Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China Mid Cap | 3,225.8 | 2,084.1 | 2.9 | 2.5 | 14.4 | 0.0 | 0.7 | 0.0 | 15.6 |
| STOXX World AC Mid Cap | 13,357.2 | 10,519.2 | 5.0 | 2.3 | 48.6 | 0.0 | 0.5 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Technology | 14.0 |
| Real Estate | 8.7 |
| Consumer Products and Services | 5.7 |
| Utilities | 4.9 |
| Basic Resources | 4.8 |
| Banks | 4.7 |
| Health Care | 4.5 |
| Construction and Materials | 4.5 |
| Financial Services | 4.2 |
Country weighting
| Japan | 37.9 |
|---|---|
| India | 16.7 |
| Taiwan | 12.4 |
| Australia | 11.8 |
| South Korea | 8.1 |
| Hong Kong | 3.5 |
| Singapore | 3.1 |
| New Zealand | 1.9 |
| Thailand | 1.4 |
| Indonesia | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China Mid Cap | 6.1 | 18.8 | 18.8 | 6.6 | 36.4 | N/A | N/A | 18.8 | 2.2 | 6.4 |
| STOXX World AC Mid Cap | 6.7 | 16.2 | 16.2 | 7.9 | 55.1 | N/A | N/A | 16.2 | 2.6 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | N/A | N/A | 11.0 | 13.3 | 14.6 | N/A | N/A | 1.3 | 0.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 12.2 | 15.0 | 17.6 | N/A | N/A | 0.9 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 10.4 | 11.9 | 11.9 | 13.9 | 14.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China Mid Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | -0.8 | 0.1 | 0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China Mid Cap | 19.9 | 16.9 | 16.1 | 15.4 | 1.4 | 2.9 | 0.9 | 3.3 |
| STOXX World AC Mid Cap | 23.7 | 17.6 | 17.2 | 16.2 | 1.9 | 2.5 | 1.3 | 2.7 |
Performance and annual returns
| STOXX Asia Pacific AC ex China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 985.84 |
| 859248000000 | 993.81 |
| 859334400000 | 999.16 |
| 859420800000 | 997.75 |
| 859507200000 | 996.41 |
| 859766400000 | 991.77 |
| 859852800000 | 991.67 |
| 859939200000 | 989.99 |
| 860025600000 | 992.59 |
| 860112000000 | 980.5 |
| 860371200000 | 971.86 |
| 860457600000 | 976.49 |
| 860544000000 | 970.09 |
| 860630400000 | 965.1 |
| 860716800000 | 969.5 |
| 860976000000 | 960.33 |
| 861062400000 | 965.06 |
| 861148800000 | 971.1 |
| 861235200000 | 975.57 |
| 861321600000 | 980.35 |
| 861580800000 | 992.96 |
| 861667200000 | 986.61 |
| 861753600000 | 997.83 |
| 861840000000 | 994.65 |
| 861926400000 | 992.8 |
| 862185600000 | 988.72 |
| 862272000000 | 985.45 |
| 862358400000 | 997.78 |
| 862444800000 | 1005.03 |
| 862531200000 | 1005.59 |
| 862790400000 | 1009.16 |
| 862876800000 | 1029.93 |
| 862963200000 | 1028.13 |
| 863049600000 | 1034.16 |
| 863136000000 | 1043.61 |
| 863395200000 | 1048.49 |
| 863481600000 | 1054.36 |
| 863568000000 | 1065.61 |
| 863654400000 | 1064.77 |
| 863740800000 | 1073.04 |
| 864000000000 | 1075.23 |
| 864086400000 | 1089.17 |
| 864172800000 | 1074.19 |
| 864259200000 | 1070.73 |
| 864345600000 | 1076.55 |
| 864604800000 | 1073.1 |
| 864691200000 | 1066.76 |
| 864777600000 | 1082.55 |
| 864864000000 | 1079.84 |
| 864950400000 | 1079.43 |
| 865209600000 | 1091.08 |
| 865296000000 | 1098.06 |
| 865382400000 | 1100.01 |
| 865468800000 | 1101.12 |
| 865555200000 | 1108.42 |
| 865814400000 | 1114.25 |
| 865900800000 | 1123.03 |
| 865987200000 | 1121.82 |
| 866073600000 | 1109.09 |
| 866160000000 | 1107.24 |
| 866419200000 | 1122.59 |
| 866505600000 | 1124.66 |
| 866592000000 | 1121.65 |
| 866678400000 | 1119.08 |
| 866764800000 | 1119.25 |
| 867024000000 | 1117.09 |
| 867110400000 | 1114.27 |
| 867196800000 | 1128.46 |
| 867283200000 | 1131.77 |
| 867369600000 | 1121.59 |
| 867628800000 | 1127.36 |
| 867715200000 | 1118.61 |
| 867801600000 | 1123.08 |
| 867888000000 | 1127.46 |
| 867974400000 | 1120.68 |
| 868233600000 | 1123.86 |
| 868320000000 | 1122.09 |
| 868406400000 | 1116.49 |
| 868492800000 | 1117.67 |
| 868579200000 | 1113.84 |
| 868838400000 | 1122.85 |
| 868924800000 | 1106.48 |
| 869011200000 | 1110.92 |
| 869097600000 | 1109.37 |
| 869184000000 | 1111.64 |
| 869443200000 | 1105.03 |
| 869529600000 | 1099.2 |
| 869616000000 | 1096.26 |
| 869702400000 | 1100.97 |
| 869788800000 | 1102.22 |
| 870048000000 | 1105.12 |
| 870134400000 | 1098.54 |
| 870220800000 | 1097.08 |
| 870307200000 | 1097.64 |
| 870393600000 | 1086.93 |
| 870652800000 | 1081.84 |
| 870739200000 | 1068.5 |
| 870825600000 | 1076.95 |
| 870912000000 | 1064.41 |
| 870998400000 | 1085.28 |
| 871257600000 | 1050.65 |
| 871344000000 | 1053.12 |
| 871430400000 | 1054.71 |
| 871516800000 | 1049.83 |
| 871603200000 | 1052.94 |
| 871862400000 | 1036.09 |
| 871948800000 | 1029.32 |
| 872035200000 | 1047.01 |
| 872121600000 | 1050.8 |
| 872208000000 | 1028.66 |
| 872467200000 | 1023.45 |
| 872553600000 | 1029.17 |
| 872640000000 | 1014.26 |
| 872726400000 | 990.64 |
| 872812800000 | 966.16 |
| 873072000000 | 944.31 |
| 873158400000 | 940.54 |
| 873244800000 | 965.17 |
| 873331200000 | 953.06 |
| 873417600000 | 966.63 |
| 873676800000 | 971.77 |
| 873763200000 | 988.71 |
| 873849600000 | 984.83 |
| 873936000000 | 968.46 |
| 874022400000 | 957.69 |
| 874281600000 | 958.72 |
| 874368000000 | 946.22 |
| 874454400000 | 937.31 |
| 874540800000 | 934.28 |
| 874627200000 | 931.96 |
| 874886400000 | 929.93 |
| 874972800000 | 928.28 |
| 875059200000 | 940.49 |
| 875145600000 | 934.2 |
| 875232000000 | 919.75 |
| 875491200000 | 913.81 |
| 875577600000 | 917.63 |
| 875664000000 | 912.07 |
| 875750400000 | 897.02 |
| 875836800000 | 896.15 |
| 876096000000 | 894.22 |
| 876182400000 | 883.06 |
| 876268800000 | 894.57 |
| 876355200000 | 888.95 |
| 876441600000 | 896.19 |
| 876700800000 | 881.39 |
| 876787200000 | 881.16 |
| 876873600000 | 874.71 |
| 876960000000 | 883.91 |
| 877046400000 | 871.66 |
| 877305600000 | 847.08 |
| 877392000000 | 844.95 |
| 877478400000 | 846.45 |
| 877564800000 | 822.59 |
| 877651200000 | 822.92 |
| 877910400000 | 808.22 |
| 877996800000 | 774.07 |
| 878083200000 | 801.8 |
| 878169600000 | 795.6 |
| 878256000000 | 803.08 |
| 878515200000 | 819.15 |
| 878601600000 | 815.62 |
| 878688000000 | 808.09 |
| 878774400000 | 806.12 |
| 878860800000 | 781.93 |
| 879120000000 | 769.75 |
| 879206400000 | 767.27 |
| 879292800000 | 748.01 |
| 879379200000 | 745.79 |
| 879465600000 | 740.57 |
| 879724800000 | 765.53 |
| 879811200000 | 765.27 |
| 879897600000 | 733.41 |
| 879984000000 | 737.9 |
| 880070400000 | 753.66 |
| 880329600000 | 748.35 |
| 880416000000 | 715.13 |
| 880502400000 | 719.38 |
| 880588800000 | 729.67 |
| 880675200000 | 727.74 |
| 880934400000 | 727.9 |
| 881020800000 | 733.05 |
| 881107200000 | 728.22 |
| 881193600000 | 723.19 |
| 881280000000 | 721.6 |
| 881539200000 | 717.31 |
| 881625600000 | 723.08 |
| 881712000000 | 717.06 |
| 881798400000 | 695.69 |
| 881884800000 | 685.8 |
| 882144000000 | 672.93 |
| 882230400000 | 671.95 |
| 882316800000 | 699.03 |
| 882403200000 | 687.76 |
| 882489600000 | 659.72 |
| 882748800000 | 638.74 |
| 882835200000 | 639.92 |
| 882921600000 | 640.81 |
| 883008000000 | 651.61 |
| 883094400000 | 644.67 |
| 883353600000 | 646.61 |
| 883440000000 | 660.66 |
| 883526400000 | 660.04 |
| 883699200000 | 652.12 |
| 883958400000 | 638.37 |
| 884044800000 | 625.35 |
| 884131200000 | 622.42 |
| 884217600000 | 614.48 |
| 884304000000 | 607.41 |
| 884563200000 | 581.96 |
| 884649600000 | 592.22 |
| 884736000000 | 610.38 |
| 884822400000 | 609.12 |
| 884908800000 | 631.66 |
| 885168000000 | 650.4 |
| 885254400000 | 657.78 |
| 885340800000 | 668.77 |
| 885427200000 | 659.34 |
| 885513600000 | 673.32 |
| 885772800000 | 687.97 |
| 885859200000 | 702.27 |
| 885945600000 | 705.74 |
| 886032000000 | 699.4 |
| 886118400000 | 691.46 |
| 886377600000 | 709.71 |
| 886464000000 | 724.41 |
| 886550400000 | 726.68 |
| 886636800000 | 738.14 |
| 886723200000 | 739.56 |
| 886982400000 | 750.44 |
| 887068800000 | 761.35 |
| 887155200000 | 761.98 |
| 887241600000 | 752.43 |
| 887328000000 | 737.85 |
| 887587200000 | 722.85 |
| 887673600000 | 724.19 |
| 887760000000 | 728.34 |
| 887846400000 | 734.42 |
| 887932800000 | 728.34 |
| 888192000000 | 727.8 |
| 888278400000 | 720.74 |
| 888364800000 | 721.82 |
| 888451200000 | 738.15 |
| 888537600000 | 754.85 |
| 888796800000 | 767.98 |
| 888883200000 | 761.15 |
| 888969600000 | 752.25 |
| 889056000000 | 731.74 |
| 889142400000 | 736.75 |
| 889401600000 | 731.17 |
| 889488000000 | 735.74 |
| 889574400000 | 727.84 |
| 889660800000 | 724.21 |
| 889747200000 | 741.8 |
| 890006400000 | 731.52 |
| 890092800000 | 736.47 |
| 890179200000 | 724.64 |
| 890265600000 | 728.55 |
| 890352000000 | 733.56 |
| 890611200000 | 731.67 |
| 890697600000 | 731.04 |
| 890784000000 | 740.86 |
| 890870400000 | 753.41 |
| 890956800000 | 743.3 |
| 891216000000 | 723.16 |
| 891302400000 | 722.76 |
| 891388800000 | 709.27 |
| 891475200000 | 689.5 |
| 891561600000 | 682.32 |
| 891820800000 | 688.2 |
| 891907200000 | 701.01 |
| 891993600000 | 721.89 |
| 892080000000 | 723.39 |
| 892166400000 | 759.42 |
| 892425600000 | 766.43 |
| 892512000000 | 780.4 |
| 892598400000 | 778.38 |
| 892684800000 | 759.74 |
| 892771200000 | 753.62 |
| 893030400000 | 751.13 |
| 893116800000 | 754.43 |
| 893203200000 | 756.28 |
| 893289600000 | 759.53 |
| 893376000000 | 761.59 |
| 893635200000 | 743.98 |
| 893721600000 | 736.93 |
| 893808000000 | 734.53 |
| 893894400000 | 736.7 |
| 893980800000 | 736.84 |
| 894240000000 | 736.72 |
| 894326400000 | 738.66 |
| 894412800000 | 720.46 |
| 894499200000 | 715.48 |
| 894585600000 | 717.61 |
| 894844800000 | 723.99 |
| 894931200000 | 716.34 |
| 895017600000 | 710.3 |
| 895104000000 | 713.59 |
| 895190400000 | 709.5 |
| 895449600000 | 700.16 |
| 895536000000 | 703.72 |
| 895622400000 | 711.55 |
| 895708800000 | 724.43 |
| 895795200000 | 720.77 |
| 896054400000 | 714.53 |
| 896140800000 | 711.13 |
| 896227200000 | 701.27 |
| 896313600000 | 699.19 |
| 896400000000 | 695.96 |
| 896659200000 | 676.66 |
| 896745600000 | 685.51 |
| 896832000000 | 683.41 |
| 896918400000 | 680.01 |
| 897004800000 | 670.77 |
| 897264000000 | 662.27 |
| 897350400000 | 664.14 |
| 897436800000 | 648.94 |
| 897523200000 | 633.47 |
| 897609600000 | 630.3 |
| 897868800000 | 618.53 |
| 897955200000 | 623.23 |
| 898041600000 | 653.01 |
| 898128000000 | 672.8 |
| 898214400000 | 684.63 |
| 898473600000 | 665.54 |
| 898560000000 | 654.88 |
| 898646400000 | 651.36 |
| 898732800000 | 650.72 |
| 898819200000 | 650.22 |
| 899078400000 | 653.09 |
| 899164800000 | 676.98 |
| 899251200000 | 695.66 |
| 899337600000 | 695.3 |
| 899424000000 | 696.47 |
| 899683200000 | 691.34 |
| 899769600000 | 699.62 |
| 899856000000 | 700.05 |
| 899942400000 | 689.08 |
| 900028800000 | 677.32 |
| 900288000000 | 679.26 |
| 900374400000 | 689.03 |
| 900460800000 | 692.66 |
| 900547200000 | 699.84 |
| 900633600000 | 701.68 |
| 900892800000 | 702.55 |
| 900979200000 | 696.64 |
| 901065600000 | 683.13 |
| 901152000000 | 679.12 |
| 901238400000 | 682.17 |
| 901497600000 | 667.12 |
| 901584000000 | 675.72 |
| 901670400000 | 668.69 |
| 901756800000 | 666.71 |
| 901843200000 | 668.46 |
| 902102400000 | 656.64 |
| 902188800000 | 655.98 |
| 902275200000 | 656.14 |
| 902361600000 | 650.97 |
| 902448000000 | 643.54 |
| 902707200000 | 632.38 |
| 902793600000 | 620.85 |
| 902880000000 | 623.52 |
| 902966400000 | 627.32 |
| 903052800000 | 620 |
| 903312000000 | 612.08 |
| 903398400000 | 620.48 |
| 903484800000 | 632.34 |
| 903571200000 | 634.72 |
| 903657600000 | 623.76 |
| 903916800000 | 615.85 |
| 904003200000 | 619.23 |
| 904089600000 | 612.94 |
| 904176000000 | 606.27 |
| 904262400000 | 592.36 |
| 904521600000 | 596.29 |
| 904608000000 | 611.95 |
| 904694400000 | 611.38 |
| 904780800000 | 620.41 |
| 904867200000 | 622.82 |
| 905126400000 | 658.34 |
| 905212800000 | 655.03 |
| 905299200000 | 637.39 |
| 905385600000 | 636.61 |
| 905472000000 | 629.86 |
| 905731200000 | 634.48 |
| 905817600000 | 629.59 |
| 905904000000 | 630.9 |
| 905990400000 | 629.5 |
| 906076800000 | 627.95 |
| 906336000000 | 610.14 |
| 906422400000 | 610.41 |
| 906508800000 | 610.4 |
| 906595200000 | 627.25 |
| 906681600000 | 614.2 |
| 906940800000 | 622.06 |
| 907027200000 | 626.9 |
| 907113600000 | 613.67 |
| 907200000000 | 604.5 |
| 907286400000 | 601.76 |
| 907545600000 | 595.67 |
| 907632000000 | 610.59 |
| 907718400000 | 657.76 |
| 907804800000 | 665.75 |
| 907891200000 | 670.32 |
| 908150400000 | 684.85 |
| 908236800000 | 666 |
| 908323200000 | 659.34 |
| 908409600000 | 663.47 |
| 908496000000 | 683.05 |
| 908755200000 | 695.56 |
| 908841600000 | 696.5 |
| 908928000000 | 707.56 |
| 909014400000 | 707.6 |
| 909100800000 | 699.86 |
| 909360000000 | 689.31 |
| 909446400000 | 694.17 |
| 909532800000 | 686.29 |
| 909619200000 | 694.4 |
| 909705600000 | 702.13 |
| 909964800000 | 724.91 |
| 910051200000 | 723.04 |
| 910137600000 | 731.84 |
| 910224000000 | 722.59 |
| 910310400000 | 713.7 |
| 910569600000 | 699.44 |
| 910656000000 | 691.42 |
| 910742400000 | 702.88 |
| 910828800000 | 688.45 |
| 910915200000 | 697.07 |
| 911174400000 | 712.65 |
| 911260800000 | 711.09 |
| 911347200000 | 713.07 |
| 911433600000 | 721.61 |
| 911520000000 | 732.04 |
| 911779200000 | 730.93 |
| 911865600000 | 746.37 |
| 911952000000 | 739.68 |
| 912038400000 | 742.8 |
| 912124800000 | 737 |
| 912384000000 | 729.24 |
| 912470400000 | 726.47 |
| 912556800000 | 738.24 |
| 912643200000 | 735.86 |
| 912729600000 | 731.18 |
| 912988800000 | 731.24 |
| 913075200000 | 733.31 |
| 913161600000 | 740.36 |
| 913248000000 | 744.65 |
| 913334400000 | 736.06 |
| 913593600000 | 728.86 |
| 913680000000 | 723.08 |
| 913766400000 | 722.08 |
| 913852800000 | 721.81 |
| 913939200000 | 724.25 |
| 914198400000 | 724.81 |
| 914284800000 | 717.28 |
| 914371200000 | 719.14 |
| 914457600000 | 716.49 |
| 914544000000 | 741.71 |
| 914803200000 | 755.04 |
| 914889600000 | 761.66 |
| 914976000000 | 765 |
| 915062400000 | 769.62 |
| 915408000000 | 768.87 |
| 915494400000 | 763.42 |
| 915580800000 | 767.88 |
| 915667200000 | 786.36 |
| 915753600000 | 780.22 |
| 916012800000 | 792.1 |
| 916099200000 | 769.88 |
| 916185600000 | 759.42 |
| 916272000000 | 758.85 |
| 916358400000 | 761.11 |
| 916617600000 | 762.02 |
| 916704000000 | 766.8 |
| 916790400000 | 773.99 |
| 916876800000 | 769.79 |
| 916963200000 | 756.87 |
| 917222400000 | 758.05 |
| 917308800000 | 764.25 |
| 917395200000 | 761.81 |
| 917481600000 | 754.34 |
| 917568000000 | 760.05 |
| 917827200000 | 759.07 |
| 917913600000 | 775.75 |
| 918000000000 | 762.9 |
| 918086400000 | 763.81 |
| 918172800000 | 753.49 |
| 918432000000 | 750.32 |
| 918518400000 | 749.29 |
| 918604800000 | 746.35 |
| 918691200000 | 747.58 |
| 918777600000 | 750.71 |
| 919036800000 | 747.8 |
| 919123200000 | 737.37 |
| 919209600000 | 731.93 |
| 919296000000 | 730.88 |
| 919382400000 | 720.34 |
| 919641600000 | 727.29 |
| 919728000000 | 733.19 |
| 919814400000 | 732.03 |
| 919900800000 | 739.76 |
| 919987200000 | 741.04 |
| 920246400000 | 736.44 |
| 920332800000 | 726.05 |
| 920419200000 | 724.96 |
| 920505600000 | 719.8 |
| 920592000000 | 738.41 |
| 920851200000 | 743.74 |
| 920937600000 | 752.59 |
| 921024000000 | 768.68 |
| 921110400000 | 777.49 |
| 921196800000 | 781.25 |
| 921456000000 | 793.51 |
| 921542400000 | 807.81 |
| 921628800000 | 809.61 |
| 921715200000 | 800.53 |
| 921801600000 | 821.34 |
| 922060800000 | 817.87 |
| 922147200000 | 816.22 |
| 922233600000 | 805.47 |
| 922320000000 | 820.83 |
| 922406400000 | 816.26 |
| 922665600000 | 817.9 |
| 922752000000 | 815.97 |
| 922838400000 | 823.83 |
| 922924800000 | 833.79 |
| 923011200000 | 863.76 |
| 923270400000 | 875.39 |
| 923356800000 | 905.43 |
| 923443200000 | 905.43 |
| 923529600000 | 914.62 |
| 923616000000 | 920.22 |
| 923875200000 | 916 |
| 923961600000 | 928.1 |
| 924048000000 | 937.28 |
| 924134400000 | 941.3 |
| 924220800000 | 960.21 |
| 924480000000 | 968.53 |
| 924566400000 | 954.1 |
| 924652800000 | 938.37 |
| 924739200000 | 942.52 |
| 924825600000 | 953.92 |
| 925084800000 | 960 |
| 925171200000 | 955.9 |
| 925257600000 | 959.18 |
| 925344000000 | 957.2 |
| 925430400000 | 955.53 |
| 925689600000 | 953.06 |
| 925776000000 | 955.72 |
| 925862400000 | 958.25 |
| 925948800000 | 975.71 |
| 926035200000 | 967.74 |
| 926294400000 | 968.91 |
| 926380800000 | 959.92 |
| 926467200000 | 962.42 |
| 926553600000 | 952.78 |
| 926640000000 | 948.88 |
| 926899200000 | 926.5 |
| 926985600000 | 930.96 |
| 927072000000 | 915.63 |
| 927158400000 | 914.04 |
| 927244800000 | 916.2 |
| 927504000000 | 921.9 |
| 927590400000 | 917.61 |
| 927676800000 | 916.82 |
| 927763200000 | 927.76 |
| 927849600000 | 916.23 |
| 928108800000 | 921.19 |
| 928195200000 | 930.3 |
| 928281600000 | 931.22 |
| 928368000000 | 929.54 |
| 928454400000 | 928.08 |
| 928713600000 | 945.66 |
| 928800000000 | 961.87 |
| 928886400000 | 963.48 |
| 928972800000 | 980.03 |
| 929059200000 | 988.17 |
| 929318400000 | 974.68 |
| 929404800000 | 973.92 |
| 929491200000 | 975.23 |
| 929577600000 | 992.02 |
| 929664000000 | 988.07 |
| 929923200000 | 991.74 |
| 930009600000 | 1004.3 |
| 930096000000 | 1004.19 |
| 930182400000 | 1002.05 |
| 930268800000 | 996.6 |
| 930528000000 | 1000.2 |
| 930614400000 | 1007.1 |
| 930700800000 | 1002.41 |
| 930787200000 | 1016.43 |
| 930873600000 | 1027.91 |
| 931132800000 | 999.95 |
| 931219200000 | 997.6 |
| 931305600000 | 992.63 |
| 931392000000 | 988.53 |
| 931478400000 | 988.16 |
| 931737600000 | 995.91 |
| 931824000000 | 996.42 |
| 931910400000 | 995.92 |
| 931996800000 | 998.27 |
| 932083200000 | 990.55 |
| 932342400000 | 1007.75 |
| 932428800000 | 1008.97 |
| 932515200000 | 1010.1 |
| 932601600000 | 998.95 |
| 932688000000 | 987.29 |
| 932947200000 | 981 |
| 933033600000 | 979.17 |
| 933120000000 | 987.98 |
| 933206400000 | 999.76 |
| 933292800000 | 1009.6 |
| 933552000000 | 1007.01 |
| 933638400000 | 1007.18 |
| 933724800000 | 1003.79 |
| 933811200000 | 985.3 |
| 933897600000 | 976.22 |
| 934156800000 | 979.13 |
| 934243200000 | 983.6 |
| 934329600000 | 976.26 |
| 934416000000 | 989.28 |
| 934502400000 | 991.26 |
| 934761600000 | 1016.16 |
| 934848000000 | 1015.7 |
| 934934400000 | 1028.01 |
| 935020800000 | 1028.87 |
| 935107200000 | 1042.3 |
| 935366400000 | 1060.11 |
| 935452800000 | 1052.78 |
| 935539200000 | 1049.04 |
| 935625600000 | 1042.44 |
| 935712000000 | 1041.65 |
| 935971200000 | 1054.67 |
| 936057600000 | 1051.67 |
| 936144000000 | 1069.93 |
| 936230400000 | 1068.42 |
| 936316800000 | 1062.1 |
| 936576000000 | 1071.88 |
| 936662400000 | 1057.93 |
| 936748800000 | 1052.81 |
| 936835200000 | 1080.65 |
| 936921600000 | 1078.78 |
| 937180800000 | 1101.39 |
| 937267200000 | 1098.98 |
| 937353600000 | 1102.27 |
| 937440000000 | 1077.25 |
| 937526400000 | 1064.97 |
| 937785600000 | 1074.56 |
| 937872000000 | 1090.8 |
| 937958400000 | 1073.95 |
| 938044800000 | 1077.17 |
| 938131200000 | 1051.77 |
| 938390400000 | 1034.69 |
| 938476800000 | 1046.29 |
| 938563200000 | 1034.19 |
| 938649600000 | 1059.01 |
| 938736000000 | 1076.35 |
| 938995200000 | 1069.91 |
| 939081600000 | 1064.81 |
| 939168000000 | 1061.32 |
| 939254400000 | 1072.65 |
| 939340800000 | 1072.52 |
| 939600000000 | 1076.71 |
| 939686400000 | 1087.56 |
| 939772800000 | 1072.75 |
| 939859200000 | 1069.39 |
| 939945600000 | 1068.36 |
| 940204800000 | 1038.75 |
| 940291200000 | 1042.08 |
| 940377600000 | 1053.72 |
| 940464000000 | 1053.85 |
| 940550400000 | 1055.74 |
| 940809600000 | 1068.31 |
| 940896000000 | 1068.34 |
| 940982400000 | 1059.75 |
| 941068800000 | 1055.58 |
| 941155200000 | 1076.1 |
| 941414400000 | 1081.58 |
| 941500800000 | 1085.76 |
| 941587200000 | 1078.88 |
| 941673600000 | 1087.66 |
| 941760000000 | 1079.38 |
| 942019200000 | 1073.46 |
| 942105600000 | 1078.91 |
| 942192000000 | 1088.9 |
| 942278400000 | 1080.31 |
| 942364800000 | 1082.95 |
| 942624000000 | 1071.11 |
| 942710400000 | 1062.88 |
| 942796800000 | 1077.72 |
| 942883200000 | 1090.75 |
| 942969600000 | 1095.56 |
| 943228800000 | 1108.28 |
| 943315200000 | 1110.77 |
| 943401600000 | 1096.34 |
| 943488000000 | 1087.5 |
| 943574400000 | 1102.18 |
| 943833600000 | 1103.71 |
| 943920000000 | 1100.93 |
| 944006400000 | 1100.72 |
| 944092800000 | 1100.09 |
| 944179200000 | 1100.6 |
| 944438400000 | 1106.07 |
| 944524800000 | 1111.26 |
| 944611200000 | 1105.07 |
| 944697600000 | 1106.73 |
| 944784000000 | 1113.68 |
| 945043200000 | 1110.43 |
| 945129600000 | 1101.35 |
| 945216000000 | 1093.81 |
| 945302400000 | 1098.19 |
| 945388800000 | 1102.83 |
| 945648000000 | 1101.16 |
| 945734400000 | 1100.55 |
| 945820800000 | 1114.02 |
| 945907200000 | 1112.14 |
| 945993600000 | 1108.78 |
| 946252800000 | 1115.94 |
| 946339200000 | 1118.06 |
| 946425600000 | 1122.52 |
| 946512000000 | 1125.38 |
| 946598400000 | 1127.56 |
| 946857600000 | 1137.82 |
| 946944000000 | 1138.37 |
| 947030400000 | 1109.38 |
| 947116800000 | 1082.26 |
| 947203200000 | 1084.05 |
| 947462400000 | 1094.91 |
| 947548800000 | 1109.41 |
| 947635200000 | 1105.67 |
| 947721600000 | 1112.6 |
| 947808000000 | 1116.17 |
| 948067200000 | 1145.81 |
| 948153600000 | 1135.72 |
| 948240000000 | 1120.86 |
| 948326400000 | 1122.31 |
| 948412800000 | 1123.03 |
| 948672000000 | 1127.52 |
| 948758400000 | 1114.85 |
| 948844800000 | 1124.26 |
| 948931200000 | 1119.27 |
| 949017600000 | 1116.5 |
| 949276800000 | 1113.54 |
| 949363200000 | 1106.08 |
| 949449600000 | 1112.14 |
| 949536000000 | 1109.66 |
| 949622400000 | 1106.68 |
| 949881600000 | 1108.55 |
| 949968000000 | 1102.39 |
| 950054400000 | 1112.05 |
| 950140800000 | 1105.05 |
| 950227200000 | 1107.26 |
| 950486400000 | 1088.51 |
| 950572800000 | 1073.84 |
| 950659200000 | 1075.04 |
| 950745600000 | 1076.86 |
| 950832000000 | 1074.23 |
| 951091200000 | 1052.66 |
| 951177600000 | 1034.15 |
| 951264000000 | 1039.89 |
| 951350400000 | 1053.16 |
| 951436800000 | 1051.39 |
| 951696000000 | 1049.06 |
| 951782400000 | 1051.48 |
| 951868800000 | 1070.78 |
| 951955200000 | 1068.62 |
| 952041600000 | 1058.72 |
| 952300800000 | 1044.6 |
| 952387200000 | 1049.68 |
| 952473600000 | 1045.5 |
| 952560000000 | 1050.75 |
| 952646400000 | 1057.15 |
| 952905600000 | 1020.48 |
| 952992000000 | 1016.76 |
| 953078400000 | 1017.63 |
| 953164800000 | 1034.4 |
| 953251200000 | 1042.66 |
| 953510400000 | 1042.5 |
| 953596800000 | 1040.4 |
| 953683200000 | 1034.17 |
| 953769600000 | 1036.46 |
| 953856000000 | 1039.57 |
| 954115200000 | 1058.52 |
| 954201600000 | 1064.04 |
| 954288000000 | 1077.41 |
| 954374400000 | 1067.75 |
| 954460800000 | 1082.89 |
| 954720000000 | 1081.76 |
| 954806400000 | 1070.38 |
| 954892800000 | 1076.04 |
| 954979200000 | 1070.89 |
| 955065600000 | 1078.6 |
| 955324800000 | 1082.43 |
| 955411200000 | 1071.19 |
| 955497600000 | 1084.89 |
| 955584000000 | 1069.06 |
| 955670400000 | 1070.06 |
| 955929600000 | 1013.23 |
| 956016000000 | 1029.76 |
| 956102400000 | 1041.24 |
| 956188800000 | 1040.51 |
| 956275200000 | 1038.93 |
| 956534400000 | 1050.83 |
| 956620800000 | 1049.4 |
| 956707200000 | 1048.32 |
| 956793600000 | 1035.88 |
| 956880000000 | 1029.97 |
| 957139200000 | 1039.59 |
| 957225600000 | 1046.87 |
| 957312000000 | 1040.14 |
| 957398400000 | 1047.59 |
| 957484800000 | 1049.25 |
| 957744000000 | 1041.13 |
| 957830400000 | 1032 |
| 957916800000 | 1027.31 |
| 958003200000 | 1010.85 |
| 958089600000 | 1031.49 |
| 958348800000 | 1027.88 |
| 958435200000 | 1036.18 |
| 958521600000 | 1035.39 |
| 958608000000 | 1028.27 |
| 958694400000 | 1039.9 |
| 958953600000 | 1017.26 |
| 959040000000 | 1017.54 |
| 959126400000 | 996.83 |
| 959212800000 | 1010.73 |
| 959299200000 | 1007.68 |
| 959558400000 | 1015.9 |
| 959644800000 | 1013.42 |
| 959731200000 | 1010.51 |
| 959817600000 | 1014.59 |
| 959904000000 | 1023.74 |
| 960163200000 | 1052.15 |
| 960249600000 | 1060.36 |
| 960336000000 | 1069.03 |
| 960422400000 | 1064.99 |
| 960508800000 | 1063.51 |
| 960768000000 | 1064.84 |
| 960854400000 | 1058.5 |
| 960940800000 | 1053.89 |
| 961027200000 | 1046.78 |
| 961113600000 | 1049.04 |
| 961372800000 | 1059.96 |
| 961459200000 | 1070.75 |
| 961545600000 | 1078.93 |
| 961632000000 | 1084.22 |
| 961718400000 | 1078.42 |
| 961977600000 | 1067.18 |
| 962064000000 | 1083.06 |
| 962150400000 | 1085.12 |
| 962236800000 | 1092.02 |
| 962323200000 | 1098.57 |
| 962582400000 | 1113.12 |
| 962668800000 | 1104.91 |
| 962755200000 | 1101.2 |
| 962841600000 | 1095.77 |
| 962928000000 | 1099.12 |
| 963187200000 | 1115.04 |
| 963273600000 | 1113.11 |
| 963360000000 | 1103.91 |
| 963446400000 | 1089.5 |
| 963532800000 | 1095.8 |
| 963792000000 | 1091.02 |
| 963878400000 | 1070.64 |
| 963964800000 | 1069.31 |
| 964051200000 | 1071.98 |
| 964137600000 | 1060.04 |
| 964396800000 | 1044.89 |
| 964483200000 | 1041.99 |
| 964569600000 | 1042.1 |
| 964656000000 | 1029.12 |
| 964742400000 | 1017.9 |
| 965001600000 | 1010.09 |
| 965088000000 | 1020.1 |
| 965174400000 | 1026.29 |
| 965260800000 | 1016.91 |
| 965347200000 | 1013.2 |
| 965606400000 | 1023.33 |
| 965692800000 | 1021.04 |
| 965779200000 | 1041.92 |
| 965865600000 | 1035.72 |
| 965952000000 | 1044.24 |
| 966211200000 | 1038.27 |
| 966297600000 | 1048.34 |
| 966384000000 | 1053.14 |
| 966470400000 | 1045.66 |
| 966556800000 | 1045.6 |
| 966816000000 | 1040.02 |
| 966902400000 | 1055.36 |
| 966988800000 | 1058.99 |
| 967075200000 | 1060.8 |
| 967161600000 | 1066.22 |
| 967420800000 | 1066.17 |
| 967507200000 | 1063.89 |
| 967593600000 | 1048.07 |
| 967680000000 | 1040.88 |
| 967766400000 | 1041.48 |
| 968025600000 | 1049.14 |
| 968112000000 | 1040.79 |
| 968198400000 | 1033.89 |
| 968284800000 | 1037.11 |
| 968371200000 | 1042.46 |
| 968630400000 | 1026.32 |
| 968716800000 | 1014.43 |
| 968803200000 | 1015.11 |
| 968889600000 | 1006.66 |
| 968976000000 | 1006.5 |
| 969235200000 | 994.18 |
| 969321600000 | 993.42 |
| 969408000000 | 1012.51 |
| 969494400000 | 1006.37 |
| 969580800000 | 973.78 |
| 969840000000 | 986.49 |
| 969926400000 | 987.52 |
| 970012800000 | 981.85 |
| 970099200000 | 976.18 |
| 970185600000 | 988.68 |
| 970444800000 | 982.93 |
| 970531200000 | 989.06 |
| 970617600000 | 986.13 |
| 970704000000 | 987.33 |
| 970790400000 | 993.26 |
| 971049600000 | 987.7 |
| 971136000000 | 989.3 |
| 971222400000 | 973.4 |
| 971308800000 | 967.58 |
| 971395200000 | 957.46 |
| 971654400000 | 960.56 |
| 971740800000 | 952.88 |
| 971827200000 | 937.35 |
| 971913600000 | 928.93 |
| 972000000000 | 943.6 |
| 972259200000 | 943.74 |
| 972345600000 | 947.76 |
| 972432000000 | 940.26 |
| 972518400000 | 941.98 |
| 972604800000 | 934.81 |
| 972864000000 | 927.37 |
| 972950400000 | 924.14 |
| 973036800000 | 946.39 |
| 973123200000 | 950.17 |
| 973209600000 | 962.48 |
| 973468800000 | 970.56 |
| 973555200000 | 971.97 |
| 973641600000 | 974.54 |
| 973728000000 | 964.9 |
| 973814400000 | 957.87 |
| 974073600000 | 941.47 |
| 974160000000 | 941.71 |
| 974246400000 | 937.69 |
| 974332800000 | 925.6 |
| 974419200000 | 927.57 |
| 974678400000 | 911.09 |
| 974764800000 | 903.3 |
| 974851200000 | 904.2 |
| 974937600000 | 902.8 |
| 975024000000 | 906.82 |
| 975283200000 | 919.32 |
| 975369600000 | 919.78 |
| 975456000000 | 907.49 |
| 975542400000 | 916.89 |
| 975628800000 | 922.67 |
| 975888000000 | 921.08 |
| 975974400000 | 917.45 |
| 976060800000 | 926.56 |
| 976147200000 | 918.76 |
| 976233600000 | 919.29 |
| 976492800000 | 934.38 |
| 976579200000 | 931.22 |
| 976665600000 | 930.98 |
| 976752000000 | 924.32 |
| 976838400000 | 908.94 |
| 977097600000 | 902.4 |
| 977184000000 | 887.79 |
| 977270400000 | 877.78 |
| 977356800000 | 866.17 |
| 977443200000 | 865.82 |
| 977702400000 | 904.07 |
| 977788800000 | 916.36 |
| 977875200000 | 930.1 |
| 977961600000 | 932.03 |
| 978048000000 | 928.54 |
| 978393600000 | 930.75 |
| 978480000000 | 934.3 |
| 978566400000 | 925.09 |
| 978652800000 | 929.66 |
| 978912000000 | 930.01 |
| 978998400000 | 916.21 |
| 979084800000 | 908.1 |
| 979171200000 | 887.44 |
| 979257600000 | 886.66 |
| 979516800000 | 889.09 |
| 979603200000 | 900.36 |
| 979689600000 | 893.21 |
| 979776000000 | 909.15 |
| 979862400000 | 916.95 |
| 980121600000 | 923.94 |
| 980208000000 | 922.86 |
| 980294400000 | 916.52 |
| 980380800000 | 920.08 |
| 980467200000 | 919.13 |
| 980726400000 | 921.09 |
| 980812800000 | 928.18 |
| 980899200000 | 933.78 |
| 980985600000 | 938.24 |
| 981072000000 | 938.13 |
| 981331200000 | 927.04 |
| 981417600000 | 922.37 |
| 981504000000 | 912.46 |
| 981590400000 | 907.64 |
| 981676800000 | 913.27 |
| 981936000000 | 916.2 |
| 982022400000 | 917.64 |
| 982108800000 | 920.94 |
| 982195200000 | 928.78 |
| 982281600000 | 918.5 |
| 982540800000 | 909.53 |
| 982627200000 | 921.31 |
| 982713600000 | 911.22 |
| 982800000000 | 904.27 |
| 982886400000 | 918.45 |
| 983145600000 | 918.89 |
| 983232000000 | 918.89 |
| 983318400000 | 906.13 |
| 983404800000 | 894.27 |
| 983491200000 | 871.26 |
| 983750400000 | 873.45 |
| 983836800000 | 887.92 |
| 983923200000 | 885.11 |
| 984009600000 | 887 |
| 984096000000 | 887.51 |
| 984355200000 | 862.38 |
| 984441600000 | 847.83 |
| 984528000000 | 838.89 |
| 984614400000 | 847.64 |
| 984700800000 | 843 |
| 984960000000 | 842.34 |
| 985046400000 | 845.68 |
| 985132800000 | 868.71 |
| 985219200000 | 853.3 |
| 985305600000 | 868.81 |
| 985564800000 | 902.91 |
| 985651200000 | 899.76 |
| 985737600000 | 902.62 |
| 985824000000 | 877.73 |
| 985910400000 | 857.92 |
| 986169600000 | 844.63 |
| 986256000000 | 862.46 |
| 986342400000 | 863.89 |
| 986428800000 | 878.95 |
| 986515200000 | 883.25 |
| 986774400000 | 859.61 |
| 986860800000 | 858.33 |
| 986947200000 | 871.12 |
| 987033600000 | 882.13 |
| 987120000000 | 879.76 |
| 987379200000 | 877.22 |
| 987465600000 | 877.88 |
| 987552000000 | 904.03 |
| 987638400000 | 920.42 |
| 987724800000 | 913.55 |
| 987984000000 | 922.04 |
| 988070400000 | 919.91 |
| 988156800000 | 925.19 |
| 988243200000 | 927.96 |
| 988329600000 | 926.44 |
| 988588800000 | 930.59 |
| 988675200000 | 957.61 |
| 988761600000 | 961.24 |
| 988848000000 | 962.77 |
| 988934400000 | 960.13 |
| 989193600000 | 962.77 |
| 989280000000 | 950.59 |
| 989366400000 | 939.96 |
| 989452800000 | 934.51 |
| 989539200000 | 939.73 |
| 989798400000 | 926.15 |
| 989884800000 | 931.1 |
| 989971200000 | 919.25 |
| 990057600000 | 935.69 |
| 990144000000 | 930.96 |
| 990403200000 | 939.89 |
| 990489600000 | 938.06 |
| 990576000000 | 955.21 |
| 990662400000 | 953.21 |
| 990748800000 | 942.14 |
| 991008000000 | 933.18 |
| 991094400000 | 940.28 |
| 991180800000 | 929.09 |
| 991267200000 | 927 |
| 991353600000 | 924.85 |
| 991612800000 | 930.74 |
| 991699200000 | 923.56 |
| 991785600000 | 926.2 |
| 991872000000 | 930.99 |
| 991958400000 | 935.37 |
| 992217600000 | 925.58 |
| 992304000000 | 912.64 |
| 992390400000 | 914.3 |
| 992476800000 | 913.44 |
| 992563200000 | 905.29 |
| 992822400000 | 898.29 |
| 992908800000 | 897.1 |
| 992995200000 | 893.83 |
| 993081600000 | 899.73 |
| 993168000000 | 906.08 |
| 993427200000 | 906.82 |
| 993513600000 | 909.22 |
| 993600000000 | 900.66 |
| 993686400000 | 893.03 |
| 993772800000 | 904.13 |
| 994032000000 | 899.41 |
| 994118400000 | 901.96 |
| 994204800000 | 892.92 |
| 994291200000 | 885.3 |
| 994377600000 | 873.95 |
| 994636800000 | 869.01 |
| 994723200000 | 869.26 |
| 994809600000 | 858.97 |
| 994896000000 | 873.81 |
| 994982400000 | 865.41 |
| 995241600000 | 859.51 |
| 995328000000 | 854.66 |
| 995414400000 | 847.46 |
| 995500800000 | 848.44 |
| 995587200000 | 848.19 |
| 995846400000 | 827.56 |
| 995932800000 | 834.4 |
| 996019200000 | 841.38 |
| 996105600000 | 845.49 |
| 996192000000 | 848.27 |
| 996451200000 | 834 |
| 996537600000 | 844.22 |
| 996624000000 | 853.88 |
| 996710400000 | 875.07 |
| 996796800000 | 869.63 |
| 997056000000 | 871.76 |
| 997142400000 | 875.4 |
| 997228800000 | 872.91 |
| 997315200000 | 866.18 |
| 997401600000 | 863.85 |
| 997660800000 | 855.4 |
| 997747200000 | 874.46 |
| 997833600000 | 888.14 |
| 997920000000 | 879.8 |
| 998006400000 | 880.91 |
| 998265600000 | 867.02 |
| 998352000000 | 873.55 |
| 998438400000 | 875.16 |
| 998524800000 | 871.51 |
| 998611200000 | 865.19 |
| 998870400000 | 868.43 |
| 998956800000 | 866.1 |
| 999043200000 | 855.01 |
| 999129600000 | 853.56 |
| 999216000000 | 848.34 |
| 999475200000 | 833.07 |
| 999561600000 | 839.24 |
| 999648000000 | 827.25 |
| 999734400000 | 825.19 |
| 999820800000 | 822.03 |
| 1000080000000 | 800.71 |
| 1000166400000 | 807.67 |
| 1000252800000 | 759.81 |
| 1000339200000 | 767.81 |
| 1000425600000 | 782.04 |
| 1000684800000 | 745.44 |
| 1000771200000 | 757.28 |
| 1000857600000 | 765.45 |
| 1000944000000 | 755.21 |
| 1001030400000 | 737.55 |
| 1001289600000 | 735.87 |
| 1001376000000 | 743.75 |
| 1001462400000 | 746.75 |
| 1001548800000 | 743.48 |
| 1001635200000 | 762.16 |
| 1001894400000 | 771.2 |
| 1001980800000 | 775.79 |
| 1002067200000 | 769.37 |
| 1002153600000 | 784.55 |
| 1002240000000 | 782.51 |
| 1002499200000 | 781.92 |
| 1002585600000 | 775.07 |
| 1002672000000 | 770.09 |
| 1002758400000 | 783.54 |
| 1002844800000 | 791.99 |
| 1003104000000 | 789.14 |
| 1003190400000 | 791.14 |
| 1003276800000 | 794.8 |
| 1003363200000 | 784.6 |
| 1003449600000 | 787.46 |
| 1003708800000 | 786.61 |
| 1003795200000 | 796.51 |
| 1003881600000 | 799.38 |
| 1003968000000 | 803.92 |
| 1004054400000 | 803.14 |
| 1004313600000 | 794.74 |
| 1004400000000 | 787.9 |
| 1004486400000 | 784.5 |
| 1004572800000 | 782 |
| 1004659200000 | 783.9 |
| 1004918400000 | 788.64 |
| 1005004800000 | 797.22 |
| 1005091200000 | 788.08 |
| 1005177600000 | 797.34 |
| 1005264000000 | 788.65 |
| 1005523200000 | 786.3 |
| 1005609600000 | 776.46 |
| 1005696000000 | 779.58 |
| 1005782400000 | 793.26 |
| 1005868800000 | 791.77 |
| 1006128000000 | 799.52 |
| 1006214400000 | 797.59 |
| 1006300800000 | 798.19 |
| 1006387200000 | 794.69 |
| 1006473600000 | 797.51 |
| 1006732800000 | 816.27 |
| 1006819200000 | 811.91 |
| 1006905600000 | 798.53 |
| 1006992000000 | 793.76 |
| 1007078400000 | 796.29 |
| 1007337600000 | 786.08 |
| 1007424000000 | 790.45 |
| 1007510400000 | 802.77 |
| 1007596800000 | 809.71 |
| 1007683200000 | 808.54 |
| 1007942400000 | 796.04 |
| 1008028800000 | 789.67 |
| 1008115200000 | 804.29 |
| 1008201600000 | 792.88 |
| 1008288000000 | 788.44 |
| 1008547200000 | 775.04 |
| 1008633600000 | 771.75 |
| 1008720000000 | 765.86 |
| 1008806400000 | 772.77 |
| 1008892800000 | 764.05 |
| 1009152000000 | 764.23 |
| 1009238400000 | 762.94 |
| 1009324800000 | 760.94 |
| 1009411200000 | 769.21 |
| 1009497600000 | 781.57 |
| 1009756800000 | 782.87 |
| 1009929600000 | 785.56 |
| 1010016000000 | 787.15 |
| 1010102400000 | 800.75 |
| 1010361600000 | 807.76 |
| 1010448000000 | 788.38 |
| 1010534400000 | 788.09 |
| 1010620800000 | 785.51 |
| 1010707200000 | 777.56 |
| 1010966400000 | 777.35 |
| 1011052800000 | 768.74 |
| 1011139200000 | 763.74 |
| 1011225600000 | 760.61 |
| 1011312000000 | 770.83 |
| 1011571200000 | 780.19 |
| 1011657600000 | 767.74 |
| 1011744000000 | 765.17 |
| 1011830400000 | 767.84 |
| 1011916800000 | 775.79 |
| 1012176000000 | 784.81 |
| 1012262400000 | 776 |
| 1012348800000 | 769.07 |
| 1012435200000 | 767.44 |
| 1012521600000 | 763.94 |
| 1012780800000 | 757.32 |
| 1012867200000 | 745.23 |
| 1012953600000 | 747.17 |
| 1013040000000 | 749.09 |
| 1013126400000 | 755.44 |
| 1013385600000 | 761.49 |
| 1013472000000 | 773.4 |
| 1013558400000 | 774.1 |
| 1013644800000 | 784.44 |
| 1013731200000 | 780.76 |
| 1013990400000 | 784.08 |
| 1014076800000 | 768.46 |
| 1014163200000 | 763.32 |
| 1014249600000 | 774.98 |
| 1014336000000 | 772.25 |
| 1014595200000 | 767.96 |
| 1014681600000 | 766 |
| 1014768000000 | 786.7 |
| 1014854400000 | 796.04 |
| 1014940800000 | 803.78 |
| 1015200000000 | 836.74 |
| 1015286400000 | 835.2 |
| 1015372800000 | 841.74 |
| 1015459200000 | 862.83 |
| 1015545600000 | 862.88 |
| 1015804800000 | 874.18 |
| 1015891200000 | 861.83 |
| 1015977600000 | 848.72 |
| 1016064000000 | 854.05 |
| 1016150400000 | 862.22 |
| 1016409600000 | 851.68 |
| 1016496000000 | 855.91 |
| 1016582400000 | 853.94 |
| 1016668800000 | 849.79 |
| 1016755200000 | 840.82 |
| 1017014400000 | 838.32 |
| 1017100800000 | 837.15 |
| 1017187200000 | 846.77 |
| 1017273600000 | 849.13 |
| 1017360000000 | 841.12 |
| 1017619200000 | 834.88 |
| 1017705600000 | 841.02 |
| 1017792000000 | 854.97 |
| 1017878400000 | 862.18 |
| 1017964800000 | 867.87 |
| 1018224000000 | 866.31 |
| 1018310400000 | 854.83 |
| 1018396800000 | 856.99 |
| 1018483200000 | 852.96 |
| 1018569600000 | 847.78 |
| 1018828800000 | 852.51 |
| 1018915200000 | 862.73 |
| 1019001600000 | 879.46 |
| 1019088000000 | 887.58 |
| 1019174400000 | 887.89 |
| 1019433600000 | 896.54 |
| 1019520000000 | 894.52 |
| 1019606400000 | 894.66 |
| 1019692800000 | 891.91 |
| 1019779200000 | 888.38 |
| 1020038400000 | 881.15 |
| 1020124800000 | 872.95 |
| 1020211200000 | 881.28 |
| 1020297600000 | 883.66 |
| 1020384000000 | 889.61 |
| 1020643200000 | 882.43 |
| 1020729600000 | 871.65 |
| 1020816000000 | 874.16 |
| 1020902400000 | 881.89 |
| 1020988800000 | 882.12 |
| 1021248000000 | 872.48 |
| 1021334400000 | 868.94 |
| 1021420800000 | 885.99 |
| 1021507200000 | 890.48 |
| 1021593600000 | 905.68 |
| 1021852800000 | 905.52 |
| 1021939200000 | 905.62 |
| 1022025600000 | 919.97 |
| 1022112000000 | 918.68 |
| 1022198400000 | 925.6 |
| 1022457600000 | 924.42 |
| 1022544000000 | 923.62 |
| 1022630400000 | 917.69 |
| 1022716800000 | 919.14 |
| 1022803200000 | 916.78 |
| 1023062400000 | 925.19 |
| 1023148800000 | 916.06 |
| 1023235200000 | 920.54 |
| 1023321600000 | 916.83 |
| 1023408000000 | 908.35 |
| 1023667200000 | 906.04 |
| 1023753600000 | 905.76 |
| 1023840000000 | 897.76 |
| 1023926400000 | 893.43 |
| 1024012800000 | 886.46 |
| 1024272000000 | 868.63 |
| 1024358400000 | 875.94 |
| 1024444800000 | 855.6 |
| 1024531200000 | 867.03 |
| 1024617600000 | 866.49 |
| 1024876800000 | 867.99 |
| 1024963200000 | 868.51 |
| 1025049600000 | 845.43 |
| 1025136000000 | 856 |
| 1025222400000 | 877.5 |
| 1025481600000 | 876.6 |
| 1025568000000 | 876.81 |
| 1025654400000 | 888.48 |
| 1025740800000 | 886.34 |
| 1025827200000 | 895.93 |
| 1026086400000 | 904.99 |
| 1026172800000 | 919.74 |
| 1026259200000 | 912.21 |
| 1026345600000 | 896.44 |
| 1026432000000 | 907 |
| 1026691200000 | 897.55 |
| 1026777600000 | 888.78 |
| 1026864000000 | 885.38 |
| 1026950400000 | 893.17 |
| 1027036800000 | 883.01 |
| 1027296000000 | 870.86 |
| 1027382400000 | 869.54 |
| 1027468800000 | 860.56 |
| 1027555200000 | 858.44 |
| 1027641600000 | 824.9 |
| 1027900800000 | 825.58 |
| 1027987200000 | 836.85 |
| 1028073600000 | 832.28 |
| 1028160000000 | 827.06 |
| 1028246400000 | 824.01 |
| 1028505600000 | 808.23 |
| 1028592000000 | 791.08 |
| 1028678400000 | 810.7 |
| 1028764800000 | 806 |
| 1028851200000 | 823.23 |
| 1029110400000 | 816.36 |
| 1029196800000 | 819.33 |
| 1029283200000 | 826.6 |
| 1029369600000 | 835.47 |
| 1029456000000 | 837.81 |
| 1029715200000 | 822.94 |
| 1029801600000 | 825.25 |
| 1029888000000 | 827.35 |
| 1029974400000 | 828.98 |
| 1030060800000 | 831.03 |
| 1030320000000 | 839.27 |
| 1030406400000 | 837.02 |
| 1030492800000 | 828.05 |
| 1030579200000 | 821.82 |
| 1030665600000 | 824.86 |
| 1030924800000 | 817.46 |
| 1031011200000 | 805.16 |
| 1031097600000 | 788.97 |
| 1031184000000 | 793.02 |
| 1031270400000 | 784.58 |
| 1031529600000 | 788.88 |
| 1031616000000 | 790.1 |
| 1031702400000 | 792.32 |
| 1031788800000 | 797.22 |
| 1031875200000 | 781.46 |
| 1032134400000 | 773.05 |
| 1032220800000 | 792.46 |
| 1032307200000 | 786.41 |
| 1032393600000 | 792.58 |
| 1032480000000 | 775.46 |
| 1032739200000 | 766.88 |
| 1032825600000 | 761.14 |
| 1032912000000 | 751.4 |
| 1032998400000 | 758.66 |
| 1033084800000 | 768.2 |
| 1033344000000 | 763.59 |
| 1033430400000 | 752.32 |
| 1033516800000 | 743.64 |
| 1033603200000 | 737.74 |
| 1033689600000 | 734.22 |
| 1033948800000 | 710.39 |
| 1034035200000 | 712.29 |
| 1034121600000 | 702.46 |
| 1034208000000 | 693.96 |
| 1034294400000 | 698.73 |
| 1034553600000 | 699.05 |
| 1034640000000 | 717.16 |
| 1034726400000 | 722.94 |
| 1034812800000 | 726.49 |
| 1034899200000 | 734.78 |
| 1035158400000 | 734.95 |
| 1035244800000 | 717.07 |
| 1035331200000 | 725.01 |
| 1035417600000 | 722.26 |
| 1035504000000 | 727.3 |
| 1035763200000 | 733.95 |
| 1035849600000 | 730.77 |
| 1035936000000 | 731.79 |
| 1036022400000 | 733.31 |
| 1036108800000 | 732.38 |
| 1036368000000 | 738.47 |
| 1036454400000 | 747.07 |
| 1036540800000 | 752.98 |
| 1036627200000 | 754.71 |
| 1036713600000 | 751.15 |
| 1036972800000 | 734.4 |
| 1037059200000 | 735.44 |
| 1037145600000 | 728.3 |
| 1037232000000 | 721.87 |
| 1037318400000 | 731.58 |
| 1037577600000 | 720.98 |
| 1037664000000 | 711.42 |
| 1037750400000 | 715.84 |
| 1037836800000 | 725.18 |
| 1037923200000 | 733.59 |
| 1038182400000 | 746.99 |
| 1038268800000 | 741.62 |
| 1038355200000 | 742.37 |
| 1038441600000 | 755.03 |
| 1038528000000 | 759.21 |
| 1038787200000 | 750.29 |
| 1038873600000 | 751.5 |
| 1038960000000 | 739.93 |
| 1039046400000 | 736.38 |
| 1039132800000 | 736.95 |
| 1039392000000 | 737.56 |
| 1039478400000 | 735.42 |
| 1039564800000 | 730.95 |
| 1039651200000 | 735.45 |
| 1039737600000 | 734.39 |
| 1039996800000 | 725.83 |
| 1040083200000 | 728.98 |
| 1040169600000 | 722.28 |
| 1040256000000 | 729.02 |
| 1040342400000 | 730.27 |
| 1040601600000 | 728.62 |
| 1040688000000 | 731.15 |
| 1040774400000 | 730.36 |
| 1040860800000 | 742.67 |
| 1040947200000 | 746.93 |
| 1041206400000 | 745.36 |
| 1041292800000 | 745.26 |
| 1041465600000 | 743.63 |
| 1041552000000 | 750.27 |
| 1041811200000 | 764.91 |
| 1041897600000 | 754.59 |
| 1041984000000 | 755.27 |
| 1042070400000 | 752.84 |
| 1042156800000 | 754.21 |
| 1042416000000 | 761.09 |
| 1042502400000 | 769.25 |
| 1042588800000 | 775.59 |
| 1042675200000 | 776.16 |
| 1042761600000 | 777.6 |
| 1043020800000 | 773.08 |
| 1043107200000 | 776.25 |
| 1043193600000 | 770.26 |
| 1043280000000 | 780.15 |
| 1043366400000 | 779.47 |
| 1043625600000 | 766.9 |
| 1043712000000 | 763.07 |
| 1043798400000 | 754.18 |
| 1043884800000 | 753.71 |
| 1043971200000 | 749.73 |
| 1044230400000 | 756.71 |
| 1044316800000 | 764.79 |
| 1044403200000 | 763.55 |
| 1044489600000 | 757.82 |
| 1044576000000 | 753.65 |
| 1044835200000 | 747.8 |
| 1044921600000 | 747.16 |
| 1045008000000 | 753.31 |
| 1045094400000 | 749.75 |
| 1045180800000 | 753.38 |
| 1045440000000 | 764.36 |
| 1045526400000 | 767.14 |
| 1045612800000 | 766.14 |
| 1045699200000 | 759.86 |
| 1045785600000 | 755.83 |
| 1046044800000 | 763.08 |
| 1046131200000 | 748.71 |
| 1046217600000 | 750.03 |
| 1046304000000 | 746.54 |
| 1046390400000 | 748.19 |
| 1046649600000 | 757.07 |
| 1046736000000 | 756.99 |
| 1046822400000 | 753.82 |
| 1046908800000 | 748.92 |
| 1046995200000 | 734.44 |
| 1047254400000 | 727.18 |
| 1047340800000 | 716.95 |
| 1047427200000 | 718.11 |
| 1047513600000 | 712.11 |
| 1047600000000 | 717.4 |
| 1047859200000 | 703.74 |
| 1047945600000 | 716.35 |
| 1048032000000 | 713.32 |
| 1048118400000 | 728.79 |
| 1048204800000 | 723.51 |
| 1048464000000 | 737.23 |
| 1048550400000 | 730.91 |
| 1048636800000 | 739.93 |
| 1048723200000 | 741.83 |
| 1048809600000 | 740.11 |
| 1049068800000 | 727.51 |
| 1049155200000 | 726.73 |
| 1049241600000 | 727.27 |
| 1049328000000 | 724.86 |
| 1049414400000 | 733.83 |
| 1049673600000 | 747.49 |
| 1049760000000 | 741.72 |
| 1049846400000 | 737.78 |
| 1049932800000 | 736.81 |
| 1050019200000 | 732.89 |
| 1050278400000 | 729.69 |
| 1050364800000 | 738.49 |
| 1050451200000 | 748.02 |
| 1050537600000 | 744.74 |
| 1050624000000 | 748.26 |
| 1050883200000 | 750.94 |
| 1050969600000 | 741.9 |
| 1051056000000 | 739.75 |
| 1051142400000 | 735.78 |
| 1051228800000 | 724.8 |
| 1051488000000 | 719.19 |
| 1051574400000 | 728.24 |
| 1051660800000 | 742.65 |
| 1051747200000 | 746.64 |
| 1051833600000 | 748.78 |
| 1052092800000 | 753.3 |
| 1052179200000 | 765.9 |
| 1052265600000 | 772.17 |
| 1052352000000 | 765.04 |
| 1052438400000 | 772 |
| 1052697600000 | 779.38 |
| 1052784000000 | 778.52 |
| 1052870400000 | 780.81 |
| 1052956800000 | 772.48 |
| 1053043200000 | 774.03 |
| 1053302400000 | 761.64 |
| 1053388800000 | 766.46 |
| 1053475200000 | 762.16 |
| 1053561600000 | 767.93 |
| 1053648000000 | 779.86 |
| 1053907200000 | 786.22 |
| 1053993600000 | 776.41 |
| 1054080000000 | 779.33 |
| 1054166400000 | 787.15 |
| 1054252800000 | 784.94 |
| 1054512000000 | 797.04 |
| 1054598400000 | 795.23 |
| 1054684800000 | 797.16 |
| 1054771200000 | 808.45 |
| 1054857600000 | 809.33 |
| 1055116800000 | 815.43 |
| 1055203200000 | 817.9 |
| 1055289600000 | 822.79 |
| 1055376000000 | 827.08 |
| 1055462400000 | 834.96 |
| 1055721600000 | 830.02 |
| 1055808000000 | 839.31 |
| 1055894400000 | 842.53 |
| 1055980800000 | 841.63 |
| 1056067200000 | 844.32 |
| 1056326400000 | 846.79 |
| 1056412800000 | 833.53 |
| 1056499200000 | 840.47 |
| 1056585600000 | 832.96 |
| 1056672000000 | 841.9 |
| 1056931200000 | 840.44 |
| 1057017600000 | 853.29 |
| 1057104000000 | 875.64 |
| 1057190400000 | 877 |
| 1057276800000 | 877.37 |
| 1057536000000 | 890.77 |
| 1057622400000 | 891.8 |
| 1057708800000 | 897.3 |
| 1057795200000 | 897.37 |
| 1057881600000 | 884.15 |
| 1058140800000 | 895.14 |
| 1058227200000 | 890.44 |
| 1058313600000 | 891.42 |
| 1058400000000 | 871.98 |
| 1058486400000 | 872.54 |
| 1058745600000 | 871.03 |
| 1058832000000 | 866.16 |
| 1058918400000 | 878.16 |
| 1059004800000 | 885.42 |
| 1059091200000 | 884.46 |
| 1059350400000 | 895.38 |
| 1059436800000 | 890.73 |
| 1059523200000 | 880.79 |
| 1059609600000 | 876.22 |
| 1059696000000 | 882.58 |
| 1059955200000 | 877.38 |
| 1060041600000 | 871.5 |
| 1060128000000 | 863.2 |
| 1060214400000 | 869.89 |
| 1060300800000 | 871.39 |
| 1060560000000 | 882.33 |
| 1060646400000 | 887.55 |
| 1060732800000 | 902.47 |
| 1060819200000 | 911.21 |
| 1060905600000 | 911.29 |
| 1061164800000 | 921.65 |
| 1061251200000 | 933.89 |
| 1061337600000 | 943.37 |
| 1061424000000 | 952.05 |
| 1061510400000 | 952.47 |
| 1061769600000 | 951.45 |
| 1061856000000 | 948.91 |
| 1061942400000 | 946.63 |
| 1062028800000 | 944.31 |
| 1062115200000 | 957.74 |
| 1062374400000 | 976.46 |
| 1062460800000 | 977.77 |
| 1062547200000 | 982.24 |
| 1062633600000 | 975.2 |
| 1062720000000 | 973.04 |
| 1062979200000 | 976.15 |
| 1063065600000 | 987.12 |
| 1063152000000 | 982.43 |
| 1063238400000 | 972.75 |
| 1063324800000 | 982.64 |
| 1063584000000 | 980.33 |
| 1063670400000 | 999.02 |
| 1063756800000 | 1003.93 |
| 1063843200000 | 1010.17 |
| 1063929600000 | 1018.38 |
| 1064188800000 | 1012.77 |
| 1064275200000 | 1013.9 |
| 1064361600000 | 1025.74 |
| 1064448000000 | 1010.22 |
| 1064534400000 | 1012.67 |
| 1064793600000 | 1012.11 |
| 1064880000000 | 1015.85 |
| 1064966400000 | 1026.54 |
| 1065052800000 | 1049.8 |
| 1065139200000 | 1055.08 |
| 1065398400000 | 1060.45 |
| 1065484800000 | 1070.08 |
| 1065571200000 | 1064.28 |
| 1065657600000 | 1073.38 |
| 1065744000000 | 1088.63 |
| 1066003200000 | 1089.82 |
| 1066089600000 | 1091.59 |
| 1066176000000 | 1089.28 |
| 1066262400000 | 1098.62 |
| 1066348800000 | 1108.61 |
| 1066608000000 | 1111.14 |
| 1066694400000 | 1109.82 |
| 1066780800000 | 1103.74 |
| 1066867200000 | 1057.38 |
| 1066953600000 | 1064.71 |
| 1067212800000 | 1078.88 |
| 1067299200000 | 1092.08 |
| 1067385600000 | 1104.45 |
| 1067472000000 | 1103.68 |
| 1067558400000 | 1092.53 |
| 1067817600000 | 1088.72 |
| 1067904000000 | 1115.33 |
| 1067990400000 | 1115.72 |
| 1068076800000 | 1092.01 |
| 1068163200000 | 1103.07 |
| 1068422400000 | 1099.49 |
| 1068508800000 | 1079.43 |
| 1068595200000 | 1073.47 |
| 1068681600000 | 1089.41 |
| 1068768000000 | 1081.28 |
| 1069027200000 | 1041.05 |
| 1069113600000 | 1050.11 |
| 1069200000000 | 1028.6 |
| 1069286400000 | 1037.46 |
| 1069372800000 | 1040.65 |
| 1069632000000 | 1033.23 |
| 1069718400000 | 1047.94 |
| 1069804800000 | 1062.77 |
| 1069891200000 | 1061.54 |
| 1069977600000 | 1055.79 |
| 1070236800000 | 1079.38 |
| 1070323200000 | 1089.48 |
| 1070409600000 | 1089.65 |
| 1070496000000 | 1093.27 |
| 1070582400000 | 1093.63 |
| 1070841600000 | 1078.14 |
| 1070928000000 | 1081.46 |
| 1071014400000 | 1065.44 |
| 1071100800000 | 1073.39 |
| 1071187200000 | 1084.9 |
| 1071446400000 | 1106.13 |
| 1071532800000 | 1094.5 |
| 1071619200000 | 1081.85 |
| 1071705600000 | 1083.95 |
| 1071792000000 | 1090.86 |
| 1072051200000 | 1097.54 |
| 1072137600000 | 1098.75 |
| 1072224000000 | 1099.98 |
| 1072310400000 | 1100.47 |
| 1072396800000 | 1105.19 |
| 1072656000000 | 1116.52 |
| 1072742400000 | 1130.05 |
| 1072828800000 | 1130.24 |
| 1073001600000 | 1139.66 |
| 1073260800000 | 1160.43 |
| 1073347200000 | 1161.21 |
| 1073433600000 | 1160.18 |
| 1073520000000 | 1165.63 |
| 1073606400000 | 1170.54 |
| 1073865600000 | 1170.86 |
| 1073952000000 | 1171.64 |
| 1074038400000 | 1176.17 |
| 1074124800000 | 1161.69 |
| 1074211200000 | 1162.99 |
| 1074470400000 | 1168.98 |
| 1074556800000 | 1176.79 |
| 1074643200000 | 1174.99 |
| 1074729600000 | 1182.13 |
| 1074816000000 | 1178.2 |
| 1075075200000 | 1177.16 |
| 1075161600000 | 1185.75 |
| 1075248000000 | 1171.02 |
| 1075334400000 | 1159.75 |
| 1075420800000 | 1162.23 |
| 1075680000000 | 1163.93 |
| 1075766400000 | 1157.56 |
| 1075852800000 | 1147.69 |
| 1075939200000 | 1146.62 |
| 1076025600000 | 1159.87 |
| 1076284800000 | 1166.55 |
| 1076371200000 | 1165.7 |
| 1076457600000 | 1167.01 |
| 1076544000000 | 1174.76 |
| 1076630400000 | 1184.63 |
| 1076889600000 | 1188.33 |
| 1076976000000 | 1195.07 |
| 1077062400000 | 1193.39 |
| 1077148800000 | 1187.26 |
| 1077235200000 | 1172.18 |
| 1077494400000 | 1177.66 |
| 1077580800000 | 1166.73 |
| 1077667200000 | 1165.56 |
| 1077753600000 | 1167.76 |
| 1077840000000 | 1190.06 |
| 1078099200000 | 1214.03 |
| 1078185600000 | 1214.68 |
| 1078272000000 | 1208.52 |
| 1078358400000 | 1210.08 |
| 1078444800000 | 1215.02 |
| 1078704000000 | 1207.49 |
| 1078790400000 | 1215.5 |
| 1078876800000 | 1204.62 |
| 1078963200000 | 1196.18 |
| 1079049600000 | 1183.58 |
| 1079308800000 | 1194.55 |
| 1079395200000 | 1208.67 |
| 1079481600000 | 1229.44 |
| 1079568000000 | 1251.5 |
| 1079654400000 | 1246.55 |
| 1079913600000 | 1230.27 |
| 1080000000000 | 1224.31 |
| 1080086400000 | 1239.64 |
| 1080172800000 | 1245.42 |
| 1080259200000 | 1257.49 |
| 1080518400000 | 1270.57 |
| 1080604800000 | 1271.87 |
| 1080691200000 | 1293.27 |
| 1080777600000 | 1302.51 |
| 1080864000000 | 1303.17 |
| 1081123200000 | 1303.95 |
| 1081209600000 | 1304.06 |
| 1081296000000 | 1313.16 |
| 1081382400000 | 1309.66 |
| 1081468800000 | 1296.44 |
| 1081728000000 | 1314.33 |
| 1081814400000 | 1314.99 |
| 1081900800000 | 1297.23 |
| 1081987200000 | 1271.91 |
| 1082073600000 | 1281.35 |
| 1082332800000 | 1272.14 |
| 1082419200000 | 1285.2 |
| 1082505600000 | 1278.66 |
| 1082592000000 | 1270.41 |
| 1082678400000 | 1279.78 |
| 1082937600000 | 1281.37 |
| 1083024000000 | 1267.59 |
| 1083110400000 | 1259.96 |
| 1083196800000 | 1241.98 |
| 1083283200000 | 1217.16 |
| 1083542400000 | 1211.51 |
| 1083628800000 | 1226 |
| 1083715200000 | 1226.86 |
| 1083801600000 | 1204.28 |
| 1083888000000 | 1176.36 |
| 1084147200000 | 1104.82 |
| 1084233600000 | 1111.62 |
| 1084320000000 | 1143.4 |
| 1084406400000 | 1113.03 |
| 1084492800000 | 1100.29 |
| 1084752000000 | 1060.26 |
| 1084838400000 | 1078.8 |
| 1084924800000 | 1128.46 |
| 1085011200000 | 1119.19 |
| 1085097600000 | 1148.22 |
| 1085356800000 | 1151.54 |
| 1085443200000 | 1145.13 |
| 1085529600000 | 1162.41 |
| 1085616000000 | 1172.93 |
| 1085702400000 | 1188.45 |
| 1085961600000 | 1182.79 |
| 1086048000000 | 1189.26 |
| 1086134400000 | 1178.29 |
| 1086220800000 | 1147.25 |
| 1086307200000 | 1152.76 |
| 1086566400000 | 1191.2 |
| 1086652800000 | 1199.74 |
| 1086739200000 | 1201.29 |
| 1086825600000 | 1206.07 |
| 1086912000000 | 1193.44 |
| 1087171200000 | 1180.77 |
| 1087257600000 | 1181.98 |
| 1087344000000 | 1193.79 |
| 1087430400000 | 1200.61 |
| 1087516800000 | 1190.65 |
| 1087776000000 | 1200.25 |
| 1087862400000 | 1194.91 |
| 1087948800000 | 1199.76 |
| 1088035200000 | 1226.3 |
| 1088121600000 | 1227.34 |
| 1088380800000 | 1233.76 |
| 1088467200000 | 1230.4 |
| 1088553600000 | 1232.4 |
| 1088640000000 | 1240.67 |
| 1088726400000 | 1229.48 |
| 1088985600000 | 1211.34 |
| 1089072000000 | 1210.96 |
| 1089158400000 | 1215.92 |
| 1089244800000 | 1207.9 |
| 1089331200000 | 1223.26 |
| 1089590400000 | 1234.2 |
| 1089676800000 | 1220.78 |
| 1089763200000 | 1201.07 |
| 1089849600000 | 1193.73 |
| 1089936000000 | 1204.27 |
| 1090195200000 | 1207.86 |
| 1090281600000 | 1191.91 |
| 1090368000000 | 1191.98 |
| 1090454400000 | 1183.88 |
| 1090540800000 | 1172.6 |
| 1090800000000 | 1164.03 |
| 1090886400000 | 1153.11 |
| 1090972800000 | 1154.97 |
| 1091059200000 | 1142.61 |
| 1091145600000 | 1161.64 |
| 1091404800000 | 1162.18 |
| 1091491200000 | 1157.89 |
| 1091577600000 | 1143.55 |
| 1091664000000 | 1156.67 |
| 1091750400000 | 1159.76 |
| 1092009600000 | 1154.19 |
| 1092096000000 | 1157.28 |
| 1092182400000 | 1162.18 |
| 1092268800000 | 1161.7 |
| 1092355200000 | 1149.99 |
| 1092614400000 | 1140.54 |
| 1092700800000 | 1144.54 |
| 1092787200000 | 1151.26 |
| 1092873600000 | 1173.05 |
| 1092960000000 | 1175.92 |
| 1093219200000 | 1180.37 |
| 1093305600000 | 1176.29 |
| 1093392000000 | 1185.28 |
| 1093478400000 | 1195.9 |
| 1093564800000 | 1202.41 |
| 1093824000000 | 1199.25 |
| 1093910400000 | 1197.92 |
| 1093996800000 | 1211.04 |
| 1094083200000 | 1214.45 |
| 1094169600000 | 1197.33 |
| 1094428800000 | 1211.37 |
| 1094515200000 | 1219.74 |
| 1094601600000 | 1221.98 |
| 1094688000000 | 1210.46 |
| 1094774400000 | 1213.48 |
| 1095033600000 | 1220.29 |
| 1095120000000 | 1228.7 |
| 1095206400000 | 1212.92 |
| 1095292800000 | 1216.73 |
| 1095379200000 | 1208.3 |
| 1095638400000 | 1212.02 |
| 1095724800000 | 1211.53 |
| 1095811200000 | 1205.78 |
| 1095897600000 | 1207.25 |
| 1095984000000 | 1196.97 |
| 1096243200000 | 1191.71 |
| 1096329600000 | 1186.75 |
| 1096416000000 | 1193.09 |
| 1096502400000 | 1209.58 |
| 1096588800000 | 1222.99 |
| 1096848000000 | 1240 |
| 1096934400000 | 1242.11 |
| 1097020800000 | 1243.87 |
| 1097107200000 | 1245.86 |
| 1097193600000 | 1257.08 |
| 1097452800000 | 1260.44 |
| 1097539200000 | 1242.81 |
| 1097625600000 | 1236.49 |
| 1097712000000 | 1221.81 |
| 1097798400000 | 1222.86 |
| 1098057600000 | 1218.47 |
| 1098144000000 | 1234.43 |
| 1098230400000 | 1224.03 |
| 1098316800000 | 1222.81 |
| 1098403200000 | 1228.86 |
| 1098662400000 | 1221.56 |
| 1098748800000 | 1217.04 |
| 1098835200000 | 1219.21 |
| 1098921600000 | 1238.28 |
| 1099008000000 | 1235.34 |
| 1099267200000 | 1231.91 |
| 1099353600000 | 1250.18 |
| 1099440000000 | 1257.95 |
| 1099526400000 | 1265.51 |
| 1099612800000 | 1279.93 |
| 1099872000000 | 1273.27 |
| 1099958400000 | 1274.16 |
| 1100044800000 | 1267.55 |
| 1100131200000 | 1261.19 |
| 1100217600000 | 1281.6 |
| 1100476800000 | 1300.1 |
| 1100563200000 | 1299.47 |
| 1100649600000 | 1313.87 |
| 1100736000000 | 1309.54 |
| 1100822400000 | 1320.54 |
| 1101081600000 | 1297.9 |
| 1101168000000 | 1302.29 |
| 1101254400000 | 1315.94 |
| 1101340800000 | 1322.93 |
| 1101427200000 | 1314.81 |
| 1101686400000 | 1325.86 |
| 1101772800000 | 1322.85 |
| 1101859200000 | 1313.1 |
| 1101945600000 | 1331.37 |
| 1102032000000 | 1336.7 |
| 1102291200000 | 1331.85 |
| 1102377600000 | 1321.45 |
| 1102464000000 | 1297.3 |
| 1102550400000 | 1283.53 |
| 1102636800000 | 1274.39 |
| 1102896000000 | 1283.76 |
| 1102982400000 | 1289.05 |
| 1103068800000 | 1309.24 |
| 1103155200000 | 1307.28 |
| 1103241600000 | 1315.68 |
| 1103500800000 | 1322.54 |
| 1103587200000 | 1323.21 |
| 1103673600000 | 1332.1 |
| 1103760000000 | 1333.68 |
| 1103846400000 | 1346.87 |
| 1104105600000 | 1350.21 |
| 1104192000000 | 1354.95 |
| 1104278400000 | 1352.2 |
| 1104364800000 | 1370.57 |
| 1104451200000 | 1380.91 |
| 1104710400000 | 1376.51 |
| 1104796800000 | 1364.23 |
| 1104883200000 | 1355.7 |
| 1104969600000 | 1346.5 |
| 1105056000000 | 1347.78 |
| 1105315200000 | 1350.44 |
| 1105401600000 | 1367.48 |
| 1105488000000 | 1371.89 |
| 1105574400000 | 1369.11 |
| 1105660800000 | 1370.93 |
| 1105920000000 | 1383.56 |
| 1106006400000 | 1374.18 |
| 1106092800000 | 1377.59 |
| 1106179200000 | 1359.48 |
| 1106265600000 | 1359.47 |
| 1106524800000 | 1367.8 |
| 1106611200000 | 1357.27 |
| 1106697600000 | 1378.66 |
| 1106784000000 | 1376.86 |
| 1106870400000 | 1375.86 |
| 1107129600000 | 1386.02 |
| 1107216000000 | 1379.19 |
| 1107302400000 | 1389.76 |
| 1107388800000 | 1382.09 |
| 1107475200000 | 1390.7 |
| 1107734400000 | 1395.46 |
| 1107820800000 | 1380.23 |
| 1107907200000 | 1379.52 |
| 1107993600000 | 1382.26 |
| 1108080000000 | 1384.32 |
| 1108339200000 | 1399.09 |
| 1108425600000 | 1401.42 |
| 1108512000000 | 1390.09 |
| 1108598400000 | 1388.4 |
| 1108684800000 | 1393.9 |
| 1108944000000 | 1399.26 |
| 1109030400000 | 1405 |
| 1109116800000 | 1388.48 |
| 1109203200000 | 1392.04 |
| 1109289600000 | 1403.47 |
| 1109548800000 | 1424.83 |
| 1109635200000 | 1428.77 |
| 1109721600000 | 1426.47 |
| 1109808000000 | 1429.33 |
| 1109894400000 | 1437.05 |
| 1110153600000 | 1436.87 |
| 1110240000000 | 1441.32 |
| 1110326400000 | 1452.39 |
| 1110412800000 | 1444.2 |
| 1110499200000 | 1453.68 |
| 1110758400000 | 1440.79 |
| 1110844800000 | 1437.15 |
| 1110931200000 | 1447.16 |
| 1111017600000 | 1437.31 |
| 1111104000000 | 1441.51 |
| 1111363200000 | 1438.43 |
| 1111449600000 | 1436.98 |
| 1111536000000 | 1411.95 |
| 1111622400000 | 1401.31 |
| 1111708800000 | 1405.39 |
| 1111968000000 | 1406 |
| 1112054400000 | 1379.92 |
| 1112140800000 | 1372.96 |
| 1112227200000 | 1393.71 |
| 1112313600000 | 1399.97 |
| 1112572800000 | 1385.43 |
| 1112659200000 | 1389.75 |
| 1112745600000 | 1391.1 |
| 1112832000000 | 1393.98 |
| 1112918400000 | 1397.68 |
| 1113177600000 | 1393.49 |
| 1113264000000 | 1383.98 |
| 1113350400000 | 1394.02 |
| 1113436800000 | 1371.49 |
| 1113523200000 | 1354.1 |
| 1113782400000 | 1312.34 |
| 1113868800000 | 1335.41 |
| 1113955200000 | 1340.9 |
| 1114041600000 | 1333.72 |
| 1114128000000 | 1356.96 |
| 1114387200000 | 1358.42 |
| 1114473600000 | 1356.02 |
| 1114560000000 | 1351.71 |
| 1114646400000 | 1353.97 |
| 1114732800000 | 1362.47 |
| 1114992000000 | 1363.94 |
| 1115078400000 | 1361.85 |
| 1115164800000 | 1371.33 |
| 1115251200000 | 1375.55 |
| 1115337600000 | 1384.57 |
| 1115596800000 | 1380.02 |
| 1115683200000 | 1378.95 |
| 1115769600000 | 1375.95 |
| 1115856000000 | 1363.11 |
| 1115942400000 | 1353.69 |
| 1116201600000 | 1337.57 |
| 1116288000000 | 1324.91 |
| 1116374400000 | 1325.67 |
| 1116460800000 | 1342.26 |
| 1116547200000 | 1334.9 |
| 1116806400000 | 1346.61 |
| 1116892800000 | 1350.36 |
| 1116979200000 | 1334.33 |
| 1117065600000 | 1331.22 |
| 1117152000000 | 1343.4 |
| 1117411200000 | 1352.96 |
| 1117497600000 | 1357.63 |
| 1117584000000 | 1355.22 |
| 1117670400000 | 1360.47 |
| 1117756800000 | 1370.4 |
| 1118016000000 | 1380.41 |
| 1118102400000 | 1378.32 |
| 1118188800000 | 1385.02 |
| 1118275200000 | 1371.56 |
| 1118361600000 | 1375.91 |
| 1118620800000 | 1365.04 |
| 1118707200000 | 1367.29 |
| 1118793600000 | 1379 |
| 1118880000000 | 1385.24 |
| 1118966400000 | 1400.43 |
| 1119225600000 | 1397.51 |
| 1119312000000 | 1399.5 |
| 1119398400000 | 1403.14 |
| 1119484800000 | 1403.66 |
| 1119571200000 | 1396.36 |
| 1119830400000 | 1385.19 |
| 1119916800000 | 1392.21 |
| 1120003200000 | 1389.55 |
| 1120089600000 | 1385.5 |
| 1120176000000 | 1380.99 |
| 1120435200000 | 1384.43 |
| 1120521600000 | 1375.35 |
| 1120608000000 | 1373.45 |
| 1120694400000 | 1364.58 |
| 1120780800000 | 1360.23 |
| 1121040000000 | 1377.28 |
| 1121126400000 | 1389.27 |
| 1121212800000 | 1379.87 |
| 1121299200000 | 1388.36 |
| 1121385600000 | 1386.89 |
| 1121644800000 | 1394.21 |
| 1121731200000 | 1384.29 |
| 1121817600000 | 1386.46 |
| 1121904000000 | 1413.17 |
| 1121990400000 | 1411.3 |
| 1122249600000 | 1410.84 |
| 1122336000000 | 1403.09 |
| 1122422400000 | 1408.74 |
| 1122508800000 | 1413.81 |
| 1122595200000 | 1418.79 |
| 1122854400000 | 1424.56 |
| 1122940800000 | 1433.63 |
| 1123027200000 | 1439.84 |
| 1123113600000 | 1432.37 |
| 1123200000000 | 1412.67 |
| 1123459200000 | 1413.52 |
| 1123545600000 | 1400.48 |
| 1123632000000 | 1428.86 |
| 1123718400000 | 1450.59 |
| 1123804800000 | 1455.02 |
| 1124064000000 | 1452.73 |
| 1124150400000 | 1456.54 |
| 1124236800000 | 1449.88 |
| 1124323200000 | 1437.53 |
| 1124409600000 | 1431.5 |
| 1124668800000 | 1460.77 |
| 1124755200000 | 1457.19 |
| 1124841600000 | 1447.69 |
| 1124928000000 | 1443.73 |
| 1125014400000 | 1451.22 |
| 1125273600000 | 1423.63 |
| 1125360000000 | 1425.86 |
| 1125446400000 | 1426.78 |
| 1125532800000 | 1451.5 |
| 1125619200000 | 1462.05 |
| 1125878400000 | 1472.89 |
| 1125964800000 | 1465.25 |
| 1126051200000 | 1462.46 |
| 1126137600000 | 1453.6 |
| 1126224000000 | 1472.96 |
| 1126483200000 | 1485.62 |
| 1126569600000 | 1480.19 |
| 1126656000000 | 1487.56 |
| 1126742400000 | 1492.73 |
| 1126828800000 | 1487.71 |
| 1127088000000 | 1487.14 |
| 1127174400000 | 1507.49 |
| 1127260800000 | 1510.11 |
| 1127347200000 | 1505.61 |
| 1127433600000 | 1495.34 |
| 1127692800000 | 1519.41 |
| 1127779200000 | 1508.59 |
| 1127865600000 | 1523.51 |
| 1127952000000 | 1545.2 |
| 1128038400000 | 1536.74 |
| 1128297600000 | 1523.85 |
| 1128384000000 | 1537.27 |
| 1128470400000 | 1522.24 |
| 1128556800000 | 1494.82 |
| 1128643200000 | 1496.09 |
| 1128902400000 | 1497.72 |
| 1128988800000 | 1514.18 |
| 1129075200000 | 1509.67 |
| 1129161600000 | 1495.56 |
| 1129248000000 | 1494.59 |
| 1129507200000 | 1480.32 |
| 1129593600000 | 1471.12 |
| 1129680000000 | 1448.39 |
| 1129766400000 | 1455.67 |
| 1129852800000 | 1459.12 |
| 1130112000000 | 1455.81 |
| 1130198400000 | 1475.25 |
| 1130284800000 | 1481.76 |
| 1130371200000 | 1498.97 |
| 1130457600000 | 1485.38 |
| 1130716800000 | 1504.24 |
| 1130803200000 | 1523.44 |
| 1130889600000 | 1524.4 |
| 1130976000000 | 1524.43 |
| 1131062400000 | 1524.92 |
| 1131321600000 | 1525.24 |
| 1131408000000 | 1530.29 |
| 1131494400000 | 1532.21 |
| 1131580800000 | 1524.73 |
| 1131667200000 | 1539.68 |
| 1131926400000 | 1526.62 |
| 1132012800000 | 1516.58 |
| 1132099200000 | 1525.63 |
| 1132185600000 | 1551.75 |
| 1132272000000 | 1563.84 |
| 1132531200000 | 1568.44 |
| 1132617600000 | 1561.54 |
| 1132704000000 | 1576.63 |
| 1132790400000 | 1575.14 |
| 1132876800000 | 1572.7 |
| 1133136000000 | 1588.66 |
| 1133222400000 | 1585.29 |
| 1133308800000 | 1590.12 |
| 1133395200000 | 1596.94 |
| 1133481600000 | 1616.86 |
| 1133740800000 | 1633.42 |
| 1133827200000 | 1627.52 |
| 1133913600000 | 1631.44 |
| 1134000000000 | 1613.2 |
| 1134086400000 | 1631.05 |
| 1134345600000 | 1660.26 |
| 1134432000000 | 1664.51 |
| 1134518400000 | 1682.52 |
| 1134604800000 | 1670.33 |
| 1134691200000 | 1671.54 |
| 1134950400000 | 1680.5 |
| 1135036800000 | 1687.09 |
| 1135123200000 | 1705.12 |
| 1135209600000 | 1710.09 |
| 1135296000000 | 1716.84 |
| 1135555200000 | 1722.17 |
| 1135641600000 | 1707.65 |
| 1135728000000 | 1721.13 |
| 1135814400000 | 1730.43 |
| 1135900800000 | 1720.06 |
| 1136160000000 | 1719.58 |
| 1136246400000 | 1740.67 |
| 1136332800000 | 1772.9 |
| 1136419200000 | 1792.5 |
| 1136505600000 | 1811.66 |
| 1136764800000 | 1821.93 |
| 1136851200000 | 1803.21 |
| 1136937600000 | 1809.15 |
| 1137024000000 | 1821.45 |
| 1137110400000 | 1820.45 |
| 1137369600000 | 1811.68 |
| 1137456000000 | 1766.13 |
| 1137542400000 | 1711.54 |
| 1137628800000 | 1749.05 |
| 1137715200000 | 1740.61 |
| 1137974400000 | 1710.4 |
| 1138060800000 | 1733.37 |
| 1138147200000 | 1739.13 |
| 1138233600000 | 1755.86 |
| 1138320000000 | 1782.56 |
| 1138579200000 | 1784.78 |
| 1138665600000 | 1798.95 |
| 1138752000000 | 1782.51 |
| 1138838400000 | 1779.24 |
| 1138924800000 | 1763.11 |
| 1139184000000 | 1777.75 |
| 1139270400000 | 1786.92 |
| 1139356800000 | 1744.17 |
| 1139443200000 | 1750.17 |
| 1139529600000 | 1743.85 |
| 1139788800000 | 1702.1 |
| 1139875200000 | 1719.65 |
| 1139961600000 | 1710.41 |
| 1140048000000 | 1706.05 |
| 1140134400000 | 1681.78 |
| 1140393600000 | 1666.57 |
| 1140480000000 | 1692.52 |
| 1140566400000 | 1692.62 |
| 1140652800000 | 1736.71 |
| 1140739200000 | 1743.64 |
| 1140998400000 | 1757.85 |
| 1141084800000 | 1760.93 |
| 1141171200000 | 1744.18 |
| 1141257600000 | 1742.54 |
| 1141344000000 | 1715.67 |
| 1141603200000 | 1718.02 |
| 1141689600000 | 1696.86 |
| 1141776000000 | 1683.98 |
| 1141862400000 | 1716.02 |
| 1141948800000 | 1714.37 |
| 1142208000000 | 1739.19 |
| 1142294400000 | 1746.61 |
| 1142380800000 | 1755.88 |
| 1142467200000 | 1745.21 |
| 1142553600000 | 1763.86 |
| 1142812800000 | 1780.07 |
| 1142899200000 | 1766.8 |
| 1142985600000 | 1768.91 |
| 1143072000000 | 1756.95 |
| 1143158400000 | 1762.32 |
| 1143417600000 | 1782.31 |
| 1143504000000 | 1786.4 |
| 1143590400000 | 1789.71 |
| 1143676800000 | 1809.74 |
| 1143763200000 | 1809.16 |
| 1144022400000 | 1835.29 |
| 1144108800000 | 1841.71 |
| 1144195200000 | 1837.54 |
| 1144281600000 | 1862.92 |
| 1144368000000 | 1865.3 |
| 1144627200000 | 1856.48 |
| 1144713600000 | 1847.3 |
| 1144800000000 | 1828.28 |
| 1144886400000 | 1828.7 |
| 1144972800000 | 1833.73 |
| 1145232000000 | 1828.84 |
| 1145318400000 | 1850.73 |
| 1145404800000 | 1865.01 |
| 1145491200000 | 1866.59 |
| 1145577600000 | 1875.07 |
| 1145836800000 | 1862.54 |
| 1145923200000 | 1867.2 |
| 1146009600000 | 1887.52 |
| 1146096000000 | 1905.55 |
| 1146182400000 | 1891.65 |
| 1146441600000 | 1908.23 |
| 1146528000000 | 1926.85 |
| 1146614400000 | 1932.57 |
| 1146700800000 | 1933.27 |
| 1146787200000 | 1948.32 |
| 1147046400000 | 1982.05 |
| 1147132800000 | 1976.23 |
| 1147219200000 | 1969.35 |
| 1147305600000 | 1962.53 |
| 1147392000000 | 1939.84 |
| 1147651200000 | 1907.54 |
| 1147737600000 | 1872.34 |
| 1147824000000 | 1887.46 |
| 1147910400000 | 1844.68 |
| 1147996800000 | 1835.36 |
| 1148256000000 | 1793.75 |
| 1148342400000 | 1776.46 |
| 1148428800000 | 1779.41 |
| 1148515200000 | 1767.1 |
| 1148601600000 | 1788.71 |
| 1148860800000 | 1792.43 |
| 1148947200000 | 1796.29 |
| 1149033600000 | 1768.9 |
| 1149120000000 | 1757.74 |
| 1149206400000 | 1789.59 |
| 1149465600000 | 1777.39 |
| 1149552000000 | 1732.87 |
| 1149638400000 | 1692.22 |
| 1149724800000 | 1632.97 |
| 1149811200000 | 1662.05 |
| 1150070400000 | 1666.5 |
| 1150156800000 | 1605.9 |
| 1150243200000 | 1617.53 |
| 1150329600000 | 1637.2 |
| 1150416000000 | 1687.51 |
| 1150675200000 | 1667.76 |
| 1150761600000 | 1650.43 |
| 1150848000000 | 1646.59 |
| 1150934400000 | 1677.71 |
| 1151020800000 | 1664.98 |
| 1151280000000 | 1665.49 |
| 1151366400000 | 1674.24 |
| 1151452800000 | 1653 |
| 1151539200000 | 1678.53 |
| 1151625600000 | 1740.61 |
| 1151884800000 | 1744.3 |
| 1151971200000 | 1752.55 |
| 1152057600000 | 1727.63 |
| 1152144000000 | 1720.1 |
| 1152230400000 | 1731.92 |
| 1152489600000 | 1748.41 |
| 1152576000000 | 1734.95 |
| 1152662400000 | 1707.93 |
| 1152748800000 | 1694.69 |
| 1152835200000 | 1650.95 |
| 1153094400000 | 1631.38 |
| 1153180800000 | 1593.93 |
| 1153267200000 | 1593.98 |
| 1153353600000 | 1649.73 |
| 1153440000000 | 1642.61 |
| 1153699200000 | 1630.88 |
| 1153785600000 | 1649.33 |
| 1153872000000 | 1643.18 |
| 1153958400000 | 1682.33 |
| 1154044800000 | 1701.47 |
| 1154304000000 | 1716.65 |
| 1154390400000 | 1708.75 |
| 1154476800000 | 1716.64 |
| 1154563200000 | 1710.09 |
| 1154649600000 | 1716.52 |
| 1154908800000 | 1686.9 |
| 1154995200000 | 1709.24 |
| 1155081600000 | 1722.05 |
| 1155168000000 | 1721.76 |
| 1155254400000 | 1716.03 |
| 1155513600000 | 1729.14 |
| 1155600000000 | 1735.2 |
| 1155686400000 | 1760.23 |
| 1155772800000 | 1767.93 |
| 1155859200000 | 1771.36 |
| 1156118400000 | 1753.53 |
| 1156204800000 | 1765.79 |
| 1156291200000 | 1763.72 |
| 1156377600000 | 1749.27 |
| 1156464000000 | 1739.04 |
| 1156723200000 | 1723.75 |
| 1156809600000 | 1742.24 |
| 1156896000000 | 1745.36 |
| 1156982400000 | 1762.69 |
| 1157068800000 | 1768.66 |
| 1157328000000 | 1802.54 |
| 1157414400000 | 1804.72 |
| 1157500800000 | 1791.73 |
| 1157587200000 | 1771.73 |
| 1157673600000 | 1775.94 |
| 1157932800000 | 1741.87 |
| 1158019200000 | 1730.23 |
| 1158105600000 | 1734.15 |
| 1158192000000 | 1751.98 |
| 1158278400000 | 1748.45 |
| 1158537600000 | 1754.93 |
| 1158624000000 | 1764.2 |
| 1158710400000 | 1749.09 |
| 1158796800000 | 1765.48 |
| 1158883200000 | 1752.29 |
| 1159142400000 | 1750.62 |
| 1159228800000 | 1743.7 |
| 1159315200000 | 1775.19 |
| 1159401600000 | 1781.79 |
| 1159488000000 | 1788.03 |
| 1159747200000 | 1801.74 |
| 1159833600000 | 1795.15 |
| 1159920000000 | 1770.37 |
| 1160006400000 | 1800.2 |
| 1160092800000 | 1786.03 |
| 1160352000000 | 1775.69 |
| 1160438400000 | 1772.27 |
| 1160524800000 | 1761.12 |
| 1160611200000 | 1763.2 |
| 1160697600000 | 1779.66 |
| 1160956800000 | 1801.03 |
| 1161043200000 | 1800.38 |
| 1161129600000 | 1803.55 |
| 1161216000000 | 1811.48 |
| 1161302400000 | 1819.31 |
| 1161561600000 | 1820.82 |
| 1161648000000 | 1823.16 |
| 1161734400000 | 1824.47 |
| 1161820800000 | 1841.23 |
| 1161907200000 | 1842.82 |
| 1162166400000 | 1822.6 |
| 1162252800000 | 1830.74 |
| 1162339200000 | 1840.14 |
| 1162425600000 | 1840.82 |
| 1162512000000 | 1836.63 |
| 1162771200000 | 1835 |
| 1162857600000 | 1850.96 |
| 1162944000000 | 1826.03 |
| 1163030400000 | 1820.08 |
| 1163116800000 | 1828.58 |
| 1163376000000 | 1810.11 |
| 1163462400000 | 1835.6 |
| 1163548800000 | 1830.29 |
| 1163635200000 | 1826.61 |
| 1163721600000 | 1821.83 |
| 1163980800000 | 1781.46 |
| 1164067200000 | 1788.32 |
| 1164153600000 | 1829.58 |
| 1164240000000 | 1837.21 |
| 1164326400000 | 1835.47 |
| 1164585600000 | 1848.63 |
| 1164672000000 | 1841.27 |
| 1164758400000 | 1867.77 |
| 1164844800000 | 1895.94 |
| 1164931200000 | 1905.82 |
| 1165190400000 | 1911.2 |
| 1165276800000 | 1907.72 |
| 1165363200000 | 1922.37 |
| 1165449600000 | 1924.21 |
| 1165536000000 | 1910.08 |
| 1165795200000 | 1899.15 |
| 1165881600000 | 1896.21 |
| 1165968000000 | 1900.33 |
| 1166054400000 | 1916.25 |
| 1166140800000 | 1919.83 |
| 1166400000000 | 1918.26 |
| 1166486400000 | 1894.06 |
| 1166572800000 | 1917.64 |
| 1166659200000 | 1915.56 |
| 1166745600000 | 1916.45 |
| 1167004800000 | 1918.96 |
| 1167091200000 | 1920.02 |
| 1167177600000 | 1937.52 |
| 1167264000000 | 1939.67 |
| 1167350400000 | 1943.01 |
| 1167696000000 | 1954.54 |
| 1167782400000 | 1946.8 |
| 1167868800000 | 1945.75 |
| 1167955200000 | 1927.18 |
| 1168214400000 | 1918.22 |
| 1168300800000 | 1928.56 |
| 1168387200000 | 1897.24 |
| 1168473600000 | 1889.92 |
| 1168560000000 | 1920.09 |
| 1168819200000 | 1942.07 |
| 1168905600000 | 1942.66 |
| 1168992000000 | 1952.13 |
| 1169078400000 | 1956.53 |
| 1169164800000 | 1952.37 |
| 1169424000000 | 1963.69 |
| 1169510400000 | 1965.88 |
| 1169596800000 | 1976.75 |
| 1169683200000 | 1968.89 |
| 1169769600000 | 1956.33 |
| 1170028800000 | 1957.03 |
| 1170115200000 | 1961.61 |
| 1170201600000 | 1954 |
| 1170288000000 | 1980.42 |
| 1170374400000 | 1990.78 |
| 1170633600000 | 1987.95 |
| 1170720000000 | 2000.85 |
| 1170806400000 | 1992.39 |
| 1170892800000 | 1986.72 |
| 1170979200000 | 1991.09 |
| 1171238400000 | 1980.83 |
| 1171324800000 | 1988.28 |
| 1171411200000 | 2016.94 |
| 1171497600000 | 2046.57 |
| 1171584000000 | 2042.6 |
| 1171843200000 | 2044.22 |
| 1171929600000 | 2040.01 |
| 1172016000000 | 2039.81 |
| 1172102400000 | 2053 |
| 1172188800000 | 2066.79 |
| 1172448000000 | 2077.36 |
| 1172534400000 | 2074.51 |
| 1172620800000 | 2011.04 |
| 1172707200000 | 2008.02 |
| 1172793600000 | 1998.21 |
| 1173052800000 | 1920.08 |
| 1173139200000 | 1953.48 |
| 1173225600000 | 1958.29 |
| 1173312000000 | 1984.84 |
| 1173398400000 | 1986.91 |
| 1173657600000 | 2014.99 |
| 1173744000000 | 2008.7 |
| 1173830400000 | 1956.79 |
| 1173916800000 | 1971.72 |
| 1174003200000 | 1966.54 |
| 1174262400000 | 1980.02 |
| 1174348800000 | 1998.44 |
| 1174435200000 | 1997.74 |
| 1174521600000 | 2029.78 |
| 1174608000000 | 2030.32 |
| 1174867200000 | 2036.96 |
| 1174953600000 | 2032.45 |
| 1175040000000 | 2033.49 |
| 1175126400000 | 2026.9 |
| 1175212800000 | 2035.72 |
| 1175472000000 | 2017.16 |
| 1175558400000 | 2026.63 |
| 1175644800000 | 2061.45 |
| 1175731200000 | 2060.32 |
| 1175817600000 | 2060.61 |
| 1176076800000 | 2077.11 |
| 1176163200000 | 2082.74 |
| 1176249600000 | 2081.78 |
| 1176336000000 | 2077.63 |
| 1176422400000 | 2064.32 |
| 1176681600000 | 2085.39 |
| 1176768000000 | 2082.41 |
| 1176854400000 | 2109.98 |
| 1176940800000 | 2080.89 |
| 1177027200000 | 2086.58 |
| 1177286400000 | 2089.32 |
| 1177372800000 | 2094.86 |
| 1177459200000 | 2087.37 |
| 1177545600000 | 2092.82 |
| 1177632000000 | 2083.12 |
| 1177891200000 | 2081.57 |
| 1177977600000 | 2071.98 |
| 1178064000000 | 2083.25 |
| 1178150400000 | 2088.44 |
| 1178236800000 | 2100.18 |
| 1178496000000 | 2122.87 |
| 1178582400000 | 2112.91 |
| 1178668800000 | 2126.69 |
| 1178755200000 | 2123 |
| 1178841600000 | 2107.3 |
| 1179100800000 | 2112.98 |
| 1179187200000 | 2089.73 |
| 1179273600000 | 2084.09 |
| 1179360000000 | 2088.59 |
| 1179446400000 | 2077.87 |
| 1179705600000 | 2091.93 |
| 1179792000000 | 2112.59 |
| 1179878400000 | 2121.73 |
| 1179964800000 | 2110.06 |
| 1180051200000 | 2090.36 |
| 1180310400000 | 2101.49 |
| 1180396800000 | 2118.03 |
| 1180483200000 | 2110.39 |
| 1180569600000 | 2139.51 |
| 1180656000000 | 2156.42 |
| 1180915200000 | 2168.34 |
| 1181001600000 | 2173.23 |
| 1181088000000 | 2176.8 |
| 1181174400000 | 2172.55 |
| 1181260800000 | 2133.21 |
| 1181520000000 | 2129.64 |
| 1181606400000 | 2131.32 |
| 1181692800000 | 2113.99 |
| 1181779200000 | 2136.49 |
| 1181865600000 | 2152.9 |
| 1182124800000 | 2179.23 |
| 1182211200000 | 2180.98 |
| 1182297600000 | 2186.03 |
| 1182384000000 | 2194.26 |
| 1182470400000 | 2181.36 |
| 1182729600000 | 2167.34 |
| 1182816000000 | 2166.53 |
| 1182902400000 | 2141.27 |
| 1182988800000 | 2162.13 |
| 1183075200000 | 2175.83 |
| 1183334400000 | 2202.55 |
| 1183420800000 | 2217.56 |
| 1183507200000 | 2224.65 |
| 1183593600000 | 2227.69 |
| 1183680000000 | 2221.95 |
| 1183939200000 | 2244.79 |
| 1184025600000 | 2252.08 |
| 1184112000000 | 2237.53 |
| 1184198400000 | 2237.13 |
| 1184284800000 | 2266.78 |
| 1184544000000 | 2267.81 |
| 1184630400000 | 2268.9 |
| 1184716800000 | 2256.76 |
| 1184803200000 | 2266.86 |
| 1184889600000 | 2294.49 |
| 1185148800000 | 2286.22 |
| 1185235200000 | 2298.67 |
| 1185321600000 | 2290.19 |
| 1185408000000 | 2267.19 |
| 1185494400000 | 2197.59 |
| 1185753600000 | 2206.89 |
| 1185840000000 | 2225.92 |
| 1185926400000 | 2168.69 |
| 1186012800000 | 2170.55 |
| 1186099200000 | 2183.7 |
| 1186358400000 | 2161.91 |
| 1186444800000 | 2158.66 |
| 1186531200000 | 2181.76 |
| 1186617600000 | 2203.21 |
| 1186704000000 | 2141.23 |
| 1186963200000 | 2138.37 |
| 1187049600000 | 2131.21 |
| 1187136000000 | 2078.16 |
| 1187222400000 | 2011.38 |
| 1187308800000 | 1936.82 |
| 1187568000000 | 2014.21 |
| 1187654400000 | 2035.36 |
| 1187740800000 | 2044.96 |
| 1187827200000 | 2092.13 |
| 1187913600000 | 2086.8 |
| 1188172800000 | 2109.17 |
| 1188259200000 | 2120.6 |
| 1188345600000 | 2090.51 |
| 1188432000000 | 2104.52 |
| 1188518400000 | 2150.87 |
| 1188777600000 | 2156.13 |
| 1188864000000 | 2151.03 |
| 1188950400000 | 2140.29 |
| 1189036800000 | 2144.74 |
| 1189123200000 | 2156.62 |
| 1189382400000 | 2117.86 |
| 1189468800000 | 2125.58 |
| 1189555200000 | 2125.17 |
| 1189641600000 | 2114.59 |
| 1189728000000 | 2145.03 |
| 1189987200000 | 2137.49 |
| 1190073600000 | 2099.49 |
| 1190160000000 | 2172.74 |
| 1190246400000 | 2199.05 |
| 1190332800000 | 2183.58 |
| 1190592000000 | 2202.81 |
| 1190678400000 | 2222.6 |
| 1190764800000 | 2238.34 |
| 1190851200000 | 2279.19 |
| 1190937600000 | 2292.02 |
| 1191196800000 | 2297.08 |
| 1191283200000 | 2319.13 |
| 1191369600000 | 2324.62 |
| 1191456000000 | 2312.09 |
| 1191542400000 | 2325.33 |
| 1191801600000 | 2327.14 |
| 1191888000000 | 2337.77 |
| 1191974400000 | 2349.63 |
| 1192060800000 | 2376.4 |
| 1192147200000 | 2357.56 |
| 1192406400000 | 2369.37 |
| 1192492800000 | 2342.57 |
| 1192579200000 | 2325.43 |
| 1192665600000 | 2351.58 |
| 1192752000000 | 2325.28 |
| 1193011200000 | 2273.6 |
| 1193097600000 | 2300.37 |
| 1193184000000 | 2301.02 |
| 1193270400000 | 2317.51 |
| 1193356800000 | 2356.63 |
| 1193616000000 | 2397.32 |
| 1193702400000 | 2392.16 |
| 1193788800000 | 2403.9 |
| 1193875200000 | 2410.59 |
| 1193961600000 | 2368.25 |
| 1194220800000 | 2340.48 |
| 1194307200000 | 2360.11 |
| 1194393600000 | 2366.79 |
| 1194480000000 | 2309.1 |
| 1194566400000 | 2316.7 |
| 1194825600000 | 2245.87 |
| 1194912000000 | 2241.72 |
| 1194998400000 | 2286.44 |
| 1195084800000 | 2273.27 |
| 1195171200000 | 2238.79 |
| 1195430400000 | 2223.83 |
| 1195516800000 | 2220.18 |
| 1195603200000 | 2178.15 |
| 1195689600000 | 2159.72 |
| 1195776000000 | 2163.04 |
| 1196035200000 | 2219.3 |
| 1196121600000 | 2220.19 |
| 1196208000000 | 2201.71 |
| 1196294400000 | 2249.74 |
| 1196380800000 | 2272.18 |
| 1196640000000 | 2283.79 |
| 1196726400000 | 2284.31 |
| 1196812800000 | 2290.32 |
| 1196899200000 | 2310.52 |
| 1196985600000 | 2314.26 |
| 1197244800000 | 2291.28 |
| 1197331200000 | 2310.74 |
| 1197417600000 | 2291.4 |
| 1197504000000 | 2252.44 |
| 1197590400000 | 2218.08 |
| 1197849600000 | 2141.72 |
| 1197936000000 | 2141.99 |
| 1198022400000 | 2140.34 |
| 1198108800000 | 2130.55 |
| 1198195200000 | 2153.21 |
| 1198454400000 | 2174.35 |
| 1198540800000 | 2195.17 |
| 1198627200000 | 2211.77 |
| 1198713600000 | 2216.37 |
| 1198800000000 | 2212.58 |
| 1199059200000 | 2235.12 |
| 1199232000000 | 2247.27 |
| 1199318400000 | 2242.65 |
| 1199404800000 | 2221.26 |
| 1199664000000 | 2173.81 |
| 1199750400000 | 2174.17 |
| 1199836800000 | 2193.78 |
| 1199923200000 | 2170.89 |
| 1200009600000 | 2142.88 |
| 1200268800000 | 2148.22 |
| 1200355200000 | 2124.37 |
| 1200441600000 | 2044.63 |
| 1200528000000 | 2071.16 |
| 1200614400000 | 2076.17 |
| 1200873600000 | 1992.4 |
| 1200960000000 | 1864.13 |
| 1201046400000 | 1924.01 |
| 1201132800000 | 1965.97 |
| 1201219200000 | 2050.03 |
| 1201478400000 | 1992.18 |
| 1201564800000 | 2013.51 |
| 1201651200000 | 1986.23 |
| 1201737600000 | 2022.25 |
| 1201824000000 | 2036.54 |
| 1202083200000 | 2082.89 |
| 1202169600000 | 2068.69 |
| 1202256000000 | 2003.26 |
| 1202342400000 | 1999.87 |
| 1202428800000 | 1981.6 |
| 1202688000000 | 1962.07 |
| 1202774400000 | 1952.9 |
| 1202860800000 | 1945.87 |
| 1202947200000 | 2026.71 |
| 1203033600000 | 2034.91 |
| 1203292800000 | 2034.79 |
| 1203379200000 | 2057.5 |
| 1203465600000 | 2003.12 |
| 1203552000000 | 2044.39 |
| 1203638400000 | 2034.47 |
| 1203897600000 | 2060.68 |
| 1203984000000 | 2061.25 |
| 1204070400000 | 2106.72 |
| 1204156800000 | 2112.63 |
| 1204243200000 | 2101 |
| 1204502400000 | 2033.86 |
| 1204588800000 | 2025 |
| 1204675200000 | 2004.4 |
| 1204761600000 | 2042.18 |
| 1204848000000 | 1993.09 |
| 1205107200000 | 1947.61 |
| 1205193600000 | 1957.84 |
| 1205280000000 | 1989.32 |
| 1205366400000 | 1955.72 |
| 1205452800000 | 1932.61 |
| 1205712000000 | 1889.42 |
| 1205798400000 | 1903.51 |
| 1205884800000 | 1928.31 |
| 1205971200000 | 1914 |
| 1206057600000 | 1940.79 |
| 1206316800000 | 1943.64 |
| 1206403200000 | 2000.99 |
| 1206489600000 | 2026.97 |
| 1206576000000 | 2010.9 |
| 1206662400000 | 2034.94 |
| 1206921600000 | 2013.09 |
| 1207008000000 | 1993.36 |
| 1207094400000 | 2042.97 |
| 1207180800000 | 2065.04 |
| 1207267200000 | 2069.36 |
| 1207526400000 | 2081.56 |
| 1207612800000 | 2051.86 |
| 1207699200000 | 2027.99 |
| 1207785600000 | 2026.95 |
| 1207872000000 | 2054.67 |
| 1208131200000 | 2015.3 |
| 1208217600000 | 2022.75 |
| 1208304000000 | 2053.81 |
| 1208390400000 | 2066.31 |
| 1208476800000 | 2042.42 |
| 1208736000000 | 2086.69 |
| 1208822400000 | 2075.46 |
| 1208908800000 | 2085.85 |
| 1208995200000 | 2072.45 |
| 1209081600000 | 2087.31 |
| 1209340800000 | 2102.31 |
| 1209427200000 | 2107.27 |
| 1209513600000 | 2105.3 |
| 1209600000000 | 2096.33 |
| 1209686400000 | 2121.86 |
| 1209945600000 | 2130 |
| 1210032000000 | 2135.38 |
| 1210118400000 | 2128.3 |
| 1210204800000 | 2123.32 |
| 1210291200000 | 2096.87 |
| 1210550400000 | 2091.43 |
| 1210636800000 | 2098.58 |
| 1210723200000 | 2102.69 |
| 1210809600000 | 2130.88 |
| 1210896000000 | 2151.49 |
| 1211155200000 | 2154.62 |
| 1211241600000 | 2149.66 |
| 1211328000000 | 2134.37 |
| 1211414400000 | 2131.4 |
| 1211500800000 | 2132.43 |
| 1211760000000 | 2090.16 |
| 1211846400000 | 2107.41 |
| 1211932800000 | 2078.82 |
| 1212019200000 | 2105.02 |
| 1212105600000 | 2132.19 |
| 1212364800000 | 2150.03 |
| 1212451200000 | 2112.77 |
| 1212537600000 | 2132.62 |
| 1212624000000 | 2116.11 |
| 1212710400000 | 2130.07 |
| 1212969600000 | 2090.3 |
| 1213056000000 | 2041.39 |
| 1213142400000 | 2038.37 |
| 1213228800000 | 1981.64 |
| 1213315200000 | 1984.47 |
| 1213574400000 | 2005.63 |
| 1213660800000 | 2014.44 |
| 1213747200000 | 2024.41 |
| 1213833600000 | 1990.79 |
| 1213920000000 | 1968.83 |
| 1214179200000 | 1947.06 |
| 1214265600000 | 1949.64 |
| 1214352000000 | 1944.94 |
| 1214438400000 | 1949.47 |
| 1214524800000 | 1932.08 |
| 1214784000000 | 1927.63 |
| 1214870400000 | 1914.28 |
| 1214956800000 | 1891.11 |
| 1215043200000 | 1869.21 |
| 1215129600000 | 1863.73 |
| 1215388800000 | 1864.9 |
| 1215475200000 | 1827.02 |
| 1215561600000 | 1842.95 |
| 1215648000000 | 1855.5 |
| 1215734400000 | 1869.53 |
| 1215993600000 | 1857.83 |
| 1216080000000 | 1833.28 |
| 1216166400000 | 1822.03 |
| 1216252800000 | 1832.54 |
| 1216339200000 | 1803.87 |
| 1216598400000 | 1829.37 |
| 1216684800000 | 1855.38 |
| 1216771200000 | 1881.78 |
| 1216857600000 | 1908.47 |
| 1216944000000 | 1871.82 |
| 1217203200000 | 1872.63 |
| 1217289600000 | 1835.22 |
| 1217376000000 | 1857.47 |
| 1217462400000 | 1862.49 |
| 1217548800000 | 1830.51 |
| 1217808000000 | 1799.57 |
| 1217894400000 | 1777.82 |
| 1217980800000 | 1807.57 |
| 1218067200000 | 1785.84 |
| 1218153600000 | 1777.03 |
| 1218412800000 | 1794.59 |
| 1218499200000 | 1776.15 |
| 1218585600000 | 1757.24 |
| 1218672000000 | 1747.34 |
| 1218758400000 | 1738.58 |
| 1219017600000 | 1741.92 |
| 1219104000000 | 1715.36 |
| 1219190400000 | 1722.26 |
| 1219276800000 | 1720.13 |
| 1219363200000 | 1699.13 |
| 1219622400000 | 1718.53 |
| 1219708800000 | 1698.9 |
| 1219795200000 | 1705.14 |
| 1219881600000 | 1708.34 |
| 1219968000000 | 1746.58 |
| 1220227200000 | 1707.27 |
| 1220313600000 | 1674.5 |
| 1220400000000 | 1671.48 |
| 1220486400000 | 1650.21 |
| 1220572800000 | 1622.67 |
| 1220832000000 | 1684.08 |
| 1220918400000 | 1649.88 |
| 1221004800000 | 1643.93 |
| 1221091200000 | 1609.23 |
| 1221177600000 | 1632.52 |
| 1221436800000 | 1623.79 |
| 1221523200000 | 1565.15 |
| 1221609600000 | 1572.26 |
| 1221696000000 | 1546.61 |
| 1221782400000 | 1595.76 |
| 1222041600000 | 1623.82 |
| 1222128000000 | 1622.75 |
| 1222214400000 | 1618.68 |
| 1222300800000 | 1610.33 |
| 1222387200000 | 1585.64 |
| 1222646400000 | 1558.08 |
| 1222732800000 | 1509.22 |
| 1222819200000 | 1525.13 |
| 1222905600000 | 1496.13 |
| 1222992000000 | 1461.69 |
| 1223251200000 | 1399.58 |
| 1223337600000 | 1370.4 |
| 1223424000000 | 1264.14 |
| 1223510400000 | 1267.21 |
| 1223596800000 | 1187.57 |
| 1223856000000 | 1210.02 |
| 1223942400000 | 1319.64 |
| 1224028800000 | 1309.73 |
| 1224115200000 | 1201.53 |
| 1224201600000 | 1217.73 |
| 1224460800000 | 1251.81 |
| 1224547200000 | 1275.66 |
| 1224633600000 | 1211.84 |
| 1224720000000 | 1178.06 |
| 1224806400000 | 1113.48 |
| 1225065600000 | 1038.53 |
| 1225152000000 | 1075.55 |
| 1225238400000 | 1109.78 |
| 1225324800000 | 1205.29 |
| 1225411200000 | 1178.13 |
| 1225670400000 | 1205.55 |
| 1225756800000 | 1250.26 |
| 1225843200000 | 1303.8 |
| 1225929600000 | 1235.63 |
| 1226016000000 | 1218.24 |
| 1226275200000 | 1258.44 |
| 1226361600000 | 1222.17 |
| 1226448000000 | 1218.06 |
| 1226534400000 | 1170.5 |
| 1226620800000 | 1172.4 |
| 1226880000000 | 1168.07 |
| 1226966400000 | 1139.38 |
| 1227052800000 | 1131.03 |
| 1227139200000 | 1079.36 |
| 1227225600000 | 1106.18 |
| 1227484800000 | 1095.5 |
| 1227571200000 | 1138.37 |
| 1227657600000 | 1138.43 |
| 1227744000000 | 1155.93 |
| 1227830400000 | 1172.37 |
| 1228089600000 | 1174.27 |
| 1228176000000 | 1126.3 |
| 1228262400000 | 1144.33 |
| 1228348800000 | 1141.64 |
| 1228435200000 | 1139.47 |
| 1228694400000 | 1181.74 |
| 1228780800000 | 1194.21 |
| 1228867200000 | 1225.41 |
| 1228953600000 | 1255.7 |
| 1229040000000 | 1213.98 |
| 1229299200000 | 1272.34 |
| 1229385600000 | 1259.68 |
| 1229472000000 | 1296.13 |
| 1229558400000 | 1300.42 |
| 1229644800000 | 1282.61 |
| 1229904000000 | 1278.11 |
| 1229990400000 | 1263.79 |
| 1230076800000 | 1248.43 |
| 1230163200000 | 1256.8 |
| 1230249600000 | 1264.76 |
| 1230508800000 | 1290.77 |
| 1230595200000 | 1298.7 |
| 1230681600000 | 1299.15 |
| 1230854400000 | 1300.68 |
| 1231113600000 | 1300.26 |
| 1231200000000 | 1295.96 |
| 1231286400000 | 1316.09 |
| 1231372800000 | 1286.52 |
| 1231459200000 | 1287.27 |
| 1231718400000 | 1281.46 |
| 1231804800000 | 1237.83 |
| 1231891200000 | 1251.88 |
| 1231977600000 | 1200.63 |
| 1232064000000 | 1223.75 |
| 1232323200000 | 1224.37 |
| 1232409600000 | 1202 |
| 1232496000000 | 1203.53 |
| 1232582400000 | 1207.86 |
| 1232668800000 | 1171.94 |
| 1232928000000 | 1167.43 |
| 1233014400000 | 1204.91 |
| 1233100800000 | 1207.5 |
| 1233187200000 | 1216.33 |
| 1233273600000 | 1199.92 |
| 1233532800000 | 1177.13 |
| 1233619200000 | 1182.42 |
| 1233705600000 | 1197.9 |
| 1233792000000 | 1183.97 |
| 1233878400000 | 1190.21 |
| 1234137600000 | 1181.41 |
| 1234224000000 | 1183.41 |
| 1234310400000 | 1183.98 |
| 1234396800000 | 1158.24 |
| 1234483200000 | 1164.73 |
| 1234742400000 | 1160.24 |
| 1234828800000 | 1129.24 |
| 1234915200000 | 1115.66 |
| 1235001600000 | 1114.12 |
| 1235088000000 | 1090.35 |
| 1235347200000 | 1089.03 |
| 1235433600000 | 1056.09 |
| 1235520000000 | 1063.93 |
| 1235606400000 | 1055.49 |
| 1235692800000 | 1066.69 |
| 1235952000000 | 1033.14 |
| 1236038400000 | 1023.41 |
| 1236124800000 | 1036.93 |
| 1236211200000 | 1055.98 |
| 1236297600000 | 1040.81 |
| 1236556800000 | 1026.91 |
| 1236643200000 | 1035.37 |
| 1236729600000 | 1064.79 |
| 1236816000000 | 1045 |
| 1236902400000 | 1076.1 |
| 1237161600000 | 1100.75 |
| 1237248000000 | 1118.15 |
| 1237334400000 | 1128.38 |
| 1237420800000 | 1169.77 |
| 1237507200000 | 1149.89 |
| 1237766400000 | 1183.44 |
| 1237852800000 | 1210.1 |
| 1237939200000 | 1216.6 |
| 1238025600000 | 1234.05 |
| 1238112000000 | 1240.71 |
| 1238371200000 | 1197.33 |
| 1238457600000 | 1181.37 |
| 1238544000000 | 1205 |
| 1238630400000 | 1255.86 |
| 1238716800000 | 1252.61 |
| 1238976000000 | 1255.5 |
| 1239062400000 | 1255.53 |
| 1239148800000 | 1228.41 |
| 1239235200000 | 1268.6 |
| 1239321600000 | 1276.2 |
| 1239580800000 | 1287.82 |
| 1239667200000 | 1303.91 |
| 1239753600000 | 1294 |
| 1239840000000 | 1299.37 |
| 1239926400000 | 1303.92 |
| 1240185600000 | 1309.53 |
| 1240272000000 | 1292.45 |
| 1240358400000 | 1294.79 |
| 1240444800000 | 1309.83 |
| 1240531200000 | 1309.54 |
| 1240790400000 | 1303.56 |
| 1240876800000 | 1268.16 |
| 1240963200000 | 1283.01 |
| 1241049600000 | 1323.12 |
| 1241136000000 | 1321.02 |
| 1241395200000 | 1346.09 |
| 1241481600000 | 1354.71 |
| 1241568000000 | 1364.12 |
| 1241654400000 | 1407.14 |
| 1241740800000 | 1420.24 |
| 1242000000000 | 1434.41 |
| 1242086400000 | 1424.95 |
| 1242172800000 | 1430.06 |
| 1242259200000 | 1395.56 |
| 1242345600000 | 1427.49 |
| 1242604800000 | 1418.16 |
| 1242691200000 | 1451.44 |
| 1242777600000 | 1473.48 |
| 1242864000000 | 1472.34 |
| 1242950400000 | 1472.3 |
| 1243209600000 | 1481.6 |
| 1243296000000 | 1475.85 |
| 1243382400000 | 1493.7 |
| 1243468800000 | 1483.95 |
| 1243555200000 | 1510.99 |
| 1243814400000 | 1541.95 |
| 1243900800000 | 1550.86 |
| 1243987200000 | 1557.79 |
| 1244073600000 | 1533.96 |
| 1244160000000 | 1530.86 |
| 1244419200000 | 1516.17 |
| 1244505600000 | 1512.31 |
| 1244592000000 | 1541.5 |
| 1244678400000 | 1550.6 |
| 1244764800000 | 1555.13 |
| 1245024000000 | 1537.68 |
| 1245110400000 | 1511.7 |
| 1245196800000 | 1523.04 |
| 1245283200000 | 1501.99 |
| 1245369600000 | 1509.27 |
| 1245628800000 | 1521.93 |
| 1245715200000 | 1491.06 |
| 1245801600000 | 1507.01 |
| 1245888000000 | 1523.77 |
| 1245974400000 | 1551.66 |
| 1246233600000 | 1538.54 |
| 1246320000000 | 1548.54 |
| 1246406400000 | 1550.93 |
| 1246492800000 | 1550.28 |
| 1246579200000 | 1542.87 |
| 1246838400000 | 1536.08 |
| 1246924800000 | 1534.23 |
| 1247011200000 | 1512.5 |
| 1247097600000 | 1515.51 |
| 1247184000000 | 1516.51 |
| 1247443200000 | 1467.56 |
| 1247529600000 | 1498.24 |
| 1247616000000 | 1519.98 |
| 1247702400000 | 1535.59 |
| 1247788800000 | 1544.02 |
| 1248048000000 | 1560.47 |
| 1248134400000 | 1595.81 |
| 1248220800000 | 1599.12 |
| 1248307200000 | 1600.26 |
| 1248393600000 | 1616.42 |
| 1248652800000 | 1627.59 |
| 1248739200000 | 1647.95 |
| 1248825600000 | 1627.81 |
| 1248912000000 | 1627.23 |
| 1248998400000 | 1658.57 |
| 1249257600000 | 1675.81 |
| 1249344000000 | 1677.54 |
| 1249430400000 | 1659.83 |
| 1249516800000 | 1662.4 |
| 1249603200000 | 1637.49 |
| 1249862400000 | 1653.06 |
| 1249948800000 | 1675.77 |
| 1250035200000 | 1654.77 |
| 1250121600000 | 1687.27 |
| 1250208000000 | 1701.12 |
| 1250467200000 | 1652.27 |
| 1250553600000 | 1647.01 |
| 1250640000000 | 1643.99 |
| 1250726400000 | 1662.92 |
| 1250812800000 | 1649.12 |
| 1251072000000 | 1688.22 |
| 1251158400000 | 1685.91 |
| 1251244800000 | 1695.52 |
| 1251331200000 | 1688.22 |
| 1251417600000 | 1703.59 |
| 1251676800000 | 1699 |
| 1251763200000 | 1706.33 |
| 1251849600000 | 1685.22 |
| 1251936000000 | 1689.78 |
| 1252022400000 | 1684.41 |
| 1252281600000 | 1702.52 |
| 1252368000000 | 1725.92 |
| 1252454400000 | 1723.91 |
| 1252540800000 | 1748.11 |
| 1252627200000 | 1755.63 |
| 1252886400000 | 1726.85 |
| 1252972800000 | 1728.08 |
| 1253059200000 | 1747.92 |
| 1253145600000 | 1766.95 |
| 1253232000000 | 1754.74 |
| 1253491200000 | 1742.65 |
| 1253577600000 | 1760.88 |
| 1253664000000 | 1758.23 |
| 1253750400000 | 1768.03 |
| 1253836800000 | 1766.74 |
| 1254096000000 | 1739.71 |
| 1254182400000 | 1741.81 |
| 1254268800000 | 1761.15 |
| 1254355200000 | 1739.52 |
| 1254441600000 | 1710.6 |
| 1254700800000 | 1697.6 |
| 1254787200000 | 1722.04 |
| 1254873600000 | 1743.36 |
| 1254960000000 | 1763.09 |
| 1255046400000 | 1764.57 |
| 1255305600000 | 1763.78 |
| 1255392000000 | 1767.59 |
| 1255478400000 | 1778.5 |
| 1255564800000 | 1783.05 |
| 1255651200000 | 1771.63 |
| 1255910400000 | 1781.29 |
| 1255996800000 | 1790.4 |
| 1256083200000 | 1781.78 |
| 1256169600000 | 1762.23 |
| 1256256000000 | 1766.57 |
| 1256515200000 | 1770.95 |
| 1256601600000 | 1740.22 |
| 1256688000000 | 1719.15 |
| 1256774400000 | 1689.23 |
| 1256860800000 | 1716.56 |
| 1257120000000 | 1698.68 |
| 1257206400000 | 1692.31 |
| 1257292800000 | 1705.39 |
| 1257379200000 | 1698.78 |
| 1257465600000 | 1718.81 |
| 1257724800000 | 1733.66 |
| 1257811200000 | 1737.11 |
| 1257897600000 | 1744.04 |
| 1257984000000 | 1727.95 |
| 1258070400000 | 1733.93 |
| 1258329600000 | 1747.84 |
| 1258416000000 | 1734.28 |
| 1258502400000 | 1733.05 |
| 1258588800000 | 1722.6 |
| 1258675200000 | 1720.33 |
| 1258934400000 | 1728.33 |
| 1259020800000 | 1716.06 |
| 1259107200000 | 1730.57 |
| 1259193600000 | 1728.33 |
| 1259280000000 | 1681.29 |
| 1259539200000 | 1732.42 |
| 1259625600000 | 1762.25 |
| 1259712000000 | 1765.15 |
| 1259798400000 | 1792.4 |
| 1259884800000 | 1771.41 |
| 1260144000000 | 1783.18 |
| 1260230400000 | 1790.02 |
| 1260316800000 | 1777.09 |
| 1260403200000 | 1762.18 |
| 1260489600000 | 1769.97 |
| 1260748800000 | 1781.62 |
| 1260835200000 | 1765.68 |
| 1260921600000 | 1769.82 |
| 1261008000000 | 1749.67 |
| 1261094400000 | 1739.13 |
| 1261353600000 | 1732.64 |
| 1261440000000 | 1742.71 |
| 1261526400000 | 1754.16 |
| 1261612800000 | 1766.43 |
| 1261699200000 | 1764.12 |
| 1261958400000 | 1779.47 |
| 1262044800000 | 1785.49 |
| 1262131200000 | 1771 |
| 1262217600000 | 1778.28 |
| 1262563200000 | 1805.15 |
| 1262649600000 | 1829.14 |
| 1262736000000 | 1830.28 |
| 1262822400000 | 1822.99 |
| 1262908800000 | 1838.53 |
| 1263168000000 | 1861.29 |
| 1263254400000 | 1872.07 |
| 1263340800000 | 1847.24 |
| 1263427200000 | 1867.89 |
| 1263513600000 | 1872.11 |
| 1263772800000 | 1865.52 |
| 1263859200000 | 1852.24 |
| 1263945600000 | 1842.33 |
| 1264032000000 | 1832.06 |
| 1264118400000 | 1809.49 |
| 1264377600000 | 1793.85 |
| 1264464000000 | 1762.21 |
| 1264550400000 | 1740.06 |
| 1264636800000 | 1757.78 |
| 1264723200000 | 1726.54 |
| 1264982400000 | 1716.68 |
| 1265068800000 | 1733.67 |
| 1265155200000 | 1753.7 |
| 1265241600000 | 1746.25 |
| 1265328000000 | 1703.42 |
| 1265587200000 | 1691.86 |
| 1265673600000 | 1695.47 |
| 1265760000000 | 1702.98 |
| 1265846400000 | 1715.23 |
| 1265932800000 | 1720.51 |
| 1266192000000 | 1714.48 |
| 1266278400000 | 1717.96 |
| 1266364800000 | 1742.04 |
| 1266451200000 | 1738.77 |
| 1266537600000 | 1703.23 |
| 1266796800000 | 1743.73 |
| 1266883200000 | 1756.18 |
| 1266969600000 | 1744.65 |
| 1267056000000 | 1735.58 |
| 1267142400000 | 1748.89 |
| 1267401600000 | 1760.78 |
| 1267488000000 | 1773.12 |
| 1267574400000 | 1786.27 |
| 1267660800000 | 1773.37 |
| 1267747200000 | 1785.37 |
| 1268006400000 | 1817.33 |
| 1268092800000 | 1819.42 |
| 1268179200000 | 1814.92 |
| 1268265600000 | 1819.97 |
| 1268352000000 | 1825.19 |
| 1268611200000 | 1819.76 |
| 1268697600000 | 1824.72 |
| 1268784000000 | 1853.74 |
| 1268870400000 | 1846.98 |
| 1268956800000 | 1855.58 |
| 1269216000000 | 1848.6 |
| 1269302400000 | 1845.77 |
| 1269388800000 | 1831.2 |
| 1269475200000 | 1820.83 |
| 1269561600000 | 1841.85 |
| 1269820800000 | 1856.75 |
| 1269907200000 | 1870.25 |
| 1269993600000 | 1859.82 |
| 1270080000000 | 1877.81 |
| 1270166400000 | 1879.29 |
| 1270425600000 | 1883.5 |
| 1270512000000 | 1889.66 |
| 1270598400000 | 1906.85 |
| 1270684800000 | 1897.62 |
| 1270771200000 | 1903 |
| 1271030400000 | 1905.91 |
| 1271116800000 | 1892.4 |
| 1271203200000 | 1903.5 |
| 1271289600000 | 1918.35 |
| 1271376000000 | 1907.15 |
| 1271635200000 | 1866.31 |
| 1271721600000 | 1873.05 |
| 1271808000000 | 1896.89 |
| 1271894400000 | 1889.25 |
| 1271980800000 | 1879.45 |
| 1272240000000 | 1906.84 |
| 1272326400000 | 1906.96 |
| 1272412800000 | 1867.61 |
| 1272499200000 | 1869.17 |
| 1272585600000 | 1890.04 |
| 1272844800000 | 1875.01 |
| 1272931200000 | 1864.87 |
| 1273017600000 | 1846.81 |
| 1273104000000 | 1808.58 |
| 1273190400000 | 1789.86 |
| 1273449600000 | 1812.47 |
| 1273536000000 | 1799.04 |
| 1273622400000 | 1798.84 |
| 1273708800000 | 1832.58 |
| 1273795200000 | 1823.73 |
| 1274054400000 | 1774.07 |
| 1274140800000 | 1764.88 |
| 1274227200000 | 1740.93 |
| 1274313600000 | 1721.46 |
| 1274400000000 | 1689.31 |
| 1274659200000 | 1690.08 |
| 1274745600000 | 1636.36 |
| 1274832000000 | 1649.33 |
| 1274918400000 | 1678.04 |
| 1275004800000 | 1703.37 |
| 1275264000000 | 1712.74 |
| 1275350400000 | 1693.8 |
| 1275436800000 | 1670.41 |
| 1275523200000 | 1712.96 |
| 1275609600000 | 1713.22 |
| 1275868800000 | 1658.16 |
| 1275955200000 | 1668.77 |
| 1276041600000 | 1660.62 |
| 1276128000000 | 1680.72 |
| 1276214400000 | 1701 |
| 1276473600000 | 1730.04 |
| 1276560000000 | 1734.85 |
| 1276646400000 | 1753.63 |
| 1276732800000 | 1757.08 |
| 1276819200000 | 1763.95 |
| 1277078400000 | 1808.59 |
| 1277164800000 | 1797.23 |
| 1277251200000 | 1781.52 |
| 1277337600000 | 1785.78 |
| 1277424000000 | 1764.58 |
| 1277683200000 | 1763.95 |
| 1277769600000 | 1742.14 |
| 1277856000000 | 1723.6 |
| 1277942400000 | 1716.05 |
| 1278028800000 | 1713.21 |
| 1278288000000 | 1718.05 |
| 1278374400000 | 1744.38 |
| 1278460800000 | 1738.49 |
| 1278547200000 | 1763.11 |
| 1278633600000 | 1775.4 |
| 1278892800000 | 1772.72 |
| 1278979200000 | 1771.6 |
| 1279065600000 | 1798.34 |
| 1279152000000 | 1794.44 |
| 1279238400000 | 1784.42 |
| 1279497600000 | 1772.08 |
| 1279584000000 | 1775.9 |
| 1279670400000 | 1777.39 |
| 1279756800000 | 1775.22 |
| 1279843200000 | 1800.71 |
| 1280102400000 | 1806.83 |
| 1280188800000 | 1801.69 |
| 1280275200000 | 1818.91 |
| 1280361600000 | 1820.93 |
| 1280448000000 | 1801.02 |
| 1280707200000 | 1830.16 |
| 1280793600000 | 1847.5 |
| 1280880000000 | 1831.16 |
| 1280966400000 | 1847.2 |
| 1281052800000 | 1859.43 |
| 1281312000000 | 1856.56 |
| 1281398400000 | 1841.35 |
| 1281484800000 | 1810.44 |
| 1281571200000 | 1786.88 |
| 1281657600000 | 1800.72 |
| 1281916800000 | 1805.7 |
| 1282003200000 | 1810.78 |
| 1282089600000 | 1822.98 |
| 1282176000000 | 1836.76 |
| 1282262400000 | 1808.1 |
| 1282521600000 | 1813.09 |
| 1282608000000 | 1807.85 |
| 1282694400000 | 1779.44 |
| 1282780800000 | 1787.06 |
| 1282867200000 | 1797.16 |
| 1283126400000 | 1820.62 |
| 1283212800000 | 1794.18 |
| 1283299200000 | 1821.05 |
| 1283385600000 | 1842.19 |
| 1283472000000 | 1855.6 |
| 1283731200000 | 1884.94 |
| 1283817600000 | 1879.05 |
| 1283904000000 | 1861.19 |
| 1283990400000 | 1881.3 |
| 1284076800000 | 1886.89 |
| 1284336000000 | 1912.21 |
| 1284422400000 | 1918.55 |
| 1284508800000 | 1913.91 |
| 1284595200000 | 1902.91 |
| 1284681600000 | 1920.2 |
| 1284940800000 | 1926.48 |
| 1285027200000 | 1929.24 |
| 1285113600000 | 1938.28 |
| 1285200000000 | 1937.87 |
| 1285286400000 | 1939.87 |
| 1285545600000 | 1963.47 |
| 1285632000000 | 1962.28 |
| 1285718400000 | 1978.29 |
| 1285804800000 | 1960.11 |
| 1285891200000 | 1965.98 |
| 1286150400000 | 1962.6 |
| 1286236800000 | 1972.68 |
| 1286323200000 | 2009.64 |
| 1286409600000 | 2022.88 |
| 1286496000000 | 2012.44 |
| 1286755200000 | 2014.07 |
| 1286841600000 | 1982.4 |
| 1286928000000 | 1997.27 |
| 1287014400000 | 2029.59 |
| 1287100800000 | 2014.49 |
| 1287360000000 | 2005.94 |
| 1287446400000 | 1994.3 |
| 1287532800000 | 1996.41 |
| 1287619200000 | 1992.45 |
| 1287705600000 | 1999.68 |
| 1287964800000 | 2024.05 |
| 1288051200000 | 2008.07 |
| 1288137600000 | 1987.68 |
| 1288224000000 | 1993.74 |
| 1288310400000 | 1990.98 |
| 1288569600000 | 2005.82 |
| 1288656000000 | 2011.14 |
| 1288742400000 | 2013.23 |
| 1288828800000 | 2048.84 |
| 1288915200000 | 2064.97 |
| 1289174400000 | 2074.57 |
| 1289260800000 | 2076.74 |
| 1289347200000 | 2057.81 |
| 1289433600000 | 2058.97 |
| 1289520000000 | 2027.35 |
| 1289779200000 | 2016.23 |
| 1289865600000 | 1998.5 |
| 1289952000000 | 1987.42 |
| 1290038400000 | 2019.03 |
| 1290124800000 | 2023.83 |
| 1290384000000 | 2038.26 |
| 1290470400000 | 2021.96 |
| 1290556800000 | 2010.11 |
| 1290643200000 | 2016.95 |
| 1290729600000 | 1989.93 |
| 1290988800000 | 1997.12 |
| 1291075200000 | 1986.87 |
| 1291161600000 | 2005.25 |
| 1291248000000 | 2039.21 |
| 1291334400000 | 2061.71 |
| 1291593600000 | 2065.81 |
| 1291680000000 | 2066.61 |
| 1291766400000 | 2049.96 |
| 1291852800000 | 2059.87 |
| 1291939200000 | 2054.87 |
| 1292198400000 | 2084.86 |
| 1292284800000 | 2098.14 |
| 1292371200000 | 2084.43 |
| 1292457600000 | 2073.35 |
| 1292544000000 | 2076.26 |
| 1292803200000 | 2068.86 |
| 1292889600000 | 2088.36 |
| 1292976000000 | 2092.67 |
| 1293062400000 | 2100.88 |
| 1293148800000 | 2096.09 |
| 1293408000000 | 2100.71 |
| 1293494400000 | 2112.42 |
| 1293580800000 | 2131.31 |
| 1293667200000 | 2132.96 |
| 1293753600000 | 2141.08 |
| 1294012800000 | 2147.8 |
| 1294099200000 | 2165.36 |
| 1294185600000 | 2144.29 |
| 1294272000000 | 2156.06 |
| 1294358400000 | 2157.75 |
| 1294617600000 | 2148.45 |
| 1294704000000 | 2144.47 |
| 1294790400000 | 2156.97 |
| 1294876800000 | 2174.59 |
| 1294963200000 | 2164.21 |
| 1295222400000 | 2155.99 |
| 1295308800000 | 2163.6 |
| 1295395200000 | 2187.14 |
| 1295481600000 | 2146.6 |
| 1295568000000 | 2123.44 |
| 1295827200000 | 2130.71 |
| 1295913600000 | 2145.22 |
| 1296000000000 | 2145.82 |
| 1296086400000 | 2146.5 |
| 1296172800000 | 2135.73 |
| 1296432000000 | 2115.94 |
| 1296518400000 | 2127.67 |
| 1296604800000 | 2149.21 |
| 1296691200000 | 2148.51 |
| 1296777600000 | 2158.38 |
| 1297036800000 | 2160.23 |
| 1297123200000 | 2162.45 |
| 1297209600000 | 2133.59 |
| 1297296000000 | 2104.7 |
| 1297382400000 | 2090.26 |
| 1297641600000 | 2116.81 |
| 1297728000000 | 2113.45 |
| 1297814400000 | 2114.83 |
| 1297900800000 | 2125.25 |
| 1297987200000 | 2140.7 |
| 1298246400000 | 2138.52 |
| 1298332800000 | 2096.87 |
| 1298419200000 | 2085.87 |
| 1298505600000 | 2068.75 |
| 1298592000000 | 2092.09 |
| 1298851200000 | 2102.89 |
| 1298937600000 | 2124.68 |
| 1299024000000 | 2099.01 |
| 1299110400000 | 2112.77 |
| 1299196800000 | 2134.67 |
| 1299456000000 | 2116.83 |
| 1299542400000 | 2113.86 |
| 1299628800000 | 2120.52 |
| 1299715200000 | 2090.83 |
| 1299801600000 | 2074.12 |
| 1300060800000 | 2015.89 |
| 1300147200000 | 1902.31 |
| 1300233600000 | 1973.28 |
| 1300320000000 | 1977.56 |
| 1300406400000 | 1991.73 |
| 1300665600000 | 2008.2 |
| 1300752000000 | 2056.98 |
| 1300838400000 | 2048.92 |
| 1300924800000 | 2060.84 |
| 1301011200000 | 2069.36 |
| 1301270400000 | 2057.93 |
| 1301356800000 | 2059.62 |
| 1301443200000 | 2090.17 |
| 1301529600000 | 2107.38 |
| 1301616000000 | 2096.1 |
| 1301875200000 | 2107.51 |
| 1301961600000 | 2090.07 |
| 1302048000000 | 2086.74 |
| 1302134400000 | 2094.05 |
| 1302220800000 | 2118.38 |
| 1302480000000 | 2113.38 |
| 1302566400000 | 2086.15 |
| 1302652800000 | 2099.45 |
| 1302739200000 | 2112.29 |
| 1302825600000 | 2106.33 |
| 1303084800000 | 2113.09 |
| 1303171200000 | 2092.8 |
| 1303257600000 | 2126.01 |
| 1303344000000 | 2154.7 |
| 1303430400000 | 2155.79 |
| 1303689600000 | 2152.24 |
| 1303776000000 | 2145.87 |
| 1303862400000 | 2143.01 |
| 1303948800000 | 2172.61 |
| 1304035200000 | 2168.23 |
| 1304294400000 | 2187.86 |
| 1304380800000 | 2175.99 |
| 1304467200000 | 2168.12 |
| 1304553600000 | 2169.2 |
| 1304640000000 | 2150.49 |
| 1304899200000 | 2148.79 |
| 1304985600000 | 2156.27 |
| 1305072000000 | 2162.38 |
| 1305158400000 | 2136.05 |
| 1305244800000 | 2129.98 |
| 1305504000000 | 2101.28 |
| 1305590400000 | 2092.95 |
| 1305676800000 | 2116.94 |
| 1305763200000 | 2106.75 |
| 1305849600000 | 2105.81 |
| 1306108800000 | 2061.83 |
| 1306195200000 | 2064.49 |
| 1306281600000 | 2050.13 |
| 1306368000000 | 2086.86 |
| 1306454400000 | 2100.17 |
| 1306713600000 | 2106.36 |
| 1306800000000 | 2138.71 |
| 1306886400000 | 2150.82 |
| 1306972800000 | 2119.9 |
| 1307059200000 | 2111.58 |
| 1307318400000 | 2106.33 |
| 1307404800000 | 2106.98 |
| 1307491200000 | 2104.46 |
| 1307577600000 | 2098 |
| 1307664000000 | 2089.93 |
| 1307923200000 | 2079.09 |
| 1308009600000 | 2098.43 |
| 1308096000000 | 2094.45 |
| 1308182400000 | 2058.04 |
| 1308268800000 | 2055.36 |
| 1308528000000 | 2048.37 |
| 1308614400000 | 2072.94 |
| 1308700800000 | 2097.18 |
| 1308787200000 | 2077.46 |
| 1308873600000 | 2096.05 |
| 1309132800000 | 2070.46 |
| 1309219200000 | 2081.32 |
| 1309305600000 | 2112.06 |
| 1309392000000 | 2138.4 |
| 1309478400000 | 2145.09 |
| 1309737600000 | 2168.43 |
| 1309824000000 | 2165.45 |
| 1309910400000 | 2177.19 |
| 1309996800000 | 2180.56 |
| 1310083200000 | 2198.03 |
| 1310342400000 | 2182.32 |
| 1310428800000 | 2153.94 |
| 1310515200000 | 2181.52 |
| 1310601600000 | 2174.67 |
| 1310688000000 | 2179.55 |
| 1310947200000 | 2171.81 |
| 1311033600000 | 2174.76 |
| 1311120000000 | 2197.59 |
| 1311206400000 | 2203.93 |
| 1311292800000 | 2232.41 |
| 1311552000000 | 2211.68 |
| 1311638400000 | 2230.34 |
| 1311724800000 | 2227.42 |
| 1311811200000 | 2205.15 |
| 1311897600000 | 2193.09 |
| 1312156800000 | 2232.09 |
| 1312243200000 | 2196.11 |
| 1312329600000 | 2151.48 |
| 1312416000000 | 2101.15 |
| 1312502400000 | 2023.96 |
| 1312761600000 | 1966.92 |
| 1312848000000 | 1937.4 |
| 1312934400000 | 1976.1 |
| 1313020800000 | 1998.65 |
| 1313107200000 | 1969.05 |
| 1313366400000 | 2004.52 |
| 1313452800000 | 2017.25 |
| 1313539200000 | 2026.35 |
| 1313625600000 | 1995.17 |
| 1313712000000 | 1932.63 |
| 1313971200000 | 1899.81 |
| 1314057600000 | 1940.53 |
| 1314144000000 | 1925.49 |
| 1314230400000 | 1926.21 |
| 1314316800000 | 1939.62 |
| 1314576000000 | 1969.29 |
| 1314662400000 | 1995.65 |
| 1314748800000 | 2020.52 |
| 1314835200000 | 2027 |
| 1314921600000 | 2011.73 |
| 1315180800000 | 1963.01 |
| 1315267200000 | 1923.42 |
| 1315353600000 | 1961.89 |
| 1315440000000 | 1968.97 |
| 1315526400000 | 1947.21 |
| 1315785600000 | 1907.88 |
| 1315872000000 | 1916.64 |
| 1315958400000 | 1874.34 |
| 1316044800000 | 1899.22 |
| 1316131200000 | 1939.59 |
| 1316390400000 | 1913.12 |
| 1316476800000 | 1896.33 |
| 1316563200000 | 1898.71 |
| 1316649600000 | 1828.47 |
| 1316736000000 | 1804.76 |
| 1316995200000 | 1752.02 |
| 1317081600000 | 1816.4 |
| 1317168000000 | 1836.5 |
| 1317254400000 | 1846.18 |
| 1317340800000 | 1831 |
| 1317600000000 | 1787.37 |
| 1317686400000 | 1754.11 |
| 1317772800000 | 1741.93 |
| 1317859200000 | 1787.32 |
| 1317945600000 | 1823.17 |
| 1318204800000 | 1834.53 |
| 1318291200000 | 1865.45 |
| 1318377600000 | 1872.74 |
| 1318464000000 | 1899.07 |
| 1318550400000 | 1879.72 |
| 1318809600000 | 1921.52 |
| 1318896000000 | 1878.35 |
| 1318982400000 | 1892.47 |
| 1319068800000 | 1855.45 |
| 1319155200000 | 1870.41 |
| 1319414400000 | 1919.76 |
| 1319500800000 | 1916.42 |
| 1319587200000 | 1913.09 |
| 1319673600000 | 1970.5 |
| 1319760000000 | 1988.78 |
| 1320019200000 | 1941.78 |
| 1320105600000 | 1900.18 |
| 1320192000000 | 1885.81 |
| 1320278400000 | 1873.98 |
| 1320364800000 | 1914.32 |
| 1320624000000 | 1911.35 |
| 1320710400000 | 1898.17 |
| 1320796800000 | 1907.78 |
| 1320883200000 | 1849.13 |
| 1320969600000 | 1866.29 |
| 1321228800000 | 1884.31 |
| 1321315200000 | 1866.87 |
| 1321401600000 | 1844.08 |
| 1321488000000 | 1844.36 |
| 1321574400000 | 1819.68 |
| 1321833600000 | 1795.12 |
| 1321920000000 | 1791.43 |
| 1322006400000 | 1761.8 |
| 1322092800000 | 1752.72 |
| 1322179200000 | 1736.26 |
| 1322438400000 | 1760.49 |
| 1322524800000 | 1794.55 |
| 1322611200000 | 1805.5 |
| 1322697600000 | 1846.67 |
| 1322784000000 | 1857.35 |
| 1323043200000 | 1867.41 |
| 1323129600000 | 1835.04 |
| 1323216000000 | 1859.92 |
| 1323302400000 | 1850.25 |
| 1323388800000 | 1822.96 |
| 1323648000000 | 1833.29 |
| 1323734400000 | 1813.19 |
| 1323820800000 | 1797.68 |
| 1323907200000 | 1772.66 |
| 1323993600000 | 1785.56 |
| 1324252800000 | 1748.69 |
| 1324339200000 | 1766.2 |
| 1324425600000 | 1796.52 |
| 1324512000000 | 1789.53 |
| 1324598400000 | 1802.75 |
| 1324857600000 | 1805.42 |
| 1324944000000 | 1801.25 |
| 1325030400000 | 1790.22 |
| 1325116800000 | 1793.96 |
| 1325203200000 | 1814.01 |
| 1325462400000 | 1810.69 |
| 1325548800000 | 1833.17 |
| 1325635200000 | 1850.69 |
| 1325721600000 | 1832.64 |
| 1325808000000 | 1814.2 |
| 1326067200000 | 1818.91 |
| 1326153600000 | 1838.93 |
| 1326240000000 | 1843.02 |
| 1326326400000 | 1842.39 |
| 1326412800000 | 1852.23 |
| 1326672000000 | 1836.31 |
| 1326758400000 | 1868.07 |
| 1326844800000 | 1877.41 |
| 1326931200000 | 1889.7 |
| 1327017600000 | 1909.45 |
| 1327276800000 | 1915.04 |
| 1327363200000 | 1902.86 |
| 1327449600000 | 1911.24 |
| 1327536000000 | 1933.07 |
| 1327622400000 | 1940.01 |
| 1327881600000 | 1931.2 |
| 1327968000000 | 1949.11 |
| 1328054400000 | 1959.87 |
| 1328140800000 | 1979.46 |
| 1328227200000 | 1974.44 |
| 1328486400000 | 1981.55 |
| 1328572800000 | 1981.6 |
| 1328659200000 | 2008.21 |
| 1328745600000 | 2010.88 |
| 1328832000000 | 1990.61 |
| 1329091200000 | 1998.24 |
| 1329177600000 | 1984.08 |
| 1329264000000 | 2012.99 |
| 1329350400000 | 1986.36 |
| 1329436800000 | 1998.02 |
| 1329696000000 | 2014.07 |
| 1329782400000 | 2011.86 |
| 1329868800000 | 2016.15 |
| 1329955200000 | 2021.74 |
| 1330041600000 | 2023.18 |
| 1330300800000 | 2015.97 |
| 1330387200000 | 2030.55 |
| 1330473600000 | 2038.13 |
| 1330560000000 | 2027.35 |
| 1330646400000 | 2040.24 |
| 1330905600000 | 2021.37 |
| 1330992000000 | 2004.46 |
| 1331078400000 | 1994.2 |
| 1331164800000 | 2017.81 |
| 1331251200000 | 2026.85 |
| 1331510400000 | 2014.03 |
| 1331596800000 | 2020.51 |
| 1331683200000 | 2022.89 |
| 1331769600000 | 2030.95 |
| 1331856000000 | 2034.69 |
| 1332115200000 | 2033.46 |
| 1332201600000 | 2017.25 |
| 1332288000000 | 2005.84 |
| 1332374400000 | 2014.18 |
| 1332460800000 | 2010.11 |
| 1332720000000 | 1998.93 |
| 1332806400000 | 2027.64 |
| 1332892800000 | 2024.45 |
| 1332979200000 | 2016.82 |
| 1333065600000 | 2021.8 |
| 1333324800000 | 2024.13 |
| 1333411200000 | 2020.7 |
| 1333497600000 | 1990.78 |
| 1333584000000 | 1983.98 |
| 1333670400000 | 1981.44 |
| 1333929600000 | 1970.41 |
| 1334016000000 | 1967.86 |
| 1334102400000 | 1956.31 |
| 1334188800000 | 1972.24 |
| 1334275200000 | 1988.93 |
| 1334534400000 | 1976.14 |
| 1334620800000 | 1970.5 |
| 1334707200000 | 1989.32 |
| 1334793600000 | 1979.28 |
| 1334880000000 | 1971.88 |
| 1335139200000 | 1964.67 |
| 1335225600000 | 1957.04 |
| 1335312000000 | 1962.81 |
| 1335398400000 | 1975.87 |
| 1335484800000 | 1969.92 |
| 1335744000000 | 1984.37 |
| 1335830400000 | 1971.77 |
| 1335916800000 | 1984.68 |
| 1336003200000 | 1976.89 |
| 1336089600000 | 1979.57 |
| 1336348800000 | 1935.81 |
| 1336435200000 | 1941.78 |
| 1336521600000 | 1914.26 |
| 1336608000000 | 1914.28 |
| 1336694400000 | 1893.62 |
| 1336953600000 | 1880.38 |
| 1337040000000 | 1865.93 |
| 1337126400000 | 1822.29 |
| 1337212800000 | 1843.85 |
| 1337299200000 | 1798.55 |
| 1337558400000 | 1801.43 |
| 1337644800000 | 1816.55 |
| 1337731200000 | 1789.32 |
| 1337817600000 | 1787.32 |
| 1337904000000 | 1784.4 |
| 1338163200000 | 1788.46 |
| 1338249600000 | 1814.93 |
| 1338336000000 | 1804.84 |
| 1338422400000 | 1808.02 |
| 1338508800000 | 1781.64 |
| 1338768000000 | 1746.43 |
| 1338854400000 | 1768.69 |
| 1338940800000 | 1790.66 |
| 1339027200000 | 1809.69 |
| 1339113600000 | 1786.39 |
| 1339372800000 | 1817.51 |
| 1339459200000 | 1809.42 |
| 1339545600000 | 1816.64 |
| 1339632000000 | 1810.08 |
| 1339718400000 | 1823.7 |
| 1339977600000 | 1852.8 |
| 1340064000000 | 1851.73 |
| 1340150400000 | 1869.04 |
| 1340236800000 | 1855.19 |
| 1340323200000 | 1835.19 |
| 1340582400000 | 1831.4 |
| 1340668800000 | 1828.12 |
| 1340755200000 | 1842.12 |
| 1340841600000 | 1855.43 |
| 1340928000000 | 1887.47 |
| 1341187200000 | 1895.8 |
| 1341273600000 | 1908.1 |
| 1341360000000 | 1917.56 |
| 1341446400000 | 1915.32 |
| 1341532800000 | 1909.9 |
| 1341792000000 | 1887.26 |
| 1341878400000 | 1885.86 |
| 1341964800000 | 1882.2 |
| 1342051200000 | 1859.54 |
| 1342137600000 | 1868.19 |
| 1342396800000 | 1874.81 |
| 1342483200000 | 1872.92 |
| 1342569600000 | 1865.65 |
| 1342656000000 | 1888.1 |
| 1342742400000 | 1873.64 |
| 1343001600000 | 1837.08 |
| 1343088000000 | 1835.81 |
| 1343174400000 | 1816.88 |
| 1343260800000 | 1833.13 |
| 1343347200000 | 1857.36 |
| 1343606400000 | 1876.51 |
| 1343692800000 | 1894.74 |
| 1343779200000 | 1884.25 |
| 1343865600000 | 1881.09 |
| 1343952000000 | 1861.43 |
| 1344211200000 | 1890.59 |
| 1344297600000 | 1898.17 |
| 1344384000000 | 1907.98 |
| 1344470400000 | 1920.14 |
| 1344556800000 | 1915.78 |
| 1344816000000 | 1913.87 |
| 1344902400000 | 1921.08 |
| 1344988800000 | 1915.54 |
| 1345075200000 | 1925.16 |
| 1345161600000 | 1930.66 |
| 1345420800000 | 1932.82 |
| 1345507200000 | 1939.17 |
| 1345593600000 | 1932.73 |
| 1345680000000 | 1952.58 |
| 1345766400000 | 1930.94 |
| 1346025600000 | 1927.95 |
| 1346112000000 | 1918.16 |
| 1346198400000 | 1921.93 |
| 1346284800000 | 1908.68 |
| 1346371200000 | 1900.55 |
| 1346630400000 | 1903.03 |
| 1346716800000 | 1897.17 |
| 1346803200000 | 1878.1 |
| 1346889600000 | 1877.43 |
| 1346976000000 | 1919.87 |
| 1347235200000 | 1916.62 |
| 1347321600000 | 1918.67 |
| 1347408000000 | 1943.15 |
| 1347494400000 | 1947.42 |
| 1347580800000 | 1976.53 |
| 1347840000000 | 1971.5 |
| 1347926400000 | 1970.63 |
| 1348012800000 | 1986.31 |
| 1348099200000 | 1963.81 |
| 1348185600000 | 1978.92 |
| 1348444800000 | 1976.85 |
| 1348531200000 | 1981.82 |
| 1348617600000 | 1965.97 |
| 1348704000000 | 1977.85 |
| 1348790400000 | 1975.49 |
| 1349049600000 | 1965.04 |
| 1349136000000 | 1965.03 |
| 1349222400000 | 1955.17 |
| 1349308800000 | 1965.27 |
| 1349395200000 | 1973.44 |
| 1349654400000 | 1969.2 |
| 1349740800000 | 1961.11 |
| 1349827200000 | 1943.42 |
| 1349913600000 | 1933.48 |
| 1350000000000 | 1945.5 |
| 1350259200000 | 1944.27 |
| 1350345600000 | 1958.13 |
| 1350432000000 | 1977.81 |
| 1350518400000 | 1985.73 |
| 1350604800000 | 1982.47 |
| 1350864000000 | 1975.71 |
| 1350950400000 | 1964.74 |
| 1351036800000 | 1953.98 |
| 1351123200000 | 1965.22 |
| 1351209600000 | 1948.99 |
| 1351468800000 | 1941.61 |
| 1351555200000 | 1941.55 |
| 1351641600000 | 1950.26 |
| 1351728000000 | 1951.22 |
| 1351814400000 | 1960.53 |
| 1352073600000 | 1956.26 |
| 1352160000000 | 1957.04 |
| 1352246400000 | 1968.93 |
| 1352332800000 | 1948.65 |
| 1352419200000 | 1943.24 |
| 1352678400000 | 1935.42 |
| 1352764800000 | 1925.2 |
| 1352851200000 | 1918.93 |
| 1352937600000 | 1917.64 |
| 1353024000000 | 1921.47 |
| 1353283200000 | 1939.55 |
| 1353369600000 | 1936.11 |
| 1353456000000 | 1933.23 |
| 1353542400000 | 1951.5 |
| 1353628800000 | 1962.35 |
| 1353888000000 | 1974.43 |
| 1353974400000 | 1981.41 |
| 1354060800000 | 1970.96 |
| 1354147200000 | 1985.91 |
| 1354233600000 | 1993.13 |
| 1354492800000 | 1997.03 |
| 1354579200000 | 2001.34 |
| 1354665600000 | 2002.4 |
| 1354752000000 | 2011.74 |
| 1354838400000 | 2014.81 |
| 1355097600000 | 2015.4 |
| 1355184000000 | 2014.75 |
| 1355270400000 | 2020.37 |
| 1355356800000 | 2020.46 |
| 1355443200000 | 2023.29 |
| 1355702400000 | 2022.82 |
| 1355788800000 | 2030.35 |
| 1355875200000 | 2052.86 |
| 1355961600000 | 2054.02 |
| 1356048000000 | 2043 |
| 1356307200000 | 2037.09 |
| 1356393600000 | 2043.99 |
| 1356480000000 | 2049.35 |
| 1356566400000 | 2057.85 |
| 1356652800000 | 2065.68 |
| 1356912000000 | 2061.5 |
| 1357084800000 | 2078.77 |
| 1357171200000 | 2092.25 |
| 1357257600000 | 2102.81 |
| 1357516800000 | 2097.71 |
| 1357603200000 | 2089.76 |
| 1357689600000 | 2097.24 |
| 1357776000000 | 2110.64 |
| 1357862400000 | 2108.75 |
| 1358121600000 | 2113.31 |
| 1358208000000 | 2123.42 |
| 1358294400000 | 2108.12 |
| 1358380800000 | 2094.6 |
| 1358467200000 | 2115.08 |
| 1358726400000 | 2112.91 |
| 1358812800000 | 2123.08 |
| 1358899200000 | 2103.86 |
| 1358985600000 | 2093.47 |
| 1359072000000 | 2100.97 |
| 1359331200000 | 2094.92 |
| 1359417600000 | 2108.94 |
| 1359504000000 | 2123.12 |
| 1359590400000 | 2121.83 |
| 1359676800000 | 2110.89 |
| 1359936000000 | 2118.48 |
| 1360022400000 | 2086.07 |
| 1360108800000 | 2110.31 |
| 1360195200000 | 2113.61 |
| 1360281600000 | 2107.87 |
| 1360540800000 | 2097.78 |
| 1360627200000 | 2111.77 |
| 1360713600000 | 2105.61 |
| 1360800000000 | 2114.42 |
| 1360886400000 | 2094.84 |
| 1361145600000 | 2113.89 |
| 1361232000000 | 2123.32 |
| 1361318400000 | 2140.25 |
| 1361404800000 | 2123.18 |
| 1361491200000 | 2131.85 |
| 1361750400000 | 2146.46 |
| 1361836800000 | 2138.84 |
| 1361923200000 | 2142.19 |
| 1362009600000 | 2167.11 |
| 1362096000000 | 2157.61 |
| 1362355200000 | 2152.94 |
| 1362441600000 | 2161.46 |
| 1362528000000 | 2184.36 |
| 1362614400000 | 2174.95 |
| 1362700800000 | 2175.59 |
| 1362960000000 | 2190.92 |
| 1363046400000 | 2183.26 |
| 1363132800000 | 2171.1 |
| 1363219200000 | 2176.86 |
| 1363305600000 | 2203.6 |
| 1363564800000 | 2169.11 |
| 1363651200000 | 2187.98 |
| 1363737600000 | 2177.27 |
| 1363824000000 | 2195.82 |
| 1363910400000 | 2180.18 |
| 1364169600000 | 2200.06 |
| 1364256000000 | 2200.67 |
| 1364342400000 | 2215.46 |
| 1364428800000 | 2208.22 |
| 1364515200000 | 2219 |
| 1364774400000 | 2187.15 |
| 1364860800000 | 2181.11 |
| 1364947200000 | 2203.94 |
| 1365033600000 | 2178.67 |
| 1365120000000 | 2182.75 |
| 1365379200000 | 2190.09 |
| 1365465600000 | 2195.02 |
| 1365552000000 | 2217.91 |
| 1365638400000 | 2233.82 |
| 1365724800000 | 2242.29 |
| 1365984000000 | 2230.32 |
| 1366070400000 | 2221.03 |
| 1366156800000 | 2246.35 |
| 1366243200000 | 2217.57 |
| 1366329600000 | 2220.5 |
| 1366588800000 | 2245.81 |
| 1366675200000 | 2247.36 |
| 1366761600000 | 2278.86 |
| 1366848000000 | 2290.67 |
| 1366934400000 | 2293.14 |
| 1367193600000 | 2297.98 |
| 1367280000000 | 2327.76 |
| 1367366400000 | 2316.12 |
| 1367452800000 | 2296.17 |
| 1367539200000 | 2290.01 |
| 1367798400000 | 2294.03 |
| 1367884800000 | 2330.24 |
| 1367971200000 | 2351.5 |
| 1368057600000 | 2333.27 |
| 1368144000000 | 2319.02 |
| 1368403200000 | 2326.23 |
| 1368489600000 | 2327.35 |
| 1368576000000 | 2337.17 |
| 1368662400000 | 2337.89 |
| 1368748800000 | 2332.01 |
| 1369008000000 | 2366.58 |
| 1369094400000 | 2371.08 |
| 1369180800000 | 2356.05 |
| 1369267200000 | 2263.08 |
| 1369353600000 | 2274.72 |
| 1369612800000 | 2244.09 |
| 1369699200000 | 2241.3 |
| 1369785600000 | 2269.92 |
| 1369872000000 | 2216.01 |
| 1369958400000 | 2214.09 |
| 1370217600000 | 2186.87 |
| 1370304000000 | 2207.8 |
| 1370390400000 | 2168.16 |
| 1370476800000 | 2144.47 |
| 1370563200000 | 2139.87 |
| 1370822400000 | 2168.48 |
| 1370908800000 | 2162.79 |
| 1370995200000 | 2172.59 |
| 1371081600000 | 2119.74 |
| 1371168000000 | 2148.07 |
| 1371427200000 | 2183.62 |
| 1371513600000 | 2170.98 |
| 1371600000000 | 2204.66 |
| 1371686400000 | 2113.74 |
| 1371772800000 | 2111.4 |
| 1372032000000 | 2091.41 |
| 1372118400000 | 2074.9 |
| 1372204800000 | 2085.36 |
| 1372291200000 | 2115.77 |
| 1372377600000 | 2153.43 |
| 1372636800000 | 2166.3 |
| 1372723200000 | 2184.09 |
| 1372809600000 | 2167.5 |
| 1372896000000 | 2171.39 |
| 1372982400000 | 2183.54 |
| 1373241600000 | 2158.56 |
| 1373328000000 | 2186.83 |
| 1373414400000 | 2202.77 |
| 1373500800000 | 2239.75 |
| 1373587200000 | 2238.93 |
| 1373846400000 | 2238.53 |
| 1373932800000 | 2259.59 |
| 1374019200000 | 2253.98 |
| 1374105600000 | 2253.39 |
| 1374192000000 | 2241.52 |
| 1374451200000 | 2260.66 |
| 1374537600000 | 2273.71 |
| 1374624000000 | 2264.41 |
| 1374710400000 | 2253.54 |
| 1374796800000 | 2243.1 |
| 1375056000000 | 2198.98 |
| 1375142400000 | 2213.5 |
| 1375228800000 | 2183.23 |
| 1375315200000 | 2204.75 |
| 1375401600000 | 2242.54 |
| 1375660800000 | 2237.44 |
| 1375747200000 | 2258.4 |
| 1375833600000 | 2222.71 |
| 1375920000000 | 2225.75 |
| 1376006400000 | 2223.13 |
| 1376265600000 | 2219.42 |
| 1376352000000 | 2233.78 |
| 1376438400000 | 2249.66 |
| 1376524800000 | 2227.18 |
| 1376611200000 | 2220.85 |
| 1376870400000 | 2215.23 |
| 1376956800000 | 2184.59 |
| 1377043200000 | 2168.88 |
| 1377129600000 | 2145.64 |
| 1377216000000 | 2176.39 |
| 1377475200000 | 2178.4 |
| 1377561600000 | 2172.09 |
| 1377648000000 | 2136.91 |
| 1377734400000 | 2143.54 |
| 1377820800000 | 2148.74 |
| 1378080000000 | 2161.62 |
| 1378166400000 | 2192.19 |
| 1378252800000 | 2203.05 |
| 1378339200000 | 2202.91 |
| 1378425600000 | 2205.35 |
| 1378684800000 | 2240.48 |
| 1378771200000 | 2263.04 |
| 1378857600000 | 2273.97 |
| 1378944000000 | 2277.71 |
| 1379030400000 | 2272.35 |
| 1379289600000 | 2295.26 |
| 1379376000000 | 2290.41 |
| 1379462400000 | 2303.22 |
| 1379548800000 | 2345.98 |
| 1379635200000 | 2334.35 |
| 1379894400000 | 2346.75 |
| 1379980800000 | 2337.27 |
| 1380067200000 | 2334.13 |
| 1380153600000 | 2347.4 |
| 1380240000000 | 2355.45 |
| 1380499200000 | 2327.91 |
| 1380585600000 | 2329.24 |
| 1380672000000 | 2318.08 |
| 1380758400000 | 2321.82 |
| 1380844800000 | 2318.37 |
| 1381104000000 | 2295.8 |
| 1381190400000 | 2305.97 |
| 1381276800000 | 2315.31 |
| 1381363200000 | 2318.17 |
| 1381449600000 | 2349.16 |
| 1381708800000 | 2348.32 |
| 1381795200000 | 2353.15 |
| 1381881600000 | 2348.82 |
| 1381968000000 | 2381.21 |
| 1382054400000 | 2395.41 |
| 1382313600000 | 2400.93 |
| 1382400000000 | 2404.74 |
| 1382486400000 | 2389.41 |
| 1382572800000 | 2395.37 |
| 1382659200000 | 2366.34 |
| 1382918400000 | 2382.12 |
| 1383004800000 | 2367.85 |
| 1383091200000 | 2383.86 |
| 1383177600000 | 2371.63 |
| 1383264000000 | 2341.38 |
| 1383523200000 | 2337.81 |
| 1383609600000 | 2338.46 |
| 1383696000000 | 2344.36 |
| 1383782400000 | 2326.49 |
| 1383868800000 | 2308.94 |
| 1384128000000 | 2307.77 |
| 1384214400000 | 2322.33 |
| 1384300800000 | 2308.9 |
| 1384387200000 | 2326.62 |
| 1384473600000 | 2352.92 |
| 1384732800000 | 2361.36 |
| 1384819200000 | 2359.26 |
| 1384905600000 | 2346.83 |
| 1384992000000 | 2326.46 |
| 1385078400000 | 2329.1 |
| 1385337600000 | 2338.21 |
| 1385424000000 | 2338.16 |
| 1385510400000 | 2322.6 |
| 1385596800000 | 2336.62 |
| 1385683200000 | 2340.35 |
| 1385942400000 | 2334.74 |
| 1386028800000 | 2339.11 |
| 1386115200000 | 2309.18 |
| 1386201600000 | 2298.87 |
| 1386288000000 | 2295.66 |
| 1386547200000 | 2315.3 |
| 1386633600000 | 2319.31 |
| 1386720000000 | 2305.48 |
| 1386806400000 | 2278.03 |
| 1386892800000 | 2275.35 |
| 1387152000000 | 2261.71 |
| 1387238400000 | 2274.8 |
| 1387324800000 | 2284 |
| 1387411200000 | 2283.05 |
| 1387497600000 | 2289.56 |
| 1387756800000 | 2298.18 |
| 1387843200000 | 2297.56 |
| 1387929600000 | 2299.12 |
| 1388016000000 | 2311.65 |
| 1388102400000 | 2323.55 |
| 1388361600000 | 2341.24 |
| 1388448000000 | 2344.09 |
| 1388620800000 | 2341.08 |
| 1388707200000 | 2339.5 |
| 1388966400000 | 2321.75 |
| 1389052800000 | 2313.04 |
| 1389139200000 | 2338.84 |
| 1389225600000 | 2328.54 |
| 1389312000000 | 2338.99 |
| 1389571200000 | 2354.14 |
| 1389657600000 | 2316.17 |
| 1389744000000 | 2333.42 |
| 1389830400000 | 2334.97 |
| 1389916800000 | 2335.92 |
| 1390176000000 | 2331.91 |
| 1390262400000 | 2337.7 |
| 1390348800000 | 2345.62 |
| 1390435200000 | 2329.61 |
| 1390521600000 | 2311.9 |
| 1390780800000 | 2259.93 |
| 1390867200000 | 2252.94 |
| 1390953600000 | 2303.06 |
| 1391040000000 | 2261.69 |
| 1391126400000 | 2267.5 |
| 1391385600000 | 2251.06 |
| 1391472000000 | 2179.68 |
| 1391558400000 | 2195.05 |
| 1391644800000 | 2198.76 |
| 1391731200000 | 2230.53 |
| 1391990400000 | 2248.55 |
| 1392076800000 | 2251.78 |
| 1392163200000 | 2277.09 |
| 1392249600000 | 2255.35 |
| 1392336000000 | 2253.59 |
| 1392595200000 | 2272.69 |
| 1392681600000 | 2291.28 |
| 1392768000000 | 2292.86 |
| 1392854400000 | 2262.99 |
| 1392940800000 | 2294.13 |
| 1393200000000 | 2293.38 |
| 1393286400000 | 2313.22 |
| 1393372800000 | 2305.01 |
| 1393459200000 | 2301.89 |
| 1393545600000 | 2297.72 |
| 1393804800000 | 2286.88 |
| 1393891200000 | 2286.2 |
| 1393977600000 | 2302.2 |
| 1394064000000 | 2318.89 |
| 1394150400000 | 2330.81 |
| 1394409600000 | 2315.97 |
| 1394496000000 | 2324.03 |
| 1394582400000 | 2289.9 |
| 1394668800000 | 2301.35 |
| 1394755200000 | 2259.07 |
| 1395014400000 | 2254.83 |
| 1395100800000 | 2276.8 |
| 1395187200000 | 2269.63 |
| 1395273600000 | 2221.38 |
| 1395360000000 | 2230.89 |
| 1395619200000 | 2257.09 |
| 1395705600000 | 2256.61 |
| 1395792000000 | 2270.69 |
| 1395878400000 | 2292.08 |
| 1395964800000 | 2298.78 |
| 1396224000000 | 2323.33 |
| 1396310400000 | 2319.98 |
| 1396396800000 | 2332.51 |
| 1396483200000 | 2332.39 |
| 1396569600000 | 2340.29 |
| 1396828800000 | 2330.46 |
| 1396915200000 | 2327.8 |
| 1397001600000 | 2325.02 |
| 1397088000000 | 2338.52 |
| 1397174400000 | 2316.53 |
| 1397433600000 | 2298.89 |
| 1397520000000 | 2300.24 |
| 1397606400000 | 2323.08 |
| 1397692800000 | 2329.86 |
| 1397779200000 | 2338.04 |
| 1398038400000 | 2333.25 |
| 1398124800000 | 2325.87 |
| 1398211200000 | 2334.38 |
| 1398297600000 | 2332.91 |
| 1398384000000 | 2334.67 |
| 1398643200000 | 2320.26 |
| 1398729600000 | 2322.45 |
| 1398816000000 | 2324.33 |
| 1398902400000 | 2339.08 |
| 1398988800000 | 2340.52 |
| 1399248000000 | 2343.36 |
| 1399334400000 | 2354.64 |
| 1399420800000 | 2319.61 |
| 1399507200000 | 2332.07 |
| 1399593600000 | 2338.5 |
| 1399852800000 | 2325.05 |
| 1399939200000 | 2348.04 |
| 1400025600000 | 2368.57 |
| 1400112000000 | 2374.24 |
| 1400198400000 | 2364.94 |
| 1400457600000 | 2362.82 |
| 1400544000000 | 2358.51 |
| 1400630400000 | 2352.45 |
| 1400716800000 | 2378.96 |
| 1400803200000 | 2391.79 |
| 1401062400000 | 2401.87 |
| 1401148800000 | 2399.73 |
| 1401235200000 | 2416.05 |
| 1401321600000 | 2420.19 |
| 1401408000000 | 2414.6 |
| 1401667200000 | 2429.7 |
| 1401753600000 | 2434.73 |
| 1401840000000 | 2434.11 |
| 1401926400000 | 2440.51 |
| 1402012800000 | 2447.76 |
| 1402272000000 | 2451.44 |
| 1402358400000 | 2451.71 |
| 1402444800000 | 2464.76 |
| 1402531200000 | 2465.41 |
| 1402617600000 | 2460.61 |
| 1402876800000 | 2452.56 |
| 1402963200000 | 2454.14 |
| 1403049600000 | 2459.63 |
| 1403136000000 | 2493.22 |
| 1403222400000 | 2480.05 |
| 1403481600000 | 2484.07 |
| 1403568000000 | 2486.57 |
| 1403654400000 | 2479.89 |
| 1403740800000 | 2499.55 |
| 1403827200000 | 2492.03 |
| 1404086400000 | 2513.34 |
| 1404172800000 | 2524.89 |
| 1404259200000 | 2536.24 |
| 1404345600000 | 2532.32 |
| 1404432000000 | 2542.22 |
| 1404691200000 | 2542.4 |
| 1404777600000 | 2541.85 |
| 1404864000000 | 2525.94 |
| 1404950400000 | 2526.33 |
| 1405036800000 | 2512.82 |
| 1405296000000 | 2525.45 |
| 1405382400000 | 2530.63 |
| 1405468800000 | 2534.41 |
| 1405555200000 | 2537.11 |
| 1405641600000 | 2526.72 |
| 1405900800000 | 2532.48 |
| 1405987200000 | 2547.77 |
| 1406073600000 | 2556.29 |
| 1406160000000 | 2547.47 |
| 1406246400000 | 2556.96 |
| 1406505600000 | 2560.77 |
| 1406592000000 | 2557.03 |
| 1406678400000 | 2556.89 |
| 1406764800000 | 2551.3 |
| 1406851200000 | 2541.45 |
| 1407110400000 | 2548.5 |
| 1407196800000 | 2524.56 |
| 1407283200000 | 2514.66 |
| 1407369600000 | 2520.87 |
| 1407456000000 | 2486.58 |
| 1407715200000 | 2515.88 |
| 1407801600000 | 2529.71 |
| 1407888000000 | 2536.86 |
| 1407974400000 | 2549.82 |
| 1408060800000 | 2551.66 |
| 1408320000000 | 2554.34 |
| 1408406400000 | 2572.95 |
| 1408492800000 | 2568.68 |
| 1408579200000 | 2567.39 |
| 1408665600000 | 2565.96 |
| 1408924800000 | 2572.43 |
| 1409011200000 | 2568.02 |
| 1409097600000 | 2580.06 |
| 1409184000000 | 2572.67 |
| 1409270400000 | 2566.78 |
| 1409529600000 | 2572.16 |
| 1409616000000 | 2567.94 |
| 1409702400000 | 2581.51 |
| 1409788800000 | 2571.81 |
| 1409875200000 | 2566.01 |
| 1410134400000 | 2561.86 |
| 1410220800000 | 2547.4 |
| 1410307200000 | 2534.34 |
| 1410393600000 | 2524.42 |
| 1410480000000 | 2510.75 |
| 1410739200000 | 2499.53 |
| 1410825600000 | 2488.13 |
| 1410912000000 | 2485.02 |
| 1410998400000 | 2480.85 |
| 1411084800000 | 2489.88 |
| 1411344000000 | 2477.24 |
| 1411430400000 | 2478.48 |
| 1411516800000 | 2475.39 |
| 1411603200000 | 2488.08 |
| 1411689600000 | 2469.65 |
| 1411948800000 | 2460.13 |
| 1412035200000 | 2445.51 |
| 1412121600000 | 2431.61 |
| 1412208000000 | 2406.31 |
| 1412294400000 | 2396.98 |
| 1412553600000 | 2412.88 |
| 1412640000000 | 2416.7 |
| 1412726400000 | 2391.57 |
| 1412812800000 | 2393.19 |
| 1412899200000 | 2356.63 |
| 1413158400000 | 2348.87 |
| 1413244800000 | 2330.87 |
| 1413331200000 | 2349.5 |
| 1413417600000 | 2316.14 |
| 1413504000000 | 2295.39 |
| 1413763200000 | 2350.77 |
| 1413849600000 | 2340.6 |
| 1413936000000 | 2379.72 |
| 1414022400000 | 2364.1 |
| 1414108800000 | 2373.63 |
| 1414368000000 | 2393.02 |
| 1414454400000 | 2394.85 |
| 1414540800000 | 2426.9 |
| 1414627200000 | 2418.5 |
| 1414713600000 | 2433.66 |
| 1414972800000 | 2406.65 |
| 1415059200000 | 2439.66 |
| 1415145600000 | 2422.18 |
| 1415232000000 | 2403.09 |
| 1415318400000 | 2412.63 |
| 1415577600000 | 2423.27 |
| 1415664000000 | 2425.3 |
| 1415750400000 | 2436.02 |
| 1415836800000 | 2440.52 |
| 1415923200000 | 2445.43 |
| 1416182400000 | 2407.98 |
| 1416268800000 | 2436.51 |
| 1416355200000 | 2420.21 |
| 1416441600000 | 2412.05 |
| 1416528000000 | 2427.09 |
| 1416787200000 | 2426.12 |
| 1416873600000 | 2437.36 |
| 1416960000000 | 2443.62 |
| 1417046400000 | 2427.73 |
| 1417132800000 | 2426.34 |
| 1417392000000 | 2422.87 |
| 1417478400000 | 2430.71 |
| 1417564800000 | 2432.46 |
| 1417651200000 | 2441.99 |
| 1417737600000 | 2425.51 |
| 1417996800000 | 2423.11 |
| 1418083200000 | 2424.25 |
| 1418169600000 | 2396.88 |
| 1418256000000 | 2374.18 |
| 1418342400000 | 2387.92 |
| 1418601600000 | 2365.96 |
| 1418688000000 | 2349.15 |
| 1418774400000 | 2341.17 |
| 1418860800000 | 2360.21 |
| 1418947200000 | 2389.42 |
| 1419206400000 | 2400.37 |
| 1419292800000 | 2383.17 |
| 1419379200000 | 2399.78 |
| 1419465600000 | 2393.58 |
| 1419552000000 | 2404.21 |
| 1419811200000 | 2407.45 |
| 1419897600000 | 2403.51 |
| 1419984000000 | 2398.9 |
| 1420156800000 | 2395.8 |
| 1420416000000 | 2392.31 |
| 1420502400000 | 2352.86 |
| 1420588800000 | 2341.01 |
| 1420675200000 | 2370.35 |
| 1420761600000 | 2393.83 |
| 1421020800000 | 2395.31 |
| 1421107200000 | 2397.16 |
| 1421193600000 | 2395.81 |
| 1421280000000 | 2420.77 |
| 1421366400000 | 2393.08 |
| 1421625600000 | 2409.83 |
| 1421712000000 | 2421.89 |
| 1421798400000 | 2433.87 |
| 1421884800000 | 2427.45 |
| 1421971200000 | 2447.53 |
| 1422230400000 | 2443.68 |
| 1422316800000 | 2487.26 |
| 1422403200000 | 2495.88 |
| 1422489600000 | 2467.22 |
| 1422576000000 | 2478 |
| 1422835200000 | 2473.49 |
| 1422921600000 | 2454.78 |
| 1423008000000 | 2485.68 |
| 1423094400000 | 2478.18 |
| 1423180800000 | 2472.58 |
| 1423440000000 | 2473.26 |
| 1423526400000 | 2462.99 |
| 1423612800000 | 2449 |
| 1423699200000 | 2476.83 |
| 1423785600000 | 2496.41 |
| 1424044800000 | 2499.26 |
| 1424131200000 | 2500.61 |
| 1424217600000 | 2525.62 |
| 1424304000000 | 2541.31 |
| 1424390400000 | 2551.88 |
| 1424649600000 | 2556.52 |
| 1424736000000 | 2556.71 |
| 1424822400000 | 2576.45 |
| 1424908800000 | 2578.18 |
| 1424995200000 | 2585.58 |
| 1425254400000 | 2581.79 |
| 1425340800000 | 2592.48 |
| 1425427200000 | 2577.25 |
| 1425513600000 | 2570.07 |
| 1425600000000 | 2577.71 |
| 1425859200000 | 2547.95 |
| 1425945600000 | 2530.12 |
| 1426032000000 | 2517.39 |
| 1426118400000 | 2547 |
| 1426204800000 | 2546.54 |
| 1426464000000 | 2540.02 |
| 1426550400000 | 2554.76 |
| 1426636800000 | 2575.09 |
| 1426723200000 | 2582.85 |
| 1426809600000 | 2600.11 |
| 1427068800000 | 2618.04 |
| 1427155200000 | 2620.33 |
| 1427241600000 | 2631.83 |
| 1427328000000 | 2600.31 |
| 1427414400000 | 2594.36 |
| 1427673600000 | 2586.85 |
| 1427760000000 | 2582.43 |
| 1427846400000 | 2570.31 |
| 1427932800000 | 2597.77 |
| 1428019200000 | 2611.72 |
| 1428278400000 | 2628.44 |
| 1428364800000 | 2632.33 |
| 1428451200000 | 2656.76 |
| 1428537600000 | 2658.59 |
| 1428624000000 | 2661.02 |
| 1428883200000 | 2652.19 |
| 1428969600000 | 2681.4 |
| 1429056000000 | 2666.62 |
| 1429142400000 | 2693.42 |
| 1429228800000 | 2669.13 |
| 1429488000000 | 2651.72 |
| 1429574400000 | 2670.97 |
| 1429660800000 | 2682 |
| 1429747200000 | 2686.32 |
| 1429833600000 | 2700.17 |
| 1430092800000 | 2710.8 |
| 1430179200000 | 2725.52 |
| 1430265600000 | 2710.7 |
| 1430352000000 | 2665.3 |
| 1430438400000 | 2649.77 |
| 1430697600000 | 2654.66 |
| 1430784000000 | 2661.34 |
| 1430870400000 | 2657.9 |
| 1430956800000 | 2625.35 |
| 1431043200000 | 2632.89 |
| 1431302400000 | 2644.76 |
| 1431388800000 | 2651.09 |
| 1431475200000 | 2676.86 |
| 1431561600000 | 2667.91 |
| 1431648000000 | 2683.37 |
| 1431907200000 | 2689.87 |
| 1431993600000 | 2686.03 |
| 1432080000000 | 2689.34 |
| 1432166400000 | 2689.28 |
| 1432252800000 | 2695.26 |
| 1432512000000 | 2704.15 |
| 1432598400000 | 2675.95 |
| 1432684800000 | 2653.81 |
| 1432771200000 | 2645.48 |
| 1432857600000 | 2647.91 |
| 1433116800000 | 2646.25 |
| 1433203200000 | 2640.86 |
| 1433289600000 | 2633.41 |
| 1433376000000 | 2610.97 |
| 1433462400000 | 2593.67 |
| 1433721600000 | 2585.26 |
| 1433808000000 | 2566.75 |
| 1433894400000 | 2589.48 |
| 1433980800000 | 2597.97 |
| 1434067200000 | 2600.51 |
| 1434326400000 | 2590.02 |
| 1434412800000 | 2577.72 |
| 1434499200000 | 2569.65 |
| 1434585600000 | 2586.07 |
| 1434672000000 | 2606.3 |
| 1434931200000 | 2621 |
| 1435017600000 | 2635.83 |
| 1435104000000 | 2630.37 |
| 1435190400000 | 2625.43 |
| 1435276800000 | 2606.75 |
| 1435536000000 | 2561.73 |
| 1435622400000 | 2583.13 |
| 1435708800000 | 2601.21 |
| 1435795200000 | 2614.12 |
| 1435881600000 | 2611.04 |
| 1436140800000 | 2566.51 |
| 1436227200000 | 2588.6 |
| 1436313600000 | 2523.18 |
| 1436400000000 | 2518.94 |
| 1436486400000 | 2514.01 |
| 1436745600000 | 2540.76 |
| 1436832000000 | 2568.35 |
| 1436918400000 | 2572.12 |
| 1437004800000 | 2585.98 |
| 1437091200000 | 2583.66 |
| 1437350400000 | 2574.2 |
| 1437436800000 | 2594.48 |
| 1437523200000 | 2568.08 |
| 1437609600000 | 2564.26 |
| 1437696000000 | 2547.48 |
| 1437955200000 | 2522.58 |
| 1438041600000 | 2513.37 |
| 1438128000000 | 2520.81 |
| 1438214400000 | 2522.86 |
| 1438300800000 | 2548.44 |
| 1438560000000 | 2539.18 |
| 1438646400000 | 2552 |
| 1438732800000 | 2547.61 |
| 1438819200000 | 2551.6 |
| 1438905600000 | 2550.46 |
| 1439164800000 | 2559.74 |
| 1439251200000 | 2528.53 |
| 1439337600000 | 2502.44 |
| 1439424000000 | 2508.14 |
| 1439510400000 | 2508.13 |
| 1439769600000 | 2508.29 |
| 1439856000000 | 2492.46 |
| 1439942400000 | 2465.86 |
| 1440028800000 | 2443.51 |
| 1440115200000 | 2393.03 |
| 1440374400000 | 2302.78 |
| 1440460800000 | 2268.24 |
| 1440547200000 | 2314.58 |
| 1440633600000 | 2341.9 |
| 1440720000000 | 2391.83 |
| 1440979200000 | 2373.2 |
| 1441065600000 | 2320.68 |
| 1441152000000 | 2297.01 |
| 1441238400000 | 2297.85 |
| 1441324800000 | 2274.38 |
| 1441584000000 | 2264.83 |
| 1441670400000 | 2249.3 |
| 1441756800000 | 2335.56 |
| 1441843200000 | 2316.34 |
| 1441929600000 | 2320.94 |
| 1442188800000 | 2327.62 |
| 1442275200000 | 2316.3 |
| 1442361600000 | 2331.83 |
| 1442448000000 | 2353.43 |
| 1442534400000 | 2348.8 |
| 1442793600000 | 2323.62 |
| 1442880000000 | 2327.82 |
| 1442966400000 | 2296.16 |
| 1443052800000 | 2281.01 |
| 1443139200000 | 2287.37 |
| 1443398400000 | 2300.87 |
| 1443484800000 | 2240.77 |
| 1443571200000 | 2287.63 |
| 1443657600000 | 2326.1 |
| 1443744000000 | 2325.28 |
| 1444003200000 | 2357.93 |
| 1444089600000 | 2373.73 |
| 1444176000000 | 2402.72 |
| 1444262400000 | 2387.02 |
| 1444348800000 | 2427.3 |
| 1444608000000 | 2443.71 |
| 1444694400000 | 2431.35 |
| 1444780800000 | 2408 |
| 1444867200000 | 2451.73 |
| 1444953600000 | 2457.61 |
| 1445212800000 | 2451.71 |
| 1445299200000 | 2443.44 |
| 1445385600000 | 2458.78 |
| 1445472000000 | 2445.46 |
| 1445558400000 | 2479.29 |
| 1445817600000 | 2491.21 |
| 1445904000000 | 2480.08 |
| 1445990400000 | 2470.23 |
| 1446076800000 | 2446.77 |
| 1446163200000 | 2466.84 |
| 1446422400000 | 2435.96 |
| 1446508800000 | 2448.86 |
| 1446595200000 | 2458.08 |
| 1446681600000 | 2463.29 |
| 1446768000000 | 2447.38 |
| 1447027200000 | 2439.89 |
| 1447113600000 | 2421.85 |
| 1447200000000 | 2432.36 |
| 1447286400000 | 2437.55 |
| 1447372800000 | 2418.7 |
| 1447632000000 | 2389.89 |
| 1447718400000 | 2414.18 |
| 1447804800000 | 2405.82 |
| 1447891200000 | 2454.88 |
| 1447977600000 | 2468.73 |
| 1448236800000 | 2468.92 |
| 1448323200000 | 2478.49 |
| 1448409600000 | 2466.79 |
| 1448496000000 | 2478.13 |
| 1448582400000 | 2458.53 |
| 1448841600000 | 2437.65 |
| 1448928000000 | 2473.87 |
| 1449014400000 | 2459.52 |
| 1449100800000 | 2454.73 |
| 1449187200000 | 2426.81 |
| 1449446400000 | 2431.29 |
| 1449532800000 | 2406.31 |
| 1449619200000 | 2398.78 |
| 1449705600000 | 2387.86 |
| 1449792000000 | 2388.46 |
| 1450051200000 | 2365.72 |
| 1450137600000 | 2336.19 |
| 1450224000000 | 2378.06 |
| 1450310400000 | 2400 |
| 1450396800000 | 2390.03 |
| 1450656000000 | 2394.54 |
| 1450742400000 | 2406.37 |
| 1450828800000 | 2407.67 |
| 1450915200000 | 2413.32 |
| 1451001600000 | 2406.85 |
| 1451260800000 | 2414.41 |
| 1451347200000 | 2431.64 |
| 1451433600000 | 2431.07 |
| 1451520000000 | 2433.18 |
| 1451865600000 | 2385.37 |
| 1451952000000 | 2384.5 |
| 1452038400000 | 2364.96 |
| 1452124800000 | 2322.69 |
| 1452211200000 | 2319.15 |
| 1452470400000 | 2304.97 |
| 1452556800000 | 2256.07 |
| 1452643200000 | 2298.46 |
| 1452729600000 | 2253.35 |
| 1452816000000 | 2253.33 |
| 1453075200000 | 2231.77 |
| 1453161600000 | 2244.38 |
| 1453248000000 | 2189.38 |
| 1453334400000 | 2147.26 |
| 1453420800000 | 2219.27 |
| 1453680000000 | 2246.91 |
| 1453766400000 | 2215.15 |
| 1453852800000 | 2250.39 |
| 1453939200000 | 2253.23 |
| 1454025600000 | 2289.95 |
| 1454284800000 | 2321.78 |
| 1454371200000 | 2309.96 |
| 1454457600000 | 2281.75 |
| 1454544000000 | 2298.28 |
| 1454630400000 | 2281.23 |
| 1454889600000 | 2310.36 |
| 1454976000000 | 2245.49 |
| 1455062400000 | 2206.46 |
| 1455148800000 | 2223.18 |
| 1455235200000 | 2146.08 |
| 1455494400000 | 2231.81 |
| 1455580800000 | 2239.51 |
| 1455667200000 | 2223.07 |
| 1455753600000 | 2266.29 |
| 1455840000000 | 2261.23 |
| 1456099200000 | 2281.79 |
| 1456185600000 | 2280.27 |
| 1456272000000 | 2276.62 |
| 1456358400000 | 2284.29 |
| 1456444800000 | 2278.74 |
| 1456704000000 | 2270.15 |
| 1456790400000 | 2278.8 |
| 1456876800000 | 2335.06 |
| 1456963200000 | 2370.25 |
| 1457049600000 | 2385.85 |
| 1457308800000 | 2388.35 |
| 1457395200000 | 2380.67 |
| 1457481600000 | 2363.14 |
| 1457568000000 | 2378.12 |
| 1457654400000 | 2394.11 |
| 1457913600000 | 2414.12 |
| 1458000000000 | 2400.75 |
| 1458086400000 | 2383.07 |
| 1458172800000 | 2433.63 |
| 1458259200000 | 2428.95 |
| 1458518400000 | 2425.48 |
| 1458604800000 | 2450.79 |
| 1458691200000 | 2424.61 |
| 1458777600000 | 2411.28 |
| 1458864000000 | 2415.06 |
| 1459123200000 | 2422.74 |
| 1459209600000 | 2430.55 |
| 1459296000000 | 2449.16 |
| 1459382400000 | 2444.5 |
| 1459468800000 | 2387.4 |
| 1459728000000 | 2401.43 |
| 1459814400000 | 2365.58 |
| 1459900800000 | 2371.39 |
| 1459987200000 | 2400.22 |
| 1460073600000 | 2407.82 |
| 1460332800000 | 2416.8 |
| 1460419200000 | 2426.53 |
| 1460505600000 | 2457.83 |
| 1460592000000 | 2499.11 |
| 1460678400000 | 2501.6 |
| 1460937600000 | 2468.37 |
| 1461024000000 | 2510.94 |
| 1461110400000 | 2515.13 |
| 1461196800000 | 2538.93 |
| 1461283200000 | 2508.52 |
| 1461542400000 | 2508.78 |
| 1461628800000 | 2497.77 |
| 1461715200000 | 2485.56 |
| 1461801600000 | 2486.2 |
| 1461888000000 | 2504.91 |
| 1462147200000 | 2469.1 |
| 1462233600000 | 2467.31 |
| 1462320000000 | 2438.24 |
| 1462406400000 | 2429.86 |
| 1462492800000 | 2426.34 |
| 1462752000000 | 2414.02 |
| 1462838400000 | 2433.52 |
| 1462924800000 | 2442.74 |
| 1463011200000 | 2443.42 |
| 1463097600000 | 2420.4 |
| 1463356800000 | 2425.65 |
| 1463443200000 | 2449.45 |
| 1463529600000 | 2431.57 |
| 1463616000000 | 2403.36 |
| 1463702400000 | 2413.77 |
| 1463961600000 | 2422.99 |
| 1464048000000 | 2400.23 |
| 1464134400000 | 2422.82 |
| 1464220800000 | 2434.72 |
| 1464307200000 | 2446.68 |
| 1464566400000 | 2445.83 |
| 1464652800000 | 2465.52 |
| 1464739200000 | 2466.13 |
| 1464825600000 | 2446.35 |
| 1464912000000 | 2487.61 |
| 1465171200000 | 2489.3 |
| 1465257600000 | 2518.22 |
| 1465344000000 | 2539.54 |
| 1465430400000 | 2526.8 |
| 1465516800000 | 2506.74 |
| 1465776000000 | 2456.24 |
| 1465862400000 | 2439.03 |
| 1465948800000 | 2445.6 |
| 1466035200000 | 2423.38 |
| 1466121600000 | 2434.35 |
| 1466380800000 | 2477.8 |
| 1466467200000 | 2492.37 |
| 1466553600000 | 2482.73 |
| 1466640000000 | 2487.68 |
| 1466726400000 | 2400.55 |
| 1466985600000 | 2428.96 |
| 1467072000000 | 2425.54 |
| 1467158400000 | 2466.99 |
| 1467244800000 | 2484.08 |
| 1467331200000 | 2504.5 |
| 1467590400000 | 2523.42 |
| 1467676800000 | 2517.81 |
| 1467763200000 | 2497.7 |
| 1467849600000 | 2500.27 |
| 1467936000000 | 2484.67 |
| 1468195200000 | 2527.34 |
| 1468281600000 | 2541.43 |
| 1468368000000 | 2560.03 |
| 1468454400000 | 2564.35 |
| 1468540800000 | 2557 |
| 1468800000000 | 2558.22 |
| 1468886400000 | 2568.06 |
| 1468972800000 | 2569.26 |
| 1469059200000 | 2585.06 |
| 1469145600000 | 2567.68 |
| 1469404800000 | 2571.98 |
| 1469491200000 | 2579.8 |
| 1469577600000 | 2582.64 |
| 1469664000000 | 2592.62 |
| 1469750400000 | 2638.74 |
| 1470009600000 | 2644.5 |
| 1470096000000 | 2632.96 |
| 1470182400000 | 2580.93 |
| 1470268800000 | 2600.59 |
| 1470355200000 | 2597.51 |
| 1470614400000 | 2617.02 |
| 1470700800000 | 2637.57 |
| 1470787200000 | 2656.22 |
| 1470873600000 | 2651.21 |
| 1470960000000 | 2672.26 |
| 1471219200000 | 2662.23 |
| 1471305600000 | 2656.82 |
| 1471392000000 | 2658.89 |
| 1471478400000 | 2644.92 |
| 1471564800000 | 2632.57 |
| 1471824000000 | 2633.43 |
| 1471910400000 | 2637.3 |
| 1471996800000 | 2637.4 |
| 1472083200000 | 2637.55 |
| 1472169600000 | 2624.06 |
| 1472428800000 | 2610.66 |
| 1472515200000 | 2606.53 |
| 1472601600000 | 2613.42 |
| 1472688000000 | 2620.89 |
| 1472774400000 | 2609.01 |
| 1473033600000 | 2640.72 |
| 1473120000000 | 2680.3 |
| 1473206400000 | 2687.6 |
| 1473292800000 | 2688.68 |
| 1473379200000 | 2654.24 |
| 1473638400000 | 2609.75 |
| 1473724800000 | 2604.89 |
| 1473811200000 | 2589.96 |
| 1473897600000 | 2585.55 |
| 1473984000000 | 2601.01 |
| 1474243200000 | 2621.83 |
| 1474329600000 | 2628.7 |
| 1474416000000 | 2679.52 |
| 1474502400000 | 2694.95 |
| 1474588800000 | 2694.99 |
| 1474848000000 | 2683.55 |
| 1474934400000 | 2708.36 |
| 1475020800000 | 2694.41 |
| 1475107200000 | 2698.43 |
| 1475193600000 | 2676.91 |
| 1475452800000 | 2692.09 |
| 1475539200000 | 2683.58 |
| 1475625600000 | 2667.89 |
| 1475712000000 | 2665.03 |
| 1475798400000 | 2665.42 |
| 1476057600000 | 2661.18 |
| 1476144000000 | 2656.54 |
| 1476230400000 | 2634.22 |
| 1476316800000 | 2627.82 |
| 1476403200000 | 2628.45 |
| 1476662400000 | 2626.78 |
| 1476748800000 | 2650 |
| 1476835200000 | 2672.46 |
| 1476921600000 | 2672.08 |
| 1477008000000 | 2666.03 |
| 1477267200000 | 2669.72 |
| 1477353600000 | 2679.05 |
| 1477440000000 | 2673.61 |
| 1477526400000 | 2650.37 |
| 1477612800000 | 2650.04 |
| 1477872000000 | 2654.9 |
| 1477958400000 | 2664.3 |
| 1478044800000 | 2640.56 |
| 1478131200000 | 2639.33 |
| 1478217600000 | 2620.32 |
| 1478476800000 | 2626.5 |
| 1478563200000 | 2634.15 |
| 1478649600000 | 2549.91 |
| 1478736000000 | 2610.28 |
| 1478822400000 | 2576.34 |
| 1479081600000 | 2563.38 |
| 1479168000000 | 2549.32 |
| 1479254400000 | 2557.22 |
| 1479340800000 | 2564.66 |
| 1479427200000 | 2550.78 |
| 1479686400000 | 2551.53 |
| 1479772800000 | 2563.35 |
| 1479859200000 | 2551.85 |
| 1479945600000 | 2553.05 |
| 1480032000000 | 2567.42 |
| 1480291200000 | 2586.06 |
| 1480377600000 | 2576.73 |
| 1480464000000 | 2565.31 |
| 1480550400000 | 2573.6 |
| 1480636800000 | 2566 |
| 1480896000000 | 2549.83 |
| 1480982400000 | 2575.58 |
| 1481068800000 | 2596.71 |
| 1481155200000 | 2621.48 |
| 1481241600000 | 2615.47 |
| 1481500800000 | 2619.21 |
| 1481587200000 | 2628.06 |
| 1481673600000 | 2628.96 |
| 1481760000000 | 2571.03 |
| 1481846400000 | 2577.04 |
| 1482105600000 | 2586.76 |
| 1482192000000 | 2572.57 |
| 1482278400000 | 2570.29 |
| 1482364800000 | 2566.86 |
| 1482451200000 | 2564.78 |
| 1482710400000 | 2560.99 |
| 1482796800000 | 2560.08 |
| 1482883200000 | 2567.63 |
| 1482969600000 | 2571.76 |
| 1483056000000 | 2578.74 |
| 1483315200000 | 2580.02 |
| 1483401600000 | 2571.2 |
| 1483488000000 | 2617.5 |
| 1483574400000 | 2656.96 |
| 1483660800000 | 2642.1 |
| 1483920000000 | 2639.1 |
| 1484006400000 | 2649.97 |
| 1484092800000 | 2645.69 |
| 1484179200000 | 2672.52 |
| 1484265600000 | 2669.53 |
| 1484524800000 | 2662.61 |
| 1484611200000 | 2658.99 |
| 1484697600000 | 2668.83 |
| 1484784000000 | 2651.71 |
| 1484870400000 | 2655.79 |
| 1485129600000 | 2666.89 |
| 1485216000000 | 2663.87 |
| 1485302400000 | 2674.98 |
| 1485388800000 | 2688.79 |
| 1485475200000 | 2690.95 |
| 1485734400000 | 2697.82 |
| 1485820800000 | 2693.39 |
| 1485907200000 | 2697 |
| 1485993600000 | 2697.16 |
| 1486080000000 | 2699.94 |
| 1486339200000 | 2707.18 |
| 1486425600000 | 2704.98 |
| 1486512000000 | 2720.88 |
| 1486598400000 | 2699.91 |
| 1486684800000 | 2729.34 |
| 1486944000000 | 2735.77 |
| 1487030400000 | 2718.66 |
| 1487116800000 | 2736.45 |
| 1487203200000 | 2749.37 |
| 1487289600000 | 2746.16 |
| 1487548800000 | 2746.14 |
| 1487635200000 | 2752.23 |
| 1487721600000 | 2762.12 |
| 1487808000000 | 2780.75 |
| 1487894400000 | 2770.15 |
| 1488153600000 | 2760.63 |
| 1488240000000 | 2769.88 |
| 1488326400000 | 2755.85 |
| 1488412800000 | 2758.84 |
| 1488499200000 | 2736.6 |
| 1488758400000 | 2749.5 |
| 1488844800000 | 2755.06 |
| 1488931200000 | 2736.9 |
| 1489017600000 | 2728.92 |
| 1489104000000 | 2749.16 |
| 1489363200000 | 2763.72 |
| 1489449600000 | 2766.77 |
| 1489536000000 | 2765.48 |
| 1489622400000 | 2814.06 |
| 1489708800000 | 2818.16 |
| 1489968000000 | 2821.4 |
| 1490054400000 | 2831.29 |
| 1490140800000 | 2799.77 |
| 1490227200000 | 2806.01 |
| 1490313600000 | 2824.14 |
| 1490572800000 | 2813.53 |
| 1490659200000 | 2842.77 |
| 1490745600000 | 2845.35 |
| 1490832000000 | 2822.9 |
| 1490918400000 | 2803.83 |
| 1491177600000 | 2820.67 |
| 1491264000000 | 2809.88 |
| 1491350400000 | 2809.31 |
| 1491436800000 | 2786.07 |
| 1491523200000 | 2799.28 |
| 1491782400000 | 2801 |
| 1491868800000 | 2816.02 |
| 1491955200000 | 2811.12 |
| 1492041600000 | 2820.53 |
| 1492128000000 | 2804.89 |
| 1492387200000 | 2825.49 |
| 1492473600000 | 2819.48 |
| 1492560000000 | 2810.19 |
| 1492646400000 | 2813.52 |
| 1492732800000 | 2833.14 |
| 1492992000000 | 2842.44 |
| 1493078400000 | 2852.15 |
| 1493164800000 | 2867.94 |
| 1493251200000 | 2869.67 |
| 1493337600000 | 2857.74 |
| 1493596800000 | 2869.29 |
| 1493683200000 | 2883.86 |
| 1493769600000 | 2878.67 |
| 1493856000000 | 2873.66 |
| 1493942400000 | 2867.61 |
| 1494201600000 | 2908.77 |
| 1494288000000 | 2889.1 |
| 1494374400000 | 2897.9 |
| 1494460800000 | 2906.49 |
| 1494547200000 | 2903.23 |
| 1494806400000 | 2906.64 |
| 1494892800000 | 2924.84 |
| 1494979200000 | 2934.91 |
| 1495065600000 | 2907.17 |
| 1495152000000 | 2906.68 |
| 1495411200000 | 2931.97 |
| 1495497600000 | 2925.88 |
| 1495584000000 | 2923.19 |
| 1495670400000 | 2944.17 |
| 1495756800000 | 2945.28 |
| 1496016000000 | 2946.25 |
| 1496102400000 | 2951.14 |
| 1496188800000 | 2958.38 |
| 1496275200000 | 2972.59 |
| 1496361600000 | 3018.08 |
| 1496620800000 | 3025.19 |
| 1496707200000 | 3021.3 |
| 1496793600000 | 3028.43 |
| 1496880000000 | 3010.67 |
| 1496966400000 | 2999.38 |
| 1497225600000 | 3002.24 |
| 1497312000000 | 3014.54 |
| 1497398400000 | 3037.68 |
| 1497484800000 | 3000.62 |
| 1497571200000 | 3001.53 |
| 1497830400000 | 3010.96 |
| 1497916800000 | 3008.13 |
| 1498003200000 | 2994.96 |
| 1498089600000 | 3000.61 |
| 1498176000000 | 3004.18 |
| 1498435200000 | 3007.28 |
| 1498521600000 | 2998.57 |
| 1498608000000 | 2987.21 |
| 1498694400000 | 3003.91 |
| 1498780800000 | 2983.04 |
| 1499040000000 | 2967.33 |
| 1499126400000 | 2955.37 |
| 1499212800000 | 2960.9 |
| 1499299200000 | 2961.93 |
| 1499385600000 | 2935.68 |
| 1499644800000 | 2950.45 |
| 1499731200000 | 2958.53 |
| 1499817600000 | 2969.14 |
| 1499904000000 | 2982.44 |
| 1499990400000 | 3007.63 |
| 1500249600000 | 3009.39 |
| 1500336000000 | 3020 |
| 1500422400000 | 3032.81 |
| 1500508800000 | 3042.49 |
| 1500595200000 | 3047.71 |
| 1500854400000 | 3044.46 |
| 1500940800000 | 3036.29 |
| 1501027200000 | 3029.01 |
| 1501113600000 | 3046.61 |
| 1501200000000 | 3037.51 |
| 1501459200000 | 3041.14 |
| 1501545600000 | 3063.74 |
| 1501632000000 | 3060.01 |
| 1501718400000 | 3057.21 |
| 1501804800000 | 3047.74 |
| 1502064000000 | 3054.1 |
| 1502150400000 | 3050.01 |
| 1502236800000 | 3034.98 |
| 1502323200000 | 3033.99 |
| 1502409600000 | 3020.28 |
| 1502668800000 | 3009.29 |
| 1502755200000 | 3013.67 |
| 1502841600000 | 3017.84 |
| 1502928000000 | 3039.41 |
| 1503014400000 | 3034.3 |
| 1503273600000 | 3031.78 |
| 1503360000000 | 3030.72 |
| 1503446400000 | 3039.94 |
| 1503532800000 | 3034.41 |
| 1503619200000 | 3045.54 |
| 1503878400000 | 3058.04 |
| 1503964800000 | 3058 |
| 1504051200000 | 3051.54 |
| 1504137600000 | 3065.39 |
| 1504224000000 | 3074.27 |
| 1504483200000 | 3055.32 |
| 1504569600000 | 3053.79 |
| 1504656000000 | 3052.4 |
| 1504742400000 | 3078.31 |
| 1504828800000 | 3086.85 |
| 1505088000000 | 3095.58 |
| 1505174400000 | 3094.72 |
| 1505260800000 | 3086.68 |
| 1505347200000 | 3083.43 |
| 1505433600000 | 3084.14 |
| 1505692800000 | 3084.77 |
| 1505779200000 | 3103.55 |
| 1505865600000 | 3107.38 |
| 1505952000000 | 3073.91 |
| 1506038400000 | 3069.66 |
| 1506297600000 | 3064.43 |
| 1506384000000 | 3052.59 |
| 1506470400000 | 3048.49 |
| 1506556800000 | 3057.27 |
| 1506643200000 | 3069.47 |
| 1506902400000 | 3070.66 |
| 1506988800000 | 3081.52 |
| 1507075200000 | 3081.56 |
| 1507161600000 | 3080.34 |
| 1507248000000 | 3079.78 |
| 1507507200000 | 3084.29 |
| 1507593600000 | 3115.03 |
| 1507680000000 | 3110.34 |
| 1507766400000 | 3126.98 |
| 1507852800000 | 3147.23 |
| 1508112000000 | 3167.81 |
| 1508198400000 | 3161.6 |
| 1508284800000 | 3149.27 |
| 1508371200000 | 3160.61 |
| 1508457600000 | 3152.43 |
| 1508716800000 | 3159.75 |
| 1508803200000 | 3162.99 |
| 1508889600000 | 3159.32 |
| 1508976000000 | 3154.96 |
| 1509062400000 | 3172.64 |
| 1509321600000 | 3182.91 |
| 1509408000000 | 3182.86 |
| 1509494400000 | 3206.88 |
| 1509580800000 | 3217.21 |
| 1509667200000 | 3213.48 |
| 1509926400000 | 3213.45 |
| 1510012800000 | 3238.34 |
| 1510099200000 | 3249.26 |
| 1510185600000 | 3253.54 |
| 1510272000000 | 3240.77 |
| 1510531200000 | 3212.33 |
| 1510617600000 | 3203.95 |
| 1510704000000 | 3172.15 |
| 1510790400000 | 3206.77 |
| 1510876800000 | 3228.85 |
| 1511136000000 | 3225.39 |
| 1511222400000 | 3244.6 |
| 1511308800000 | 3263 |
| 1511395200000 | 3272.32 |
| 1511481600000 | 3270.6 |
| 1511740800000 | 3272.35 |
| 1511827200000 | 3268.31 |
| 1511913600000 | 3275.93 |
| 1512000000000 | 3280.36 |
| 1512086400000 | 3269.89 |
| 1512345600000 | 3261.78 |
| 1512432000000 | 3269.45 |
| 1512518400000 | 3232.75 |
| 1512604800000 | 3248.36 |
| 1512691200000 | 3260.99 |
| 1512950400000 | 3286.72 |
| 1513036800000 | 3279.96 |
| 1513123200000 | 3292.07 |
| 1513209600000 | 3301.45 |
| 1513296000000 | 3293.88 |
| 1513555200000 | 3319.19 |
| 1513641600000 | 3310.48 |
| 1513728000000 | 3312.71 |
| 1513814400000 | 3310.88 |
| 1513900800000 | 3321.84 |
| 1514160000000 | 3326.75 |
| 1514246400000 | 3326.72 |
| 1514332800000 | 3337.11 |
| 1514419200000 | 3349.21 |
| 1514505600000 | 3352.72 |
| 1514851200000 | 3371.2 |
| 1514937600000 | 3373.09 |
| 1515024000000 | 3418.66 |
| 1515110400000 | 3433.94 |
| 1515369600000 | 3442.75 |
| 1515456000000 | 3463.09 |
| 1515542400000 | 3475.3 |
| 1515628800000 | 3465.16 |
| 1515715200000 | 3457.8 |
| 1515974400000 | 3484.47 |
| 1516060800000 | 3484.26 |
| 1516147200000 | 3484.69 |
| 1516233600000 | 3464.37 |
| 1516320000000 | 3490.9 |
| 1516579200000 | 3498.73 |
| 1516665600000 | 3540.62 |
| 1516752000000 | 3558.01 |
| 1516838400000 | 3553.29 |
| 1516924800000 | 3555.31 |
| 1517184000000 | 3550.03 |
| 1517270400000 | 3513.79 |
| 1517356800000 | 3496.4 |
| 1517443200000 | 3512.72 |
| 1517529600000 | 3471.29 |
| 1517788800000 | 3399.69 |
| 1517875200000 | 3276.2 |
| 1517961600000 | 3281.38 |
| 1518048000000 | 3295.43 |
| 1518134400000 | 3247.4 |
| 1518393600000 | 3258.14 |
| 1518480000000 | 3267.57 |
| 1518566400000 | 3273.22 |
| 1518652800000 | 3310.39 |
| 1518739200000 | 3337.22 |
| 1518998400000 | 3381.9 |
| 1519084800000 | 3356.05 |
| 1519171200000 | 3359.02 |
| 1519257600000 | 3338.72 |
| 1519344000000 | 3371.62 |
| 1519603200000 | 3391.71 |
| 1519689600000 | 3392.06 |
| 1519776000000 | 3376.09 |
| 1519862400000 | 3337.65 |
| 1519948800000 | 3316.23 |
| 1520208000000 | 3282.01 |
| 1520294400000 | 3322.25 |
| 1520380800000 | 3302.03 |
| 1520467200000 | 3319.84 |
| 1520553600000 | 3322.64 |
| 1520812800000 | 3372.84 |
| 1520899200000 | 3380.12 |
| 1520985600000 | 3370.14 |
| 1521072000000 | 3374.17 |
| 1521158400000 | 3368.77 |
| 1521417600000 | 3348.3 |
| 1521504000000 | 3332.79 |
| 1521590400000 | 3338.54 |
| 1521676800000 | 3360.19 |
| 1521763200000 | 3271.79 |
| 1522022400000 | 3282.24 |
| 1522108800000 | 3331.96 |
| 1522195200000 | 3298.7 |
| 1522281600000 | 3311.79 |
| 1522368000000 | 3328.18 |
| 1522627200000 | 3326.23 |
| 1522713600000 | 3318.56 |
| 1522800000000 | 3308.2 |
| 1522886400000 | 3324.08 |
| 1522972800000 | 3322.05 |
| 1523232000000 | 3342.35 |
| 1523318400000 | 3356.53 |
| 1523404800000 | 3348.92 |
| 1523491200000 | 3332.36 |
| 1523577600000 | 3339.64 |
| 1523836800000 | 3350.88 |
| 1523923200000 | 3344.6 |
| 1524009600000 | 3377.73 |
| 1524096000000 | 3379.86 |
| 1524182400000 | 3360.08 |
| 1524441600000 | 3334.68 |
| 1524528000000 | 3336.12 |
| 1524614400000 | 3317.02 |
| 1524700800000 | 3321.75 |
| 1524787200000 | 3348.57 |
| 1525046400000 | 3358.58 |
| 1525132800000 | 3347.93 |
| 1525219200000 | 3344.24 |
| 1525305600000 | 3351.31 |
| 1525392000000 | 3344.3 |
| 1525651200000 | 3347.42 |
| 1525737600000 | 3347.49 |
| 1525824000000 | 3333.56 |
| 1525910400000 | 3344.05 |
| 1525996800000 | 3376.91 |
| 1526256000000 | 3391.93 |
| 1526342400000 | 3365.06 |
| 1526428800000 | 3354.08 |
| 1526515200000 | 3347.99 |
| 1526601600000 | 3360.24 |
| 1526860800000 | 3354.87 |
| 1526947200000 | 3352.47 |
| 1527033600000 | 3344.89 |
| 1527120000000 | 3346.7 |
| 1527206400000 | 3344.42 |
| 1527465600000 | 3353.79 |
| 1527552000000 | 3342.93 |
| 1527638400000 | 3300.56 |
| 1527724800000 | 3330.24 |
| 1527811200000 | 3316.63 |
| 1528070400000 | 3355.09 |
| 1528156800000 | 3352.64 |
| 1528243200000 | 3362.02 |
| 1528329600000 | 3378.78 |
| 1528416000000 | 3368.97 |
| 1528675200000 | 3368.95 |
| 1528761600000 | 3372.12 |
| 1528848000000 | 3367.38 |
| 1528934400000 | 3339.35 |
| 1529020800000 | 3331.82 |
| 1529280000000 | 3304.12 |
| 1529366400000 | 3255.87 |
| 1529452800000 | 3273.92 |
| 1529539200000 | 3261.53 |
| 1529625600000 | 3264.98 |
| 1529884800000 | 3241.01 |
| 1529971200000 | 3240.25 |
| 1530057600000 | 3220.72 |
| 1530144000000 | 3203.25 |
| 1530230400000 | 3216.01 |
| 1530489600000 | 3156.93 |
| 1530576000000 | 3155.31 |
| 1530662400000 | 3155.52 |
| 1530748800000 | 3135.9 |
| 1530835200000 | 3164.27 |
| 1531094400000 | 3193.32 |
| 1531180800000 | 3185.32 |
| 1531267200000 | 3157.12 |
| 1531353600000 | 3148.93 |
| 1531440000000 | 3175.84 |
| 1531699200000 | 3167.92 |
| 1531785600000 | 3171.96 |
| 1531872000000 | 3175.29 |
| 1531958400000 | 3160.95 |
| 1532044800000 | 3183.53 |
| 1532304000000 | 3184.93 |
| 1532390400000 | 3208.74 |
| 1532476800000 | 3224.33 |
| 1532563200000 | 3241.91 |
| 1532649600000 | 3260.99 |
| 1532908800000 | 3252.05 |
| 1532995200000 | 3228.76 |
| 1533081600000 | 3237.52 |
| 1533168000000 | 3208.19 |
| 1533254400000 | 3206.81 |
| 1533513600000 | 3192.51 |
| 1533600000000 | 3212 |
| 1533686400000 | 3215.19 |
| 1533772800000 | 3212.83 |
| 1533859200000 | 3185.35 |
| 1534118400000 | 3124.12 |
| 1534204800000 | 3149.14 |
| 1534291200000 | 3133.07 |
| 1534377600000 | 3115.92 |
| 1534464000000 | 3137.21 |
| 1534723200000 | 3141.47 |
| 1534809600000 | 3151.68 |
| 1534896000000 | 3167.61 |
| 1534982400000 | 3155.46 |
| 1535068800000 | 3168.65 |
| 1535328000000 | 3206.37 |
| 1535414400000 | 3212.96 |
| 1535500800000 | 3218.24 |
| 1535587200000 | 3222.37 |
| 1535673600000 | 3221.4 |
| 1535932800000 | 3200.28 |
| 1536019200000 | 3187.97 |
| 1536105600000 | 3153.43 |
| 1536192000000 | 3135.83 |
| 1536278400000 | 3123.37 |
| 1536537600000 | 3111.77 |
| 1536624000000 | 3114.32 |
| 1536710400000 | 3110.94 |
| 1536796800000 | 3128.77 |
| 1536883200000 | 3159.17 |
| 1537142400000 | 3152.37 |
| 1537228800000 | 3183.51 |
| 1537315200000 | 3213.63 |
| 1537401600000 | 3212.51 |
| 1537488000000 | 3238.62 |
| 1537747200000 | 3227.82 |
| 1537833600000 | 3242.06 |
| 1537920000000 | 3256.84 |
| 1538006400000 | 3230.8 |
| 1538092800000 | 3243.85 |
| 1538352000000 | 3237.58 |
| 1538438400000 | 3228.88 |
| 1538524800000 | 3204.06 |
| 1538611200000 | 3182.8 |
| 1538697600000 | 3150.71 |
| 1538956800000 | 3139.87 |
| 1539043200000 | 3103.1 |
| 1539129600000 | 3117.53 |
| 1539216000000 | 3018.21 |
| 1539302400000 | 3043.45 |
| 1539561600000 | 3017.7 |
| 1539648000000 | 3022.95 |
| 1539734400000 | 3059.12 |
| 1539820800000 | 3041.01 |
| 1539907200000 | 3025.1 |
| 1540166400000 | 3026.23 |
| 1540252800000 | 2963.54 |
| 1540339200000 | 2956.86 |
| 1540425600000 | 2884.96 |
| 1540512000000 | 2878.29 |
| 1540771200000 | 2855.04 |
| 1540857600000 | 2878.21 |
| 1540944000000 | 2919.45 |
| 1541030400000 | 2934.18 |
| 1541116800000 | 2988.82 |
| 1541376000000 | 2956.03 |
| 1541462400000 | 2974.19 |
| 1541548800000 | 2983.43 |
| 1541635200000 | 3012.29 |
| 1541721600000 | 2993.36 |
| 1541980800000 | 2982.13 |
| 1542067200000 | 2945.56 |
| 1542153600000 | 2949.07 |
| 1542240000000 | 2979.41 |
| 1542326400000 | 2978.21 |
| 1542585600000 | 2992.41 |
| 1542672000000 | 2966.04 |
| 1542758400000 | 2950.08 |
| 1542844800000 | 2963.54 |
| 1542931200000 | 2965.9 |
| 1543190400000 | 2973.92 |
| 1543276800000 | 2982.75 |
| 1543363200000 | 2999.35 |
| 1543449600000 | 3027.47 |
| 1543536000000 | 3020.21 |
| 1543795200000 | 3090.7 |
| 1543881600000 | 3037.76 |
| 1543968000000 | 3009.04 |
| 1544054400000 | 2972.55 |
| 1544140800000 | 2982.33 |
| 1544400000000 | 2920.89 |
| 1544486400000 | 2900.77 |
| 1544572800000 | 2955.01 |
| 1544659200000 | 2968.62 |
| 1544745600000 | 2933.64 |
| 1545004800000 | 2945.49 |
| 1545091200000 | 2911.46 |
| 1545177600000 | 2921.39 |
| 1545264000000 | 2871.89 |
| 1545350400000 | 2838.57 |
| 1545609600000 | 2844.76 |
| 1545696000000 | 2776.96 |
| 1545782400000 | 2791.24 |
| 1545868800000 | 2863.14 |
| 1545955200000 | 2866.86 |
| 1546214400000 | 2878.65 |
| 1546387200000 | 2866.24 |
| 1546473600000 | 2886.5 |
| 1546560000000 | 2873.43 |
| 1546819200000 | 2925.49 |
| 1546905600000 | 2924.89 |
| 1546992000000 | 2970.26 |
| 1547078400000 | 2959.62 |
| 1547164800000 | 2965.22 |
| 1547424000000 | 2956.79 |
| 1547510400000 | 2974.71 |
| 1547596800000 | 2969.23 |
| 1547683200000 | 2969.85 |
| 1547769600000 | 2990.99 |
| 1548028800000 | 2998.2 |
| 1548115200000 | 2986.55 |
| 1548201600000 | 2973.33 |
| 1548288000000 | 2986.41 |
| 1548374400000 | 3015.38 |
| 1548633600000 | 3010.8 |
| 1548720000000 | 3012.78 |
| 1548806400000 | 3004.97 |
| 1548892800000 | 3044.44 |
| 1548979200000 | 3028.95 |
| 1549238400000 | 3038.36 |
| 1549324800000 | 3047.12 |
| 1549411200000 | 3048.78 |
| 1549497600000 | 3030.86 |
| 1549584000000 | 2989.76 |
| 1549843200000 | 2978.61 |
| 1549929600000 | 3017.92 |
| 1550016000000 | 3038.25 |
| 1550102400000 | 3040.28 |
| 1550188800000 | 3024.3 |
| 1550448000000 | 3058.79 |
| 1550534400000 | 3062.88 |
| 1550620800000 | 3076.47 |
| 1550707200000 | 3079.33 |
| 1550793600000 | 3081.01 |
| 1551052800000 | 3096.54 |
| 1551139200000 | 3089.53 |
| 1551225600000 | 3089.28 |
| 1551312000000 | 3063.19 |
| 1551398400000 | 3070.22 |
| 1551657600000 | 3084.21 |
| 1551744000000 | 3069.83 |
| 1551830400000 | 3073.24 |
| 1551916800000 | 3056.85 |
| 1552003200000 | 3016.19 |
| 1552262400000 | 3029.39 |
| 1552348800000 | 3063.42 |
| 1552435200000 | 3049.71 |
| 1552521600000 | 3037.88 |
| 1552608000000 | 3068.17 |
| 1552867200000 | 3093.36 |
| 1552953600000 | 3087.67 |
| 1553040000000 | 3089.16 |
| 1553126400000 | 3096.33 |
| 1553212800000 | 3118.34 |
| 1553472000000 | 3060.16 |
| 1553558400000 | 3105.88 |
| 1553644800000 | 3110.18 |
| 1553731200000 | 3087.57 |
| 1553817600000 | 3111.52 |
| 1554076800000 | 3137.86 |
| 1554163200000 | 3134.94 |
| 1554249600000 | 3151.68 |
| 1554336000000 | 3143.51 |
| 1554422400000 | 3143.3 |
| 1554681600000 | 3144.78 |
| 1554768000000 | 3149.36 |
| 1554854400000 | 3145.38 |
| 1554940800000 | 3129.55 |
| 1555027200000 | 3125.85 |
| 1555286400000 | 3151.49 |
| 1555372800000 | 3149.09 |
| 1555459200000 | 3152.44 |
| 1555545600000 | 3125.5 |
| 1555632000000 | 3131.18 |
| 1555891200000 | 3126.49 |
| 1555977600000 | 3135.21 |
| 1556064000000 | 3127.18 |
| 1556150400000 | 3138.02 |
| 1556236800000 | 3127.06 |
| 1556496000000 | 3127.76 |
| 1556582400000 | 3126.45 |
| 1556668800000 | 3131.11 |
| 1556755200000 | 3128.74 |
| 1556841600000 | 3135.97 |
| 1557100800000 | 3116 |
| 1557187200000 | 3098.54 |
| 1557273600000 | 3062.53 |
| 1557360000000 | 3018.99 |
| 1557446400000 | 3021.05 |
| 1557705600000 | 2996.82 |
| 1557792000000 | 2975.32 |
| 1557878400000 | 2993.96 |
| 1557964800000 | 2983.06 |
| 1558051200000 | 2987.34 |
| 1558310400000 | 2995.45 |
| 1558396800000 | 2978.72 |
| 1558483200000 | 2982.14 |
| 1558569600000 | 2983.27 |
| 1558656000000 | 2993.11 |
| 1558915200000 | 2994.15 |
| 1559001600000 | 3000.57 |
| 1559088000000 | 2974.76 |
| 1559174400000 | 2963.63 |
| 1559260800000 | 2974.28 |
| 1559520000000 | 2968.61 |
| 1559606400000 | 2972.61 |
| 1559692800000 | 3014.92 |
| 1559779200000 | 3007.84 |
| 1559865600000 | 3022.56 |
| 1560124800000 | 3043.7 |
| 1560211200000 | 3067.13 |
| 1560297600000 | 3058.4 |
| 1560384000000 | 3041.58 |
| 1560470400000 | 3039.04 |
| 1560729600000 | 3012.3 |
| 1560816000000 | 3014.17 |
| 1560902400000 | 3064.99 |
| 1560988800000 | 3102.55 |
| 1561075200000 | 3077.78 |
| 1561334400000 | 3091.4 |
| 1561420800000 | 3095.72 |
| 1561507200000 | 3080.67 |
| 1561593600000 | 3103.45 |
| 1561680000000 | 3097.84 |
| 1561939200000 | 3131.63 |
| 1562025600000 | 3151.37 |
| 1562112000000 | 3144.88 |
| 1562198400000 | 3158.29 |
| 1562284800000 | 3151.94 |
| 1562544000000 | 3107.7 |
| 1562630400000 | 3090.92 |
| 1562716800000 | 3096.44 |
| 1562803200000 | 3119.74 |
| 1562889600000 | 3116.83 |
| 1563148800000 | 3116.02 |
| 1563235200000 | 3111.45 |
| 1563321600000 | 3108.21 |
| 1563408000000 | 3072.98 |
| 1563494400000 | 3115.74 |
| 1563753600000 | 3095.24 |
| 1563840000000 | 3104.92 |
| 1563926400000 | 3109.08 |
| 1564012800000 | 3109.31 |
| 1564099200000 | 3088.24 |
| 1564358400000 | 3071.89 |
| 1564444800000 | 3077.5 |
| 1564531200000 | 3064.58 |
| 1564617600000 | 3051.6 |
| 1564704000000 | 3020.3 |
| 1564963200000 | 2964.74 |
| 1565049600000 | 2940.67 |
| 1565136000000 | 2945.78 |
| 1565222400000 | 2959.6 |
| 1565308800000 | 2969.9 |
| 1565568000000 | 2968.91 |
| 1565654400000 | 2918.06 |
| 1565740800000 | 2946.7 |
| 1565827200000 | 2922.76 |
| 1565913600000 | 2932.26 |
| 1566172800000 | 2956.67 |
| 1566259200000 | 2982.21 |
| 1566345600000 | 2970.84 |
| 1566432000000 | 2963.36 |
| 1566518400000 | 2975.78 |
| 1566777600000 | 2928.17 |
| 1566864000000 | 2951.44 |
| 1566950400000 | 2950.66 |
| 1567036800000 | 2946.7 |
| 1567123200000 | 2989.2 |
| 1567382400000 | 2976.39 |
| 1567468800000 | 2981.12 |
| 1567555200000 | 2991.65 |
| 1567641600000 | 3015.23 |
| 1567728000000 | 3031.89 |
| 1567987200000 | 3043.34 |
| 1568073600000 | 3044.45 |
| 1568160000000 | 3069.09 |
| 1568246400000 | 3086.97 |
| 1568332800000 | 3104.03 |
| 1568592000000 | 3101.48 |
| 1568678400000 | 3100.06 |
| 1568764800000 | 3093.45 |
| 1568851200000 | 3101.06 |
| 1568937600000 | 3112.48 |
| 1569196800000 | 3117.45 |
| 1569283200000 | 3120.31 |
| 1569369600000 | 3098.36 |
| 1569456000000 | 3105.08 |
| 1569542400000 | 3089.74 |
| 1569801600000 | 3071.09 |
| 1569888000000 | 3091.34 |
| 1569974400000 | 3081.36 |
| 1570060800000 | 3060.93 |
| 1570147200000 | 3062.67 |
| 1570406400000 | 3067.59 |
| 1570492800000 | 3082.8 |
| 1570579200000 | 3064.02 |
| 1570665600000 | 3051.74 |
| 1570752000000 | 3071.03 |
| 1571011200000 | 3087.57 |
| 1571097600000 | 3109.7 |
| 1571184000000 | 3132.11 |
| 1571270400000 | 3134.94 |
| 1571356800000 | 3133.31 |
| 1571616000000 | 3146.52 |
| 1571702400000 | 3156.96 |
| 1571788800000 | 3162.66 |
| 1571875200000 | 3173.59 |
| 1571961600000 | 3182.48 |
| 1572220800000 | 3183.19 |
| 1572307200000 | 3203.03 |
| 1572393600000 | 3198.01 |
| 1572480000000 | 3212.26 |
| 1572566400000 | 3223.13 |
| 1572825600000 | 3232.69 |
| 1572912000000 | 3256.25 |
| 1572998400000 | 3253.26 |
| 1573084800000 | 3256.64 |
| 1573171200000 | 3257.52 |
| 1573430400000 | 3247.56 |
| 1573516800000 | 3261.84 |
| 1573603200000 | 3240.28 |
| 1573689600000 | 3222.04 |
| 1573776000000 | 3244.84 |
| 1574035200000 | 3255.22 |
| 1574121600000 | 3266.15 |
| 1574208000000 | 3251.07 |
| 1574294400000 | 3233.82 |
| 1574380800000 | 3239.86 |
| 1574640000000 | 3258.85 |
| 1574726400000 | 3257.54 |
| 1574812800000 | 3270.21 |
| 1574899200000 | 3260.93 |
| 1574985600000 | 3236.54 |
| 1575244800000 | 3261.53 |
| 1575331200000 | 3248.91 |
| 1575417600000 | 3228.05 |
| 1575504000000 | 3247.61 |
| 1575590400000 | 3257.78 |
| 1575849600000 | 3267.23 |
| 1575936000000 | 3256.33 |
| 1576022400000 | 3256.9 |
| 1576108800000 | 3255.81 |
| 1576195200000 | 3288.29 |
| 1576454400000 | 3282.75 |
| 1576540800000 | 3297.24 |
| 1576627200000 | 3289.15 |
| 1576713600000 | 3292.91 |
| 1576800000000 | 3296.73 |
| 1577059200000 | 3295.57 |
| 1577145600000 | 3297.16 |
| 1577232000000 | 3288.98 |
| 1577318400000 | 3298.36 |
| 1577404800000 | 3311.92 |
| 1577664000000 | 3311.57 |
| 1577750400000 | 3307.65 |
| 1577923200000 | 3317.98 |
| 1578009600000 | 3317.79 |
| 1578268800000 | 3274.9 |
| 1578355200000 | 3305.93 |
| 1578441600000 | 3262.77 |
| 1578528000000 | 3297.53 |
| 1578614400000 | 3312.87 |
| 1578873600000 | 3318.75 |
| 1578960000000 | 3325.26 |
| 1579046400000 | 3317.44 |
| 1579132800000 | 3323.22 |
| 1579219200000 | 3333.37 |
| 1579478400000 | 3334.86 |
| 1579564800000 | 3309.16 |
| 1579651200000 | 3326.34 |
| 1579737600000 | 3311.85 |
| 1579824000000 | 3309.97 |
| 1580083200000 | 3276.21 |
| 1580169600000 | 3240.75 |
| 1580256000000 | 3237.97 |
| 1580342400000 | 3187.73 |
| 1580428800000 | 3192.38 |
| 1580688000000 | 3157.05 |
| 1580774400000 | 3180.73 |
| 1580860800000 | 3200.94 |
| 1580947200000 | 3252.14 |
| 1581033600000 | 3237.72 |
| 1581292800000 | 3217.32 |
| 1581379200000 | 3228.82 |
| 1581465600000 | 3236.83 |
| 1581552000000 | 3228.5 |
| 1581638400000 | 3218.74 |
| 1581897600000 | 3193.45 |
| 1581984000000 | 3165.03 |
| 1582070400000 | 3157.58 |
| 1582156800000 | 3131.43 |
| 1582243200000 | 3114.1 |
| 1582502400000 | 3088.47 |
| 1582588800000 | 3037.46 |
| 1582675200000 | 2989.89 |
| 1582761600000 | 2955.36 |
| 1582848000000 | 2887.83 |
| 1583107200000 | 2906.86 |
| 1583193600000 | 2911.2 |
| 1583280000000 | 2925.31 |
| 1583366400000 | 2965.54 |
| 1583452800000 | 2906.59 |
| 1583712000000 | 2790.06 |
| 1583798400000 | 2793.26 |
| 1583884800000 | 2747.6 |
| 1583971200000 | 2574.31 |
| 1584057600000 | 2459.28 |
| 1584316800000 | 2368.31 |
| 1584403200000 | 2366.46 |
| 1584489600000 | 2298.79 |
| 1584576000000 | 2228.21 |
| 1584662400000 | 2253.49 |
| 1584921600000 | 2189.9 |
| 1585008000000 | 2289.08 |
| 1585094400000 | 2429.05 |
| 1585180800000 | 2462.76 |
| 1585267200000 | 2535.41 |
| 1585526400000 | 2537.94 |
| 1585612800000 | 2520.59 |
| 1585699200000 | 2472.92 |
| 1585785600000 | 2433.35 |
| 1585872000000 | 2403.37 |
| 1586131200000 | 2470.78 |
| 1586217600000 | 2539.26 |
| 1586304000000 | 2566.96 |
| 1586390400000 | 2589.09 |
| 1586476800000 | 2606.12 |
| 1586736000000 | 2589.93 |
| 1586822400000 | 2653.64 |
| 1586908800000 | 2650.38 |
| 1586995200000 | 2628.74 |
| 1587081600000 | 2676.52 |
| 1587340800000 | 2665.56 |
| 1587427200000 | 2611.74 |
| 1587513600000 | 2608.73 |
| 1587600000000 | 2647.11 |
| 1587686400000 | 2627.2 |
| 1587945600000 | 2687.92 |
| 1588032000000 | 2707 |
| 1588118400000 | 2733.48 |
| 1588204800000 | 2767.91 |
| 1588291200000 | 2713.67 |
| 1588550400000 | 2682.74 |
| 1588636800000 | 2698.83 |
| 1588723200000 | 2715.48 |
| 1588809600000 | 2702.34 |
| 1588896000000 | 2759.82 |
| 1589155200000 | 2780.62 |
| 1589241600000 | 2769.73 |
| 1589328000000 | 2774.9 |
| 1589414400000 | 2724.53 |
| 1589500800000 | 2730.16 |
| 1589760000000 | 2742.19 |
| 1589846400000 | 2791.24 |
| 1589932800000 | 2817.13 |
| 1590019200000 | 2815.09 |
| 1590105600000 | 2772.79 |
| 1590364800000 | 2809.64 |
| 1590451200000 | 2874.38 |
| 1590537600000 | 2886.76 |
| 1590624000000 | 2906.83 |
| 1590710400000 | 2902.57 |
| 1590969600000 | 2941.75 |
| 1591056000000 | 2970.97 |
| 1591142400000 | 3008.65 |
| 1591228800000 | 3018.67 |
| 1591315200000 | 3031.51 |
| 1591574400000 | 3077.21 |
| 1591660800000 | 3096.86 |
| 1591747200000 | 3111.21 |
| 1591833600000 | 3045.97 |
| 1591920000000 | 2999.47 |
| 1592179200000 | 2918.01 |
| 1592265600000 | 3027.18 |
| 1592352000000 | 3034.81 |
| 1592438400000 | 3030.75 |
| 1592524800000 | 3028.58 |
| 1592784000000 | 3017.92 |
| 1592870400000 | 3050.5 |
| 1592956800000 | 3030.95 |
| 1593043200000 | 2983.42 |
| 1593129600000 | 3002.23 |
| 1593388800000 | 2955.89 |
| 1593475200000 | 2977.8 |
| 1593561600000 | 2974.51 |
| 1593648000000 | 3000.71 |
| 1593734400000 | 3017.54 |
| 1593993600000 | 3068.48 |
| 1594080000000 | 3053.14 |
| 1594166400000 | 3032.42 |
| 1594252800000 | 3032.9 |
| 1594339200000 | 3000.18 |
| 1594598400000 | 3052.47 |
| 1594684800000 | 3030.05 |
| 1594771200000 | 3072.18 |
| 1594857600000 | 3044.74 |
| 1594944000000 | 3046.01 |
| 1595203200000 | 3051.93 |
| 1595289600000 | 3082.98 |
| 1595376000000 | 3061.98 |
| 1595462400000 | 3066.68 |
| 1595548800000 | 3058.01 |
| 1595808000000 | 3067.26 |
| 1595894400000 | 3063.07 |
| 1595980800000 | 3049.93 |
| 1596067200000 | 3040.6 |
| 1596153600000 | 2985.71 |
| 1596412800000 | 2995.27 |
| 1596499200000 | 3067.05 |
| 1596585600000 | 3082.82 |
| 1596672000000 | 3082.59 |
| 1596758400000 | 3061.43 |
| 1597017600000 | 3069.91 |
| 1597104000000 | 3111.04 |
| 1597190400000 | 3124.05 |
| 1597276800000 | 3154.95 |
| 1597363200000 | 3157.41 |
| 1597622400000 | 3154.4 |
| 1597708800000 | 3172.39 |
| 1597795200000 | 3172.21 |
| 1597881600000 | 3123.89 |
| 1597968000000 | 3146.96 |
| 1598227200000 | 3165.26 |
| 1598313600000 | 3186.77 |
| 1598400000000 | 3189.37 |
| 1598486400000 | 3171.28 |
| 1598572800000 | 3191.25 |
| 1598832000000 | 3180.42 |
| 1598918400000 | 3173.68 |
| 1599004800000 | 3189.43 |
| 1599091200000 | 3200.49 |
| 1599177600000 | 3154.5 |
| 1599436800000 | 3148.74 |
| 1599523200000 | 3163.77 |
| 1599609600000 | 3135.94 |
| 1599696000000 | 3160.35 |
| 1599782400000 | 3178.13 |
| 1600041600000 | 3218.36 |
| 1600128000000 | 3215.7 |
| 1600214400000 | 3237.03 |
| 1600300800000 | 3218.55 |
| 1600387200000 | 3243.06 |
| 1600646400000 | 3210.39 |
| 1600732800000 | 3183.43 |
| 1600819200000 | 3179.75 |
| 1600905600000 | 3128.32 |
| 1600992000000 | 3151.2 |
| 1601251200000 | 3205.28 |
| 1601337600000 | 3214.37 |
| 1601424000000 | 3175.97 |
| 1601510400000 | 3188.45 |
| 1601596800000 | 3169.43 |
| 1601856000000 | 3217.48 |
| 1601942400000 | 3235.53 |
| 1602028800000 | 3234.84 |
| 1602115200000 | 3260.64 |
| 1602201600000 | 3261.73 |
| 1602460800000 | 3268.71 |
| 1602547200000 | 3271.69 |
| 1602633600000 | 3269.45 |
| 1602720000000 | 3238.62 |
| 1602806400000 | 3218.36 |
| 1603065600000 | 3250.25 |
| 1603152000000 | 3233.37 |
| 1603238400000 | 3273.71 |
| 1603324800000 | 3244.51 |
| 1603411200000 | 3252.95 |
| 1603670400000 | 3235.4 |
| 1603756800000 | 3228.71 |
| 1603843200000 | 3211.09 |
| 1603929600000 | 3179.84 |
| 1604016000000 | 3136.9 |
| 1604275200000 | 3172.85 |
| 1604361600000 | 3207.61 |
| 1604448000000 | 3231.75 |
| 1604534400000 | 3302.35 |
| 1604620800000 | 3330.64 |
| 1604880000000 | 3346.4 |
| 1604966400000 | 3380.83 |
| 1605052800000 | 3419.93 |
| 1605139200000 | 3413.64 |
| 1605225600000 | 3401.32 |
| 1605484800000 | 3453.16 |
| 1605571200000 | 3466.42 |
| 1605657600000 | 3474.19 |
| 1605744000000 | 3469.91 |
| 1605830400000 | 3482.85 |
| 1606089600000 | 3480.16 |
| 1606176000000 | 3525.62 |
| 1606262400000 | 3530.58 |
| 1606348800000 | 3548.85 |
| 1606435200000 | 3568.81 |
| 1606694400000 | 3514.06 |
| 1606780800000 | 3548.6 |
| 1606867200000 | 3560.63 |
| 1606953600000 | 3585.29 |
| 1607040000000 | 3593.42 |
| 1607299200000 | 3582.92 |
| 1607385600000 | 3589.05 |
| 1607472000000 | 3624.92 |
| 1607558400000 | 3603.71 |
| 1607644800000 | 3621.49 |
| 1607904000000 | 3627.6 |
| 1607990400000 | 3618.26 |
| 1608076800000 | 3650.51 |
| 1608163200000 | 3670.48 |
| 1608249600000 | 3646 |
| 1608508800000 | 3609.92 |
| 1608595200000 | 3562.39 |
| 1608681600000 | 3591.98 |
| 1608768000000 | 3615.16 |
| 1608854400000 | 3629.64 |
| 1609113600000 | 3633.66 |
| 1609200000000 | 3677.07 |
| 1609286400000 | 3688.29 |
| 1609372800000 | 3682.74 |
| 1609718400000 | 3692.28 |
| 1609804800000 | 3723.42 |
| 1609891200000 | 3708.2 |
| 1609977600000 | 3739.26 |
| 1610064000000 | 3800.94 |
| 1610323200000 | 3774.3 |
| 1610409600000 | 3772.22 |
| 1610496000000 | 3803.47 |
| 1610582400000 | 3821.2 |
| 1610668800000 | 3784.32 |
| 1610928000000 | 3756.7 |
| 1611014400000 | 3790.58 |
| 1611100800000 | 3803.97 |
| 1611187200000 | 3827.96 |
| 1611273600000 | 3812.77 |
| 1611532800000 | 3826.86 |
| 1611619200000 | 3807.94 |
| 1611705600000 | 3802.66 |
| 1611792000000 | 3754.93 |
| 1611878400000 | 3706.23 |
| 1612137600000 | 3752.83 |
| 1612224000000 | 3790.4 |
| 1612310400000 | 3824.31 |
| 1612396800000 | 3799.78 |
| 1612483200000 | 3831.61 |
| 1612742400000 | 3882.14 |
| 1612828800000 | 3885.94 |
| 1612915200000 | 3898.62 |
| 1613001600000 | 3895.06 |
| 1613088000000 | 3886.1 |
| 1613347200000 | 3910.41 |
| 1613433600000 | 3922.04 |
| 1613520000000 | 3913.76 |
| 1613606400000 | 3888.61 |
| 1613692800000 | 3884.38 |
| 1613952000000 | 3903.28 |
| 1614038400000 | 3920.03 |
| 1614124800000 | 3854.25 |
| 1614211200000 | 3895.75 |
| 1614297600000 | 3758.97 |
| 1614556800000 | 3813.76 |
| 1614643200000 | 3809.66 |
| 1614729600000 | 3842.1 |
| 1614816000000 | 3796.59 |
| 1614902400000 | 3773.27 |
| 1615161600000 | 3747.61 |
| 1615248000000 | 3775.52 |
| 1615334400000 | 3789.69 |
| 1615420800000 | 3826.09 |
| 1615507200000 | 3844.61 |
| 1615766400000 | 3864.14 |
| 1615852800000 | 3890.64 |
| 1615939200000 | 3877.62 |
| 1616025600000 | 3909.98 |
| 1616112000000 | 3909.74 |
| 1616371200000 | 3909.24 |
| 1616457600000 | 3880.25 |
| 1616544000000 | 3826.78 |
| 1616630400000 | 3840.55 |
| 1616716800000 | 3880.24 |
| 1616976000000 | 3887.8 |
| 1617062400000 | 3883.01 |
| 1617148800000 | 3848.88 |
| 1617235200000 | 3857.95 |
| 1617321600000 | 3866.01 |
| 1617580800000 | 3888.99 |
| 1617667200000 | 3879.84 |
| 1617753600000 | 3921.6 |
| 1617840000000 | 3925.54 |
| 1617926400000 | 3923.91 |
| 1618185600000 | 3897.54 |
| 1618272000000 | 3901.79 |
| 1618358400000 | 3916.94 |
| 1618444800000 | 3934.2 |
| 1618531200000 | 3947.81 |
| 1618790400000 | 3962.82 |
| 1618876800000 | 3929.32 |
| 1618963200000 | 3876.46 |
| 1619049600000 | 3915.06 |
| 1619136000000 | 3914.54 |
| 1619395200000 | 3944.33 |
| 1619481600000 | 3929.24 |
| 1619568000000 | 3928.19 |
| 1619654400000 | 3933.39 |
| 1619740800000 | 3909.37 |
| 1620000000000 | 3901.36 |
| 1620086400000 | 3885.23 |
| 1620172800000 | 3885.13 |
| 1620259200000 | 3920.63 |
| 1620345600000 | 3960.75 |
| 1620604800000 | 3996.73 |
| 1620691200000 | 3922.57 |
| 1620777600000 | 3834.63 |
| 1620864000000 | 3779.95 |
| 1620950400000 | 3819.04 |
| 1621209600000 | 3810.21 |
| 1621296000000 | 3880.53 |
| 1621382400000 | 3853.25 |
| 1621468800000 | 3854.1 |
| 1621555200000 | 3861.01 |
| 1621814400000 | 3884.74 |
| 1621900800000 | 3903.33 |
| 1621987200000 | 3911.42 |
| 1622073600000 | 3901 |
| 1622160000000 | 3940.15 |
| 1622419200000 | 3938.58 |
| 1622505600000 | 3950.34 |
| 1622592000000 | 3974.72 |
| 1622678400000 | 3980.72 |
| 1622764800000 | 3998.22 |
| 1623024000000 | 4014.9 |
| 1623110400000 | 4017.53 |
| 1623196800000 | 3997.5 |
| 1623283200000 | 4007.61 |
| 1623369600000 | 4006.06 |
| 1623628800000 | 4003.91 |
| 1623715200000 | 4016.93 |
| 1623801600000 | 4012.39 |
| 1623888000000 | 3968.9 |
| 1623974400000 | 3947.95 |
| 1624233600000 | 3893.98 |
| 1624320000000 | 3950.06 |
| 1624406400000 | 3939.84 |
| 1624492800000 | 3937.12 |
| 1624579200000 | 3968.96 |
| 1624838400000 | 3971.21 |
| 1624924800000 | 3945.56 |
| 1625011200000 | 3932.29 |
| 1625097600000 | 3910.44 |
| 1625184000000 | 3925.03 |
| 1625443200000 | 3951.37 |
| 1625529600000 | 3947.83 |
| 1625616000000 | 3921.51 |
| 1625702400000 | 3902.71 |
| 1625788800000 | 3878.23 |
| 1626048000000 | 3923.44 |
| 1626134400000 | 3937.06 |
| 1626220800000 | 3929.79 |
| 1626307200000 | 3918.21 |
| 1626393600000 | 3916.49 |
| 1626652800000 | 3877.4 |
| 1626739200000 | 3828.34 |
| 1626825600000 | 3838.81 |
| 1626912000000 | 3862.76 |
| 1626998400000 | 3853.07 |
| 1627257600000 | 3867.13 |
| 1627344000000 | 3879.13 |
| 1627430400000 | 3849.47 |
| 1627516800000 | 3884.05 |
| 1627603200000 | 3835.7 |
| 1627862400000 | 3905.34 |
| 1627948800000 | 3904.47 |
| 1628035200000 | 3899.22 |
| 1628121600000 | 3900.2 |
| 1628208000000 | 3883.11 |
| 1628467200000 | 3876.29 |
| 1628553600000 | 3867.89 |
| 1628640000000 | 3880.14 |
| 1628726400000 | 3882.41 |
| 1628812800000 | 3883.49 |
| 1629072000000 | 3857.66 |
| 1629158400000 | 3819.05 |
| 1629244800000 | 3844.38 |
| 1629331200000 | 3784.42 |
| 1629417600000 | 3756.48 |
| 1629676800000 | 3810.44 |
| 1629763200000 | 3856.85 |
| 1629849600000 | 3862.46 |
| 1629936000000 | 3855.17 |
| 1630022400000 | 3872.75 |
| 1630281600000 | 3924.64 |
| 1630368000000 | 3944.66 |
| 1630454400000 | 3971.33 |
| 1630540800000 | 3977.81 |
| 1630627200000 | 4023.21 |
| 1630886400000 | 4039.83 |
| 1630972800000 | 4043.23 |
| 1631059200000 | 4042.88 |
| 1631145600000 | 4028.3 |
| 1631232000000 | 4071.87 |
| 1631491200000 | 4068.53 |
| 1631577600000 | 4095.59 |
| 1631664000000 | 4076.41 |
| 1631750400000 | 4057.44 |
| 1631836800000 | 4049.65 |
| 1632096000000 | 4021.09 |
| 1632182400000 | 4005.19 |
| 1632268800000 | 3979.08 |
| 1632355200000 | 3996.44 |
| 1632441600000 | 4011.61 |
| 1632700800000 | 4003.84 |
| 1632787200000 | 3966.33 |
| 1632873600000 | 3920.51 |
| 1632960000000 | 3927.89 |
| 1633046400000 | 3877.52 |
| 1633305600000 | 3890.74 |
| 1633392000000 | 3859.48 |
| 1633478400000 | 3834.23 |
| 1633564800000 | 3862.24 |
| 1633651200000 | 3869.48 |
| 1633910400000 | 3875.84 |
| 1633996800000 | 3847.29 |
| 1634083200000 | 3864.1 |
| 1634169600000 | 3888.02 |
| 1634256000000 | 3924.64 |
| 1634515200000 | 3911.54 |
| 1634601600000 | 3928.02 |
| 1634688000000 | 3923.05 |
| 1634774400000 | 3908.74 |
| 1634860800000 | 3901.92 |
| 1635120000000 | 3897.67 |
| 1635206400000 | 3914.19 |
| 1635292800000 | 3912.18 |
| 1635379200000 | 3902.83 |
| 1635465600000 | 3882.41 |
| 1635724800000 | 3919.54 |
| 1635811200000 | 3897.15 |
| 1635897600000 | 3893.62 |
| 1635984000000 | 3926.55 |
| 1636070400000 | 3927.3 |
| 1636329600000 | 3943.68 |
| 1636416000000 | 3936.38 |
| 1636502400000 | 3897.71 |
| 1636588800000 | 3892.88 |
| 1636675200000 | 3929.63 |
| 1636934400000 | 3939.54 |
| 1637020800000 | 3921.59 |
| 1637107200000 | 3900.31 |
| 1637193600000 | 3893.96 |
| 1637280000000 | 3899.98 |
| 1637539200000 | 3873.9 |
| 1637625600000 | 3868.69 |
| 1637712000000 | 3842.91 |
| 1637798400000 | 3852.34 |
| 1637884800000 | 3796.28 |
| 1638144000000 | 3733.67 |
| 1638230400000 | 3713.33 |
| 1638316800000 | 3728.48 |
| 1638403200000 | 3713.3 |
| 1638489600000 | 3745.47 |
| 1638748800000 | 3731.83 |
| 1638835200000 | 3794.65 |
| 1638921600000 | 3823.14 |
| 1639008000000 | 3828.96 |
| 1639094400000 | 3811 |
| 1639353600000 | 3803.18 |
| 1639440000000 | 3785.06 |
| 1639526400000 | 3775.42 |
| 1639612800000 | 3804.29 |
| 1639699200000 | 3778.39 |
| 1639958400000 | 3708.19 |
| 1640044800000 | 3742.07 |
| 1640131200000 | 3753.97 |
| 1640217600000 | 3785.4 |
| 1640304000000 | 3787.37 |
| 1640563200000 | 3775.39 |
| 1640649600000 | 3811.8 |
| 1640736000000 | 3817.95 |
| 1640822400000 | 3805.23 |
| 1640908800000 | 3807.8 |
| 1641168000000 | 3799.99 |
| 1641254400000 | 3832.21 |
| 1641340800000 | 3838.46 |
| 1641427200000 | 3766.93 |
| 1641513600000 | 3778.5 |
| 1641772800000 | 3792.76 |
| 1641859200000 | 3779.78 |
| 1641945600000 | 3842.66 |
| 1642032000000 | 3855.22 |
| 1642118400000 | 3818.75 |
| 1642377600000 | 3808.27 |
| 1642464000000 | 3784.84 |
| 1642550400000 | 3740.56 |
| 1642636800000 | 3762.54 |
| 1642723200000 | 3730.15 |
| 1642982400000 | 3695.15 |
| 1643068800000 | 3642.16 |
| 1643155200000 | 3634.85 |
| 1643241600000 | 3542.49 |
| 1643328000000 | 3580.64 |
| 1643587200000 | 3609.58 |
| 1643673600000 | 3626.3 |
| 1643760000000 | 3674.96 |
| 1643846400000 | 3662.91 |
| 1643932800000 | 3675.72 |
| 1644192000000 | 3677.04 |
| 1644278400000 | 3684.63 |
| 1644364800000 | 3731.57 |
| 1644451200000 | 3744.16 |
| 1644537600000 | 3712.03 |
| 1644796800000 | 3664.98 |
| 1644883200000 | 3669.23 |
| 1644969600000 | 3723.25 |
| 1645056000000 | 3726.48 |
| 1645142400000 | 3716.64 |
| 1645401600000 | 3710.4 |
| 1645488000000 | 3663.46 |
| 1645574400000 | 3680.67 |
| 1645660800000 | 3575.55 |
| 1645747200000 | 3625.2 |
| 1646006400000 | 3659.48 |
| 1646092800000 | 3686.92 |
| 1646179200000 | 3637.98 |
| 1646265600000 | 3670.13 |
| 1646352000000 | 3630.04 |
| 1646611200000 | 3541.47 |
| 1646697600000 | 3479.66 |
| 1646784000000 | 3495.69 |
| 1646870400000 | 3587.79 |
| 1646956800000 | 3541.91 |
| 1647216000000 | 3524.34 |
| 1647302400000 | 3504.75 |
| 1647388800000 | 3554.03 |
| 1647475200000 | 3642.34 |
| 1647561600000 | 3650.6 |
| 1647820800000 | 3639.04 |
| 1647907200000 | 3644.82 |
| 1647993600000 | 3681.15 |
| 1648080000000 | 3672.01 |
| 1648166400000 | 3676.6 |
| 1648425600000 | 3642.22 |
| 1648512000000 | 3675.93 |
| 1648598400000 | 3706.47 |
| 1648684800000 | 3690.97 |
| 1648771200000 | 3679.06 |
| 1649030400000 | 3707.92 |
| 1649116800000 | 3712.62 |
| 1649203200000 | 3664.99 |
| 1649289600000 | 3609.18 |
| 1649376000000 | 3615.73 |
| 1649635200000 | 3583.08 |
| 1649721600000 | 3554.48 |
| 1649808000000 | 3578.17 |
| 1649894400000 | 3600.96 |
| 1649980800000 | 3585.8 |
| 1650240000000 | 3544.58 |
| 1650326400000 | 3533.78 |
| 1650412800000 | 3569.09 |
| 1650499200000 | 3576.03 |
| 1650585600000 | 3537.26 |
| 1650844800000 | 3481.2 |
| 1650931200000 | 3493.79 |
| 1651017600000 | 3447.97 |
| 1651104000000 | 3457.32 |
| 1651190400000 | 3485.66 |
| 1651449600000 | 3460.25 |
| 1651536000000 | 3464.32 |
| 1651622400000 | 3457.88 |
| 1651708800000 | 3464.44 |
| 1651795200000 | 3429.13 |
| 1652054400000 | 3357.46 |
| 1652140800000 | 3341.77 |
| 1652227200000 | 3336.51 |
| 1652313600000 | 3298.51 |
| 1652400000000 | 3336.29 |
| 1652659200000 | 3345.82 |
| 1652745600000 | 3378.77 |
| 1652832000000 | 3411.77 |
| 1652918400000 | 3385.56 |
| 1653004800000 | 3412.58 |
| 1653264000000 | 3430.76 |
| 1653350400000 | 3408.22 |
| 1653436800000 | 3397.51 |
| 1653523200000 | 3400.66 |
| 1653609600000 | 3440.93 |
| 1653868800000 | 3496.89 |
| 1653955200000 | 3484.29 |
| 1654041600000 | 3478.7 |
| 1654128000000 | 3465.05 |
| 1654214400000 | 3460.61 |
| 1654473600000 | 3456.47 |
| 1654560000000 | 3428.24 |
| 1654646400000 | 3437.23 |
| 1654732800000 | 3415.53 |
| 1654819200000 | 3368.87 |
| 1655078400000 | 3298.88 |
| 1655164800000 | 3254.39 |
| 1655251200000 | 3225.37 |
| 1655337600000 | 3237.44 |
| 1655424000000 | 3181.63 |
| 1655683200000 | 3152.58 |
| 1655769600000 | 3194.98 |
| 1655856000000 | 3164.2 |
| 1655942400000 | 3177.5 |
| 1656028800000 | 3209.94 |
| 1656288000000 | 3251.02 |
| 1656374400000 | 3260.91 |
| 1656460800000 | 3225.02 |
| 1656547200000 | 3197.71 |
| 1656633600000 | 3169.08 |
| 1656892800000 | 3185.28 |
| 1656979200000 | 3185.42 |
| 1657065600000 | 3160.65 |
| 1657152000000 | 3195.41 |
| 1657238400000 | 3210.46 |
| 1657497600000 | 3191.82 |
| 1657584000000 | 3157.54 |
| 1657670400000 | 3170.92 |
| 1657756800000 | 3148.82 |
| 1657843200000 | 3144.86 |
| 1658102400000 | 3180.63 |
| 1658188800000 | 3192.45 |
| 1658275200000 | 3234 |
| 1658361600000 | 3251.35 |
| 1658448000000 | 3275.79 |
| 1658707200000 | 3267.42 |
| 1658793600000 | 3265.22 |
| 1658880000000 | 3261.63 |
| 1658966400000 | 3312.16 |
| 1659052800000 | 3334.7 |
| 1659312000000 | 3387.39 |
| 1659398400000 | 3353.61 |
| 1659484800000 | 3320.05 |
| 1659571200000 | 3341.78 |
| 1659657600000 | 3341.14 |
| 1659916800000 | 3356.09 |
| 1660003200000 | 3360.85 |
| 1660089600000 | 3393.39 |
| 1660176000000 | 3419.06 |
| 1660262400000 | 3430.26 |
| 1660521600000 | 3440.92 |
| 1660608000000 | 3428.68 |
| 1660694400000 | 3432.21 |
| 1660780800000 | 3418.66 |
| 1660867200000 | 3386.14 |
| 1661126400000 | 3356.78 |
| 1661212800000 | 3350.6 |
| 1661299200000 | 3347.79 |
| 1661385600000 | 3374.05 |
| 1661472000000 | 3372.94 |
| 1661731200000 | 3298.93 |
| 1661817600000 | 3333.26 |
| 1661904000000 | 3341.18 |
| 1661990400000 | 3276.26 |
| 1662076800000 | 3264.13 |
| 1662336000000 | 3253.39 |
| 1662422400000 | 3229.03 |
| 1662508800000 | 3191.55 |
| 1662595200000 | 3244.87 |
| 1662681600000 | 3285.05 |
| 1662940800000 | 3312.7 |
| 1663027200000 | 3307.5 |
| 1663113600000 | 3260.4 |
| 1663200000000 | 3249.68 |
| 1663286400000 | 3224.16 |
| 1663545600000 | 3208.03 |
| 1663632000000 | 3226.46 |
| 1663718400000 | 3184.61 |
| 1663804800000 | 3185.18 |
| 1663891200000 | 3131.63 |
| 1664150400000 | 3027.63 |
| 1664236800000 | 3033.16 |
| 1664323200000 | 2987.63 |
| 1664409600000 | 3021.87 |
| 1664496000000 | 3004.74 |
| 1664755200000 | 2998.9 |
| 1664841600000 | 3085.28 |
| 1664928000000 | 3092.48 |
| 1665014400000 | 3104.26 |
| 1665100800000 | 3075.06 |
| 1665360000000 | 3042.19 |
| 1665446400000 | 2994.95 |
| 1665532800000 | 2984.1 |
| 1665619200000 | 2942.91 |
| 1665705600000 | 2973.84 |
| 1665964800000 | 2959.4 |
| 1666051200000 | 2994.14 |
| 1666137600000 | 2984.18 |
| 1666224000000 | 2973.71 |
| 1666310400000 | 2940.52 |
| 1666569600000 | 2952.16 |
| 1666656000000 | 2974.15 |
| 1666742400000 | 3008.61 |
| 1666828800000 | 3031.52 |
| 1666915200000 | 2999.59 |
| 1667174400000 | 3013.75 |
| 1667260800000 | 3044.1 |
| 1667347200000 | 3051.24 |
| 1667433600000 | 3014.06 |
| 1667520000000 | 3037.03 |
| 1667779200000 | 3075.56 |
| 1667865600000 | 3112.44 |
| 1667952000000 | 3109.41 |
| 1668038400000 | 3146.59 |
| 1668124800000 | 3261.71 |
| 1668384000000 | 3241.76 |
| 1668470400000 | 3268.83 |
| 1668556800000 | 3259.05 |
| 1668643200000 | 3236.13 |
| 1668729600000 | 3245.28 |
| 1668988800000 | 3211.07 |
| 1669075200000 | 3234.8 |
| 1669161600000 | 3264.08 |
| 1669248000000 | 3316.8 |
| 1669334400000 | 3311.82 |
| 1669593600000 | 3295.61 |
| 1669680000000 | 3308.5 |
| 1669766400000 | 3319.76 |
| 1669852800000 | 3380.98 |
| 1669939200000 | 3356.34 |
| 1670198400000 | 3344.37 |
| 1670284800000 | 3317.85 |
| 1670371200000 | 3307.9899 |
| 1670457600000 | 3313.23 |
| 1670544000000 | 3341.16 |
| 1670803200000 | 3313.02 |
| 1670889600000 | 3353.45 |
| 1670976000000 | 3385.65 |
| 1671062400000 | 3327.01 |
| 1671148800000 | 3308.25 |
| 1671408000000 | 3291.09 |
| 1671494400000 | 3299.04 |
| 1671580800000 | 3296.45 |
| 1671667200000 | 3316.52 |
| 1671753600000 | 3278.13 |
| 1672012800000 | 3293.98 |
| 1672099200000 | 3311.91 |
| 1672185600000 | 3292.92 |
| 1672272000000 | 3289.42 |
| 1672358400000 | 3306.65 |
| 1672617600000 | 3305.69 |
| 1672704000000 | 3310.76 |
| 1672790400000 | 3291.93 |
| 1672876800000 | 3267.43 |
| 1672963200000 | 3292.18 |
| 1673222400000 | 3339.85 |
| 1673308800000 | 3333.67 |
| 1673395200000 | 3344.71 |
| 1673481600000 | 3379.13 |
| 1673568000000 | 3414.63 |
| 1673827200000 | 3398.29 |
| 1673913600000 | 3405.78 |
| 1674000000000 | 3432.95 |
| 1674086400000 | 3413.16 |
| 1674172800000 | 3413.8 |
| 1674432000000 | 3429.06 |
| 1674518400000 | 3454.92 |
| 1674604800000 | 3466.07 |
| 1674691200000 | 3466.55 |
| 1674777600000 | 3472.77 |
| 1675036800000 | 3474.84 |
| 1675123200000 | 3461.14 |
| 1675209600000 | 3479.88 |
| 1675296000000 | 3496.39 |
| 1675382400000 | 3455.13 |
| 1675641600000 | 3411.68 |
| 1675728000000 | 3432.22 |
| 1675814400000 | 3449.59 |
| 1675900800000 | 3452.93 |
| 1675987200000 | 3433.34 |
| 1676246400000 | 3400.59 |
| 1676332800000 | 3420.94 |
| 1676419200000 | 3377.9 |
| 1676505600000 | 3405.58 |
| 1676592000000 | 3381.5 |
| 1676851200000 | 3400.96 |
| 1676937600000 | 3391.69 |
| 1677024000000 | 3352.51 |
| 1677110400000 | 3358.66 |
| 1677196800000 | 3345.44 |
| 1677456000000 | 3334.46 |
| 1677542400000 | 3340.77 |
| 1677628800000 | 3352.63 |
| 1677715200000 | 3342.09 |
| 1677801600000 | 3371.15 |
| 1678060800000 | 3395.66 |
| 1678147200000 | 3384.07 |
| 1678233600000 | 3370.47 |
| 1678320000000 | 3386.48 |
| 1678406400000 | 3358.62 |
| 1678665600000 | 3352.29 |
| 1678752000000 | 3275.5 |
| 1678838400000 | 3305.7399 |
| 1678924800000 | 3279.12 |
| 1679011200000 | 3320.23 |
| 1679270400000 | 3287.21 |
| 1679356800000 | 3290.91 |
| 1679443200000 | 3321.15 |
| 1679529600000 | 3351.95 |
| 1679616000000 | 3343.17 |
| 1679875200000 | 3338.45 |
| 1679961600000 | 3360.85 |
| 1680048000000 | 3377.24 |
| 1680134400000 | 3390.52 |
| 1680220800000 | 3406.68 |
| 1680480000000 | 3438.56 |
| 1680566400000 | 3451.64 |
| 1680652800000 | 3438.03 |
| 1680739200000 | 3403.48 |
| 1680825600000 | 3408.02 |
| 1681084800000 | 3401.18 |
| 1681171200000 | 3432.52 |
| 1681257600000 | 3447.88 |
| 1681344000000 | 3470.14 |
| 1681430400000 | 3474.07 |
| 1681689600000 | 3463.36 |
| 1681776000000 | 3479.87 |
| 1681862400000 | 3459.99 |
| 1681948800000 | 3460.97 |
| 1682035200000 | 3447.15 |
| 1682294400000 | 3453.85 |
| 1682380800000 | 3442.87 |
| 1682467200000 | 3438.6 |
| 1682553600000 | 3441.74 |
| 1682640000000 | 3456.93 |
| 1682899200000 | 3459.74 |
| 1682985600000 | 3464.13 |
| 1683072000000 | 3472.61 |
| 1683158400000 | 3505.18 |
| 1683244800000 | 3499.81 |
| 1683504000000 | 3518.55 |
| 1683590400000 | 3518.89 |
| 1683676800000 | 3515.64 |
| 1683763200000 | 3503.73 |
| 1683849600000 | 3487.01 |
| 1684108800000 | 3500.43 |
| 1684195200000 | 3507.76 |
| 1684281600000 | 3495.39 |
| 1684368000000 | 3487.98 |
| 1684454400000 | 3503.83 |
| 1684713600000 | 3516.82 |
| 1684800000000 | 3509.18 |
| 1684886400000 | 3478.55 |
| 1684972800000 | 3451.72 |
| 1685059200000 | 3448.85 |
| 1685318400000 | 3471.55 |
| 1685404800000 | 3469.08 |
| 1685491200000 | 3445.74 |
| 1685577600000 | 3468.17 |
| 1685664000000 | 3510 |
| 1685923200000 | 3541.01 |
| 1686009600000 | 3543.42 |
| 1686096000000 | 3542.15 |
| 1686182400000 | 3530.96 |
| 1686268800000 | 3558.6 |
| 1686528000000 | 3567.33 |
| 1686614400000 | 3600.64 |
| 1686700800000 | 3618.9 |
| 1686787200000 | 3624.29 |
| 1686873600000 | 3638.74 |
| 1687132800000 | 3623.8 |
| 1687219200000 | 3615.85 |
| 1687305600000 | 3618.3 |
| 1687392000000 | 3596.25 |
| 1687478400000 | 3538.75 |
| 1687737600000 | 3538.51 |
| 1687824000000 | 3535.26 |
| 1687910400000 | 3550.59 |
| 1687996800000 | 3544.08 |
| 1688083200000 | 3555.16 |
| 1688342400000 | 3599.26 |
| 1688428800000 | 3601.29 |
| 1688515200000 | 3596.01 |
| 1688601600000 | 3561.45 |
| 1688688000000 | 3552.83 |
| 1688947200000 | 3556 |
| 1689033600000 | 3599.24 |
| 1689120000000 | 3640.88 |
| 1689206400000 | 3686.85 |
| 1689292800000 | 3708.32 |
| 1689552000000 | 3698.14 |
| 1689638400000 | 3708.61 |
| 1689724800000 | 3705.88 |
| 1689811200000 | 3696.57 |
| 1689897600000 | 3682.16 |
| 1690156800000 | 3705.84 |
| 1690243200000 | 3728.48 |
| 1690329600000 | 3739 |
| 1690416000000 | 3740.7 |
| 1690502400000 | 3753.63 |
| 1690761600000 | 3764.16 |
| 1690848000000 | 3752.21 |
| 1690934400000 | 3679.55 |
| 1691020800000 | 3671.74 |
| 1691107200000 | 3676.82 |
| 1691366400000 | 3687.15 |
| 1691452800000 | 3673.52 |
| 1691539200000 | 3681.32 |
| 1691625600000 | 3682.99 |
| 1691712000000 | 3665.78 |
| 1691971200000 | 3620.01 |
| 1692057600000 | 3628.28 |
| 1692144000000 | 3594.59 |
| 1692230400000 | 3582.15 |
| 1692316800000 | 3559.69 |
| 1692576000000 | 3557.82 |
| 1692662400000 | 3593.05 |
| 1692748800000 | 3622.99 |
| 1692835200000 | 3633.61 |
| 1692921600000 | 3592.18 |
| 1693180800000 | 3622.43 |
| 1693267200000 | 3649.57 |
| 1693353600000 | 3674.18 |
| 1693440000000 | 3681.68 |
| 1693526400000 | 3685.63 |
| 1693785600000 | 3701.29 |
| 1693872000000 | 3678.61 |
| 1693958400000 | 3676.87 |
| 1694044800000 | 3670.38 |
| 1694131200000 | 3661.22 |
| 1694390400000 | 3677.85 |
| 1694476800000 | 3663.45 |
| 1694563200000 | 3650.82 |
| 1694649600000 | 3693.51 |
| 1694736000000 | 3705.65 |
| 1694995200000 | 3689.74 |
| 1695081600000 | 3684.7 |
| 1695168000000 | 3663.32 |
| 1695254400000 | 3617.73 |
| 1695340800000 | 3618.09 |
| 1695600000000 | 3615.07 |
| 1695686400000 | 3590.7 |
| 1695772800000 | 3589 |
| 1695859200000 | 3575.74 |
| 1695945600000 | 3584.59 |
| 1696204800000 | 3567 |
| 1696291200000 | 3522.7 |
| 1696377600000 | 3463.14 |
| 1696464000000 | 3506.8 |
| 1696550400000 | 3510.84 |
| 1696809600000 | 3512.73 |
| 1696896000000 | 3556.69 |
| 1696982400000 | 3569.05 |
| 1697068800000 | 3582.77 |
| 1697155200000 | 3539.33 |
| 1697414400000 | 3505.14 |
| 1697500800000 | 3518.2 |
| 1697587200000 | 3506.11 |
| 1697673600000 | 3469.13 |
| 1697760000000 | 3444.62 |
| 1698019200000 | 3409.48 |
| 1698105600000 | 3429.6 |
| 1698192000000 | 3433.24 |
| 1698278400000 | 3385.02 |
| 1698364800000 | 3427.75 |
| 1698624000000 | 3417.1 |
| 1698710400000 | 3402.98 |
| 1698796800000 | 3434.42 |
| 1698883200000 | 3484.42 |
| 1698969600000 | 3531.7 |
| 1699228800000 | 3590.84 |
| 1699315200000 | 3544.23 |
| 1699401600000 | 3530.09 |
| 1699488000000 | 3547.73 |
| 1699574400000 | 3531.19 |
| 1699833600000 | 3529.09 |
| 1699920000000 | 3560.36 |
| 1700006400000 | 3623.81 |
| 1700092800000 | 3612.49 |
| 1700179200000 | 3641.67 |
| 1700438400000 | 3653.12 |
| 1700524800000 | 3671.19 |
| 1700611200000 | 3647.93 |
| 1700697600000 | 3653.02 |
| 1700784000000 | 3654.1 |
| 1701043200000 | 3648.28 |
| 1701129600000 | 3680.12 |
| 1701216000000 | 3689.03 |
| 1701302400000 | 3702.81 |
| STOXX Asia Pacific AC ex China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 5.9587044164901 | 7.6676855627902 |
| 2018 | 30.013882748942 | 25.210321320904 |
| 2019 | -14.089696864602 | -12.984208996649 |
| 2020 | 14.841678592247 | 24.862664680001 |
| 2021 | 11.248814627932 | 14.898884016014 |
| 2022 | 3.3826126452443 | 14.853796547019 |
| 2023 | -13.16114291717 | -19.210084097704 |
| 2024 | 18.765215550482 | 16.220759860127 |
Methodology
The STOXX Asia Pacific AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344380 | SWAPCMR | .SWAPCMR | |
| Gross Return EUR | CH1213344398 | SWAPCMGR | .SWAPCMGR | |
| Price EUR | CH1213344406 | SWAPCMP | .SWAPCMP | |
| Net Return USD | CH1213344356 | SWAPCMV | .SWAPCMV | |
| Gross Return USD | CH1213344364 | SWAPCMGV | .SWAPCMGV | |
| Price USD | CH1213344372 | SWAPCML | .SWAPCML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.690% |
| NORTHERN STAR | Basic Resources | Australia | 0.514% |
| Origin Energy Ltd. | Utilities | Australia | 0.478% |
| Insurance Australia Group Ltd. | Insurance | Australia | 0.450% |
| TOPPAN Holdings | Industrial Goods and Services | Japan | 0.440% |
| Accton | Telecommunications | Taiwan | 0.421% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.418% |
| TOKYO ELECTRIC POWER CO. HLDG. | Utilities | Japan | 0.404% |
| ASX Ltd. | Financial Services | Australia | 0.400% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 0.392% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.