Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China All Cap | 15,083.6 | 10,598.9 | 2.2 | 0.4 | 396.0 | 0.0 | 3.7 | 0.0 | 4.0 |
| STOXX World AC All Cap | 80,778.4 | 67,372.2 | 5.4 | 0.5 | 2,513.4 | 0.0 | 3.7 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 15.1 |
|---|---|
| Industrial Goods and Services | 14.2 |
| Banks | 11.5 |
| Health Care | 6.4 |
| Automobiles and Parts | 5.8 |
| Telecommunications | 5.7 |
| Basic Resources | 5.0 |
| Consumer Products and Services | 4.8 |
| Real Estate | 4.1 |
| Insurance | 3.6 |
Country weighting
| Japan | 41.9 |
|---|---|
| India | 14.1 |
| Australia | 11.8 |
| Taiwan | 11.2 |
| South Korea | 9.3 |
| Hong Kong | 4.5 |
| Singapore | 2.6 |
| Indonesia | 1.4 |
| Malaysia | 1.2 |
| Thailand | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China All Cap | -4.4 | 1.9 | 12.2 | 8.2 | 22.7 | N/A | N/A | 12.2 | 2.7 | 4.2 |
| STOXX World AC All Cap | -3.3 | 6.1 | 10.0 | 20.5 | 42.9 | N/A | N/A | 10.0 | 6.4 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China All Cap | N/A | N/A | 12.9 | 14.2 | 15.2 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 12.9 | 14.7 | 17.5 | N/A | N/A | 0.5 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China All Cap | 0.5 | 0.4 | 0.5 | 0.5 | 0.5 | 14.4 | 12.1 | 13.2 | 14.4 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China All Cap | 0.5 | 0.4 | 0.5 | 0.5 | 0.5 | -0.9 | -0.5 | 0.1 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China All Cap | 8.0 | 7.2 | 7.3 | 6.9 | 0.9 | 2.7 | 0.7 | 1.9 |
| STOXX World AC All Cap | -1.0 | 13.9 | 13.9 | 13.2 | 0.1 | 2.4 | 1.3 | 6.3 |
Performance and annual returns
| STOXX Asia Pacific AC ex China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.52 |
| 859248000000 | 993.47 |
| 859334400000 | 998.75 |
| 859420800000 | 995.92 |
| 859507200000 | 992.73 |
| 859766400000 | 989.92 |
| 859852800000 | 990.79 |
| 859939200000 | 990.27 |
| 860025600000 | 993.52 |
| 860112000000 | 981.71 |
| 860371200000 | 970.58 |
| 860457600000 | 975.96 |
| 860544000000 | 969.29 |
| 860630400000 | 964.07 |
| 860716800000 | 967.39 |
| 860976000000 | 956 |
| 861062400000 | 962.07 |
| 861148800000 | 969.91 |
| 861235200000 | 972.19 |
| 861321600000 | 979.79 |
| 861580800000 | 993.02 |
| 861667200000 | 987.66 |
| 861753600000 | 998.83 |
| 861840000000 | 998.5 |
| 861926400000 | 995.34 |
| 862185600000 | 990.93 |
| 862272000000 | 988.97 |
| 862358400000 | 1002.37 |
| 862444800000 | 1011.86 |
| 862531200000 | 1016.07 |
| 862790400000 | 1018.56 |
| 862876800000 | 1044.94 |
| 862963200000 | 1043.9 |
| 863049600000 | 1049.23 |
| 863136000000 | 1061.37 |
| 863395200000 | 1065.25 |
| 863481600000 | 1072.1 |
| 863568000000 | 1083.86 |
| 863654400000 | 1081.76 |
| 863740800000 | 1089.46 |
| 864000000000 | 1094.95 |
| 864086400000 | 1111.29 |
| 864172800000 | 1090.21 |
| 864259200000 | 1080.61 |
| 864345600000 | 1090.18 |
| 864604800000 | 1090.91 |
| 864691200000 | 1083.54 |
| 864777600000 | 1099.99 |
| 864864000000 | 1095.05 |
| 864950400000 | 1090.37 |
| 865209600000 | 1102.59 |
| 865296000000 | 1108.96 |
| 865382400000 | 1110.49 |
| 865468800000 | 1112.76 |
| 865555200000 | 1119.06 |
| 865814400000 | 1123.78 |
| 865900800000 | 1131.32 |
| 865987200000 | 1131.47 |
| 866073600000 | 1115.99 |
| 866160000000 | 1114.12 |
| 866419200000 | 1136.25 |
| 866505600000 | 1134.96 |
| 866592000000 | 1129.52 |
| 866678400000 | 1127.43 |
| 866764800000 | 1129.25 |
| 867024000000 | 1129.2 |
| 867110400000 | 1126.09 |
| 867196800000 | 1144.19 |
| 867283200000 | 1148.18 |
| 867369600000 | 1135.27 |
| 867628800000 | 1141.82 |
| 867715200000 | 1129.19 |
| 867801600000 | 1132.73 |
| 867888000000 | 1135.51 |
| 867974400000 | 1125.58 |
| 868233600000 | 1126.59 |
| 868320000000 | 1124.82 |
| 868406400000 | 1122.66 |
| 868492800000 | 1124.05 |
| 868579200000 | 1120.46 |
| 868838400000 | 1131.25 |
| 868924800000 | 1116.48 |
| 869011200000 | 1123.32 |
| 869097600000 | 1125.13 |
| 869184000000 | 1121.89 |
| 869443200000 | 1117.64 |
| 869529600000 | 1115.9 |
| 869616000000 | 1113.03 |
| 869702400000 | 1118.53 |
| 869788800000 | 1118.63 |
| 870048000000 | 1120.34 |
| 870134400000 | 1115.22 |
| 870220800000 | 1111.6 |
| 870307200000 | 1114.78 |
| 870393600000 | 1100.82 |
| 870652800000 | 1093.23 |
| 870739200000 | 1076.96 |
| 870825600000 | 1090.94 |
| 870912000000 | 1081.98 |
| 870998400000 | 1106.7 |
| 871257600000 | 1071.06 |
| 871344000000 | 1074.99 |
| 871430400000 | 1077.53 |
| 871516800000 | 1072.95 |
| 871603200000 | 1077.29 |
| 871862400000 | 1060.9 |
| 871948800000 | 1052.01 |
| 872035200000 | 1068.04 |
| 872121600000 | 1070.51 |
| 872208000000 | 1044.94 |
| 872467200000 | 1041.17 |
| 872553600000 | 1048.13 |
| 872640000000 | 1032.12 |
| 872726400000 | 1013.53 |
| 872812800000 | 988.84 |
| 873072000000 | 966.3 |
| 873158400000 | 966.93 |
| 873244800000 | 995.04 |
| 873331200000 | 984.67 |
| 873417600000 | 995.66 |
| 873676800000 | 999.31 |
| 873763200000 | 1015.99 |
| 873849600000 | 1009.35 |
| 873936000000 | 990.46 |
| 874022400000 | 975.51 |
| 874281600000 | 978.14 |
| 874368000000 | 967.56 |
| 874454400000 | 962.06 |
| 874540800000 | 961.61 |
| 874627200000 | 963.37 |
| 874886400000 | 966 |
| 874972800000 | 963.22 |
| 875059200000 | 980.95 |
| 875145600000 | 975.41 |
| 875232000000 | 961.17 |
| 875491200000 | 958.16 |
| 875577600000 | 963.34 |
| 875664000000 | 959.7 |
| 875750400000 | 944.79 |
| 875836800000 | 946.94 |
| 876096000000 | 947.96 |
| 876182400000 | 937.3 |
| 876268800000 | 948.67 |
| 876355200000 | 941.23 |
| 876441600000 | 948.14 |
| 876700800000 | 932.34 |
| 876787200000 | 931.35 |
| 876873600000 | 928.78 |
| 876960000000 | 940.78 |
| 877046400000 | 927.62 |
| 877305600000 | 901.18 |
| 877392000000 | 898.74 |
| 877478400000 | 903.61 |
| 877564800000 | 876.83 |
| 877651200000 | 872.33 |
| 877910400000 | 855.61 |
| 877996800000 | 821.14 |
| 878083200000 | 848.08 |
| 878169600000 | 838.97 |
| 878256000000 | 838.9 |
| 878515200000 | 849.97 |
| 878601600000 | 852.3 |
| 878688000000 | 845.03 |
| 878774400000 | 844.14 |
| 878860800000 | 813.78 |
| 879120000000 | 801.32 |
| 879206400000 | 802.69 |
| 879292800000 | 781.45 |
| 879379200000 | 780.9 |
| 879465600000 | 774.13 |
| 879724800000 | 805.96 |
| 879811200000 | 809.34 |
| 879897600000 | 776.57 |
| 879984000000 | 781.47 |
| 880070400000 | 800.71 |
| 880329600000 | 796.29 |
| 880416000000 | 762.56 |
| 880502400000 | 764.15 |
| 880588800000 | 777.66 |
| 880675200000 | 776.4 |
| 880934400000 | 778.62 |
| 881020800000 | 782.56 |
| 881107200000 | 777.87 |
| 881193600000 | 770.81 |
| 881280000000 | 772.63 |
| 881539200000 | 769.89 |
| 881625600000 | 776.82 |
| 881712000000 | 772.46 |
| 881798400000 | 750.21 |
| 881884800000 | 737.71 |
| 882144000000 | 730.18 |
| 882230400000 | 729.6 |
| 882316800000 | 762.15 |
| 882403200000 | 751.39 |
| 882489600000 | 725.5 |
| 882748800000 | 705.35 |
| 882835200000 | 706.92 |
| 882921600000 | 708.19 |
| 883008000000 | 718.78 |
| 883094400000 | 712.86 |
| 883353600000 | 718.65 |
| 883440000000 | 729.76 |
| 883526400000 | 728.4 |
| 883699200000 | 719.65 |
| 883958400000 | 706.01 |
| 884044800000 | 697.27 |
| 884131200000 | 698.89 |
| 884217600000 | 689.92 |
| 884304000000 | 682.5 |
| 884563200000 | 658.42 |
| 884649600000 | 670.89 |
| 884736000000 | 693.74 |
| 884822400000 | 693.78 |
| 884908800000 | 720.1 |
| 885168000000 | 739.25 |
| 885254400000 | 743.54 |
| 885340800000 | 753.53 |
| 885427200000 | 741.82 |
| 885513600000 | 754.34 |
| 885772800000 | 766.51 |
| 885859200000 | 777.04 |
| 885945600000 | 777.86 |
| 886032000000 | 771.07 |
| 886118400000 | 765.43 |
| 886377600000 | 783.8 |
| 886464000000 | 796.91 |
| 886550400000 | 800.85 |
| 886636800000 | 805.44 |
| 886723200000 | 804.94 |
| 886982400000 | 815.92 |
| 887068800000 | 823.61 |
| 887155200000 | 823.21 |
| 887241600000 | 812.37 |
| 887328000000 | 798.2 |
| 887587200000 | 786.7 |
| 887673600000 | 787.59 |
| 887760000000 | 789.73 |
| 887846400000 | 794.74 |
| 887932800000 | 787.68 |
| 888192000000 | 785.77 |
| 888278400000 | 779.3 |
| 888364800000 | 780.59 |
| 888451200000 | 797.33 |
| 888537600000 | 814.45 |
| 888796800000 | 827.29 |
| 888883200000 | 820.91 |
| 888969600000 | 814.49 |
| 889056000000 | 792.71 |
| 889142400000 | 798.5 |
| 889401600000 | 793.75 |
| 889488000000 | 796.09 |
| 889574400000 | 786.03 |
| 889660800000 | 781.7 |
| 889747200000 | 800.2 |
| 890006400000 | 789.84 |
| 890092800000 | 793.65 |
| 890179200000 | 780.24 |
| 890265600000 | 778.74 |
| 890352000000 | 784.28 |
| 890611200000 | 783.61 |
| 890697600000 | 779.49 |
| 890784000000 | 786.86 |
| 890870400000 | 801.15 |
| 890956800000 | 792.78 |
| 891216000000 | 775.19 |
| 891302400000 | 775.41 |
| 891388800000 | 762.52 |
| 891475200000 | 743.88 |
| 891561600000 | 736.02 |
| 891820800000 | 743.87 |
| 891907200000 | 754.49 |
| 891993600000 | 777.93 |
| 892080000000 | 781.41 |
| 892166400000 | 851.71 |
| 892425600000 | 902.61 |
| 892512000000 | 964.01 |
| 892598400000 | 961.31 |
| 892684800000 | 939.62 |
| 892771200000 | 933.3 |
| 893030400000 | 929.73 |
| 893116800000 | 936.12 |
| 893203200000 | 938.82 |
| 893289600000 | 943.15 |
| 893376000000 | 946.38 |
| 893635200000 | 922.08 |
| 893721600000 | 914.44 |
| 893808000000 | 911.32 |
| 893894400000 | 918.85 |
| 893980800000 | 916.17 |
| 894240000000 | 915.91 |
| 894326400000 | 918.87 |
| 894412800000 | 898.5 |
| 894499200000 | 890.88 |
| 894585600000 | 891.39 |
| 894844800000 | 900.6 |
| 894931200000 | 891.89 |
| 895017600000 | 885.76 |
| 895104000000 | 890.61 |
| 895190400000 | 885.94 |
| 895449600000 | 874.71 |
| 895536000000 | 879.68 |
| 895622400000 | 887.66 |
| 895708800000 | 899.89 |
| 895795200000 | 892.3 |
| 896054400000 | 883.73 |
| 896140800000 | 879.26 |
| 896227200000 | 868.85 |
| 896313600000 | 863.91 |
| 896400000000 | 859.24 |
| 896659200000 | 834.31 |
| 896745600000 | 843.6 |
| 896832000000 | 843.37 |
| 896918400000 | 839.19 |
| 897004800000 | 828.95 |
| 897264000000 | 820.58 |
| 897350400000 | 824.73 |
| 897436800000 | 804.9 |
| 897523200000 | 784.04 |
| 897609600000 | 781.88 |
| 897868800000 | 765.82 |
| 897955200000 | 772.54 |
| 898041600000 | 807.73 |
| 898128000000 | 835.93 |
| 898214400000 | 847.44 |
| 898473600000 | 823.89 |
| 898560000000 | 810.95 |
| 898646400000 | 806.62 |
| 898732800000 | 808.1 |
| 898819200000 | 810.14 |
| 899078400000 | 814.57 |
| 899164800000 | 844.8 |
| 899251200000 | 868.24 |
| 899337600000 | 863.75 |
| 899424000000 | 865.38 |
| 899683200000 | 857.92 |
| 899769600000 | 867.46 |
| 899856000000 | 868.36 |
| 899942400000 | 857.19 |
| 900028800000 | 842.15 |
| 900288000000 | 846.85 |
| 900374400000 | 858.83 |
| 900460800000 | 864.13 |
| 900547200000 | 873.75 |
| 900633600000 | 876.67 |
| 900892800000 | 878.72 |
| 900979200000 | 871.16 |
| 901065600000 | 854.28 |
| 901152000000 | 846.7 |
| 901238400000 | 849.54 |
| 901497600000 | 830.66 |
| 901584000000 | 839.56 |
| 901670400000 | 830.67 |
| 901756800000 | 828.79 |
| 901843200000 | 830.83 |
| 902102400000 | 802.12 |
| 902188800000 | 800.94 |
| 902275200000 | 801 |
| 902361600000 | 791.19 |
| 902448000000 | 781.6 |
| 902707200000 | 769.43 |
| 902793600000 | 753.06 |
| 902880000000 | 753.8 |
| 902966400000 | 757.16 |
| 903052800000 | 750.81 |
| 903312000000 | 740.98 |
| 903398400000 | 751.7 |
| 903484800000 | 769.46 |
| 903571200000 | 774.33 |
| 903657600000 | 760.9 |
| 903916800000 | 751.49 |
| 904003200000 | 752.51 |
| 904089600000 | 743.39 |
| 904176000000 | 734.43 |
| 904262400000 | 717.42 |
| 904521600000 | 721.9 |
| 904608000000 | 736.74 |
| 904694400000 | 741.87 |
| 904780800000 | 754.39 |
| 904867200000 | 752.7 |
| 905126400000 | 792.94 |
| 905212800000 | 789.77 |
| 905299200000 | 765.79 |
| 905385600000 | 767.14 |
| 905472000000 | 758.32 |
| 905731200000 | 761.75 |
| 905817600000 | 756.8 |
| 905904000000 | 760.79 |
| 905990400000 | 758.71 |
| 906076800000 | 754.26 |
| 906336000000 | 732.03 |
| 906422400000 | 730.79 |
| 906508800000 | 731.79 |
| 906595200000 | 754.78 |
| 906681600000 | 736.66 |
| 906940800000 | 745.78 |
| 907027200000 | 752.35 |
| 907113600000 | 733.75 |
| 907200000000 | 720.46 |
| 907286400000 | 717.03 |
| 907545600000 | 709.87 |
| 907632000000 | 727.51 |
| 907718400000 | 788.57 |
| 907804800000 | 791.39 |
| 907891200000 | 793.7 |
| 908150400000 | 819.48 |
| 908236800000 | 797.97 |
| 908323200000 | 787.67 |
| 908409600000 | 795.41 |
| 908496000000 | 829.02 |
| 908755200000 | 842.04 |
| 908841600000 | 845.26 |
| 908928000000 | 859.4 |
| 909014400000 | 857.81 |
| 909100800000 | 853.32 |
| 909360000000 | 837.74 |
| 909446400000 | 843.83 |
| 909532800000 | 834.1 |
| 909619200000 | 846.59 |
| 909705600000 | 854.56 |
| 909964800000 | 884.35 |
| 910051200000 | 881.95 |
| 910137600000 | 896.78 |
| 910224000000 | 888.5 |
| 910310400000 | 874.44 |
| 910569600000 | 855.82 |
| 910656000000 | 846.37 |
| 910742400000 | 863.99 |
| 910828800000 | 843.46 |
| 910915200000 | 856.44 |
| 911174400000 | 880.24 |
| 911260800000 | 879.8 |
| 911347200000 | 879.96 |
| 911433600000 | 889.39 |
| 911520000000 | 904.32 |
| 911779200000 | 902.51 |
| 911865600000 | 923.06 |
| 911952000000 | 914.89 |
| 912038400000 | 919.98 |
| 912124800000 | 910.52 |
| 912384000000 | 897.29 |
| 912470400000 | 895.9 |
| 912556800000 | 910.62 |
| 912643200000 | 909.03 |
| 912729600000 | 901.24 |
| 912988800000 | 903.15 |
| 913075200000 | 910.51 |
| 913161600000 | 921.94 |
| 913248000000 | 926.97 |
| 913334400000 | 913.11 |
| 913593600000 | 901.86 |
| 913680000000 | 891.81 |
| 913766400000 | 891.84 |
| 913852800000 | 893.59 |
| 913939200000 | 901.69 |
| 914198400000 | 901.58 |
| 914284800000 | 889.49 |
| 914371200000 | 892.09 |
| 914457600000 | 886.93 |
| 914544000000 | 942.75 |
| 914803200000 | 994.91 |
| 914889600000 | 1004.42 |
| 914976000000 | 1005.61 |
| 915062400000 | 1012.56 |
| 915408000000 | 1010.82 |
| 915494400000 | 1000.32 |
| 915580800000 | 1007.76 |
| 915667200000 | 1035.62 |
| 915753600000 | 1027.25 |
| 916012800000 | 1042.19 |
| 916099200000 | 1016.74 |
| 916185600000 | 1005.94 |
| 916272000000 | 1008.79 |
| 916358400000 | 1009.9 |
| 916617600000 | 1014.79 |
| 916704000000 | 1018.09 |
| 916790400000 | 1030.98 |
| 916876800000 | 1032.73 |
| 916963200000 | 1015.74 |
| 917222400000 | 1013.27 |
| 917308800000 | 1022.63 |
| 917395200000 | 1020.14 |
| 917481600000 | 1009.06 |
| 917568000000 | 1020.3 |
| 917827200000 | 1016.94 |
| 917913600000 | 1036.91 |
| 918000000000 | 1018.84 |
| 918086400000 | 1019.07 |
| 918172800000 | 1004.12 |
| 918432000000 | 1002.89 |
| 918518400000 | 1000.45 |
| 918604800000 | 995.75 |
| 918691200000 | 996.29 |
| 918777600000 | 1006.61 |
| 919036800000 | 1001.07 |
| 919123200000 | 986.3 |
| 919209600000 | 982.71 |
| 919296000000 | 981.89 |
| 919382400000 | 967.44 |
| 919641600000 | 978.94 |
| 919728000000 | 987.37 |
| 919814400000 | 987.26 |
| 919900800000 | 997.1 |
| 919987200000 | 999.9 |
| 920246400000 | 991.48 |
| 920332800000 | 976.88 |
| 920419200000 | 973.89 |
| 920505600000 | 967.33 |
| 920592000000 | 998.12 |
| 920851200000 | 1008.98 |
| 920937600000 | 1025.21 |
| 921024000000 | 1051.77 |
| 921110400000 | 1061.92 |
| 921196800000 | 1067.8 |
| 921456000000 | 1085.49 |
| 921542400000 | 1105.73 |
| 921628800000 | 1114.53 |
| 921715200000 | 1100.17 |
| 921801600000 | 1131.88 |
| 922060800000 | 1127.23 |
| 922147200000 | 1121.94 |
| 922233600000 | 1098.77 |
| 922320000000 | 1117.3 |
| 922406400000 | 1113.51 |
| 922665600000 | 1110.78 |
| 922752000000 | 1113.63 |
| 922838400000 | 1120.24 |
| 922924800000 | 1138.59 |
| 923011200000 | 1223.26 |
| 923270400000 | 1296.1 |
| 923356800000 | 1404.87 |
| 923443200000 | 1405.15 |
| 923529600000 | 1424.39 |
| 923616000000 | 1427.12 |
| 923875200000 | 1408.48 |
| 923961600000 | 1428.42 |
| 924048000000 | 1447.13 |
| 924134400000 | 1447.59 |
| 924220800000 | 1474 |
| 924480000000 | 1482.57 |
| 924566400000 | 1460.22 |
| 924652800000 | 1435.91 |
| 924739200000 | 1451.38 |
| 924825600000 | 1468.62 |
| 925084800000 | 1478.74 |
| 925171200000 | 1479.5 |
| 925257600000 | 1481.49 |
| 925344000000 | 1476.74 |
| 925430400000 | 1469.25 |
| 925689600000 | 1462.8 |
| 925776000000 | 1466.75 |
| 925862400000 | 1471.15 |
| 925948800000 | 1508.11 |
| 926035200000 | 1485.08 |
| 926294400000 | 1488.9 |
| 926380800000 | 1470.23 |
| 926467200000 | 1475.42 |
| 926553600000 | 1461.07 |
| 926640000000 | 1452.86 |
| 926899200000 | 1421.34 |
| 926985600000 | 1428.8 |
| 927072000000 | 1400.96 |
| 927158400000 | 1398.57 |
| 927244800000 | 1405.93 |
| 927504000000 | 1416.68 |
| 927590400000 | 1411.11 |
| 927676800000 | 1408.97 |
| 927763200000 | 1424.81 |
| 927849600000 | 1406.48 |
| 928108800000 | 1406.01 |
| 928195200000 | 1430.5 |
| 928281600000 | 1436.02 |
| 928368000000 | 1432.06 |
| 928454400000 | 1431.33 |
| 928713600000 | 1461.21 |
| 928800000000 | 1490.26 |
| 928886400000 | 1493.51 |
| 928972800000 | 1517.62 |
| 929059200000 | 1536.5 |
| 929318400000 | 1513.45 |
| 929404800000 | 1515.14 |
| 929491200000 | 1519.38 |
| 929577600000 | 1549.88 |
| 929664000000 | 1539.4 |
| 929923200000 | 1552.26 |
| 930009600000 | 1570.19 |
| 930096000000 | 1555.89 |
| 930182400000 | 1555.42 |
| 930268800000 | 1545.08 |
| 930528000000 | 1555.69 |
| 930614400000 | 1571.25 |
| 930700800000 | 1560.11 |
| 930787200000 | 1588.16 |
| 930873600000 | 1605.53 |
| 931132800000 | 1609.84 |
| 931219200000 | 1605.16 |
| 931305600000 | 1601.14 |
| 931392000000 | 1593.96 |
| 931478400000 | 1591.53 |
| 931737600000 | 1602.75 |
| 931824000000 | 1605.6 |
| 931910400000 | 1610.16 |
| 931996800000 | 1621.92 |
| 932083200000 | 1609.18 |
| 932342400000 | 1636.17 |
| 932428800000 | 1638.32 |
| 932515200000 | 1627.22 |
| 932601600000 | 1605.75 |
| 932688000000 | 1582.23 |
| 932947200000 | 1570.47 |
| 933033600000 | 1575.03 |
| 933120000000 | 1596.61 |
| 933206400000 | 1623.04 |
| 933292800000 | 1637.89 |
| 933552000000 | 1626.46 |
| 933638400000 | 1629.85 |
| 933724800000 | 1620.78 |
| 933811200000 | 1590.17 |
| 933897600000 | 1575.71 |
| 934156800000 | 1574.76 |
| 934243200000 | 1574.81 |
| 934329600000 | 1562.14 |
| 934416000000 | 1583.83 |
| 934502400000 | 1585.79 |
| 934761600000 | 1628.25 |
| 934848000000 | 1633.71 |
| 934934400000 | 1663.83 |
| 935020800000 | 1665.9 |
| 935107200000 | 1693.99 |
| 935366400000 | 1713.64 |
| 935452800000 | 1710.96 |
| 935539200000 | 1700.98 |
| 935625600000 | 1686 |
| 935712000000 | 1683.16 |
| 935971200000 | 1712.39 |
| 936057600000 | 1687.04 |
| 936144000000 | 1727.94 |
| 936230400000 | 1729.32 |
| 936316800000 | 1714 |
| 936576000000 | 1733.55 |
| 936662400000 | 1711.15 |
| 936748800000 | 1705.17 |
| 936835200000 | 1755.97 |
| 936921600000 | 1753.43 |
| 937180800000 | 1796.29 |
| 937267200000 | 1793.97 |
| 937353600000 | 1798.9 |
| 937440000000 | 1757.79 |
| 937526400000 | 1741.38 |
| 937785600000 | 1766.76 |
| 937872000000 | 1791.51 |
| 937958400000 | 1748.64 |
| 938044800000 | 1754.77 |
| 938131200000 | 1709.08 |
| 938390400000 | 1681.41 |
| 938476800000 | 1707.01 |
| 938563200000 | 1689.26 |
| 938649600000 | 1732.32 |
| 938736000000 | 1758.8 |
| 938995200000 | 1745.55 |
| 939081600000 | 1740.41 |
| 939168000000 | 1733.34 |
| 939254400000 | 1751.4 |
| 939340800000 | 1749.97 |
| 939600000000 | 1757.1 |
| 939686400000 | 1773.56 |
| 939772800000 | 1750.18 |
| 939859200000 | 1748 |
| 939945600000 | 1742.3 |
| 940204800000 | 1692.39 |
| 940291200000 | 1700.31 |
| 940377600000 | 1720.78 |
| 940464000000 | 1726.42 |
| 940550400000 | 1732.25 |
| 940809600000 | 1752.93 |
| 940896000000 | 1760.98 |
| 940982400000 | 1747.02 |
| 941068800000 | 1741.23 |
| 941155200000 | 1785.81 |
| 941414400000 | 1787.2 |
| 941500800000 | 1795 |
| 941587200000 | 1782.59 |
| 941673600000 | 1805.79 |
| 941760000000 | 1793.68 |
| 942019200000 | 1784.37 |
| 942105600000 | 1792.14 |
| 942192000000 | 1820.4 |
| 942278400000 | 1811.38 |
| 942364800000 | 1815.94 |
| 942624000000 | 1816.97 |
| 942710400000 | 1803.68 |
| 942796800000 | 1819.2 |
| 942883200000 | 1838.53 |
| 942969600000 | 1856.38 |
| 943228800000 | 1892.85 |
| 943315200000 | 1899.56 |
| 943401600000 | 1882.1 |
| 943488000000 | 1864.25 |
| 943574400000 | 1902.36 |
| 943833600000 | 1902.73 |
| 943920000000 | 1880.55 |
| 944006400000 | 1867.06 |
| 944092800000 | 1868.3 |
| 944179200000 | 1872.64 |
| 944438400000 | 1890.85 |
| 944524800000 | 1898.76 |
| 944611200000 | 1881.46 |
| 944697600000 | 1885.13 |
| 944784000000 | 1898.16 |
| 945043200000 | 1883.83 |
| 945129600000 | 1869.36 |
| 945216000000 | 1864.93 |
| 945302400000 | 1870.57 |
| 945388800000 | 1890.21 |
| 945648000000 | 1895.09 |
| 945734400000 | 1896.22 |
| 945820800000 | 1933.53 |
| 945907200000 | 1929.69 |
| 945993600000 | 1936.82 |
| 946252800000 | 1944.2 |
| 946339200000 | 1976.58 |
| 946425600000 | 1990.78 |
| 946512000000 | 2003.92 |
| 946598400000 | 2008.05 |
| 946857600000 | 2026.73 |
| 946944000000 | 2011.54 |
| 947030400000 | 1929.4 |
| 947116800000 | 1868.71 |
| 947203200000 | 1866.58 |
| 947462400000 | 1886.31 |
| 947548800000 | 1929.16 |
| 947635200000 | 1913.26 |
| 947721600000 | 1914.99 |
| 947808000000 | 1918.55 |
| 948067200000 | 1965.1 |
| 948153600000 | 1942.64 |
| 948240000000 | 1907.96 |
| 948326400000 | 1909.47 |
| 948412800000 | 1914.97 |
| 948672000000 | 1922.69 |
| 948758400000 | 1900.96 |
| 948844800000 | 1930.99 |
| 948931200000 | 1953.53 |
| 949017600000 | 1967.48 |
| 949276800000 | 1948.32 |
| 949363200000 | 1933.57 |
| 949449600000 | 1948.43 |
| 949536000000 | 1974.01 |
| 949622400000 | 1987.98 |
| 949881600000 | 1983.08 |
| 949968000000 | 1962.25 |
| 950054400000 | 1991.26 |
| 950140800000 | 1978.76 |
| 950227200000 | 1992.52 |
| 950486400000 | 1969.36 |
| 950572800000 | 1930.58 |
| 950659200000 | 1937.2 |
| 950745600000 | 1949.9 |
| 950832000000 | 1939.22 |
| 951091200000 | 1900.87 |
| 951177600000 | 1874.34 |
| 951264000000 | 1882.03 |
| 951350400000 | 1918.49 |
| 951436800000 | 1927.5 |
| 951696000000 | 1926.43 |
| 951782400000 | 1919.25 |
| 951868800000 | 1955.96 |
| 951955200000 | 1951.74 |
| 952041600000 | 1935.38 |
| 952300800000 | 1913.12 |
| 952387200000 | 1928.95 |
| 952473600000 | 1924.09 |
| 952560000000 | 1924.52 |
| 952646400000 | 1924.82 |
| 952905600000 | 1862.95 |
| 952992000000 | 1860.49 |
| 953078400000 | 1852.97 |
| 953164800000 | 1885.74 |
| 953251200000 | 1905.49 |
| 953510400000 | 1908.97 |
| 953596800000 | 1917.38 |
| 953683200000 | 1907.7 |
| 953769600000 | 1908.96 |
| 953856000000 | 1909.09 |
| 954115200000 | 1936.12 |
| 954201600000 | 1970.47 |
| 954288000000 | 2011.4 |
| 954374400000 | 1990.57 |
| 954460800000 | 2014.71 |
| 954720000000 | 2007.56 |
| 954806400000 | 1988.33 |
| 954892800000 | 1979.4 |
| 954979200000 | 1954.49 |
| 955065600000 | 1965.65 |
| 955324800000 | 1980.24 |
| 955411200000 | 1958.64 |
| 955497600000 | 1972.88 |
| 955584000000 | 1932.42 |
| 955670400000 | 1924.09 |
| 955929600000 | 1811.69 |
| 956016000000 | 1845.22 |
| 956102400000 | 1861.52 |
| 956188800000 | 1865.32 |
| 956275200000 | 1866.5 |
| 956534400000 | 1848.33 |
| 956620800000 | 1847.42 |
| 956707200000 | 1839.91 |
| 956793600000 | 1823.26 |
| 956880000000 | 1815.36 |
| 957139200000 | 1840.82 |
| 957225600000 | 1852.52 |
| 957312000000 | 1838.79 |
| 957398400000 | 1845.78 |
| 957484800000 | 1847.53 |
| 957744000000 | 1828.91 |
| 957830400000 | 1803.89 |
| 957916800000 | 1791.43 |
| 958003200000 | 1753.88 |
| 958089600000 | 1791.46 |
| 958348800000 | 1771.94 |
| 958435200000 | 1788.08 |
| 958521600000 | 1784.54 |
| 958608000000 | 1766.89 |
| 958694400000 | 1773.9 |
| 958953600000 | 1719.23 |
| 959040000000 | 1723.05 |
| 959126400000 | 1690.91 |
| 959212800000 | 1707.64 |
| 959299200000 | 1700.82 |
| 959558400000 | 1715.45 |
| 959644800000 | 1725.94 |
| 959731200000 | 1729.23 |
| 959817600000 | 1731.87 |
| 959904000000 | 1761.89 |
| 960163200000 | 1811.98 |
| 960249600000 | 1823.08 |
| 960336000000 | 1829.91 |
| 960422400000 | 1819.81 |
| 960508800000 | 1815.36 |
| 960768000000 | 1810.98 |
| 960854400000 | 1793.6 |
| 960940800000 | 1781.76 |
| 961027200000 | 1757.75 |
| 961113600000 | 1764.32 |
| 961372800000 | 1785.63 |
| 961459200000 | 1805.95 |
| 961545600000 | 1825.02 |
| 961632000000 | 1834.42 |
| 961718400000 | 1810.62 |
| 961977600000 | 1793.17 |
| 962064000000 | 1819.34 |
| 962150400000 | 1826.08 |
| 962236800000 | 1838.34 |
| 962323200000 | 1832.06 |
| 962582400000 | 1845.05 |
| 962668800000 | 1839.75 |
| 962755200000 | 1831.66 |
| 962841600000 | 1813.27 |
| 962928000000 | 1816.03 |
| 963187200000 | 1842.76 |
| 963273600000 | 1835.31 |
| 963360000000 | 1816.62 |
| 963446400000 | 1794.85 |
| 963532800000 | 1804.59 |
| 963792000000 | 1799.91 |
| 963878400000 | 1766.45 |
| 963964800000 | 1763.76 |
| 964051200000 | 1766.81 |
| 964137600000 | 1744.63 |
| 964396800000 | 1721.02 |
| 964483200000 | 1709.6 |
| 964569600000 | 1712.08 |
| 964656000000 | 1685.26 |
| 964742400000 | 1659.7 |
| 965001600000 | 1659.09 |
| 965088000000 | 1679.65 |
| 965174400000 | 1691.17 |
| 965260800000 | 1679.01 |
| 965347200000 | 1668.74 |
| 965606400000 | 1681.05 |
| 965692800000 | 1677.01 |
| 965779200000 | 1704.18 |
| 965865600000 | 1698.79 |
| 965952000000 | 1704.69 |
| 966211200000 | 1697.43 |
| 966297600000 | 1712.94 |
| 966384000000 | 1726.76 |
| 966470400000 | 1716.18 |
| 966556800000 | 1717.91 |
| 966816000000 | 1713.53 |
| 966902400000 | 1733.08 |
| 966988800000 | 1746.55 |
| 967075200000 | 1756.32 |
| 967161600000 | 1770.91 |
| 967420800000 | 1778.99 |
| 967507200000 | 1779.02 |
| 967593600000 | 1749.28 |
| 967680000000 | 1741.58 |
| 967766400000 | 1747.35 |
| 968025600000 | 1754.23 |
| 968112000000 | 1739.86 |
| 968198400000 | 1724.97 |
| 968284800000 | 1723.01 |
| 968371200000 | 1723.69 |
| 968630400000 | 1697.3 |
| 968716800000 | 1677.99 |
| 968803200000 | 1683.13 |
| 968889600000 | 1669.65 |
| 968976000000 | 1668.49 |
| 969235200000 | 1650.92 |
| 969321600000 | 1650.27 |
| 969408000000 | 1681.12 |
| 969494400000 | 1671.76 |
| 969580800000 | 1608.89 |
| 969840000000 | 1632.55 |
| 969926400000 | 1635.45 |
| 970012800000 | 1618.94 |
| 970099200000 | 1614.18 |
| 970185600000 | 1631.2 |
| 970444800000 | 1626.07 |
| 970531200000 | 1637.44 |
| 970617600000 | 1636.88 |
| 970704000000 | 1635.12 |
| 970790400000 | 1638.09 |
| 971049600000 | 1629.11 |
| 971136000000 | 1625.76 |
| 971222400000 | 1596.07 |
| 971308800000 | 1588.47 |
| 971395200000 | 1569.42 |
| 971654400000 | 1574.26 |
| 971740800000 | 1556.66 |
| 971827200000 | 1526.59 |
| 971913600000 | 1516.34 |
| 972000000000 | 1550.55 |
| 972259200000 | 1553.8 |
| 972345600000 | 1558.22 |
| 972432000000 | 1549.72 |
| 972518400000 | 1546.22 |
| 972604800000 | 1536.68 |
| 972864000000 | 1517.74 |
| 972950400000 | 1516.3 |
| 973036800000 | 1554.6 |
| 973123200000 | 1562.78 |
| 973209600000 | 1583.8 |
| 973468800000 | 1600.46 |
| 973555200000 | 1606.46 |
| 973641600000 | 1609.82 |
| 973728000000 | 1589.28 |
| 973814400000 | 1574.52 |
| 974073600000 | 1544.4 |
| 974160000000 | 1539.66 |
| 974246400000 | 1540.25 |
| 974332800000 | 1515.84 |
| 974419200000 | 1513.23 |
| 974678400000 | 1482.99 |
| 974764800000 | 1473.23 |
| 974851200000 | 1465.38 |
| 974937600000 | 1461.8 |
| 975024000000 | 1459.72 |
| 975283200000 | 1486.73 |
| 975369600000 | 1483.26 |
| 975456000000 | 1457.54 |
| 975542400000 | 1470.11 |
| 975628800000 | 1484.68 |
| 975888000000 | 1483.74 |
| 975974400000 | 1474.75 |
| 976060800000 | 1495.4 |
| 976147200000 | 1483.01 |
| 976233600000 | 1480.05 |
| 976492800000 | 1505.53 |
| 976579200000 | 1504.64 |
| 976665600000 | 1502.76 |
| 976752000000 | 1488.51 |
| 976838400000 | 1458.47 |
| 977097600000 | 1451.47 |
| 977184000000 | 1429.44 |
| 977270400000 | 1408.57 |
| 977356800000 | 1382.59 |
| 977443200000 | 1376.56 |
| 977702400000 | 1475.24 |
| 977788800000 | 1505.33 |
| 977875200000 | 1536.2 |
| 977961600000 | 1540.9 |
| 978048000000 | 1536.04 |
| 978393600000 | 1542.49 |
| 978480000000 | 1544.27 |
| 978566400000 | 1541.02 |
| 978652800000 | 1555.66 |
| 978912000000 | 1555.72 |
| 978998400000 | 1535.58 |
| 979084800000 | 1521.28 |
| 979171200000 | 1484.08 |
| 979257600000 | 1488.73 |
| 979516800000 | 1495.92 |
| 979603200000 | 1526.96 |
| 979689600000 | 1524.46 |
| 979776000000 | 1555.57 |
| 979862400000 | 1575.41 |
| 980121600000 | 1586.06 |
| 980208000000 | 1578.25 |
| 980294400000 | 1565.78 |
| 980380800000 | 1571.78 |
| 980467200000 | 1563.62 |
| 980726400000 | 1565.86 |
| 980812800000 | 1579.65 |
| 980899200000 | 1585.38 |
| 980985600000 | 1592.15 |
| 981072000000 | 1587.22 |
| 981331200000 | 1565.11 |
| 981417600000 | 1556.81 |
| 981504000000 | 1542.6 |
| 981590400000 | 1528.19 |
| 981676800000 | 1537.25 |
| 981936000000 | 1540.7 |
| 982022400000 | 1545.86 |
| 982108800000 | 1541.41 |
| 982195200000 | 1557.68 |
| 982281600000 | 1546.67 |
| 982540800000 | 1531.56 |
| 982627200000 | 1544.1 |
| 982713600000 | 1526.58 |
| 982800000000 | 1515.26 |
| 982886400000 | 1539.01 |
| 983145600000 | 1538.95 |
| 983232000000 | 1531.73 |
| 983318400000 | 1512.09 |
| 983404800000 | 1490.99 |
| 983491200000 | 1451.29 |
| 983750400000 | 1451.93 |
| 983836800000 | 1477.59 |
| 983923200000 | 1479.65 |
| 984009600000 | 1481.46 |
| 984096000000 | 1478.96 |
| 984355200000 | 1433.91 |
| 984441600000 | 1405.28 |
| 984528000000 | 1388.34 |
| 984614400000 | 1399.16 |
| 984700800000 | 1400.4 |
| 984960000000 | 1396.77 |
| 985046400000 | 1401.78 |
| 985132800000 | 1445.44 |
| 985219200000 | 1424.36 |
| 985305600000 | 1453.65 |
| 985564800000 | 1504.23 |
| 985651200000 | 1498.75 |
| 985737600000 | 1500.18 |
| 985824000000 | 1449.79 |
| 985910400000 | 1422.33 |
| 986169600000 | 1407.63 |
| 986256000000 | 1433.07 |
| 986342400000 | 1434.98 |
| 986428800000 | 1458.15 |
| 986515200000 | 1465.38 |
| 986774400000 | 1418.21 |
| 986860800000 | 1408.22 |
| 986947200000 | 1434.19 |
| 987033600000 | 1458.13 |
| 987120000000 | 1449.89 |
| 987379200000 | 1444.01 |
| 987465600000 | 1443.03 |
| 987552000000 | 1487.79 |
| 987638400000 | 1523.3 |
| 987724800000 | 1504.05 |
| 987984000000 | 1512.48 |
| 988070400000 | 1502.77 |
| 988156800000 | 1512.41 |
| 988243200000 | 1518.18 |
| 988329600000 | 1513.85 |
| 988588800000 | 1522.3 |
| 988675200000 | 1571.77 |
| 988761600000 | 1589.59 |
| 988848000000 | 1591.89 |
| 988934400000 | 1585.21 |
| 989193600000 | 1597.57 |
| 989280000000 | 1572.15 |
| 989366400000 | 1554.01 |
| 989452800000 | 1541.92 |
| 989539200000 | 1545.22 |
| 989798400000 | 1522.67 |
| 989884800000 | 1530.67 |
| 989971200000 | 1511.08 |
| 990057600000 | 1543.85 |
| 990144000000 | 1532.99 |
| 990403200000 | 1546.01 |
| 990489600000 | 1546.12 |
| 990576000000 | 1571.91 |
| 990662400000 | 1567.2 |
| 990748800000 | 1556.12 |
| 991008000000 | 1541.94 |
| 991094400000 | 1553.09 |
| 991180800000 | 1526.69 |
| 991267200000 | 1517.34 |
| 991353600000 | 1514.31 |
| 991612800000 | 1519.83 |
| 991699200000 | 1507.78 |
| 991785600000 | 1515.52 |
| 991872000000 | 1520.75 |
| 991958400000 | 1526.54 |
| 992217600000 | 1511.29 |
| 992304000000 | 1486.54 |
| 992390400000 | 1482.32 |
| 992476800000 | 1483.48 |
| 992563200000 | 1465.01 |
| 992822400000 | 1453.04 |
| 992908800000 | 1451.49 |
| 992995200000 | 1444.33 |
| 993081600000 | 1462.44 |
| 993168000000 | 1472.9 |
| 993427200000 | 1468.45 |
| 993513600000 | 1466.77 |
| 993600000000 | 1454.73 |
| 993686400000 | 1439.65 |
| 993772800000 | 1463.85 |
| 994032000000 | 1456.31 |
| 994118400000 | 1458.15 |
| 994204800000 | 1444.4 |
| 994291200000 | 1427.65 |
| 994377600000 | 1404.44 |
| 994636800000 | 1392.96 |
| 994723200000 | 1400.65 |
| 994809600000 | 1385.42 |
| 994896000000 | 1412.01 |
| 994982400000 | 1395.22 |
| 995241600000 | 1389.26 |
| 995328000000 | 1379.43 |
| 995414400000 | 1366.86 |
| 995500800000 | 1368.13 |
| 995587200000 | 1368.16 |
| 995846400000 | 1330.93 |
| 995932800000 | 1342.3 |
| 996019200000 | 1352.51 |
| 996105600000 | 1355.69 |
| 996192000000 | 1355.17 |
| 996451200000 | 1330.64 |
| 996537600000 | 1353.11 |
| 996624000000 | 1372.75 |
| 996710400000 | 1408.68 |
| 996796800000 | 1397.69 |
| 997056000000 | 1393.63 |
| 997142400000 | 1397.94 |
| 997228800000 | 1393.6 |
| 997315200000 | 1378.54 |
| 997401600000 | 1375.16 |
| 997660800000 | 1359.93 |
| 997747200000 | 1396.86 |
| 997833600000 | 1414 |
| 997920000000 | 1391.09 |
| 998006400000 | 1390.29 |
| 998265600000 | 1367.67 |
| 998352000000 | 1382.5 |
| 998438400000 | 1381.33 |
| 998524800000 | 1375.01 |
| 998611200000 | 1366.93 |
| 998870400000 | 1379.53 |
| 998956800000 | 1376.11 |
| 999043200000 | 1356.6 |
| 999129600000 | 1351.49 |
| 999216000000 | 1340.25 |
| 999475200000 | 1312.42 |
| 999561600000 | 1333.45 |
| 999648000000 | 1311.07 |
| 999734400000 | 1309.75 |
| 999820800000 | 1304.05 |
| 1000080000000 | 1273.99 |
| 1000166400000 | 1288.99 |
| 1000252800000 | 1209.92 |
| 1000339200000 | 1217.59 |
| 1000425600000 | 1241.29 |
| 1000684800000 | 1186.01 |
| 1000771200000 | 1203.27 |
| 1000857600000 | 1222.66 |
| 1000944000000 | 1213.71 |
| 1001030400000 | 1176.59 |
| 1001289600000 | 1173.84 |
| 1001376000000 | 1182.91 |
| 1001462400000 | 1176.82 |
| 1001548800000 | 1167.43 |
| 1001635200000 | 1190.59 |
| 1001894400000 | 1204.2 |
| 1001980800000 | 1217.05 |
| 1002067200000 | 1204.93 |
| 1002153600000 | 1230 |
| 1002240000000 | 1233.9 |
| 1002499200000 | 1231.86 |
| 1002585600000 | 1216.19 |
| 1002672000000 | 1207.11 |
| 1002758400000 | 1235.22 |
| 1002844800000 | 1256.7 |
| 1003104000000 | 1245.83 |
| 1003190400000 | 1250.45 |
| 1003276800000 | 1260.84 |
| 1003363200000 | 1239.81 |
| 1003449600000 | 1241.09 |
| 1003708800000 | 1236.84 |
| 1003795200000 | 1257.61 |
| 1003881600000 | 1263.83 |
| 1003968000000 | 1268.21 |
| 1004054400000 | 1265.07 |
| 1004313600000 | 1252.96 |
| 1004400000000 | 1236.24 |
| 1004486400000 | 1226.11 |
| 1004572800000 | 1230.96 |
| 1004659200000 | 1234.55 |
| 1004918400000 | 1241.78 |
| 1005004800000 | 1257.26 |
| 1005091200000 | 1237.41 |
| 1005177600000 | 1256.38 |
| 1005264000000 | 1246.17 |
| 1005523200000 | 1239.27 |
| 1005609600000 | 1224.13 |
| 1005696000000 | 1234.64 |
| 1005782400000 | 1256.8 |
| 1005868800000 | 1261.11 |
| 1006128000000 | 1274.3 |
| 1006214400000 | 1269.81 |
| 1006300800000 | 1269.99 |
| 1006387200000 | 1265.8 |
| 1006473600000 | 1269.15 |
| 1006732800000 | 1296.01 |
| 1006819200000 | 1291.22 |
| 1006905600000 | 1268.34 |
| 1006992000000 | 1258.6 |
| 1007078400000 | 1267.24 |
| 1007337600000 | 1248.95 |
| 1007424000000 | 1252.17 |
| 1007510400000 | 1280.17 |
| 1007596800000 | 1292.4 |
| 1007683200000 | 1284.13 |
| 1007942400000 | 1260.36 |
| 1008028800000 | 1254.29 |
| 1008115200000 | 1279.3 |
| 1008201600000 | 1253.55 |
| 1008288000000 | 1242.53 |
| 1008547200000 | 1221.62 |
| 1008633600000 | 1222.52 |
| 1008720000000 | 1219.88 |
| 1008806400000 | 1227.51 |
| 1008892800000 | 1211.12 |
| 1009152000000 | 1211.68 |
| 1009238400000 | 1208.03 |
| 1009324800000 | 1203.55 |
| 1009411200000 | 1215.75 |
| 1009497600000 | 1238.85 |
| 1009756800000 | 1239.16 |
| 1009929600000 | 1242.52 |
| 1010016000000 | 1244.26 |
| 1010102400000 | 1274.61 |
| 1010361600000 | 1282.36 |
| 1010448000000 | 1253.18 |
| 1010534400000 | 1247.95 |
| 1010620800000 | 1238.95 |
| 1010707200000 | 1227.13 |
| 1010966400000 | 1228.97 |
| 1011052800000 | 1213.53 |
| 1011139200000 | 1207.17 |
| 1011225600000 | 1201.51 |
| 1011312000000 | 1216.25 |
| 1011571200000 | 1223.8 |
| 1011657600000 | 1201.68 |
| 1011744000000 | 1192.4 |
| 1011830400000 | 1197.76 |
| 1011916800000 | 1209.63 |
| 1012176000000 | 1223.82 |
| 1012262400000 | 1207.19 |
| 1012348800000 | 1192.95 |
| 1012435200000 | 1193.14 |
| 1012521600000 | 1187.63 |
| 1012780800000 | 1180.38 |
| 1012867200000 | 1158.5 |
| 1012953600000 | 1158.93 |
| 1013040000000 | 1166.16 |
| 1013126400000 | 1173.62 |
| 1013385600000 | 1184.3 |
| 1013472000000 | 1204.14 |
| 1013558400000 | 1206.26 |
| 1013644800000 | 1222.6 |
| 1013731200000 | 1219.23 |
| 1013990400000 | 1221.51 |
| 1014076800000 | 1195.18 |
| 1014163200000 | 1186.36 |
| 1014249600000 | 1207.41 |
| 1014336000000 | 1204.36 |
| 1014595200000 | 1199.8 |
| 1014681600000 | 1193.79 |
| 1014768000000 | 1221.5 |
| 1014854400000 | 1231.15 |
| 1014940800000 | 1244.86 |
| 1015200000000 | 1298.84 |
| 1015286400000 | 1300.08 |
| 1015372800000 | 1312.09 |
| 1015459200000 | 1354.14 |
| 1015545600000 | 1350.01 |
| 1015804800000 | 1369.06 |
| 1015891200000 | 1343.64 |
| 1015977600000 | 1322.23 |
| 1016064000000 | 1332.13 |
| 1016150400000 | 1338.96 |
| 1016409600000 | 1321.83 |
| 1016496000000 | 1335.8 |
| 1016582400000 | 1331.85 |
| 1016668800000 | 1323.65 |
| 1016755200000 | 1306.83 |
| 1017014400000 | 1299.69 |
| 1017100800000 | 1296.75 |
| 1017187200000 | 1309.99 |
| 1017273600000 | 1315.07 |
| 1017360000000 | 1298.31 |
| 1017619200000 | 1289.35 |
| 1017705600000 | 1303.36 |
| 1017792000000 | 1317.87 |
| 1017878400000 | 1322.8 |
| 1017964800000 | 1327.01 |
| 1018224000000 | 1323.87 |
| 1018310400000 | 1309.83 |
| 1018396800000 | 1317.01 |
| 1018483200000 | 1308.69 |
| 1018569600000 | 1300.88 |
| 1018828800000 | 1309.27 |
| 1018915200000 | 1326.53 |
| 1019001600000 | 1350.24 |
| 1019088000000 | 1360.19 |
| 1019174400000 | 1355.65 |
| 1019433600000 | 1369.88 |
| 1019520000000 | 1369.08 |
| 1019606400000 | 1370.38 |
| 1019692800000 | 1368.37 |
| 1019779200000 | 1365.08 |
| 1020038400000 | 1354.85 |
| 1020124800000 | 1346.17 |
| 1020211200000 | 1358.34 |
| 1020297600000 | 1355.71 |
| 1020384000000 | 1364.81 |
| 1020643200000 | 1353.36 |
| 1020729600000 | 1338.46 |
| 1020816000000 | 1342.41 |
| 1020902400000 | 1353.49 |
| 1020988800000 | 1354.54 |
| 1021248000000 | 1343.23 |
| 1021334400000 | 1340.3 |
| 1021420800000 | 1370.14 |
| 1021507200000 | 1377.58 |
| 1021593600000 | 1401.78 |
| 1021852800000 | 1405.25 |
| 1021939200000 | 1402.92 |
| 1022025600000 | 1420.86 |
| 1022112000000 | 1414.67 |
| 1022198400000 | 1427.21 |
| 1022457600000 | 1421.78 |
| 1022544000000 | 1421.98 |
| 1022630400000 | 1415.67 |
| 1022716800000 | 1421.47 |
| 1022803200000 | 1407.9 |
| 1023062400000 | 1425.06 |
| 1023148800000 | 1408.44 |
| 1023235200000 | 1407.58 |
| 1023321600000 | 1404.01 |
| 1023408000000 | 1389.64 |
| 1023667200000 | 1383.76 |
| 1023753600000 | 1383.51 |
| 1023840000000 | 1374.05 |
| 1023926400000 | 1365.48 |
| 1024012800000 | 1349.94 |
| 1024272000000 | 1323.11 |
| 1024358400000 | 1337.56 |
| 1024444800000 | 1306.5 |
| 1024531200000 | 1321.69 |
| 1024617600000 | 1317.93 |
| 1024876800000 | 1319.54 |
| 1024963200000 | 1322.59 |
| 1025049600000 | 1286.86 |
| 1025136000000 | 1302.97 |
| 1025222400000 | 1336.48 |
| 1025481600000 | 1333.74 |
| 1025568000000 | 1334.63 |
| 1025654400000 | 1349.18 |
| 1025740800000 | 1344.91 |
| 1025827200000 | 1359.36 |
| 1026086400000 | 1372.33 |
| 1026172800000 | 1393 |
| 1026259200000 | 1379.42 |
| 1026345600000 | 1356.17 |
| 1026432000000 | 1370.17 |
| 1026691200000 | 1355.39 |
| 1026777600000 | 1341.62 |
| 1026864000000 | 1334.74 |
| 1026950400000 | 1353.05 |
| 1027036800000 | 1334.35 |
| 1027296000000 | 1319.11 |
| 1027382400000 | 1316.15 |
| 1027468800000 | 1295.85 |
| 1027555200000 | 1290.76 |
| 1027641600000 | 1236.68 |
| 1027900800000 | 1237.98 |
| 1027987200000 | 1265.44 |
| 1028073600000 | 1258.27 |
| 1028160000000 | 1199.56 |
| 1028246400000 | 1195.13 |
| 1028505600000 | 1172.43 |
| 1028592000000 | 1147.94 |
| 1028678400000 | 1182.84 |
| 1028764800000 | 1175.5 |
| 1028851200000 | 1202.22 |
| 1029110400000 | 1194.49 |
| 1029196800000 | 1197.25 |
| 1029283200000 | 1202.75 |
| 1029369600000 | 1216.51 |
| 1029456000000 | 1217.83 |
| 1029715200000 | 1196.69 |
| 1029801600000 | 1202.19 |
| 1029888000000 | 1205.65 |
| 1029974400000 | 1210.3 |
| 1030060800000 | 1212.14 |
| 1030320000000 | 1223.83 |
| 1030406400000 | 1218.52 |
| 1030492800000 | 1202.57 |
| 1030579200000 | 1193.54 |
| 1030665600000 | 1194.2 |
| 1030924800000 | 1184.72 |
| 1031011200000 | 1165.84 |
| 1031097600000 | 1141.71 |
| 1031184000000 | 1151.72 |
| 1031270400000 | 1141.71 |
| 1031529600000 | 1152.26 |
| 1031616000000 | 1155.25 |
| 1031702400000 | 1159.83 |
| 1031788800000 | 1166.98 |
| 1031875200000 | 1140.96 |
| 1032134400000 | 1129.75 |
| 1032220800000 | 1160.24 |
| 1032307200000 | 1151.7 |
| 1032393600000 | 1164.63 |
| 1032480000000 | 1135.18 |
| 1032739200000 | 1123.68 |
| 1032825600000 | 1113.56 |
| 1032912000000 | 1101.21 |
| 1032998400000 | 1118.74 |
| 1033084800000 | 1134.6 |
| 1033344000000 | 1122.12 |
| 1033430400000 | 1104.01 |
| 1033516800000 | 1093.67 |
| 1033603200000 | 1083.45 |
| 1033689600000 | 1083.92 |
| 1033948800000 | 1044.88 |
| 1034035200000 | 1046.35 |
| 1034121600000 | 1035.87 |
| 1034208000000 | 1021.27 |
| 1034294400000 | 1028.72 |
| 1034553600000 | 1031.9 |
| 1034640000000 | 1061.11 |
| 1034726400000 | 1072.56 |
| 1034812800000 | 1076.91 |
| 1034899200000 | 1090.32 |
| 1035158400000 | 1086.6 |
| 1035244800000 | 1062.51 |
| 1035331200000 | 1076.74 |
| 1035417600000 | 1072.74 |
| 1035504000000 | 1081.53 |
| 1035763200000 | 1091.26 |
| 1035849600000 | 1082.62 |
| 1035936000000 | 1084.43 |
| 1036022400000 | 1086.18 |
| 1036108800000 | 1086.17 |
| 1036368000000 | 1095.93 |
| 1036454400000 | 1110.32 |
| 1036540800000 | 1117.23 |
| 1036627200000 | 1118.11 |
| 1036713600000 | 1110.65 |
| 1036972800000 | 1083.64 |
| 1037059200000 | 1083.47 |
| 1037145600000 | 1076.33 |
| 1037232000000 | 1064.07 |
| 1037318400000 | 1086.41 |
| 1037577600000 | 1068.17 |
| 1037664000000 | 1055.61 |
| 1037750400000 | 1064.29 |
| 1037836800000 | 1080.47 |
| 1037923200000 | 1092.3 |
| 1038182400000 | 1108.77 |
| 1038268800000 | 1101.86 |
| 1038355200000 | 1099.26 |
| 1038441600000 | 1119.7 |
| 1038528000000 | 1123.59 |
| 1038787200000 | 1112.54 |
| 1038873600000 | 1115.2 |
| 1038960000000 | 1095.26 |
| 1039046400000 | 1088.6 |
| 1039132800000 | 1091.5 |
| 1039392000000 | 1089.74 |
| 1039478400000 | 1083.52 |
| 1039564800000 | 1079.21 |
| 1039651200000 | 1087.37 |
| 1039737600000 | 1083.88 |
| 1039996800000 | 1070.66 |
| 1040083200000 | 1077.02 |
| 1040169600000 | 1064.15 |
| 1040256000000 | 1072.35 |
| 1040342400000 | 1074.9 |
| 1040601600000 | 1072.47 |
| 1040688000000 | 1077.91 |
| 1040774400000 | 1075.61 |
| 1040860800000 | 1092.76 |
| 1040947200000 | 1095.43 |
| 1041206400000 | 1091.27 |
| 1041292800000 | 1090.74 |
| 1041465600000 | 1086.09 |
| 1041552000000 | 1097.27 |
| 1041811200000 | 1118.37 |
| 1041897600000 | 1103.36 |
| 1041984000000 | 1103.14 |
| 1042070400000 | 1099.67 |
| 1042156800000 | 1102.03 |
| 1042416000000 | 1112.23 |
| 1042502400000 | 1123.97 |
| 1042588800000 | 1132.2 |
| 1042675200000 | 1131.61 |
| 1042761600000 | 1133.38 |
| 1043020800000 | 1125.43 |
| 1043107200000 | 1131.03 |
| 1043193600000 | 1121.33 |
| 1043280000000 | 1135.78 |
| 1043366400000 | 1131.39 |
| 1043625600000 | 1111.48 |
| 1043712000000 | 1102.59 |
| 1043798400000 | 1087.91 |
| 1043884800000 | 1085.34 |
| 1043971200000 | 1077.22 |
| 1044230400000 | 1087.81 |
| 1044316800000 | 1097.85 |
| 1044403200000 | 1094.8 |
| 1044489600000 | 1085.42 |
| 1044576000000 | 1078.51 |
| 1044835200000 | 1071.2 |
| 1044921600000 | 1071.05 |
| 1045008000000 | 1082.18 |
| 1045094400000 | 1077.32 |
| 1045180800000 | 1080.14 |
| 1045440000000 | 1094.71 |
| 1045526400000 | 1096.27 |
| 1045612800000 | 1097.23 |
| 1045699200000 | 1090.47 |
| 1045785600000 | 1084.74 |
| 1046044800000 | 1095.59 |
| 1046131200000 | 1073.59 |
| 1046217600000 | 1074.85 |
| 1046304000000 | 1068.1 |
| 1046390400000 | 1065.96 |
| 1046649600000 | 1081.03 |
| 1046736000000 | 1078.72 |
| 1046822400000 | 1072.06 |
| 1046908800000 | 1062.17 |
| 1046995200000 | 1042.91 |
| 1047254400000 | 1033.02 |
| 1047340800000 | 1015.02 |
| 1047427200000 | 1020.8 |
| 1047513600000 | 1010.27 |
| 1047600000000 | 1027.04 |
| 1047859200000 | 1009.82 |
| 1047945600000 | 1027.16 |
| 1048032000000 | 1024.02 |
| 1048118400000 | 1046.73 |
| 1048204800000 | 1039.25 |
| 1048464000000 | 1060.68 |
| 1048550400000 | 1046.41 |
| 1048636800000 | 1061.49 |
| 1048723200000 | 1061.25 |
| 1048809600000 | 1056.69 |
| 1049068800000 | 1034.68 |
| 1049155200000 | 1035.34 |
| 1049241600000 | 1037.28 |
| 1049328000000 | 1032.01 |
| 1049414400000 | 1040.73 |
| 1049673600000 | 1060.45 |
| 1049760000000 | 1050.92 |
| 1049846400000 | 1043.69 |
| 1049932800000 | 1039.65 |
| 1050019200000 | 1026.9 |
| 1050278400000 | 1021.44 |
| 1050364800000 | 1036.24 |
| 1050451200000 | 1047.49 |
| 1050537600000 | 1043.23 |
| 1050624000000 | 1047.97 |
| 1050883200000 | 1051.4 |
| 1050969600000 | 1040.76 |
| 1051056000000 | 1038.54 |
| 1051142400000 | 1038.77 |
| 1051228800000 | 1019.57 |
| 1051488000000 | 1009.86 |
| 1051574400000 | 1023.94 |
| 1051660800000 | 1049.41 |
| 1051747200000 | 1053.51 |
| 1051833600000 | 1055.7 |
| 1052092800000 | 1061.31 |
| 1052179200000 | 1082.98 |
| 1052265600000 | 1092.54 |
| 1052352000000 | 1081.15 |
| 1052438400000 | 1088.88 |
| 1052697600000 | 1101.56 |
| 1052784000000 | 1101.6 |
| 1052870400000 | 1105.8 |
| 1052956800000 | 1093.59 |
| 1053043200000 | 1095.81 |
| 1053302400000 | 1080.7 |
| 1053388800000 | 1086.91 |
| 1053475200000 | 1077.2 |
| 1053561600000 | 1087.94 |
| 1053648000000 | 1105.93 |
| 1053907200000 | 1112.13 |
| 1053993600000 | 1096.96 |
| 1054080000000 | 1099.49 |
| 1054166400000 | 1114.7 |
| 1054252800000 | 1111.82 |
| 1054512000000 | 1131.35 |
| 1054598400000 | 1128.6 |
| 1054684800000 | 1134.33 |
| 1054771200000 | 1152.85 |
| 1054857600000 | 1155.32 |
| 1055116800000 | 1166.14 |
| 1055203200000 | 1165.25 |
| 1055289600000 | 1171.69 |
| 1055376000000 | 1178.3 |
| 1055462400000 | 1186.9 |
| 1055721600000 | 1176.51 |
| 1055808000000 | 1193.53 |
| 1055894400000 | 1201.52 |
| 1055980800000 | 1202.72 |
| 1056067200000 | 1202.65 |
| 1056326400000 | 1205.77 |
| 1056412800000 | 1182.09 |
| 1056499200000 | 1186.27 |
| 1056585600000 | 1177.55 |
| 1056672000000 | 1191.46 |
| 1056931200000 | 1189.59 |
| 1057017600000 | 1208.89 |
| 1057104000000 | 1245.71 |
| 1057190400000 | 1254.57 |
| 1057276800000 | 1253.04 |
| 1057536000000 | 1274.94 |
| 1057622400000 | 1281.22 |
| 1057708800000 | 1285.35 |
| 1057795200000 | 1280.76 |
| 1057881600000 | 1255.75 |
| 1058140800000 | 1271.71 |
| 1058227200000 | 1267.43 |
| 1058313600000 | 1267.76 |
| 1058400000000 | 1240.16 |
| 1058486400000 | 1240.56 |
| 1058745600000 | 1239.99 |
| 1058832000000 | 1232.65 |
| 1058918400000 | 1247.8 |
| 1059004800000 | 1256.4 |
| 1059091200000 | 1258.85 |
| 1059350400000 | 1270.4 |
| 1059436800000 | 1264.26 |
| 1059523200000 | 1245.66 |
| 1059609600000 | 1240.98 |
| 1059696000000 | 1251.39 |
| 1059955200000 | 1240.08 |
| 1060041600000 | 1233.41 |
| 1060128000000 | 1222.79 |
| 1060214400000 | 1229.29 |
| 1060300800000 | 1229.45 |
| 1060560000000 | 1244.97 |
| 1060646400000 | 1249.74 |
| 1060732800000 | 1270.4 |
| 1060819200000 | 1284.62 |
| 1060905600000 | 1285.86 |
| 1061164800000 | 1297.5 |
| 1061251200000 | 1317.19 |
| 1061337600000 | 1330.96 |
| 1061424000000 | 1344.27 |
| 1061510400000 | 1344.6 |
| 1061769600000 | 1340.36 |
| 1061856000000 | 1337.68 |
| 1061942400000 | 1336.06 |
| 1062028800000 | 1331.01 |
| 1062115200000 | 1347.89 |
| 1062374400000 | 1374.55 |
| 1062460800000 | 1377.54 |
| 1062547200000 | 1388.15 |
| 1062633600000 | 1380.22 |
| 1062720000000 | 1379.73 |
| 1062979200000 | 1384.37 |
| 1063065600000 | 1401.22 |
| 1063152000000 | 1393.13 |
| 1063238400000 | 1377.09 |
| 1063324800000 | 1392.16 |
| 1063584000000 | 1388.78 |
| 1063670400000 | 1419.8 |
| 1063756800000 | 1432.15 |
| 1063843200000 | 1439.08 |
| 1063929600000 | 1443.52 |
| 1064188800000 | 1431.51 |
| 1064275200000 | 1431.84 |
| 1064361600000 | 1445.08 |
| 1064448000000 | 1415.52 |
| 1064534400000 | 1419.72 |
| 1064793600000 | 1417.9 |
| 1064880000000 | 1419.35 |
| 1064966400000 | 1441.41 |
| 1065052800000 | 1473.07 |
| 1065139200000 | 1481.72 |
| 1065398400000 | 1490.09 |
| 1065484800000 | 1505.52 |
| 1065571200000 | 1489.81 |
| 1065657600000 | 1502.64 |
| 1065744000000 | 1527.95 |
| 1066003200000 | 1528.78 |
| 1066089600000 | 1538.56 |
| 1066176000000 | 1527.38 |
| 1066262400000 | 1538.3 |
| 1066348800000 | 1547 |
| 1066608000000 | 1548.34 |
| 1066694400000 | 1548.82 |
| 1066780800000 | 1535.16 |
| 1066867200000 | 1467.85 |
| 1066953600000 | 1476.34 |
| 1067212800000 | 1494.07 |
| 1067299200000 | 1514.71 |
| 1067385600000 | 1528.43 |
| 1067472000000 | 1523.74 |
| 1067558400000 | 1500.49 |
| 1067817600000 | 1493.29 |
| 1067904000000 | 1532.93 |
| 1067990400000 | 1529.23 |
| 1068076800000 | 1495.26 |
| 1068163200000 | 1515.21 |
| 1068422400000 | 1507.21 |
| 1068508800000 | 1478.21 |
| 1068595200000 | 1475.9 |
| 1068681600000 | 1500.78 |
| 1068768000000 | 1489.39 |
| 1069027200000 | 1439.22 |
| 1069113600000 | 1453.47 |
| 1069200000000 | 1417.04 |
| 1069286400000 | 1433.17 |
| 1069372800000 | 1437.51 |
| 1069632000000 | 1427.95 |
| 1069718400000 | 1441.87 |
| 1069804800000 | 1462.08 |
| 1069891200000 | 1463.53 |
| 1069977600000 | 1459.26 |
| 1070236800000 | 1487.2 |
| 1070323200000 | 1499.11 |
| 1070409600000 | 1499.12 |
| 1070496000000 | 1507.55 |
| 1070582400000 | 1505.68 |
| 1070841600000 | 1484.84 |
| 1070928000000 | 1491.95 |
| 1071014400000 | 1464.38 |
| 1071100800000 | 1478.86 |
| 1071187200000 | 1492.42 |
| 1071446400000 | 1523.99 |
| 1071532800000 | 1501.46 |
| 1071619200000 | 1483.39 |
| 1071705600000 | 1487.33 |
| 1071792000000 | 1499.06 |
| 1072051200000 | 1508.52 |
| 1072137600000 | 1511.41 |
| 1072224000000 | 1510.78 |
| 1072310400000 | 1513 |
| 1072396800000 | 1518.81 |
| 1072656000000 | 1534.36 |
| 1072742400000 | 1557.25 |
| 1072828800000 | 1556.86 |
| 1073001600000 | 1568.6 |
| 1073260800000 | 1600 |
| 1073347200000 | 1599.66 |
| 1073433600000 | 1595.94 |
| 1073520000000 | 1604.76 |
| 1073606400000 | 1613.67 |
| 1073865600000 | 1617.36 |
| 1073952000000 | 1614.21 |
| 1074038400000 | 1616.38 |
| 1074124800000 | 1597.75 |
| 1074211200000 | 1605.61 |
| 1074470400000 | 1615.44 |
| 1074556800000 | 1625.89 |
| 1074643200000 | 1624.81 |
| 1074729600000 | 1637.01 |
| 1074816000000 | 1634.12 |
| 1075075200000 | 1630.19 |
| 1075161600000 | 1639.28 |
| 1075248000000 | 1621.88 |
| 1075334400000 | 1609.71 |
| 1075420800000 | 1609.91 |
| 1075680000000 | 1607.79 |
| 1075766400000 | 1600.3 |
| 1075852800000 | 1579.78 |
| 1075939200000 | 1580.42 |
| 1076025600000 | 1595.46 |
| 1076284800000 | 1600.05 |
| 1076371200000 | 1603.02 |
| 1076457600000 | 1605.04 |
| 1076544000000 | 1617.44 |
| 1076630400000 | 1632.45 |
| 1076889600000 | 1636.15 |
| 1076976000000 | 1645.18 |
| 1077062400000 | 1639.73 |
| 1077148800000 | 1634.16 |
| 1077235200000 | 1614.08 |
| 1077494400000 | 1623.29 |
| 1077580800000 | 1604.97 |
| 1077667200000 | 1597.86 |
| 1077753600000 | 1601.86 |
| 1077840000000 | 1631.39 |
| 1078099200000 | 1662.83 |
| 1078185600000 | 1662.39 |
| 1078272000000 | 1653.17 |
| 1078358400000 | 1656.53 |
| 1078444800000 | 1666.43 |
| 1078704000000 | 1655.47 |
| 1078790400000 | 1668.85 |
| 1078876800000 | 1652.17 |
| 1078963200000 | 1642.1 |
| 1079049600000 | 1620.79 |
| 1079308800000 | 1637.52 |
| 1079395200000 | 1653.12 |
| 1079481600000 | 1682.04 |
| 1079568000000 | 1711.66 |
| 1079654400000 | 1704.51 |
| 1079913600000 | 1683.01 |
| 1080000000000 | 1681.04 |
| 1080086400000 | 1701.11 |
| 1080172800000 | 1711.66 |
| 1080259200000 | 1736.43 |
| 1080518400000 | 1750.05 |
| 1080604800000 | 1750.04 |
| 1080691200000 | 1777.22 |
| 1080777600000 | 1783.79 |
| 1080864000000 | 1783.32 |
| 1081123200000 | 1790.62 |
| 1081209600000 | 1796.58 |
| 1081296000000 | 1808.41 |
| 1081382400000 | 1804.15 |
| 1081468800000 | 1784.22 |
| 1081728000000 | 1806.05 |
| 1081814400000 | 1803.92 |
| 1081900800000 | 1779.09 |
| 1081987200000 | 1751.02 |
| 1082073600000 | 1755.96 |
| 1082332800000 | 1741.75 |
| 1082419200000 | 1766.61 |
| 1082505600000 | 1754.11 |
| 1082592000000 | 1744.74 |
| 1082678400000 | 1760.14 |
| 1082937600000 | 1762.76 |
| 1083024000000 | 1742.72 |
| 1083110400000 | 1736.1 |
| 1083196800000 | 1716.79 |
| 1083283200000 | 1686.06 |
| 1083542400000 | 1681.42 |
| 1083628800000 | 1697.05 |
| 1083715200000 | 1703.3 |
| 1083801600000 | 1670.05 |
| 1083888000000 | 1630.72 |
| 1084147200000 | 1534.08 |
| 1084233600000 | 1537.44 |
| 1084320000000 | 1578.5 |
| 1084406400000 | 1535.37 |
| 1084492800000 | 1519.91 |
| 1084752000000 | 1469.42 |
| 1084838400000 | 1494.64 |
| 1084924800000 | 1559.92 |
| 1085011200000 | 1545.13 |
| 1085097600000 | 1586.92 |
| 1085356800000 | 1588.94 |
| 1085443200000 | 1577.2 |
| 1085529600000 | 1597.86 |
| 1085616000000 | 1615.19 |
| 1085702400000 | 1633.11 |
| 1085961600000 | 1627.23 |
| 1086048000000 | 1636.63 |
| 1086134400000 | 1621.52 |
| 1086220800000 | 1583.21 |
| 1086307200000 | 1588.92 |
| 1086566400000 | 1645.49 |
| 1086652800000 | 1653.13 |
| 1086739200000 | 1647.44 |
| 1086825600000 | 1652.63 |
| 1086912000000 | 1634.79 |
| 1087171200000 | 1617.25 |
| 1087257600000 | 1620.53 |
| 1087344000000 | 1636.95 |
| 1087430400000 | 1643.26 |
| 1087516800000 | 1630.38 |
| 1087776000000 | 1649.47 |
| 1087862400000 | 1639.53 |
| 1087948800000 | 1642.78 |
| 1088035200000 | 1680.51 |
| 1088121600000 | 1680.32 |
| 1088380800000 | 1688.99 |
| 1088467200000 | 1683.61 |
| 1088553600000 | 1683.27 |
| 1088640000000 | 1694.67 |
| 1088726400000 | 1675.83 |
| 1088985600000 | 1652.3 |
| 1089072000000 | 1651.02 |
| 1089158400000 | 1653.93 |
| 1089244800000 | 1642.17 |
| 1089331200000 | 1660.7 |
| 1089590400000 | 1675.94 |
| 1089676800000 | 1667.12 |
| 1089763200000 | 1646.56 |
| 1089849600000 | 1639.13 |
| 1089936000000 | 1651.64 |
| 1090195200000 | 1657.95 |
| 1090281600000 | 1637.34 |
| 1090368000000 | 1635.93 |
| 1090454400000 | 1627.27 |
| 1090540800000 | 1608.03 |
| 1090800000000 | 1602.01 |
| 1090886400000 | 1582.36 |
| 1090972800000 | 1587.64 |
| 1091059200000 | 1574.93 |
| 1091145600000 | 1601.23 |
| 1091404800000 | 1602.08 |
| 1091491200000 | 1598.27 |
| 1091577600000 | 1579.28 |
| 1091664000000 | 1586.23 |
| 1091750400000 | 1590.17 |
| 1092009600000 | 1581.41 |
| 1092096000000 | 1581.54 |
| 1092182400000 | 1591.38 |
| 1092268800000 | 1587.6 |
| 1092355200000 | 1572.66 |
| 1092614400000 | 1559.93 |
| 1092700800000 | 1570.69 |
| 1092787200000 | 1580.65 |
| 1092873600000 | 1606.3 |
| 1092960000000 | 1609.51 |
| 1093219200000 | 1613.25 |
| 1093305600000 | 1613.55 |
| 1093392000000 | 1620.91 |
| 1093478400000 | 1633.82 |
| 1093564800000 | 1642.92 |
| 1093824000000 | 1637.3 |
| 1093910400000 | 1633.96 |
| 1093996800000 | 1649.12 |
| 1094083200000 | 1650.97 |
| 1094169600000 | 1625.73 |
| 1094428800000 | 1646.26 |
| 1094515200000 | 1657.07 |
| 1094601600000 | 1658.63 |
| 1094688000000 | 1642.27 |
| 1094774400000 | 1647.48 |
| 1095033600000 | 1656.85 |
| 1095120000000 | 1668.73 |
| 1095206400000 | 1647.22 |
| 1095292800000 | 1649.98 |
| 1095379200000 | 1638.76 |
| 1095638400000 | 1643.2 |
| 1095724800000 | 1642.49 |
| 1095811200000 | 1634.83 |
| 1095897600000 | 1637.14 |
| 1095984000000 | 1619.42 |
| 1096243200000 | 1610.92 |
| 1096329600000 | 1604.79 |
| 1096416000000 | 1609.9 |
| 1096502400000 | 1634.9 |
| 1096588800000 | 1651.92 |
| 1096848000000 | 1676.98 |
| 1096934400000 | 1679.06 |
| 1097020800000 | 1683.53 |
| 1097107200000 | 1681.28 |
| 1097193600000 | 1695.63 |
| 1097452800000 | 1700.13 |
| 1097539200000 | 1675.88 |
| 1097625600000 | 1668.51 |
| 1097712000000 | 1656.23 |
| 1097798400000 | 1656.69 |
| 1098057600000 | 1648.28 |
| 1098144000000 | 1666.23 |
| 1098230400000 | 1650.22 |
| 1098316800000 | 1649.61 |
| 1098403200000 | 1656.43 |
| 1098662400000 | 1646.72 |
| 1098748800000 | 1644.68 |
| 1098835200000 | 1651.42 |
| 1098921600000 | 1676.99 |
| 1099008000000 | 1672.82 |
| 1099267200000 | 1666.5 |
| 1099353600000 | 1687.75 |
| 1099440000000 | 1700 |
| 1099526400000 | 1709.35 |
| 1099612800000 | 1728.45 |
| 1099872000000 | 1718.95 |
| 1099958400000 | 1716.1 |
| 1100044800000 | 1708.28 |
| 1100131200000 | 1701.15 |
| 1100217600000 | 1731.39 |
| 1100476800000 | 1756.88 |
| 1100563200000 | 1754.83 |
| 1100649600000 | 1771.89 |
| 1100736000000 | 1765.84 |
| 1100822400000 | 1779.68 |
| 1101081600000 | 1747.57 |
| 1101168000000 | 1750.7 |
| 1101254400000 | 1765.05 |
| 1101340800000 | 1774.8 |
| 1101427200000 | 1766.1 |
| 1101686400000 | 1782.95 |
| 1101772800000 | 1776.59 |
| 1101859200000 | 1762.67 |
| 1101945600000 | 1786.65 |
| 1102032000000 | 1796.22 |
| 1102291200000 | 1788.77 |
| 1102377600000 | 1773.82 |
| 1102464000000 | 1747.2 |
| 1102550400000 | 1729.26 |
| 1102636800000 | 1714.78 |
| 1102896000000 | 1729.34 |
| 1102982400000 | 1738.4 |
| 1103068800000 | 1764.73 |
| 1103155200000 | 1763.61 |
| 1103241600000 | 1773.35 |
| 1103500800000 | 1782.5 |
| 1103587200000 | 1783.13 |
| 1103673600000 | 1795.78 |
| 1103760000000 | 1801.67 |
| 1103846400000 | 1817.75 |
| 1104105600000 | 1824.07 |
| 1104192000000 | 1830.94 |
| 1104278400000 | 1824.37 |
| 1104364800000 | 1850.19 |
| 1104451200000 | 1862.48 |
| 1104710400000 | 1855.74 |
| 1104796800000 | 1838.08 |
| 1104883200000 | 1825.75 |
| 1104969600000 | 1811.4 |
| 1105056000000 | 1811.1 |
| 1105315200000 | 1814.7 |
| 1105401600000 | 1836.4 |
| 1105488000000 | 1842.51 |
| 1105574400000 | 1836.7 |
| 1105660800000 | 1838.69 |
| 1105920000000 | 1854.75 |
| 1106006400000 | 1841.5 |
| 1106092800000 | 1843.36 |
| 1106179200000 | 1820.59 |
| 1106265600000 | 1819.57 |
| 1106524800000 | 1830.11 |
| 1106611200000 | 1814.45 |
| 1106697600000 | 1841.62 |
| 1106784000000 | 1837.8 |
| 1106870400000 | 1835.06 |
| 1107129600000 | 1846.6 |
| 1107216000000 | 1838.28 |
| 1107302400000 | 1848.47 |
| 1107388800000 | 1838.41 |
| 1107475200000 | 1847.82 |
| 1107734400000 | 1853.45 |
| 1107820800000 | 1835.6 |
| 1107907200000 | 1838.07 |
| 1107993600000 | 1847.77 |
| 1108080000000 | 1848.69 |
| 1108339200000 | 1871.17 |
| 1108425600000 | 1874.42 |
| 1108512000000 | 1862.94 |
| 1108598400000 | 1859.41 |
| 1108684800000 | 1866.28 |
| 1108944000000 | 1872.02 |
| 1109030400000 | 1882.16 |
| 1109116800000 | 1856.87 |
| 1109203200000 | 1860.2 |
| 1109289600000 | 1877.07 |
| 1109548800000 | 1906.71 |
| 1109635200000 | 1906.8 |
| 1109721600000 | 1904.3 |
| 1109808000000 | 1908.61 |
| 1109894400000 | 1919.35 |
| 1110153600000 | 1919.9 |
| 1110240000000 | 1925.29 |
| 1110326400000 | 1938.51 |
| 1110412800000 | 1925.48 |
| 1110499200000 | 1936.63 |
| 1110758400000 | 1918.55 |
| 1110844800000 | 1913.99 |
| 1110931200000 | 1925.96 |
| 1111017600000 | 1910.75 |
| 1111104000000 | 1918.17 |
| 1111363200000 | 1914.94 |
| 1111449600000 | 1911.45 |
| 1111536000000 | 1881.61 |
| 1111622400000 | 1864.57 |
| 1111708800000 | 1873.82 |
| 1111968000000 | 1873.33 |
| 1112054400000 | 1840.6 |
| 1112140800000 | 1834.93 |
| 1112227200000 | 1859.09 |
| 1112313600000 | 1867.02 |
| 1112572800000 | 1848.74 |
| 1112659200000 | 1854.75 |
| 1112745600000 | 1858.65 |
| 1112832000000 | 1863.67 |
| 1112918400000 | 1868.49 |
| 1113177600000 | 1864.37 |
| 1113264000000 | 1850.04 |
| 1113350400000 | 1860.99 |
| 1113436800000 | 1833.15 |
| 1113523200000 | 1812.83 |
| 1113782400000 | 1757.75 |
| 1113868800000 | 1786.39 |
| 1113955200000 | 1795.92 |
| 1114041600000 | 1787.55 |
| 1114128000000 | 1812.7 |
| 1114387200000 | 1817.8 |
| 1114473600000 | 1812.79 |
| 1114560000000 | 1809.08 |
| 1114646400000 | 1809.73 |
| 1114732800000 | 1819.26 |
| 1114992000000 | 1820.6 |
| 1115078400000 | 1817.64 |
| 1115164800000 | 1830.47 |
| 1115251200000 | 1834.67 |
| 1115337600000 | 1853.08 |
| 1115596800000 | 1843.66 |
| 1115683200000 | 1842.44 |
| 1115769600000 | 1834.73 |
| 1115856000000 | 1819.26 |
| 1115942400000 | 1806.73 |
| 1116201600000 | 1789.61 |
| 1116288000000 | 1776.15 |
| 1116374400000 | 1776.48 |
| 1116460800000 | 1801.72 |
| 1116547200000 | 1793.74 |
| 1116806400000 | 1808.41 |
| 1116892800000 | 1812.92 |
| 1116979200000 | 1795.06 |
| 1117065600000 | 1791.26 |
| 1117152000000 | 1807.21 |
| 1117411200000 | 1821.21 |
| 1117497600000 | 1821.78 |
| 1117584000000 | 1820.3 |
| 1117670400000 | 1824.41 |
| 1117756800000 | 1837.98 |
| 1118016000000 | 1849.2 |
| 1118102400000 | 1845.77 |
| 1118188800000 | 1854.83 |
| 1118275200000 | 1835.59 |
| 1118361600000 | 1838.48 |
| 1118620800000 | 1827.96 |
| 1118707200000 | 1832.12 |
| 1118793600000 | 1844.88 |
| 1118880000000 | 1852.28 |
| 1118966400000 | 1871.19 |
| 1119225600000 | 1863.34 |
| 1119312000000 | 1871.28 |
| 1119398400000 | 1876.27 |
| 1119484800000 | 1876.48 |
| 1119571200000 | 1866.19 |
| 1119830400000 | 1851.86 |
| 1119916800000 | 1855.52 |
| 1120003200000 | 1853.04 |
| 1120089600000 | 1850.28 |
| 1120176000000 | 1843.85 |
| 1120435200000 | 1847.45 |
| 1120521600000 | 1837.7 |
| 1120608000000 | 1838.13 |
| 1120694400000 | 1828.63 |
| 1120780800000 | 1824.02 |
| 1121040000000 | 1847.02 |
| 1121126400000 | 1863.76 |
| 1121212800000 | 1851.23 |
| 1121299200000 | 1864.22 |
| 1121385600000 | 1862.42 |
| 1121644800000 | 1871.2 |
| 1121731200000 | 1857.69 |
| 1121817600000 | 1859.08 |
| 1121904000000 | 1895.28 |
| 1121990400000 | 1892.41 |
| 1122249600000 | 1889.15 |
| 1122336000000 | 1878.2 |
| 1122422400000 | 1884.7 |
| 1122508800000 | 1889.53 |
| 1122595200000 | 1899.16 |
| 1122854400000 | 1905.64 |
| 1122940800000 | 1918.4 |
| 1123027200000 | 1927.74 |
| 1123113600000 | 1919.28 |
| 1123200000000 | 1892.71 |
| 1123459200000 | 1896 |
| 1123545600000 | 1901.49 |
| 1123632000000 | 1941.29 |
| 1123718400000 | 1971.11 |
| 1123804800000 | 1978.15 |
| 1124064000000 | 1975.88 |
| 1124150400000 | 1980.36 |
| 1124236800000 | 1972.26 |
| 1124323200000 | 1954.43 |
| 1124409600000 | 1947.16 |
| 1124668800000 | 1985.31 |
| 1124755200000 | 1980.02 |
| 1124841600000 | 1972.7 |
| 1124928000000 | 1969.41 |
| 1125014400000 | 1978.93 |
| 1125273600000 | 1942.39 |
| 1125360000000 | 1948.94 |
| 1125446400000 | 1953.24 |
| 1125532800000 | 1984.37 |
| 1125619200000 | 1997.61 |
| 1125878400000 | 2012.79 |
| 1125964800000 | 2003.08 |
| 1126051200000 | 2002.49 |
| 1126137600000 | 1992.42 |
| 1126224000000 | 2017.97 |
| 1126483200000 | 2034.63 |
| 1126569600000 | 2029.25 |
| 1126656000000 | 2037.88 |
| 1126742400000 | 2045.19 |
| 1126828800000 | 2036.05 |
| 1127088000000 | 2036.73 |
| 1127174400000 | 2065.36 |
| 1127260800000 | 2072 |
| 1127347200000 | 2058.92 |
| 1127433600000 | 2044.54 |
| 1127692800000 | 2078.35 |
| 1127779200000 | 2064.01 |
| 1127865600000 | 2090.49 |
| 1127952000000 | 2125.21 |
| 1128038400000 | 2109.48 |
| 1128297600000 | 2096.21 |
| 1128384000000 | 2112.32 |
| 1128470400000 | 2094.43 |
| 1128556800000 | 2050.21 |
| 1128643200000 | 2047.69 |
| 1128902400000 | 2048.47 |
| 1128988800000 | 2076.47 |
| 1129075200000 | 2070.68 |
| 1129161600000 | 2054.54 |
| 1129248000000 | 2053.73 |
| 1129507200000 | 2036.14 |
| 1129593600000 | 2025.6 |
| 1129680000000 | 2000.49 |
| 1129766400000 | 2008.85 |
| 1129852800000 | 2009.73 |
| 1130112000000 | 2002.95 |
| 1130198400000 | 2029.32 |
| 1130284800000 | 2032.88 |
| 1130371200000 | 2049.85 |
| 1130457600000 | 2028.86 |
| 1130716800000 | 2054.3 |
| 1130803200000 | 2084.13 |
| 1130889600000 | 2089.11 |
| 1130976000000 | 2089.74 |
| 1131062400000 | 2094.47 |
| 1131321600000 | 2099.21 |
| 1131408000000 | 2108.11 |
| 1131494400000 | 2101.5 |
| 1131580800000 | 2093.3 |
| 1131667200000 | 2112.49 |
| 1131926400000 | 2090.86 |
| 1132012800000 | 2079.01 |
| 1132099200000 | 2092.09 |
| 1132185600000 | 2124.04 |
| 1132272000000 | 2140.99 |
| 1132531200000 | 2145.45 |
| 1132617600000 | 2129.45 |
| 1132704000000 | 2148.02 |
| 1132790400000 | 2143.72 |
| 1132876800000 | 2142.67 |
| 1133136000000 | 2164.81 |
| 1133222400000 | 2157.72 |
| 1133308800000 | 2153.87 |
| 1133395200000 | 2163.99 |
| 1133481600000 | 2189.83 |
| 1133740800000 | 2204.6 |
| 1133827200000 | 2200.38 |
| 1133913600000 | 2209.78 |
| 1134000000000 | 2182.45 |
| 1134086400000 | 2203.98 |
| 1134345600000 | 2239.91 |
| 1134432000000 | 2247.84 |
| 1134518400000 | 2267.24 |
| 1134604800000 | 2255.66 |
| 1134691200000 | 2261.83 |
| 1134950400000 | 2274.39 |
| 1135036800000 | 2283.84 |
| 1135123200000 | 2301.97 |
| 1135209600000 | 2311.55 |
| 1135296000000 | 2319.73 |
| 1135555200000 | 2330.76 |
| 1135641600000 | 2312.96 |
| 1135728000000 | 2328.67 |
| 1135814400000 | 2337.58 |
| 1135900800000 | 2321.6 |
| 1136160000000 | 2321.22 |
| 1136246400000 | 2348.83 |
| 1136332800000 | 2388.9 |
| 1136419200000 | 2411.92 |
| 1136505600000 | 2431.12 |
| 1136764800000 | 2444.78 |
| 1136851200000 | 2413.03 |
| 1136937600000 | 2429.34 |
| 1137024000000 | 2446.25 |
| 1137110400000 | 2439.26 |
| 1137369600000 | 2424.25 |
| 1137456000000 | 2369.29 |
| 1137542400000 | 2305.74 |
| 1137628800000 | 2358.58 |
| 1137715200000 | 2355.99 |
| 1137974400000 | 2323.8 |
| 1138060800000 | 2354.31 |
| 1138147200000 | 2356.85 |
| 1138233600000 | 2378.09 |
| 1138320000000 | 2419.51 |
| 1138579200000 | 2423 |
| 1138665600000 | 2443.4 |
| 1138752000000 | 2417.83 |
| 1138838400000 | 2418.49 |
| 1138924800000 | 2396.76 |
| 1139184000000 | 2413.36 |
| 1139270400000 | 2420.94 |
| 1139356800000 | 2362.13 |
| 1139443200000 | 2377.31 |
| 1139529600000 | 2370.62 |
| 1139788800000 | 2322.88 |
| 1139875200000 | 2348.3 |
| 1139961600000 | 2332.41 |
| 1140048000000 | 2335.94 |
| 1140134400000 | 2306.2 |
| 1140393600000 | 2286.92 |
| 1140480000000 | 2314.86 |
| 1140566400000 | 2311.12 |
| 1140652800000 | 2365.45 |
| 1140739200000 | 2378.49 |
| 1140998400000 | 2405.32 |
| 1141084800000 | 2410.8 |
| 1141171200000 | 2385.59 |
| 1141257600000 | 2385.79 |
| 1141344000000 | 2353.47 |
| 1141603200000 | 2355.8 |
| 1141689600000 | 2330.69 |
| 1141776000000 | 2313.13 |
| 1141862400000 | 2350.94 |
| 1141948800000 | 2339.54 |
| 1142208000000 | 2373.17 |
| 1142294400000 | 2383.42 |
| 1142380800000 | 2390.28 |
| 1142467200000 | 2377.59 |
| 1142553600000 | 2407.66 |
| 1142812800000 | 2430.64 |
| 1142899200000 | 2413.78 |
| 1142985600000 | 2408.45 |
| 1143072000000 | 2391.99 |
| 1143158400000 | 2400.2 |
| 1143417600000 | 2427.28 |
| 1143504000000 | 2433.59 |
| 1143590400000 | 2432.59 |
| 1143676800000 | 2466.94 |
| 1143763200000 | 2466.46 |
| 1144022400000 | 2502.49 |
| 1144108800000 | 2509.83 |
| 1144195200000 | 2512.9 |
| 1144281600000 | 2549.6 |
| 1144368000000 | 2551.75 |
| 1144627200000 | 2538.74 |
| 1144713600000 | 2530.02 |
| 1144800000000 | 2498.28 |
| 1144886400000 | 2500.36 |
| 1144972800000 | 2507.52 |
| 1145232000000 | 2503.52 |
| 1145318400000 | 2531.59 |
| 1145404800000 | 2547.99 |
| 1145491200000 | 2550.57 |
| 1145577600000 | 2569.94 |
| 1145836800000 | 2555.62 |
| 1145923200000 | 2561.09 |
| 1146009600000 | 2577.6 |
| 1146096000000 | 2596.26 |
| 1146182400000 | 2575.81 |
| 1146441600000 | 2598.22 |
| 1146528000000 | 2620.63 |
| 1146614400000 | 2623.26 |
| 1146700800000 | 2621.88 |
| 1146787200000 | 2644.29 |
| 1147046400000 | 2690.08 |
| 1147132800000 | 2685.04 |
| 1147219200000 | 2673.83 |
| 1147305600000 | 2659.46 |
| 1147392000000 | 2630.62 |
| 1147651200000 | 2594.97 |
| 1147737600000 | 2552.32 |
| 1147824000000 | 2578.85 |
| 1147910400000 | 2516.2 |
| 1147996800000 | 2494.41 |
| 1148256000000 | 2445.92 |
| 1148342400000 | 2425.06 |
| 1148428800000 | 2430.34 |
| 1148515200000 | 2409.1 |
| 1148601600000 | 2441.72 |
| 1148860800000 | 2450.6 |
| 1148947200000 | 2455.07 |
| 1149033600000 | 2407.91 |
| 1149120000000 | 2402.97 |
| 1149206400000 | 2448.66 |
| 1149465600000 | 2430.53 |
| 1149552000000 | 2370.28 |
| 1149638400000 | 2320.26 |
| 1149724800000 | 2234.95 |
| 1149811200000 | 2271.14 |
| 1150070400000 | 2271.94 |
| 1150156800000 | 2186.14 |
| 1150243200000 | 2200.81 |
| 1150329600000 | 2224.2 |
| 1150416000000 | 2293.75 |
| 1150675200000 | 2271.55 |
| 1150761600000 | 2249.73 |
| 1150848000000 | 2248.11 |
| 1150934400000 | 2292.5 |
| 1151020800000 | 2278.79 |
| 1151280000000 | 2281.49 |
| 1151366400000 | 2291.44 |
| 1151452800000 | 2262.55 |
| 1151539200000 | 2295.01 |
| 1151625600000 | 2382.01 |
| 1151884800000 | 2387.87 |
| 1151971200000 | 2400.44 |
| 1152057600000 | 2366.44 |
| 1152144000000 | 2358.57 |
| 1152230400000 | 2378.82 |
| 1152489600000 | 2401.43 |
| 1152576000000 | 2386.18 |
| 1152662400000 | 2351.02 |
| 1152748800000 | 2335.2 |
| 1152835200000 | 2274.74 |
| 1153094400000 | 2252.59 |
| 1153180800000 | 2202.91 |
| 1153267200000 | 2203.78 |
| 1153353600000 | 2280.56 |
| 1153440000000 | 2273.62 |
| 1153699200000 | 2259.7 |
| 1153785600000 | 2287.43 |
| 1153872000000 | 2274.85 |
| 1153958400000 | 2325.72 |
| 1154044800000 | 2349.49 |
| 1154304000000 | 2367.7 |
| 1154390400000 | 2350.16 |
| 1154476800000 | 2361.6 |
| 1154563200000 | 2357.58 |
| 1154649600000 | 2370.91 |
| 1154908800000 | 2329.54 |
| 1154995200000 | 2358.55 |
| 1155081600000 | 2376.79 |
| 1155168000000 | 2376.91 |
| 1155254400000 | 2362.73 |
| 1155513600000 | 2379.54 |
| 1155600000000 | 2388.4 |
| 1155686400000 | 2425.21 |
| 1155772800000 | 2438.03 |
| 1155859200000 | 2443.33 |
| 1156118400000 | 2421.19 |
| 1156204800000 | 2435.05 |
| 1156291200000 | 2430.47 |
| 1156377600000 | 2408.05 |
| 1156464000000 | 2392.89 |
| 1156723200000 | 2374.81 |
| 1156809600000 | 2401.91 |
| 1156896000000 | 2402.07 |
| 1156982400000 | 2424.42 |
| 1157068800000 | 2426.98 |
| 1157328000000 | 2471.86 |
| 1157414400000 | 2472.24 |
| 1157500800000 | 2451.72 |
| 1157587200000 | 2421.24 |
| 1157673600000 | 2422.2 |
| 1157932800000 | 2375.32 |
| 1158019200000 | 2361.22 |
| 1158105600000 | 2367.04 |
| 1158192000000 | 2390.33 |
| 1158278400000 | 2384.4 |
| 1158537600000 | 2390.98 |
| 1158624000000 | 2400.87 |
| 1158710400000 | 2375.93 |
| 1158796800000 | 2395.31 |
| 1158883200000 | 2377.92 |
| 1159142400000 | 2372.89 |
| 1159228800000 | 2360.72 |
| 1159315200000 | 2405.28 |
| 1159401600000 | 2410.97 |
| 1159488000000 | 2416.86 |
| 1159747200000 | 2438.07 |
| 1159833600000 | 2429.72 |
| 1159920000000 | 2403.95 |
| 1160006400000 | 2448.04 |
| 1160092800000 | 2431.71 |
| 1160352000000 | 2419.48 |
| 1160438400000 | 2419.36 |
| 1160524800000 | 2409.74 |
| 1160611200000 | 2407.13 |
| 1160697600000 | 2426.63 |
| 1160956800000 | 2457.21 |
| 1161043200000 | 2453.03 |
| 1161129600000 | 2450.28 |
| 1161216000000 | 2456.24 |
| 1161302400000 | 2465.34 |
| 1161561600000 | 2470.34 |
| 1161648000000 | 2472.14 |
| 1161734400000 | 2472.98 |
| 1161820800000 | 2498.14 |
| 1161907200000 | 2499.9 |
| 1162166400000 | 2473.93 |
| 1162252800000 | 2479.32 |
| 1162339200000 | 2493.23 |
| 1162425600000 | 2493.16 |
| 1162512000000 | 2484.36 |
| 1162771200000 | 2478.11 |
| 1162857600000 | 2501.52 |
| 1162944000000 | 2471.8 |
| 1163030400000 | 2461.47 |
| 1163116800000 | 2467.98 |
| 1163376000000 | 2444.77 |
| 1163462400000 | 2481.15 |
| 1163548800000 | 2473.46 |
| 1163635200000 | 2466.58 |
| 1163721600000 | 2464.91 |
| 1163980800000 | 2414.73 |
| 1164067200000 | 2424.27 |
| 1164153600000 | 2473.55 |
| 1164240000000 | 2482.47 |
| 1164326400000 | 2474.93 |
| 1164585600000 | 2490.1 |
| 1164672000000 | 2476.81 |
| 1164758400000 | 2512.28 |
| 1164844800000 | 2551.4 |
| 1164931200000 | 2558.97 |
| 1165190400000 | 2557.4 |
| 1165276800000 | 2556.28 |
| 1165363200000 | 2580.02 |
| 1165449600000 | 2583.61 |
| 1165536000000 | 2563.39 |
| 1165795200000 | 2550.45 |
| 1165881600000 | 2550.18 |
| 1165968000000 | 2552.71 |
| 1166054400000 | 2573.5 |
| 1166140800000 | 2581.71 |
| 1166400000000 | 2585.38 |
| 1166486400000 | 2555.04 |
| 1166572800000 | 2585.92 |
| 1166659200000 | 2585.79 |
| 1166745600000 | 2586.58 |
| 1167004800000 | 2590.28 |
| 1167091200000 | 2590.28 |
| 1167177600000 | 2611.2 |
| 1167264000000 | 2612.82 |
| 1167350400000 | 2617.42 |
| 1167696000000 | 2633.49 |
| 1167782400000 | 2622 |
| 1167868800000 | 2624.62 |
| 1167955200000 | 2601.93 |
| 1168214400000 | 2591.43 |
| 1168300800000 | 2600.92 |
| 1168387200000 | 2555.45 |
| 1168473600000 | 2544.61 |
| 1168560000000 | 2587.86 |
| 1168819200000 | 2613.96 |
| 1168905600000 | 2610.53 |
| 1168992000000 | 2616.44 |
| 1169078400000 | 2621.53 |
| 1169164800000 | 2616.44 |
| 1169424000000 | 2635.99 |
| 1169510400000 | 2640.4 |
| 1169596800000 | 2657.26 |
| 1169683200000 | 2646.4 |
| 1169769600000 | 2627.07 |
| 1170028800000 | 2624.69 |
| 1170115200000 | 2632.71 |
| 1170201600000 | 2626.11 |
| 1170288000000 | 2658.18 |
| 1170374400000 | 2664.33 |
| 1170633600000 | 2653.53 |
| 1170720000000 | 2674.01 |
| 1170806400000 | 2670.75 |
| 1170892800000 | 2658 |
| 1170979200000 | 2672.26 |
| 1171238400000 | 2659.14 |
| 1171324800000 | 2671.16 |
| 1171411200000 | 2699.07 |
| 1171497600000 | 2737.96 |
| 1171584000000 | 2736.96 |
| 1171843200000 | 2739.21 |
| 1171929600000 | 2735.62 |
| 1172016000000 | 2729.25 |
| 1172102400000 | 2743.4 |
| 1172188800000 | 2760.5 |
| 1172448000000 | 2772.77 |
| 1172534400000 | 2779.4 |
| 1172620800000 | 2698.31 |
| 1172707200000 | 2690.17 |
| 1172793600000 | 2676.49 |
| 1173052800000 | 2592.17 |
| 1173139200000 | 2637.62 |
| 1173225600000 | 2637.91 |
| 1173312000000 | 2667.96 |
| 1173398400000 | 2669.4 |
| 1173657600000 | 2702.27 |
| 1173744000000 | 2695.8 |
| 1173830400000 | 2631.53 |
| 1173916800000 | 2653.76 |
| 1174003200000 | 2645.39 |
| 1174262400000 | 2660.93 |
| 1174348800000 | 2682.94 |
| 1174435200000 | 2681.88 |
| 1174521600000 | 2722 |
| 1174608000000 | 2728.26 |
| 1174867200000 | 2733.34 |
| 1174953600000 | 2720.97 |
| 1175040000000 | 2718.55 |
| 1175126400000 | 2707.28 |
| 1175212800000 | 2713.63 |
| 1175472000000 | 2687.31 |
| 1175558400000 | 2706.27 |
| 1175644800000 | 2749.7 |
| 1175731200000 | 2742.73 |
| 1175817600000 | 2739.74 |
| 1176076800000 | 2755.65 |
| 1176163200000 | 2765.41 |
| 1176249600000 | 2769.37 |
| 1176336000000 | 2762.73 |
| 1176422400000 | 2740.56 |
| 1176681600000 | 2765.91 |
| 1176768000000 | 2763.48 |
| 1176854400000 | 2794.76 |
| 1176940800000 | 2754.66 |
| 1177027200000 | 2762.92 |
| 1177286400000 | 2765.4 |
| 1177372800000 | 2770.05 |
| 1177459200000 | 2753.44 |
| 1177545600000 | 2758.04 |
| 1177632000000 | 2748.71 |
| 1177891200000 | 2745.12 |
| 1177977600000 | 2731.4 |
| 1178064000000 | 2745.66 |
| 1178150400000 | 2749.99 |
| 1178236800000 | 2761.73 |
| 1178496000000 | 2801.05 |
| 1178582400000 | 2794.97 |
| 1178668800000 | 2812.46 |
| 1178755200000 | 2800.34 |
| 1178841600000 | 2783.91 |
| 1179100800000 | 2799.97 |
| 1179187200000 | 2775.3 |
| 1179273600000 | 2770.91 |
| 1179360000000 | 2766.86 |
| 1179446400000 | 2752.04 |
| 1179705600000 | 2769.04 |
| 1179792000000 | 2793.53 |
| 1179878400000 | 2804.48 |
| 1179964800000 | 2794.12 |
| 1180051200000 | 2766.16 |
| 1180310400000 | 2778.57 |
| 1180396800000 | 2795.11 |
| 1180483200000 | 2784.06 |
| 1180569600000 | 2818.68 |
| 1180656000000 | 2839.23 |
| 1180915200000 | 2859.73 |
| 1181001600000 | 2866.89 |
| 1181088000000 | 2873.55 |
| 1181174400000 | 2869.34 |
| 1181260800000 | 2825.94 |
| 1181520000000 | 2829.8 |
| 1181606400000 | 2826.71 |
| 1181692800000 | 2803.79 |
| 1181779200000 | 2824.89 |
| 1181865600000 | 2841.58 |
| 1182124800000 | 2869.73 |
| 1182211200000 | 2871.5 |
| 1182297600000 | 2877.58 |
| 1182384000000 | 2886.56 |
| 1182470400000 | 2868.99 |
| 1182729600000 | 2855.5 |
| 1182816000000 | 2858.5 |
| 1182902400000 | 2824.91 |
| 1182988800000 | 2846.3 |
| 1183075200000 | 2863.89 |
| 1183334400000 | 2897.48 |
| 1183420800000 | 2912.98 |
| 1183507200000 | 2918.7 |
| 1183593600000 | 2927.15 |
| 1183680000000 | 2922.28 |
| 1183939200000 | 2949.69 |
| 1184025600000 | 2962.81 |
| 1184112000000 | 2940.26 |
| 1184198400000 | 2931.18 |
| 1184284800000 | 2972.5 |
| 1184544000000 | 2969.22 |
| 1184630400000 | 2966.77 |
| 1184716800000 | 2946.25 |
| 1184803200000 | 2962.27 |
| 1184889600000 | 2999.64 |
| 1185148800000 | 2984.06 |
| 1185235200000 | 3009.46 |
| 1185321600000 | 2998.1 |
| 1185408000000 | 2973.82 |
| 1185494400000 | 2888.07 |
| 1185753600000 | 2900.74 |
| 1185840000000 | 2915.47 |
| 1185926400000 | 2834.48 |
| 1186012800000 | 2837.58 |
| 1186099200000 | 2858.43 |
| 1186358400000 | 2835.36 |
| 1186444800000 | 2824.05 |
| 1186531200000 | 2850.34 |
| 1186617600000 | 2876.84 |
| 1186704000000 | 2792.61 |
| 1186963200000 | 2791.07 |
| 1187049600000 | 2790.43 |
| 1187136000000 | 2722.88 |
| 1187222400000 | 2662.05 |
| 1187308800000 | 2565.51 |
| 1187568000000 | 2661.66 |
| 1187654400000 | 2691.99 |
| 1187740800000 | 2695.97 |
| 1187827200000 | 2761.16 |
| 1187913600000 | 2754.31 |
| 1188172800000 | 2777.6 |
| 1188259200000 | 2786.71 |
| 1188345600000 | 2744.02 |
| 1188432000000 | 2759.34 |
| 1188518400000 | 2821.35 |
| 1188777600000 | 2825.75 |
| 1188864000000 | 2814.14 |
| 1188950400000 | 2799.63 |
| 1189036800000 | 2807.39 |
| 1189123200000 | 2821.19 |
| 1189382400000 | 2775.51 |
| 1189468800000 | 2783.04 |
| 1189555200000 | 2783.92 |
| 1189641600000 | 2769.55 |
| 1189728000000 | 2811.25 |
| 1189987200000 | 2799.3 |
| 1190073600000 | 2747.54 |
| 1190160000000 | 2845.55 |
| 1190246400000 | 2881.21 |
| 1190332800000 | 2861.24 |
| 1190592000000 | 2885.48 |
| 1190678400000 | 2913.37 |
| 1190764800000 | 2916.11 |
| 1190851200000 | 2975.37 |
| 1190937600000 | 2996.02 |
| 1191196800000 | 2999.73 |
| 1191283200000 | 3041.88 |
| 1191369600000 | 3052.94 |
| 1191456000000 | 3034.5 |
| 1191542400000 | 3042.27 |
| 1191801600000 | 3036.26 |
| 1191888000000 | 3059.59 |
| 1191974400000 | 3072.87 |
| 1192060800000 | 3101.5 |
| 1192147200000 | 3070.11 |
| 1192406400000 | 3078.43 |
| 1192492800000 | 3037.05 |
| 1192579200000 | 3011.35 |
| 1192665600000 | 3048.43 |
| 1192752000000 | 3017.76 |
| 1193011200000 | 2956.25 |
| 1193097600000 | 2994.34 |
| 1193184000000 | 2994.49 |
| 1193270400000 | 3001.12 |
| 1193356800000 | 3061.23 |
| 1193616000000 | 3121.56 |
| 1193702400000 | 3111.31 |
| 1193788800000 | 3123.56 |
| 1193875200000 | 3138.22 |
| 1193961600000 | 3073.87 |
| 1194220800000 | 3031.06 |
| 1194307200000 | 3049.18 |
| 1194393600000 | 3062.73 |
| 1194480000000 | 2988.4 |
| 1194566400000 | 2989.94 |
| 1194825600000 | 2912.07 |
| 1194912000000 | 2908.75 |
| 1194998400000 | 2974.64 |
| 1195084800000 | 2962.26 |
| 1195171200000 | 2917.14 |
| 1195430400000 | 2903.25 |
| 1195516800000 | 2904.53 |
| 1195603200000 | 2850.11 |
| 1195689600000 | 2833.56 |
| 1195776000000 | 2839.67 |
| 1196035200000 | 2908.96 |
| 1196121600000 | 2904.74 |
| 1196208000000 | 2878.21 |
| 1196294400000 | 2947.33 |
| 1196380800000 | 2980.11 |
| 1196640000000 | 2989.4 |
| 1196726400000 | 2988.29 |
| 1196812800000 | 2987.49 |
| 1196899200000 | 3020.7 |
| 1196985600000 | 3029.71 |
| 1197244800000 | 3014.95 |
| 1197331200000 | 3042.35 |
| 1197417600000 | 3009.88 |
| 1197504000000 | 2949.7 |
| 1197590400000 | 2896.99 |
| 1197849600000 | 2814.47 |
| 1197936000000 | 2811.26 |
| 1198022400000 | 2804.59 |
| 1198108800000 | 2798.85 |
| 1198195200000 | 2824.87 |
| 1198454400000 | 2846.93 |
| 1198540800000 | 2877.36 |
| 1198627200000 | 2895.15 |
| 1198713600000 | 2898.2 |
| 1198800000000 | 2888.17 |
| 1199059200000 | 2917.07 |
| 1199232000000 | 2932.38 |
| 1199318400000 | 2923.67 |
| 1199404800000 | 2886.17 |
| 1199664000000 | 2825.82 |
| 1199750400000 | 2825.96 |
| 1199836800000 | 2861.47 |
| 1199923200000 | 2830.66 |
| 1200009600000 | 2801.8 |
| 1200268800000 | 2813.36 |
| 1200355200000 | 2788.48 |
| 1200441600000 | 2687.39 |
| 1200528000000 | 2719.83 |
| 1200614400000 | 2722.99 |
| 1200873600000 | 2628.33 |
| 1200960000000 | 2462.9 |
| 1201046400000 | 2547.57 |
| 1201132800000 | 2594.25 |
| 1201219200000 | 2706.47 |
| 1201478400000 | 2629.44 |
| 1201564800000 | 2664.84 |
| 1201651200000 | 2630.9 |
| 1201737600000 | 2681.46 |
| 1201824000000 | 2701.75 |
| 1202083200000 | 2752.46 |
| 1202169600000 | 2730.99 |
| 1202256000000 | 2646.12 |
| 1202342400000 | 2647.29 |
| 1202428800000 | 2623.68 |
| 1202688000000 | 2601.57 |
| 1202774400000 | 2600.9 |
| 1202860800000 | 2583.55 |
| 1202947200000 | 2678.55 |
| 1203033600000 | 2689.6 |
| 1203292800000 | 2675.27 |
| 1203379200000 | 2713.83 |
| 1203465600000 | 2637.72 |
| 1203552000000 | 2692.98 |
| 1203638400000 | 2679.48 |
| 1203897600000 | 2716.04 |
| 1203984000000 | 2725.65 |
| 1204070400000 | 2783.93 |
| 1204156800000 | 2780.7 |
| 1204243200000 | 2752.49 |
| 1204502400000 | 2664.61 |
| 1204588800000 | 2661.34 |
| 1204675200000 | 2643.05 |
| 1204761600000 | 2695.32 |
| 1204848000000 | 2619.87 |
| 1205107200000 | 2575.16 |
| 1205193600000 | 2583.02 |
| 1205280000000 | 2631.33 |
| 1205366400000 | 2575.89 |
| 1205452800000 | 2552.98 |
| 1205712000000 | 2497.47 |
| 1205798400000 | 2509.46 |
| 1205884800000 | 2555.9 |
| 1205971200000 | 2538.8 |
| 1206057600000 | 2573.36 |
| 1206316800000 | 2574.31 |
| 1206403200000 | 2650.89 |
| 1206489600000 | 2676.02 |
| 1206576000000 | 2650.34 |
| 1206662400000 | 2681.89 |
| 1206921600000 | 2641.94 |
| 1207008000000 | 2626.2 |
| 1207094400000 | 2702.88 |
| 1207180800000 | 2737.78 |
| 1207267200000 | 2736.75 |
| 1207526400000 | 2754.67 |
| 1207612800000 | 2718.51 |
| 1207699200000 | 2693.96 |
| 1207785600000 | 2702.37 |
| 1207872000000 | 2743.19 |
| 1208131200000 | 2687.98 |
| 1208217600000 | 2697.89 |
| 1208304000000 | 2735.45 |
| 1208390400000 | 2754.4 |
| 1208476800000 | 2726.52 |
| 1208736000000 | 2804.91 |
| 1208822400000 | 2780.26 |
| 1208908800000 | 2790.34 |
| 1208995200000 | 2769 |
| 1209081600000 | 2799 |
| 1209340800000 | 2823.52 |
| 1209427200000 | 2833.04 |
| 1209513600000 | 2816.36 |
| 1209600000000 | 2804.78 |
| 1209686400000 | 2840.73 |
| 1209945600000 | 2847.21 |
| 1210032000000 | 2856.34 |
| 1210118400000 | 2848.15 |
| 1210204800000 | 2839.08 |
| 1210291200000 | 2807.63 |
| 1210550400000 | 2807.26 |
| 1210636800000 | 2821.7 |
| 1210723200000 | 2823.44 |
| 1210809600000 | 2866.68 |
| 1210896000000 | 2897.31 |
| 1211155200000 | 2906.39 |
| 1211241600000 | 2895.86 |
| 1211328000000 | 2867.81 |
| 1211414400000 | 2858.09 |
| 1211500800000 | 2848.14 |
| 1211760000000 | 2792.2 |
| 1211846400000 | 2816.56 |
| 1211932800000 | 2778.23 |
| 1212019200000 | 2813.91 |
| 1212105600000 | 2840.3 |
| 1212364800000 | 2874.81 |
| 1212451200000 | 2826.69 |
| 1212537600000 | 2853.12 |
| 1212624000000 | 2826.52 |
| 1212710400000 | 2851.49 |
| 1212969600000 | 2790.6 |
| 1213056000000 | 2725 |
| 1213142400000 | 2739.13 |
| 1213228800000 | 2661.64 |
| 1213315200000 | 2671.67 |
| 1213574400000 | 2708.97 |
| 1213660800000 | 2721.9 |
| 1213747200000 | 2736.1 |
| 1213833600000 | 2680.38 |
| 1213920000000 | 2658.15 |
| 1214179200000 | 2629.58 |
| 1214265600000 | 2631.07 |
| 1214352000000 | 2624.72 |
| 1214438400000 | 2640.94 |
| 1214524800000 | 2605.18 |
| 1214784000000 | 2599.65 |
| 1214870400000 | 2582.68 |
| 1214956800000 | 2557.63 |
| 1215043200000 | 2525.13 |
| 1215129600000 | 2525.76 |
| 1215388800000 | 2529.13 |
| 1215475200000 | 2476.99 |
| 1215561600000 | 2500.06 |
| 1215648000000 | 2507.21 |
| 1215734400000 | 2528.32 |
| 1215993600000 | 2508.28 |
| 1216080000000 | 2473.25 |
| 1216166400000 | 2459.42 |
| 1216252800000 | 2482.05 |
| 1216339200000 | 2444.6 |
| 1216598400000 | 2479.2 |
| 1216684800000 | 2514.56 |
| 1216771200000 | 2546.83 |
| 1216857600000 | 2587.53 |
| 1216944000000 | 2520.8 |
| 1217203200000 | 2523.01 |
| 1217289600000 | 2469.94 |
| 1217376000000 | 2504.13 |
| 1217462400000 | 2509.89 |
| 1217548800000 | 2474.03 |
| 1217808000000 | 2432.46 |
| 1217894400000 | 2409.77 |
| 1217980800000 | 2448.98 |
| 1218067200000 | 2423.39 |
| 1218153600000 | 2409.59 |
| 1218412800000 | 2440.2 |
| 1218499200000 | 2424.25 |
| 1218585600000 | 2396.81 |
| 1218672000000 | 2382.72 |
| 1218758400000 | 2370.45 |
| 1219017600000 | 2378.71 |
| 1219104000000 | 2335.83 |
| 1219190400000 | 2343.8 |
| 1219276800000 | 2339.19 |
| 1219363200000 | 2311.01 |
| 1219622400000 | 2346.26 |
| 1219708800000 | 2320.29 |
| 1219795200000 | 2324.46 |
| 1219881600000 | 2322.12 |
| 1219968000000 | 2376.7 |
| 1220227200000 | 2327.96 |
| 1220313600000 | 2290.47 |
| 1220400000000 | 2288.69 |
| 1220486400000 | 2262.05 |
| 1220572800000 | 2220.38 |
| 1220832000000 | 2304.35 |
| 1220918400000 | 2255.56 |
| 1221004800000 | 2242.9 |
| 1221091200000 | 2192.44 |
| 1221177600000 | 2218.47 |
| 1221436800000 | 2206.93 |
| 1221523200000 | 2112.94 |
| 1221609600000 | 2124.03 |
| 1221696000000 | 2078.65 |
| 1221782400000 | 2172.77 |
| 1222041600000 | 2223.37 |
| 1222128000000 | 2218.02 |
| 1222214400000 | 2215.4 |
| 1222300800000 | 2195.03 |
| 1222387200000 | 2173.83 |
| 1222646400000 | 2135.12 |
| 1222732800000 | 2049.69 |
| 1222819200000 | 2085.78 |
| 1222905600000 | 2044.72 |
| 1222992000000 | 1997.58 |
| 1223251200000 | 1917.62 |
| 1223337600000 | 1880.43 |
| 1223424000000 | 1744.74 |
| 1223510400000 | 1754.69 |
| 1223596800000 | 1643.76 |
| 1223856000000 | 1680.6 |
| 1223942400000 | 1836.27 |
| 1224028800000 | 1816.05 |
| 1224115200000 | 1658.94 |
| 1224201600000 | 1673.78 |
| 1224460800000 | 1731.95 |
| 1224547200000 | 1771.38 |
| 1224633600000 | 1679.97 |
| 1224720000000 | 1634.18 |
| 1224806400000 | 1547.44 |
| 1225065600000 | 1451.19 |
| 1225152000000 | 1493.04 |
| 1225238400000 | 1547.31 |
| 1225324800000 | 1685.88 |
| 1225411200000 | 1647.63 |
| 1225670400000 | 1680.82 |
| 1225756800000 | 1729.23 |
| 1225843200000 | 1806.66 |
| 1225929600000 | 1704.88 |
| 1226016000000 | 1675.03 |
| 1226275200000 | 1727.43 |
| 1226361600000 | 1670.7 |
| 1226448000000 | 1659.46 |
| 1226534400000 | 1583.18 |
| 1226620800000 | 1594.39 |
| 1226880000000 | 1588.07 |
| 1226966400000 | 1538.63 |
| 1227052800000 | 1527.1 |
| 1227139200000 | 1453.79 |
| 1227225600000 | 1494.28 |
| 1227484800000 | 1482.57 |
| 1227571200000 | 1539.93 |
| 1227657600000 | 1538.25 |
| 1227744000000 | 1562.34 |
| 1227830400000 | 1585.36 |
| 1228089600000 | 1584.02 |
| 1228176000000 | 1515.08 |
| 1228262400000 | 1532.17 |
| 1228348800000 | 1523.59 |
| 1228435200000 | 1522.98 |
| 1228694400000 | 1583.86 |
| 1228780800000 | 1597.21 |
| 1228867200000 | 1643.8 |
| 1228953600000 | 1679.02 |
| 1229040000000 | 1614.47 |
| 1229299200000 | 1688.76 |
| 1229385600000 | 1675.55 |
| 1229472000000 | 1726.23 |
| 1229558400000 | 1727 |
| 1229644800000 | 1710.08 |
| 1229904000000 | 1699.76 |
| 1229990400000 | 1680.42 |
| 1230076800000 | 1660.16 |
| 1230163200000 | 1673.02 |
| 1230249600000 | 1682.87 |
| 1230508800000 | 1713.38 |
| 1230595200000 | 1726.32 |
| 1230681600000 | 1727.18 |
| 1230854400000 | 1731.42 |
| 1231113600000 | 1743.95 |
| 1231200000000 | 1735.45 |
| 1231286400000 | 1771.32 |
| 1231372800000 | 1728.91 |
| 1231459200000 | 1728.66 |
| 1231718400000 | 1719.08 |
| 1231804800000 | 1657.72 |
| 1231891200000 | 1676.7 |
| 1231977600000 | 1605.2 |
| 1232064000000 | 1636.56 |
| 1232323200000 | 1642.47 |
| 1232409600000 | 1608.73 |
| 1232496000000 | 1603.07 |
| 1232582400000 | 1608.58 |
| 1232668800000 | 1558.45 |
| 1232928000000 | 1552.87 |
| 1233014400000 | 1613.33 |
| 1233100800000 | 1620.54 |
| 1233187200000 | 1638.22 |
| 1233273600000 | 1605.81 |
| 1233532800000 | 1573.3 |
| 1233619200000 | 1584.44 |
| 1233705600000 | 1606.49 |
| 1233792000000 | 1589.54 |
| 1233878400000 | 1600.89 |
| 1234137600000 | 1593.9 |
| 1234224000000 | 1593.49 |
| 1234310400000 | 1593.61 |
| 1234396800000 | 1560.74 |
| 1234483200000 | 1568.24 |
| 1234742400000 | 1561.17 |
| 1234828800000 | 1516.84 |
| 1234915200000 | 1492.88 |
| 1235001600000 | 1494.74 |
| 1235088000000 | 1463.08 |
| 1235347200000 | 1464.85 |
| 1235433600000 | 1428.92 |
| 1235520000000 | 1447.58 |
| 1235606400000 | 1432.84 |
| 1235692800000 | 1448.01 |
| 1235952000000 | 1399.32 |
| 1236038400000 | 1385.1 |
| 1236124800000 | 1392.19 |
| 1236211200000 | 1411.8 |
| 1236297600000 | 1390.5 |
| 1236556800000 | 1365.34 |
| 1236643200000 | 1375.67 |
| 1236729600000 | 1416.84 |
| 1236816000000 | 1389.66 |
| 1236902400000 | 1435.15 |
| 1237161600000 | 1463.5 |
| 1237248000000 | 1489.66 |
| 1237334400000 | 1498.87 |
| 1237420800000 | 1553.93 |
| 1237507200000 | 1531.38 |
| 1237766400000 | 1577.98 |
| 1237852800000 | 1609.48 |
| 1237939200000 | 1621.06 |
| 1238025600000 | 1646.48 |
| 1238112000000 | 1647.43 |
| 1238371200000 | 1586.53 |
| 1238457600000 | 1560.91 |
| 1238544000000 | 1589.51 |
| 1238630400000 | 1661.11 |
| 1238716800000 | 1667.79 |
| 1238976000000 | 1671.54 |
| 1239062400000 | 1667.31 |
| 1239148800000 | 1631.55 |
| 1239235200000 | 1682.99 |
| 1239321600000 | 1692.88 |
| 1239580800000 | 1702.39 |
| 1239667200000 | 1720.65 |
| 1239753600000 | 1708.33 |
| 1239840000000 | 1710.25 |
| 1239926400000 | 1723.36 |
| 1240185600000 | 1730.57 |
| 1240272000000 | 1702.24 |
| 1240358400000 | 1703.17 |
| 1240444800000 | 1727.91 |
| 1240531200000 | 1726.1 |
| 1240790400000 | 1723.09 |
| 1240876800000 | 1680.58 |
| 1240963200000 | 1697.65 |
| 1241049600000 | 1751.73 |
| 1241136000000 | 1749.91 |
| 1241395200000 | 1786.46 |
| 1241481600000 | 1797.86 |
| 1241568000000 | 1807.24 |
| 1241654400000 | 1866.26 |
| 1241740800000 | 1881.2 |
| 1242000000000 | 1898.82 |
| 1242086400000 | 1886.38 |
| 1242172800000 | 1893.69 |
| 1242259200000 | 1841.34 |
| 1242345600000 | 1880.01 |
| 1242604800000 | 1868.76 |
| 1242691200000 | 1913.17 |
| 1242777600000 | 1934.54 |
| 1242864000000 | 1929.37 |
| 1242950400000 | 1925.34 |
| 1243209600000 | 1929.52 |
| 1243296000000 | 1924.56 |
| 1243382400000 | 1950.56 |
| 1243468800000 | 1938.46 |
| 1243555200000 | 1973.71 |
| 1243814400000 | 2005.46 |
| 1243900800000 | 2017.38 |
| 1243987200000 | 2024.81 |
| 1244073600000 | 1996 |
| 1244160000000 | 1995.12 |
| 1244419200000 | 1978.01 |
| 1244505600000 | 1974.98 |
| 1244592000000 | 2015.08 |
| 1244678400000 | 2026.93 |
| 1244764800000 | 2029.99 |
| 1245024000000 | 2002.85 |
| 1245110400000 | 1971.66 |
| 1245196800000 | 1976.61 |
| 1245283200000 | 1949.69 |
| 1245369600000 | 1964.27 |
| 1245628800000 | 1974.77 |
| 1245715200000 | 1932.78 |
| 1245801600000 | 1952.51 |
| 1245888000000 | 1971.86 |
| 1245974400000 | 2006.25 |
| 1246233600000 | 1985.51 |
| 1246320000000 | 1997.56 |
| 1246406400000 | 1997.79 |
| 1246492800000 | 1995.57 |
| 1246579200000 | 1991.11 |
| 1246838400000 | 1981.07 |
| 1246924800000 | 1977.72 |
| 1247011200000 | 1952.91 |
| 1247097600000 | 1953.34 |
| 1247184000000 | 1954.89 |
| 1247443200000 | 1901.7 |
| 1247529600000 | 1945.42 |
| 1247616000000 | 1963.9 |
| 1247702400000 | 1984.33 |
| 1247788800000 | 1996.53 |
| 1248048000000 | 2019.07 |
| 1248134400000 | 2058.72 |
| 1248220800000 | 2062.86 |
| 1248307200000 | 2062.65 |
| 1248393600000 | 2082.79 |
| 1248652800000 | 2100.2 |
| 1248739200000 | 2126.62 |
| 1248825600000 | 2105.93 |
| 1248912000000 | 2117.65 |
| 1248998400000 | 2155.48 |
| 1249257600000 | 2178.62 |
| 1249344000000 | 2178.49 |
| 1249430400000 | 2159.71 |
| 1249516800000 | 2168.97 |
| 1249603200000 | 2136.65 |
| 1249862400000 | 2154.67 |
| 1249948800000 | 2176.91 |
| 1250035200000 | 2148.47 |
| 1250121600000 | 2191.48 |
| 1250208000000 | 2210.91 |
| 1250467200000 | 2146.94 |
| 1250553600000 | 2144.9 |
| 1250640000000 | 2141.52 |
| 1250726400000 | 2164.59 |
| 1250812800000 | 2144.3 |
| 1251072000000 | 2197.94 |
| 1251158400000 | 2193.01 |
| 1251244800000 | 2204.98 |
| 1251331200000 | 2196.85 |
| 1251417600000 | 2218.18 |
| 1251676800000 | 2212.36 |
| 1251763200000 | 2222.35 |
| 1251849600000 | 2193.31 |
| 1251936000000 | 2192.04 |
| 1252022400000 | 2190.95 |
| 1252281600000 | 2216.09 |
| 1252368000000 | 2246.88 |
| 1252454400000 | 2241.77 |
| 1252540800000 | 2274.6 |
| 1252627200000 | 2287.24 |
| 1252886400000 | 2249.58 |
| 1252972800000 | 2249.44 |
| 1253059200000 | 2278.96 |
| 1253145600000 | 2301.55 |
| 1253232000000 | 2293.21 |
| 1253491200000 | 2276.82 |
| 1253577600000 | 2301.6 |
| 1253664000000 | 2301.46 |
| 1253750400000 | 2305.94 |
| 1253836800000 | 2295.6 |
| 1254096000000 | 2263.24 |
| 1254182400000 | 2274.58 |
| 1254268800000 | 2301.91 |
| 1254355200000 | 2276.83 |
| 1254441600000 | 2233.52 |
| 1254700800000 | 2215.59 |
| 1254787200000 | 2248.5 |
| 1254873600000 | 2274.59 |
| 1254960000000 | 2300.95 |
| 1255046400000 | 2305.48 |
| 1255305600000 | 2301.34 |
| 1255392000000 | 2310.07 |
| 1255478400000 | 2326.53 |
| 1255564800000 | 2334.05 |
| 1255651200000 | 2317.3 |
| 1255910400000 | 2331.11 |
| 1255996800000 | 2346.32 |
| 1256083200000 | 2334.88 |
| 1256169600000 | 2307.28 |
| 1256256000000 | 2307.84 |
| 1256515200000 | 2315.22 |
| 1256601600000 | 2277.35 |
| 1256688000000 | 2252.04 |
| 1256774400000 | 2220.68 |
| 1256860800000 | 2254.3 |
| 1257120000000 | 2226.48 |
| 1257206400000 | 2215.87 |
| 1257292800000 | 2232.27 |
| 1257379200000 | 2220.07 |
| 1257465600000 | 2250 |
| 1257724800000 | 2269.83 |
| 1257811200000 | 2278.95 |
| 1257897600000 | 2291.18 |
| 1257984000000 | 2270.58 |
| 1258070400000 | 2279.48 |
| 1258329600000 | 2295.96 |
| 1258416000000 | 2280.79 |
| 1258502400000 | 2280.18 |
| 1258588800000 | 2261.22 |
| 1258675200000 | 2252.75 |
| 1258934400000 | 2264.71 |
| 1259020800000 | 2248.44 |
| 1259107200000 | 2275.6 |
| 1259193600000 | 2268.33 |
| 1259280000000 | 2202.94 |
| 1259539200000 | 2273.98 |
| 1259625600000 | 2307.24 |
| 1259712000000 | 2314.53 |
| 1259798400000 | 2348.26 |
| 1259884800000 | 2316.23 |
| 1260144000000 | 2328.29 |
| 1260230400000 | 2337.99 |
| 1260316800000 | 2325.1 |
| 1260403200000 | 2305.7 |
| 1260489600000 | 2314.8 |
| 1260748800000 | 2328.86 |
| 1260835200000 | 2308.98 |
| 1260921600000 | 2318.45 |
| 1261008000000 | 2295.22 |
| 1261094400000 | 2280.52 |
| 1261353600000 | 2269.5 |
| 1261440000000 | 2283.01 |
| 1261526400000 | 2299.37 |
| 1261612800000 | 2321.43 |
| 1261699200000 | 2316.81 |
| 1261958400000 | 2333.65 |
| 1262044800000 | 2343.29 |
| 1262131200000 | 2326.96 |
| 1262217600000 | 2335.37 |
| 1262563200000 | 2369.22 |
| 1262649600000 | 2396.08 |
| 1262736000000 | 2404.14 |
| 1262822400000 | 2390.99 |
| 1262908800000 | 2410.08 |
| 1263168000000 | 2438.27 |
| 1263254400000 | 2458.16 |
| 1263340800000 | 2427.01 |
| 1263427200000 | 2461.62 |
| 1263513600000 | 2472.14 |
| 1263772800000 | 2463.15 |
| 1263859200000 | 2439.57 |
| 1263945600000 | 2421.75 |
| 1264032000000 | 2418.79 |
| 1264118400000 | 2389.22 |
| 1264377600000 | 2373.07 |
| 1264464000000 | 2335.12 |
| 1264550400000 | 2307.27 |
| 1264636800000 | 2324.77 |
| 1264723200000 | 2279.6 |
| 1264982400000 | 2265.31 |
| 1265068800000 | 2292.2 |
| 1265155200000 | 2307.56 |
| 1265241600000 | 2294.94 |
| 1265328000000 | 2236.39 |
| 1265587200000 | 2231.16 |
| 1265673600000 | 2239.17 |
| 1265760000000 | 2240.87 |
| 1265846400000 | 2259.48 |
| 1265932800000 | 2269.26 |
| 1266192000000 | 2259.42 |
| 1266278400000 | 2267.95 |
| 1266364800000 | 2303.15 |
| 1266451200000 | 2296.01 |
| 1266537600000 | 2248.78 |
| 1266796800000 | 2306.94 |
| 1266883200000 | 2319.09 |
| 1266969600000 | 2295.86 |
| 1267056000000 | 2284.1 |
| 1267142400000 | 2303.1 |
| 1267401600000 | 2317.85 |
| 1267488000000 | 2338.06 |
| 1267574400000 | 2357.7 |
| 1267660800000 | 2337.95 |
| 1267747200000 | 2348.44 |
| 1268006400000 | 2389.77 |
| 1268092800000 | 2394.87 |
| 1268179200000 | 2388.04 |
| 1268265600000 | 2395.12 |
| 1268352000000 | 2402.96 |
| 1268611200000 | 2396.92 |
| 1268697600000 | 2402.43 |
| 1268784000000 | 2438.87 |
| 1268870400000 | 2427.52 |
| 1268956800000 | 2439.45 |
| 1269216000000 | 2431.08 |
| 1269302400000 | 2434.16 |
| 1269388800000 | 2417.27 |
| 1269475200000 | 2408.33 |
| 1269561600000 | 2431.8 |
| 1269820800000 | 2450.02 |
| 1269907200000 | 2467.43 |
| 1269993600000 | 2452.36 |
| 1270080000000 | 2470.44 |
| 1270166400000 | 2477.29 |
| 1270425600000 | 2484.54 |
| 1270512000000 | 2493.86 |
| 1270598400000 | 2510.67 |
| 1270684800000 | 2498.12 |
| 1270771200000 | 2506.46 |
| 1271030400000 | 2513.42 |
| 1271116800000 | 2497.64 |
| 1271203200000 | 2516.33 |
| 1271289600000 | 2534.02 |
| 1271376000000 | 2521.36 |
| 1271635200000 | 2469.04 |
| 1271721600000 | 2473.47 |
| 1271808000000 | 2501.43 |
| 1271894400000 | 2485.45 |
| 1271980800000 | 2467.48 |
| 1272240000000 | 2505.23 |
| 1272326400000 | 2507.33 |
| 1272412800000 | 2456.54 |
| 1272499200000 | 2454.28 |
| 1272585600000 | 2478.41 |
| 1272844800000 | 2456.51 |
| 1272931200000 | 2443.31 |
| 1273017600000 | 2422.63 |
| 1273104000000 | 2367.05 |
| 1273190400000 | 2338.69 |
| 1273449600000 | 2368.93 |
| 1273536000000 | 2346.07 |
| 1273622400000 | 2342.77 |
| 1273708800000 | 2389.74 |
| 1273795200000 | 2372.29 |
| 1274054400000 | 2307.19 |
| 1274140800000 | 2298.96 |
| 1274227200000 | 2270.5 |
| 1274313600000 | 2246.15 |
| 1274400000000 | 2211.78 |
| 1274659200000 | 2215.7 |
| 1274745600000 | 2150.27 |
| 1274832000000 | 2163.43 |
| 1274918400000 | 2201.2 |
| 1275004800000 | 2233.44 |
| 1275264000000 | 2236.09 |
| 1275350400000 | 2215.61 |
| 1275436800000 | 2182.5 |
| 1275523200000 | 2240.13 |
| 1275609600000 | 2237.06 |
| 1275868800000 | 2162.52 |
| 1275955200000 | 2176.84 |
| 1276041600000 | 2164.54 |
| 1276128000000 | 2189.91 |
| 1276214400000 | 2215.8 |
| 1276473600000 | 2250.73 |
| 1276560000000 | 2256.25 |
| 1276646400000 | 2283.29 |
| 1276732800000 | 2285.47 |
| 1276819200000 | 2291.79 |
| 1277078400000 | 2346.17 |
| 1277164800000 | 2329.04 |
| 1277251200000 | 2304.85 |
| 1277337600000 | 2312.01 |
| 1277424000000 | 2282.41 |
| 1277683200000 | 2283.3 |
| 1277769600000 | 2254.57 |
| 1277856000000 | 2230.46 |
| 1277942400000 | 2215.34 |
| 1278028800000 | 2213.37 |
| 1278288000000 | 2220.31 |
| 1278374400000 | 2257.64 |
| 1278460800000 | 2247.74 |
| 1278547200000 | 2283.4 |
| 1278633600000 | 2301.11 |
| 1278892800000 | 2298.44 |
| 1278979200000 | 2295.53 |
| 1279065600000 | 2330.58 |
| 1279152000000 | 2318.62 |
| 1279238400000 | 2304.55 |
| 1279497600000 | 2287.99 |
| 1279584000000 | 2286.22 |
| 1279670400000 | 2288.45 |
| 1279756800000 | 2285.5 |
| 1279843200000 | 2321.27 |
| 1280102400000 | 2335.17 |
| 1280188800000 | 2334.9 |
| 1280275200000 | 2363.16 |
| 1280361600000 | 2368.58 |
| 1280448000000 | 2339.72 |
| 1280707200000 | 2374.74 |
| 1280793600000 | 2398.89 |
| 1280880000000 | 2375.03 |
| 1280966400000 | 2394.97 |
| 1281052800000 | 2413.97 |
| 1281312000000 | 2409.73 |
| 1281398400000 | 2387.86 |
| 1281484800000 | 2347.23 |
| 1281571200000 | 2315.69 |
| 1281657600000 | 2328.03 |
| 1281916800000 | 2335.17 |
| 1282003200000 | 2340.89 |
| 1282089600000 | 2355.86 |
| 1282176000000 | 2376.15 |
| 1282262400000 | 2337.71 |
| 1282521600000 | 2341.93 |
| 1282608000000 | 2333.8 |
| 1282694400000 | 2295 |
| 1282780800000 | 2308.07 |
| 1282867200000 | 2316.2 |
| 1283126400000 | 2346.37 |
| 1283212800000 | 2309.5 |
| 1283299200000 | 2338.64 |
| 1283385600000 | 2362.53 |
| 1283472000000 | 2377.49 |
| 1283731200000 | 2415.74 |
| 1283817600000 | 2414.06 |
| 1283904000000 | 2388.76 |
| 1283990400000 | 2410.52 |
| 1284076800000 | 2415.95 |
| 1284336000000 | 2452.44 |
| 1284422400000 | 2463.24 |
| 1284508800000 | 2456.43 |
| 1284595200000 | 2441.13 |
| 1284681600000 | 2461.53 |
| 1284940800000 | 2471.87 |
| 1285027200000 | 2475.33 |
| 1285113600000 | 2488.24 |
| 1285200000000 | 2488.15 |
| 1285286400000 | 2485.76 |
| 1285545600000 | 2517.67 |
| 1285632000000 | 2517.36 |
| 1285718400000 | 2535.14 |
| 1285804800000 | 2510.55 |
| 1285891200000 | 2525.95 |
| 1286150400000 | 2524.92 |
| 1286236800000 | 2537.31 |
| 1286323200000 | 2580.8 |
| 1286409600000 | 2594.54 |
| 1286496000000 | 2584.67 |
| 1286755200000 | 2586.47 |
| 1286841600000 | 2549.97 |
| 1286928000000 | 2565.04 |
| 1287014400000 | 2610.65 |
| 1287100800000 | 2589.17 |
| 1287360000000 | 2580.01 |
| 1287446400000 | 2564.62 |
| 1287532800000 | 2566.69 |
| 1287619200000 | 2564.22 |
| 1287705600000 | 2570.43 |
| 1287964800000 | 2600.82 |
| 1288051200000 | 2580.09 |
| 1288137600000 | 2550.35 |
| 1288224000000 | 2565.33 |
| 1288310400000 | 2561.98 |
| 1288569600000 | 2576.02 |
| 1288656000000 | 2580.38 |
| 1288742400000 | 2580.59 |
| 1288828800000 | 2632.17 |
| 1288915200000 | 2659.33 |
| 1289174400000 | 2669.9 |
| 1289260800000 | 2672.02 |
| 1289347200000 | 2651.24 |
| 1289433600000 | 2652.55 |
| 1289520000000 | 2614.52 |
| 1289779200000 | 2605.84 |
| 1289865600000 | 2587.41 |
| 1289952000000 | 2576.76 |
| 1290038400000 | 2609.42 |
| 1290124800000 | 2611.41 |
| 1290384000000 | 2628.07 |
| 1290470400000 | 2606.09 |
| 1290556800000 | 2589.15 |
| 1290643200000 | 2594.44 |
| 1290729600000 | 2561.68 |
| 1290988800000 | 2572.75 |
| 1291075200000 | 2556.91 |
| 1291161600000 | 2579.55 |
| 1291248000000 | 2623.23 |
| 1291334400000 | 2655.38 |
| 1291593600000 | 2663.78 |
| 1291680000000 | 2663.51 |
| 1291766400000 | 2635.69 |
| 1291852800000 | 2656.26 |
| 1291939200000 | 2651.16 |
| 1292198400000 | 2686.51 |
| 1292284800000 | 2704.5 |
| 1292371200000 | 2685.66 |
| 1292457600000 | 2675.2 |
| 1292544000000 | 2680.8 |
| 1292803200000 | 2675.51 |
| 1292889600000 | 2700.53 |
| 1292976000000 | 2708.82 |
| 1293062400000 | 2718.62 |
| 1293148800000 | 2713.81 |
| 1293408000000 | 2718.39 |
| 1293494400000 | 2732.35 |
| 1293580800000 | 2752.03 |
| 1293667200000 | 2755.59 |
| 1293753600000 | 2769.12 |
| 1294012800000 | 2774.61 |
| 1294099200000 | 2786.97 |
| 1294185600000 | 2757.03 |
| 1294272000000 | 2772.4 |
| 1294358400000 | 2763.85 |
| 1294617600000 | 2751.07 |
| 1294704000000 | 2745.93 |
| 1294790400000 | 2769.08 |
| 1294876800000 | 2792.77 |
| 1294963200000 | 2779.82 |
| 1295222400000 | 2773.29 |
| 1295308800000 | 2784.27 |
| 1295395200000 | 2812.15 |
| 1295481600000 | 2762.24 |
| 1295568000000 | 2733.36 |
| 1295827200000 | 2747.49 |
| 1295913600000 | 2767.51 |
| 1296000000000 | 2771.13 |
| 1296086400000 | 2770.73 |
| 1296172800000 | 2758.31 |
| 1296432000000 | 2735.8 |
| 1296518400000 | 2752.74 |
| 1296604800000 | 2782.22 |
| 1296691200000 | 2783.3 |
| 1296777600000 | 2793.02 |
| 1297036800000 | 2795.83 |
| 1297123200000 | 2802.84 |
| 1297209600000 | 2774.88 |
| 1297296000000 | 2738.64 |
| 1297382400000 | 2719.84 |
| 1297641600000 | 2759.52 |
| 1297728000000 | 2756.32 |
| 1297814400000 | 2760.49 |
| 1297900800000 | 2783.13 |
| 1297987200000 | 2795.79 |
| 1298246400000 | 2796.58 |
| 1298332800000 | 2747.32 |
| 1298419200000 | 2733.02 |
| 1298505600000 | 2710.29 |
| 1298592000000 | 2736.16 |
| 1298851200000 | 2747.12 |
| 1298937600000 | 2779.03 |
| 1299024000000 | 2748.76 |
| 1299110400000 | 2758.31 |
| 1299196800000 | 2786.57 |
| 1299456000000 | 2760.96 |
| 1299542400000 | 2757.44 |
| 1299628800000 | 2764.74 |
| 1299715200000 | 2721.68 |
| 1299801600000 | 2701.54 |
| 1300060800000 | 2628.24 |
| 1300147200000 | 2492.99 |
| 1300233600000 | 2577.34 |
| 1300320000000 | 2574.31 |
| 1300406400000 | 2586.37 |
| 1300665600000 | 2605.67 |
| 1300752000000 | 2669.01 |
| 1300838400000 | 2662.95 |
| 1300924800000 | 2672.19 |
| 1301011200000 | 2690.83 |
| 1301270400000 | 2679.7 |
| 1301356800000 | 2677.02 |
| 1301443200000 | 2711.11 |
| 1301529600000 | 2729.52 |
| 1301616000000 | 2713.88 |
| 1301875200000 | 2726.94 |
| 1301961600000 | 2704.46 |
| 1302048000000 | 2699.5 |
| 1302134400000 | 2706.34 |
| 1302220800000 | 2733.14 |
| 1302480000000 | 2734.19 |
| 1302566400000 | 2703.02 |
| 1302652800000 | 2723.46 |
| 1302739200000 | 2737.51 |
| 1302825600000 | 2722.98 |
| 1303084800000 | 2721.94 |
| 1303171200000 | 2695.16 |
| 1303257600000 | 2746.16 |
| 1303344000000 | 2783.81 |
| 1303430400000 | 2784.42 |
| 1303689600000 | 2777.61 |
| 1303776000000 | 2769.23 |
| 1303862400000 | 2766.34 |
| 1303948800000 | 2808.26 |
| 1304035200000 | 2806.82 |
| 1304294400000 | 2834.58 |
| 1304380800000 | 2816.48 |
| 1304467200000 | 2800.47 |
| 1304553600000 | 2804.07 |
| 1304640000000 | 2777.32 |
| 1304899200000 | 2776.72 |
| 1304985600000 | 2784.45 |
| 1305072000000 | 2792.69 |
| 1305158400000 | 2755.28 |
| 1305244800000 | 2747.78 |
| 1305504000000 | 2713.22 |
| 1305590400000 | 2701.48 |
| 1305676800000 | 2727.29 |
| 1305763200000 | 2715.89 |
| 1305849600000 | 2713.71 |
| 1306108800000 | 2656.47 |
| 1306195200000 | 2658.02 |
| 1306281600000 | 2643.76 |
| 1306368000000 | 2691 |
| 1306454400000 | 2708.82 |
| 1306713600000 | 2708.98 |
| 1306800000000 | 2746.89 |
| 1306886400000 | 2761.4 |
| 1306972800000 | 2717.19 |
| 1307059200000 | 2709.1 |
| 1307318400000 | 2701.04 |
| 1307404800000 | 2706.26 |
| 1307491200000 | 2697.82 |
| 1307577600000 | 2688.53 |
| 1307664000000 | 2679.19 |
| 1307923200000 | 2665.45 |
| 1308009600000 | 2692.33 |
| 1308096000000 | 2689.24 |
| 1308182400000 | 2636.44 |
| 1308268800000 | 2632.11 |
| 1308528000000 | 2617.2 |
| 1308614400000 | 2652.04 |
| 1308700800000 | 2680.45 |
| 1308787200000 | 2654.67 |
| 1308873600000 | 2681.12 |
| 1309132800000 | 2648.58 |
| 1309219200000 | 2662.84 |
| 1309305600000 | 2705.36 |
| 1309392000000 | 2740.07 |
| 1309478400000 | 2751.82 |
| 1309737600000 | 2782.79 |
| 1309824000000 | 2777.57 |
| 1309910400000 | 2792.14 |
| 1309996800000 | 2789.29 |
| 1310083200000 | 2811.91 |
| 1310342400000 | 2785.52 |
| 1310428800000 | 2744.06 |
| 1310515200000 | 2776.79 |
| 1310601600000 | 2767.72 |
| 1310688000000 | 2771.22 |
| 1310947200000 | 2760 |
| 1311033600000 | 2762.61 |
| 1311120000000 | 2796.14 |
| 1311206400000 | 2804.94 |
| 1311292800000 | 2841.75 |
| 1311552000000 | 2816.98 |
| 1311638400000 | 2846.07 |
| 1311724800000 | 2841.67 |
| 1311811200000 | 2814.55 |
| 1311897600000 | 2797.78 |
| 1312156800000 | 2843.46 |
| 1312243200000 | 2796.34 |
| 1312329600000 | 2738.39 |
| 1312416000000 | 2678.63 |
| 1312502400000 | 2581.95 |
| 1312761600000 | 2515.15 |
| 1312848000000 | 2475.11 |
| 1312934400000 | 2526.51 |
| 1313020800000 | 2550.82 |
| 1313107200000 | 2509.61 |
| 1313366400000 | 2555.98 |
| 1313452800000 | 2567.43 |
| 1313539200000 | 2576.72 |
| 1313625600000 | 2535.09 |
| 1313712000000 | 2464.05 |
| 1313971200000 | 2436.39 |
| 1314057600000 | 2485.84 |
| 1314144000000 | 2458.42 |
| 1314230400000 | 2464.7 |
| 1314316800000 | 2480.68 |
| 1314576000000 | 2514.12 |
| 1314662400000 | 2541.64 |
| 1314748800000 | 2573.1 |
| 1314835200000 | 2582.39 |
| 1314921600000 | 2559.61 |
| 1315180800000 | 2495.58 |
| 1315267200000 | 2454.78 |
| 1315353600000 | 2506.05 |
| 1315440000000 | 2515.64 |
| 1315526400000 | 2490.67 |
| 1315785600000 | 2441.6 |
| 1315872000000 | 2447.79 |
| 1315958400000 | 2404.2 |
| 1316044800000 | 2437.95 |
| 1316131200000 | 2487.93 |
| 1316390400000 | 2457.08 |
| 1316476800000 | 2439.81 |
| 1316563200000 | 2441 |
| 1316649600000 | 2349.08 |
| 1316736000000 | 2321.95 |
| 1316995200000 | 2262.13 |
| 1317081600000 | 2348.55 |
| 1317168000000 | 2369.82 |
| 1317254400000 | 2377.35 |
| 1317340800000 | 2362.19 |
| 1317600000000 | 2306.14 |
| 1317686400000 | 2258.39 |
| 1317772800000 | 2248.2 |
| 1317859200000 | 2309.93 |
| 1317945600000 | 2352.84 |
| 1318204800000 | 2369.56 |
| 1318291200000 | 2407.86 |
| 1318377600000 | 2415.12 |
| 1318464000000 | 2442.76 |
| 1318550400000 | 2424.44 |
| 1318809600000 | 2474.96 |
| 1318896000000 | 2422.34 |
| 1318982400000 | 2440.48 |
| 1319068800000 | 2397.93 |
| 1319155200000 | 2414.4 |
| 1319414400000 | 2474.67 |
| 1319500800000 | 2472.82 |
| 1319587200000 | 2466.56 |
| 1319673600000 | 2538.37 |
| 1319760000000 | 2573.38 |
| 1320019200000 | 2510.65 |
| 1320105600000 | 2459.54 |
| 1320192000000 | 2440.63 |
| 1320278400000 | 2422.91 |
| 1320364800000 | 2476.3 |
| 1320624000000 | 2471.6 |
| 1320710400000 | 2456.35 |
| 1320796800000 | 2470.97 |
| 1320883200000 | 2397.14 |
| 1320969600000 | 2423.82 |
| 1321228800000 | 2448.93 |
| 1321315200000 | 2428.39 |
| 1321401600000 | 2401.13 |
| 1321488000000 | 2402.74 |
| 1321574400000 | 2365.99 |
| 1321833600000 | 2331.13 |
| 1321920000000 | 2330.78 |
| 1322006400000 | 2291.24 |
| 1322092800000 | 2283.75 |
| 1322179200000 | 2260.59 |
| 1322438400000 | 2300.22 |
| 1322524800000 | 2343.93 |
| 1322611200000 | 2356.19 |
| 1322697600000 | 2417.95 |
| 1322784000000 | 2428.01 |
| 1323043200000 | 2441.16 |
| 1323129600000 | 2406.48 |
| 1323216000000 | 2438.13 |
| 1323302400000 | 2422.06 |
| 1323388800000 | 2381.57 |
| 1323648000000 | 2393.94 |
| 1323734400000 | 2368.19 |
| 1323820800000 | 2347.17 |
| 1323907200000 | 2311.44 |
| 1323993600000 | 2327.23 |
| 1324252800000 | 2283.23 |
| 1324339200000 | 2297.07 |
| 1324425600000 | 2340.91 |
| 1324512000000 | 2332.03 |
| 1324598400000 | 2347.59 |
| 1324857600000 | 2352.94 |
| 1324944000000 | 2348.39 |
| 1325030400000 | 2333.05 |
| 1325116800000 | 2335.3 |
| 1325203200000 | 2359.99 |
| 1325462400000 | 2357.7 |
| 1325548800000 | 2387.08 |
| 1325635200000 | 2414.9 |
| 1325721600000 | 2392.59 |
| 1325808000000 | 2372.44 |
| 1326067200000 | 2375.49 |
| 1326153600000 | 2402.82 |
| 1326240000000 | 2406.33 |
| 1326326400000 | 2401.96 |
| 1326412800000 | 2416.21 |
| 1326672000000 | 2393.49 |
| 1326758400000 | 2432.89 |
| 1326844800000 | 2441.23 |
| 1326931200000 | 2458.5 |
| 1327017600000 | 2490.61 |
| 1327276800000 | 2496.98 |
| 1327363200000 | 2485.77 |
| 1327449600000 | 2502.43 |
| 1327536000000 | 2525.99 |
| 1327622400000 | 2536.14 |
| 1327881600000 | 2523.6 |
| 1327968000000 | 2539.96 |
| 1328054400000 | 2547.1 |
| 1328140800000 | 2573.99 |
| 1328227200000 | 2568.25 |
| 1328486400000 | 2581.42 |
| 1328572800000 | 2583.74 |
| 1328659200000 | 2616.44 |
| 1328745600000 | 2618.31 |
| 1328832000000 | 2585.41 |
| 1329091200000 | 2604.54 |
| 1329177600000 | 2588.2 |
| 1329264000000 | 2632.75 |
| 1329350400000 | 2600.59 |
| 1329436800000 | 2621.7 |
| 1329696000000 | 2646.51 |
| 1329782400000 | 2639.72 |
| 1329868800000 | 2642.01 |
| 1329955200000 | 2642.62 |
| 1330041600000 | 2649.47 |
| 1330300800000 | 2639.66 |
| 1330387200000 | 2656.74 |
| 1330473600000 | 2669.33 |
| 1330560000000 | 2651.36 |
| 1330646400000 | 2657.01 |
| 1330905600000 | 2634.88 |
| 1330992000000 | 2610.3 |
| 1331078400000 | 2590.75 |
| 1331164800000 | 2620.98 |
| 1331251200000 | 2637.92 |
| 1331510400000 | 2622.03 |
| 1331596800000 | 2634.52 |
| 1331683200000 | 2641.54 |
| 1331769600000 | 2656.77 |
| 1331856000000 | 2659.16 |
| 1332115200000 | 2662.58 |
| 1332201600000 | 2644.96 |
| 1332288000000 | 2626.77 |
| 1332374400000 | 2642.36 |
| 1332460800000 | 2633.5 |
| 1332720000000 | 2620.93 |
| 1332806400000 | 2663.2 |
| 1332892800000 | 2662.12 |
| 1332979200000 | 2647.66 |
| 1333065600000 | 2649.42 |
| 1333324800000 | 2660.43 |
| 1333411200000 | 2657.28 |
| 1333497600000 | 2617.02 |
| 1333584000000 | 2612.5 |
| 1333670400000 | 2605.6 |
| 1333929600000 | 2589.37 |
| 1334016000000 | 2588.28 |
| 1334102400000 | 2570.71 |
| 1334188800000 | 2589.52 |
| 1334275200000 | 2608.54 |
| 1334534400000 | 2591.59 |
| 1334620800000 | 2580.5 |
| 1334707200000 | 2608.26 |
| 1334793600000 | 2599.26 |
| 1334880000000 | 2589.08 |
| 1335139200000 | 2578.56 |
| 1335225600000 | 2571.4 |
| 1335312000000 | 2578.96 |
| 1335398400000 | 2595.16 |
| 1335484800000 | 2593.73 |
| 1335744000000 | 2613.75 |
| 1335830400000 | 2590.14 |
| 1335916800000 | 2604.84 |
| 1336003200000 | 2596.33 |
| 1336089600000 | 2591.35 |
| 1336348800000 | 2532.96 |
| 1336435200000 | 2538.86 |
| 1336521600000 | 2506.96 |
| 1336608000000 | 2505.39 |
| 1336694400000 | 2482.13 |
| 1336953600000 | 2470.16 |
| 1337040000000 | 2449.42 |
| 1337126400000 | 2392.52 |
| 1337212800000 | 2420.5 |
| 1337299200000 | 2359.39 |
| 1337558400000 | 2364.51 |
| 1337644800000 | 2385.3 |
| 1337731200000 | 2348.64 |
| 1337817600000 | 2347.46 |
| 1337904000000 | 2340.89 |
| 1338163200000 | 2352.6 |
| 1338249600000 | 2381.92 |
| 1338336000000 | 2366.9 |
| 1338422400000 | 2363.69 |
| 1338508800000 | 2336.06 |
| 1338768000000 | 2286.95 |
| 1338854400000 | 2313.67 |
| 1338940800000 | 2344.3 |
| 1339027200000 | 2374.3 |
| 1339113600000 | 2340.68 |
| 1339372800000 | 2380.88 |
| 1339459200000 | 2367.4 |
| 1339545600000 | 2377.52 |
| 1339632000000 | 2370.69 |
| 1339718400000 | 2391.78 |
| 1339977600000 | 2427.04 |
| 1340064000000 | 2424.88 |
| 1340150400000 | 2446.87 |
| 1340236800000 | 2427.27 |
| 1340323200000 | 2400.04 |
| 1340582400000 | 2391.75 |
| 1340668800000 | 2383.89 |
| 1340755200000 | 2401.2 |
| 1340841600000 | 2423.21 |
| 1340928000000 | 2467.97 |
| 1341187200000 | 2481.16 |
| 1341273600000 | 2499.92 |
| 1341360000000 | 2513.32 |
| 1341446400000 | 2508.33 |
| 1341532800000 | 2499.66 |
| 1341792000000 | 2467.03 |
| 1341878400000 | 2460.92 |
| 1341964800000 | 2459.39 |
| 1342051200000 | 2423.87 |
| 1342137600000 | 2435.56 |
| 1342396800000 | 2446.44 |
| 1342483200000 | 2449.02 |
| 1342569600000 | 2441.64 |
| 1342656000000 | 2477.41 |
| 1342742400000 | 2455.47 |
| 1343001600000 | 2406.6 |
| 1343088000000 | 2404.19 |
| 1343174400000 | 2379.13 |
| 1343260800000 | 2400.52 |
| 1343347200000 | 2439.86 |
| 1343606400000 | 2468.42 |
| 1343692800000 | 2494.34 |
| 1343779200000 | 2483.86 |
| 1343865600000 | 2481.99 |
| 1343952000000 | 2457.46 |
| 1344211200000 | 2501 |
| 1344297600000 | 2510.92 |
| 1344384000000 | 2523.09 |
| 1344470400000 | 2540.02 |
| 1344556800000 | 2533.6 |
| 1344816000000 | 2528.44 |
| 1344902400000 | 2532.38 |
| 1344988800000 | 2524.72 |
| 1345075200000 | 2541 |
| 1345161600000 | 2547.69 |
| 1345420800000 | 2550.27 |
| 1345507200000 | 2561.41 |
| 1345593600000 | 2551.88 |
| 1345680000000 | 2576.88 |
| 1345766400000 | 2546.33 |
| 1346025600000 | 2538.81 |
| 1346112000000 | 2524.6 |
| 1346198400000 | 2527.11 |
| 1346284800000 | 2507.41 |
| 1346371200000 | 2496.5 |
| 1346630400000 | 2496.77 |
| 1346716800000 | 2487.51 |
| 1346803200000 | 2459.13 |
| 1346889600000 | 2460.98 |
| 1346976000000 | 2524.13 |
| 1347235200000 | 2528.35 |
| 1347321600000 | 2531.5 |
| 1347408000000 | 2561.08 |
| 1347494400000 | 2567.54 |
| 1347580800000 | 2615.33 |
| 1347840000000 | 2610.15 |
| 1347926400000 | 2607.78 |
| 1348012800000 | 2630.93 |
| 1348099200000 | 2597.13 |
| 1348185600000 | 2616.37 |
| 1348444800000 | 2610.15 |
| 1348531200000 | 2614.77 |
| 1348617600000 | 2589.29 |
| 1348704000000 | 2608.25 |
| 1348790400000 | 2604.46 |
| 1349049600000 | 2591.81 |
| 1349136000000 | 2594.1 |
| 1349222400000 | 2579.54 |
| 1349308800000 | 2597.34 |
| 1349395200000 | 2603.83 |
| 1349654400000 | 2598.08 |
| 1349740800000 | 2583.9 |
| 1349827200000 | 2557.79 |
| 1349913600000 | 2546.58 |
| 1350000000000 | 2556.16 |
| 1350259200000 | 2555.51 |
| 1350345600000 | 2575.17 |
| 1350432000000 | 2602.58 |
| 1350518400000 | 2620.42 |
| 1350604800000 | 2612.21 |
| 1350864000000 | 2603.01 |
| 1350950400000 | 2591.12 |
| 1351036800000 | 2580.78 |
| 1351123200000 | 2592.88 |
| 1351209600000 | 2571.26 |
| 1351468800000 | 2561.19 |
| 1351555200000 | 2561.3 |
| 1351641600000 | 2577.05 |
| 1351728000000 | 2571.45 |
| 1351814400000 | 2585.68 |
| 1352073600000 | 2580.61 |
| 1352160000000 | 2582.94 |
| 1352246400000 | 2601.01 |
| 1352332800000 | 2572.95 |
| 1352419200000 | 2567.49 |
| 1352678400000 | 2556.42 |
| 1352764800000 | 2542.16 |
| 1352851200000 | 2532.9 |
| 1352937600000 | 2528.83 |
| 1353024000000 | 2538.21 |
| 1353283200000 | 2566.25 |
| 1353369600000 | 2563.2 |
| 1353456000000 | 2558.48 |
| 1353542400000 | 2581.35 |
| 1353628800000 | 2596.54 |
| 1353888000000 | 2609 |
| 1353974400000 | 2618.5 |
| 1354060800000 | 2605.85 |
| 1354147200000 | 2627.3 |
| 1354233600000 | 2634.99 |
| 1354492800000 | 2640.59 |
| 1354579200000 | 2645.07 |
| 1354665600000 | 2646.77 |
| 1354752000000 | 2657.92 |
| 1354838400000 | 2665.22 |
| 1355097600000 | 2664.8 |
| 1355184000000 | 2666.34 |
| 1355270400000 | 2676.39 |
| 1355356800000 | 2683.49 |
| 1355443200000 | 2685.62 |
| 1355702400000 | 2684.66 |
| 1355788800000 | 2697.8 |
| 1355875200000 | 2729.44 |
| 1355961600000 | 2724.67 |
| 1356048000000 | 2708.74 |
| 1356307200000 | 2701.05 |
| 1356393600000 | 2711.14 |
| 1356480000000 | 2714.5 |
| 1356566400000 | 2723.44 |
| 1356652800000 | 2738.93 |
| 1356912000000 | 2732.24 |
| 1357084800000 | 2754.06 |
| 1357171200000 | 2767.24 |
| 1357257600000 | 2781.09 |
| 1357516800000 | 2776.13 |
| 1357603200000 | 2764.98 |
| 1357689600000 | 2771.06 |
| 1357776000000 | 2789.02 |
| 1357862400000 | 2786.95 |
| 1358121600000 | 2791.32 |
| 1358208000000 | 2804.29 |
| 1358294400000 | 2780.78 |
| 1358380800000 | 2771.42 |
| 1358467200000 | 2802.21 |
| 1358726400000 | 2793.96 |
| 1358812800000 | 2809.27 |
| 1358899200000 | 2789.59 |
| 1358985600000 | 2777.28 |
| 1359072000000 | 2786.02 |
| 1359331200000 | 2775.78 |
| 1359417600000 | 2799.79 |
| 1359504000000 | 2817.51 |
| 1359590400000 | 2817.85 |
| 1359676800000 | 2804.83 |
| 1359936000000 | 2825.92 |
| 1360022400000 | 2784.75 |
| 1360108800000 | 2820.89 |
| 1360195200000 | 2823.29 |
| 1360281600000 | 2820.1 |
| 1360540800000 | 2806.86 |
| 1360627200000 | 2828.08 |
| 1360713600000 | 2823.45 |
| 1360800000000 | 2832.81 |
| 1360886400000 | 2807.13 |
| 1361145600000 | 2834.14 |
| 1361232000000 | 2846.99 |
| 1361318400000 | 2868.77 |
| 1361404800000 | 2837.35 |
| 1361491200000 | 2842.05 |
| 1361750400000 | 2858.03 |
| 1361836800000 | 2848.85 |
| 1361923200000 | 2843.11 |
| 1362009600000 | 2878.22 |
| 1362096000000 | 2872.43 |
| 1362355200000 | 2861.64 |
| 1362441600000 | 2874.21 |
| 1362528000000 | 2905.57 |
| 1362614400000 | 2890.1 |
| 1362700800000 | 2894.26 |
| 1362960000000 | 2920.09 |
| 1363046400000 | 2912.65 |
| 1363132800000 | 2898.72 |
| 1363219200000 | 2900.87 |
| 1363305600000 | 2937.14 |
| 1363564800000 | 2884.45 |
| 1363651200000 | 2904.32 |
| 1363737600000 | 2888.96 |
| 1363824000000 | 2910.94 |
| 1363910400000 | 2891.1 |
| 1364169600000 | 2919.45 |
| 1364256000000 | 2920.91 |
| 1364342400000 | 2940.4 |
| 1364428800000 | 2928.19 |
| 1364515200000 | 2929.82 |
| 1364774400000 | 2894.01 |
| 1364860800000 | 2884.84 |
| 1364947200000 | 2913.88 |
| 1365033600000 | 2884.84 |
| 1365120000000 | 2892.47 |
| 1365379200000 | 2903.21 |
| 1365465600000 | 2914.2 |
| 1365552000000 | 2940.15 |
| 1365638400000 | 2985.19 |
| 1365724800000 | 2988.57 |
| 1365984000000 | 2968 |
| 1366070400000 | 2955.07 |
| 1366156800000 | 2981.33 |
| 1366243200000 | 2945.22 |
| 1366329600000 | 2948.29 |
| 1366588800000 | 2975.91 |
| 1366675200000 | 2970.78 |
| 1366761600000 | 3013.58 |
| 1366848000000 | 3033.02 |
| 1366934400000 | 3042.18 |
| 1367193600000 | 3044.99 |
| 1367280000000 | 3078.05 |
| 1367366400000 | 3064.23 |
| 1367452800000 | 3042.97 |
| 1367539200000 | 3033.18 |
| 1367798400000 | 3036.33 |
| 1367884800000 | 3079.86 |
| 1367971200000 | 3107.79 |
| 1368057600000 | 3087.73 |
| 1368144000000 | 3067.21 |
| 1368403200000 | 3081.96 |
| 1368489600000 | 3079.24 |
| 1368576000000 | 3097.9 |
| 1368662400000 | 3095.8 |
| 1368748800000 | 3086.54 |
| 1369008000000 | 3124.26 |
| 1369094400000 | 3119.78 |
| 1369180800000 | 3105.61 |
| 1369267200000 | 2998.9 |
| 1369353600000 | 3001.92 |
| 1369612800000 | 2960.05 |
| 1369699200000 | 2962.12 |
| 1369785600000 | 2989.76 |
| 1369872000000 | 2932.3 |
| 1369958400000 | 2922.9 |
| 1370217600000 | 2890.07 |
| 1370304000000 | 2917.12 |
| 1370390400000 | 2866.34 |
| 1370476800000 | 2841.13 |
| 1370563200000 | 2823.58 |
| 1370822400000 | 2860.6 |
| 1370908800000 | 2858.77 |
| 1370995200000 | 2870.01 |
| 1371081600000 | 2809.15 |
| 1371168000000 | 2845.86 |
| 1371427200000 | 2883.45 |
| 1371513600000 | 2868.39 |
| 1371600000000 | 2905.89 |
| 1371686400000 | 2785.49 |
| 1371772800000 | 2789.38 |
| 1372032000000 | 2752.52 |
| 1372118400000 | 2733.2 |
| 1372204800000 | 2750.2 |
| 1372291200000 | 2797.34 |
| 1372377600000 | 2844.85 |
| 1372636800000 | 2855.02 |
| 1372723200000 | 2876.63 |
| 1372809600000 | 2856.1 |
| 1372896000000 | 2862.69 |
| 1372982400000 | 2874.91 |
| 1373241600000 | 2835.42 |
| 1373328000000 | 2881.3 |
| 1373414400000 | 2901.01 |
| 1373500800000 | 2955.29 |
| 1373587200000 | 2951.81 |
| 1373846400000 | 2950.75 |
| 1373932800000 | 2977.2 |
| 1374019200000 | 2973.9 |
| 1374105600000 | 2966.75 |
| 1374192000000 | 2952.66 |
| 1374451200000 | 2981.53 |
| 1374537600000 | 2999.18 |
| 1374624000000 | 2991.67 |
| 1374710400000 | 2973.25 |
| 1374796800000 | 2956.85 |
| 1375056000000 | 2903.35 |
| 1375142400000 | 2921.48 |
| 1375228800000 | 2884.24 |
| 1375315200000 | 2912.38 |
| 1375401600000 | 2962.66 |
| 1375660800000 | 2955.81 |
| 1375747200000 | 2973.45 |
| 1375833600000 | 2923.95 |
| 1375920000000 | 2930.16 |
| 1376006400000 | 2930.08 |
| 1376265600000 | 2926.66 |
| 1376352000000 | 2943.23 |
| 1376438400000 | 2965.89 |
| 1376524800000 | 2938.52 |
| 1376611200000 | 2928.57 |
| 1376870400000 | 2917.15 |
| 1376956800000 | 2875 |
| 1377043200000 | 2854.8 |
| 1377129600000 | 2828.91 |
| 1377216000000 | 2871.16 |
| 1377475200000 | 2874.54 |
| 1377561600000 | 2865.9 |
| 1377648000000 | 2821.75 |
| 1377734400000 | 2832.81 |
| 1377820800000 | 2840.06 |
| 1378080000000 | 2855.48 |
| 1378166400000 | 2890.82 |
| 1378252800000 | 2906.62 |
| 1378339200000 | 2906.78 |
| 1378425600000 | 2917.84 |
| 1378684800000 | 2957.09 |
| 1378771200000 | 2987.65 |
| 1378857600000 | 2999.55 |
| 1378944000000 | 3004.36 |
| 1379030400000 | 2993.46 |
| 1379289600000 | 3026.82 |
| 1379376000000 | 3013.96 |
| 1379462400000 | 3030.55 |
| 1379548800000 | 3082.41 |
| 1379635200000 | 3073.49 |
| 1379894400000 | 3087.42 |
| 1379980800000 | 3074.88 |
| 1380067200000 | 3070.6 |
| 1380153600000 | 3086.07 |
| 1380240000000 | 3094.1 |
| 1380499200000 | 3048.15 |
| 1380585600000 | 3053.56 |
| 1380672000000 | 3046.47 |
| 1380758400000 | 3059.93 |
| 1380844800000 | 3050.91 |
| 1381104000000 | 3022.09 |
| 1381190400000 | 3032.21 |
| 1381276800000 | 3048.91 |
| 1381363200000 | 3053.16 |
| 1381449600000 | 3092.03 |
| 1381708800000 | 3089.92 |
| 1381795200000 | 3098.75 |
| 1381881600000 | 3091.33 |
| 1381968000000 | 3132.86 |
| 1382054400000 | 3149.5 |
| 1382313600000 | 3153.73 |
| 1382400000000 | 3160.24 |
| 1382486400000 | 3141.21 |
| 1382572800000 | 3149.58 |
| 1382659200000 | 3114.65 |
| 1382918400000 | 3141.61 |
| 1383004800000 | 3124.56 |
| 1383091200000 | 3145.86 |
| 1383177600000 | 3125.36 |
| 1383264000000 | 3096.58 |
| 1383523200000 | 3094.94 |
| 1383609600000 | 3094.74 |
| 1383696000000 | 3105.49 |
| 1383782400000 | 3083.08 |
| 1383868800000 | 3057.19 |
| 1384128000000 | 3056.4 |
| 1384214400000 | 3072.63 |
| 1384300800000 | 3052.81 |
| 1384387200000 | 3075.56 |
| 1384473600000 | 3112.2 |
| 1384732800000 | 3130.31 |
| 1384819200000 | 3125.95 |
| 1384905600000 | 3111.95 |
| 1384992000000 | 3086 |
| 1385078400000 | 3088.31 |
| 1385337600000 | 3100.83 |
| 1385424000000 | 3098.4 |
| 1385510400000 | 3080.12 |
| 1385596800000 | 3100.46 |
| 1385683200000 | 3101.39 |
| 1385942400000 | 3091.26 |
| 1386028800000 | 3097.36 |
| 1386115200000 | 3058.27 |
| 1386201600000 | 3046.53 |
| 1386288000000 | 3044.39 |
| 1386547200000 | 3068.62 |
| 1386633600000 | 3072.91 |
| 1386720000000 | 3057.38 |
| 1386806400000 | 3021.82 |
| 1386892800000 | 3016.61 |
| 1387152000000 | 2996.61 |
| 1387238400000 | 3013.26 |
| 1387324800000 | 3028.45 |
| 1387411200000 | 3031.75 |
| 1387497600000 | 3041.7 |
| 1387756800000 | 3053.05 |
| 1387843200000 | 3048.89 |
| 1387929600000 | 3050.17 |
| 1388016000000 | 3066.44 |
| 1388102400000 | 3080.69 |
| 1388361600000 | 3102.64 |
| 1388448000000 | 3106.44 |
| 1388620800000 | 3098.05 |
| 1388707200000 | 3093.77 |
| 1388966400000 | 3072.21 |
| 1389052800000 | 3056.83 |
| 1389139200000 | 3086.43 |
| 1389225600000 | 3070.62 |
| 1389312000000 | 3086.37 |
| 1389571200000 | 3110.51 |
| 1389657600000 | 3061.47 |
| 1389744000000 | 3079.11 |
| 1389830400000 | 3082.71 |
| 1389916800000 | 3084.06 |
| 1390176000000 | 3082.06 |
| 1390262400000 | 3084.57 |
| 1390348800000 | 3092.9 |
| 1390435200000 | 3068.54 |
| 1390521600000 | 3046.45 |
| 1390780800000 | 2983.15 |
| 1390867200000 | 2972.49 |
| 1390953600000 | 3029.22 |
| 1391040000000 | 2979.56 |
| 1391126400000 | 2984.71 |
| 1391385600000 | 2960.52 |
| 1391472000000 | 2878.57 |
| 1391558400000 | 2902.75 |
| 1391644800000 | 2909.92 |
| 1391731200000 | 2949.79 |
| 1391990400000 | 2973.83 |
| 1392076800000 | 2984.52 |
| 1392163200000 | 3015.77 |
| 1392249600000 | 2988.35 |
| 1392336000000 | 2987.97 |
| 1392595200000 | 3008.15 |
| 1392681600000 | 3039.95 |
| 1392768000000 | 3039.55 |
| 1392854400000 | 2999.06 |
| 1392940800000 | 3039.46 |
| 1393200000000 | 3038.87 |
| 1393286400000 | 3063.97 |
| 1393372800000 | 3055.54 |
| 1393459200000 | 3051.93 |
| 1393545600000 | 3049.31 |
| 1393804800000 | 3031.12 |
| 1393891200000 | 3031.26 |
| 1393977600000 | 3054.22 |
| 1394064000000 | 3077.68 |
| 1394150400000 | 3088.8 |
| 1394409600000 | 3061.93 |
| 1394496000000 | 3073.25 |
| 1394582400000 | 3030.52 |
| 1394668800000 | 3043.64 |
| 1394755200000 | 2992.51 |
| 1395014400000 | 2986.27 |
| 1395100800000 | 3010.07 |
| 1395187200000 | 3002.15 |
| 1395273600000 | 2943.24 |
| 1395360000000 | 2952.23 |
| 1395619200000 | 2984.28 |
| 1395705600000 | 2984.45 |
| 1395792000000 | 3011.88 |
| 1395878400000 | 3037.04 |
| 1395964800000 | 3046.19 |
| 1396224000000 | 3075.99 |
| 1396310400000 | 3080.02 |
| 1396396800000 | 3094.38 |
| 1396483200000 | 3097.42 |
| 1396569600000 | 3105.11 |
| 1396828800000 | 3086.35 |
| 1396915200000 | 3081.36 |
| 1397001600000 | 3073.27 |
| 1397088000000 | 3086.27 |
| 1397174400000 | 3058.61 |
| 1397433600000 | 3045.48 |
| 1397520000000 | 3050.42 |
| 1397606400000 | 3081.67 |
| 1397692800000 | 3087.35 |
| 1397779200000 | 3099.04 |
| 1398038400000 | 3091.53 |
| 1398124800000 | 3085.24 |
| 1398211200000 | 3096.75 |
| 1398297600000 | 3090.35 |
| 1398384000000 | 3085.78 |
| 1398643200000 | 3066.13 |
| 1398729600000 | 3067 |
| 1398816000000 | 3069.18 |
| 1398902400000 | 3087.72 |
| 1398988800000 | 3095.09 |
| 1399248000000 | 3096.05 |
| 1399334400000 | 3111.77 |
| 1399420800000 | 3063.17 |
| 1399507200000 | 3080.6 |
| 1399593600000 | 3087.4 |
| 1399852800000 | 3077.08 |
| 1399939200000 | 3112.25 |
| 1400025600000 | 3136.9 |
| 1400112000000 | 3137.39 |
| 1400198400000 | 3118.64 |
| 1400457600000 | 3111.01 |
| 1400544000000 | 3104.98 |
| 1400630400000 | 3094.76 |
| 1400716800000 | 3130.33 |
| 1400803200000 | 3146.8 |
| 1401062400000 | 3162.26 |
| 1401148800000 | 3156.67 |
| 1401235200000 | 3172.53 |
| 1401321600000 | 3180.52 |
| 1401408000000 | 3172.94 |
| 1401667200000 | 3191.4 |
| 1401753600000 | 3199.24 |
| 1401840000000 | 3196.95 |
| 1401926400000 | 3201.34 |
| 1402012800000 | 3209.37 |
| 1402272000000 | 3213.34 |
| 1402358400000 | 3216.67 |
| 1402444800000 | 3235.23 |
| 1402531200000 | 3232.46 |
| 1402617600000 | 3224.26 |
| 1402876800000 | 3216.09 |
| 1402963200000 | 3213.49 |
| 1403049600000 | 3220.05 |
| 1403136000000 | 3264 |
| 1403222400000 | 3246.26 |
| 1403481600000 | 3252.55 |
| 1403568000000 | 3253.81 |
| 1403654400000 | 3244.56 |
| 1403740800000 | 3268.68 |
| 1403827200000 | 3259.44 |
| 1404086400000 | 3277.45 |
| 1404172800000 | 3291.28 |
| 1404259200000 | 3311.84 |
| 1404345600000 | 3303.41 |
| 1404432000000 | 3317.14 |
| 1404691200000 | 3316.29 |
| 1404777600000 | 3313.72 |
| 1404864000000 | 3295.48 |
| 1404950400000 | 3292.47 |
| 1405036800000 | 3278.23 |
| 1405296000000 | 3290.76 |
| 1405382400000 | 3300.84 |
| 1405468800000 | 3301.75 |
| 1405555200000 | 3304.37 |
| 1405641600000 | 3295.04 |
| 1405900800000 | 3301.08 |
| 1405987200000 | 3318.46 |
| 1406073600000 | 3327.33 |
| 1406160000000 | 3321.07 |
| 1406246400000 | 3330.97 |
| 1406505600000 | 3337.45 |
| 1406592000000 | 3341.16 |
| 1406678400000 | 3340.05 |
| 1406764800000 | 3325.5 |
| 1406851200000 | 3302.48 |
| 1407110400000 | 3305.53 |
| 1407196800000 | 3276.69 |
| 1407283200000 | 3262.27 |
| 1407369600000 | 3264.35 |
| 1407456000000 | 3217.56 |
| 1407715200000 | 3256.79 |
| 1407801600000 | 3272.98 |
| 1407888000000 | 3284.31 |
| 1407974400000 | 3303.16 |
| 1408060800000 | 3306.26 |
| 1408320000000 | 3305.1 |
| 1408406400000 | 3326.63 |
| 1408492800000 | 3321.41 |
| 1408579200000 | 3319.72 |
| 1408665600000 | 3319.76 |
| 1408924800000 | 3325.14 |
| 1409011200000 | 3319.08 |
| 1409097600000 | 3332.78 |
| 1409184000000 | 3325.25 |
| 1409270400000 | 3317.34 |
| 1409529600000 | 3323.26 |
| 1409616000000 | 3316.73 |
| 1409702400000 | 3336.17 |
| 1409788800000 | 3327.51 |
| 1409875200000 | 3320.22 |
| 1410134400000 | 3316.06 |
| 1410220800000 | 3300.72 |
| 1410307200000 | 3287.97 |
| 1410393600000 | 3278.32 |
| 1410480000000 | 3266.78 |
| 1410739200000 | 3253.32 |
| 1410825600000 | 3240.62 |
| 1410912000000 | 3237.24 |
| 1410998400000 | 3230.07 |
| 1411084800000 | 3242.72 |
| 1411344000000 | 3223.15 |
| 1411430400000 | 3220.71 |
| 1411516800000 | 3214.93 |
| 1411603200000 | 3227.24 |
| 1411689600000 | 3203.76 |
| 1411948800000 | 3188.2 |
| 1412035200000 | 3171.62 |
| 1412121600000 | 3158.79 |
| 1412208000000 | 3125.1 |
| 1412294400000 | 3112.41 |
| 1412553600000 | 3135.99 |
| 1412640000000 | 3144.34 |
| 1412726400000 | 3108.3 |
| 1412812800000 | 3115.76 |
| 1412899200000 | 3069.53 |
| 1413158400000 | 3063.9 |
| 1413244800000 | 3041.33 |
| 1413331200000 | 3066.84 |
| 1413417600000 | 3026.9 |
| 1413504000000 | 2996.9 |
| 1413763200000 | 3068.63 |
| 1413849600000 | 3052.48 |
| 1413936000000 | 3097.53 |
| 1414022400000 | 3078.23 |
| 1414108800000 | 3089.14 |
| 1414368000000 | 3111.21 |
| 1414454400000 | 3113.2 |
| 1414540800000 | 3153.36 |
| 1414627200000 | 3147.14 |
| 1414713600000 | 3177.49 |
| 1414972800000 | 3141.95 |
| 1415059200000 | 3186.02 |
| 1415145600000 | 3159.31 |
| 1415232000000 | 3136.38 |
| 1415318400000 | 3143.2 |
| 1415577600000 | 3159.6 |
| 1415664000000 | 3159.01 |
| 1415750400000 | 3166.89 |
| 1415836800000 | 3172.38 |
| 1415923200000 | 3172.39 |
| 1416182400000 | 3129.4 |
| 1416268800000 | 3157.5 |
| 1416355200000 | 3136.02 |
| 1416441600000 | 3124.98 |
| 1416528000000 | 3142.16 |
| 1416787200000 | 3141.8 |
| 1416873600000 | 3150.91 |
| 1416960000000 | 3161.85 |
| 1417046400000 | 3149.68 |
| 1417132800000 | 3146.72 |
| 1417392000000 | 3135.25 |
| 1417478400000 | 3137.74 |
| 1417564800000 | 3134.22 |
| 1417651200000 | 3149.97 |
| 1417737600000 | 3128.23 |
| 1417996800000 | 3127.6 |
| 1418083200000 | 3132.29 |
| 1418169600000 | 3096.72 |
| 1418256000000 | 3063.42 |
| 1418342400000 | 3073.96 |
| 1418601600000 | 3041.63 |
| 1418688000000 | 3016.85 |
| 1418774400000 | 3001.65 |
| 1418860800000 | 3020.36 |
| 1418947200000 | 3071.12 |
| 1419206400000 | 3086.84 |
| 1419292800000 | 3064.4 |
| 1419379200000 | 3085.82 |
| 1419465600000 | 3079.72 |
| 1419552000000 | 3092.89 |
| 1419811200000 | 3098.93 |
| 1419897600000 | 3091.62 |
| 1419984000000 | 3088.12 |
| 1420156800000 | 3084.45 |
| 1420416000000 | 3072.85 |
| 1420502400000 | 3017.81 |
| 1420588800000 | 3006.24 |
| 1420675200000 | 3045.69 |
| 1420761600000 | 3076.95 |
| 1421020800000 | 3079.14 |
| 1421107200000 | 3076.89 |
| 1421193600000 | 3072.52 |
| 1421280000000 | 3100.63 |
| 1421366400000 | 3069.69 |
| 1421625600000 | 3086.44 |
| 1421712000000 | 3102.92 |
| 1421798400000 | 3119.71 |
| 1421884800000 | 3119.18 |
| 1421971200000 | 3147.36 |
| 1422230400000 | 3137.82 |
| 1422316800000 | 3186.63 |
| 1422403200000 | 3187.56 |
| 1422489600000 | 3146.23 |
| 1422576000000 | 3149.38 |
| 1422835200000 | 3149.79 |
| 1422921600000 | 3131.31 |
| 1423008000000 | 3177.33 |
| 1423094400000 | 3169.89 |
| 1423180800000 | 3161.96 |
| 1423440000000 | 3164.34 |
| 1423526400000 | 3153.39 |
| 1423612800000 | 3134.7 |
| 1423699200000 | 3167.86 |
| 1423785600000 | 3199.5 |
| 1424044800000 | 3210.87 |
| 1424131200000 | 3207.58 |
| 1424217600000 | 3233.01 |
| 1424304000000 | 3246.77 |
| 1424390400000 | 3255.44 |
| 1424649600000 | 3253.76 |
| 1424736000000 | 3261.39 |
| 1424822400000 | 3283.7 |
| 1424908800000 | 3284.84 |
| 1424995200000 | 3284.97 |
| 1425254400000 | 3281.56 |
| 1425340800000 | 3297.45 |
| 1425427200000 | 3280.11 |
| 1425513600000 | 3270.89 |
| 1425600000000 | 3279.63 |
| 1425859200000 | 3243.33 |
| 1425945600000 | 3220.84 |
| 1426032000000 | 3208.64 |
| 1426118400000 | 3248.15 |
| 1426204800000 | 3250.88 |
| 1426464000000 | 3244.18 |
| 1426550400000 | 3267.05 |
| 1426636800000 | 3291.31 |
| 1426723200000 | 3303.92 |
| 1426809600000 | 3326.29 |
| 1427068800000 | 3354.01 |
| 1427155200000 | 3355.77 |
| 1427241600000 | 3367.8 |
| 1427328000000 | 3327.87 |
| 1427414400000 | 3317.43 |
| 1427673600000 | 3304.67 |
| 1427760000000 | 3299.12 |
| 1427846400000 | 3284.53 |
| 1427932800000 | 3318.01 |
| 1428019200000 | 3330.68 |
| 1428278400000 | 3351.2 |
| 1428364800000 | 3355.87 |
| 1428451200000 | 3382.75 |
| 1428537600000 | 3388.4 |
| 1428624000000 | 3395.16 |
| 1428883200000 | 3383.72 |
| 1428969600000 | 3410.99 |
| 1429056000000 | 3394.18 |
| 1429142400000 | 3430.53 |
| 1429228800000 | 3415.59 |
| 1429488000000 | 3392.06 |
| 1429574400000 | 3418.62 |
| 1429660800000 | 3431.85 |
| 1429747200000 | 3444.18 |
| 1429833600000 | 3463.3 |
| 1430092800000 | 3472.4 |
| 1430179200000 | 3490.42 |
| 1430265600000 | 3475.73 |
| 1430352000000 | 3410.26 |
| 1430438400000 | 3396.1 |
| 1430697600000 | 3401.08 |
| 1430784000000 | 3404.55 |
| 1430870400000 | 3397.5 |
| 1430956800000 | 3357.85 |
| 1431043200000 | 3370.77 |
| 1431302400000 | 3381.81 |
| 1431388800000 | 3384.49 |
| 1431475200000 | 3416.1 |
| 1431561600000 | 3405.14 |
| 1431648000000 | 3428.33 |
| 1431907200000 | 3435.84 |
| 1431993600000 | 3424.6 |
| 1432080000000 | 3423.49 |
| 1432166400000 | 3425.54 |
| 1432252800000 | 3430.69 |
| 1432512000000 | 3444.46 |
| 1432598400000 | 3414.36 |
| 1432684800000 | 3391.12 |
| 1432771200000 | 3388.2 |
| 1432857600000 | 3395.61 |
| 1433116800000 | 3385.91 |
| 1433203200000 | 3372.79 |
| 1433289600000 | 3367.18 |
| 1433376000000 | 3343.52 |
| 1433462400000 | 3317.25 |
| 1433721600000 | 3302.84 |
| 1433808000000 | 3277.98 |
| 1433894400000 | 3308.98 |
| 1433980800000 | 3319.72 |
| 1434067200000 | 3327.87 |
| 1434326400000 | 3318.59 |
| 1434412800000 | 3302.29 |
| 1434499200000 | 3291.11 |
| 1434585600000 | 3304.34 |
| 1434672000000 | 3325.86 |
| 1434931200000 | 3351.73 |
| 1435017600000 | 3376.98 |
| 1435104000000 | 3370.39 |
| 1435190400000 | 3368.45 |
| 1435276800000 | 3345.12 |
| 1435536000000 | 3288.07 |
| 1435622400000 | 3315.08 |
| 1435708800000 | 3324.47 |
| 1435795200000 | 3339.8 |
| 1435881600000 | 3333.7 |
| 1436140800000 | 3276.16 |
| 1436227200000 | 3295.04 |
| 1436313600000 | 3216.84 |
| 1436400000000 | 3220.47 |
| 1436486400000 | 3213.21 |
| 1436745600000 | 3244.6 |
| 1436832000000 | 3276.63 |
| 1436918400000 | 3282.23 |
| 1437004800000 | 3301.57 |
| 1437091200000 | 3304.57 |
| 1437350400000 | 3295.44 |
| 1437436800000 | 3317.54 |
| 1437523200000 | 3282.32 |
| 1437609600000 | 3280.79 |
| 1437696000000 | 3259.73 |
| 1437955200000 | 3231.61 |
| 1438041600000 | 3217.67 |
| 1438128000000 | 3226.98 |
| 1438214400000 | 3230.07 |
| 1438300800000 | 3258.47 |
| 1438560000000 | 3242.21 |
| 1438646400000 | 3255.22 |
| 1438732800000 | 3241.55 |
| 1438819200000 | 3241.02 |
| 1438905600000 | 3243.58 |
| 1439164800000 | 3254.93 |
| 1439251200000 | 3220.78 |
| 1439337600000 | 3185.11 |
| 1439424000000 | 3188.47 |
| 1439510400000 | 3186.85 |
| 1439769600000 | 3180.41 |
| 1439856000000 | 3165.39 |
| 1439942400000 | 3140.79 |
| 1440028800000 | 3105.33 |
| 1440115200000 | 3039.5 |
| 1440374400000 | 2917.73 |
| 1440460800000 | 2886.49 |
| 1440547200000 | 2947.87 |
| 1440633600000 | 2981.15 |
| 1440720000000 | 3046.23 |
| 1440979200000 | 3021.93 |
| 1441065600000 | 2954.73 |
| 1441152000000 | 2933.2 |
| 1441238400000 | 2940.57 |
| 1441324800000 | 2905.37 |
| 1441584000000 | 2891.02 |
| 1441670400000 | 2876.63 |
| 1441756800000 | 2995.7 |
| 1441843200000 | 2956.78 |
| 1441929600000 | 2959.86 |
| 1442188800000 | 2960.14 |
| 1442275200000 | 2945.23 |
| 1442361600000 | 2978.58 |
| 1442448000000 | 3004.5 |
| 1442534400000 | 3001.65 |
| 1442793600000 | 2963.52 |
| 1442880000000 | 2965.6 |
| 1442966400000 | 2924.86 |
| 1443052800000 | 2903.95 |
| 1443139200000 | 2910.09 |
| 1443398400000 | 2913.58 |
| 1443484800000 | 2835.42 |
| 1443571200000 | 2896.9 |
| 1443657600000 | 2947.24 |
| 1443744000000 | 2949.15 |
| 1444003200000 | 2982.34 |
| 1444089600000 | 3009.31 |
| 1444176000000 | 3057.05 |
| 1444262400000 | 3046.31 |
| 1444348800000 | 3095.65 |
| 1444608000000 | 3112.89 |
| 1444694400000 | 3083.89 |
| 1444780800000 | 3056.37 |
| 1444867200000 | 3114.64 |
| 1444953600000 | 3122.39 |
| 1445212800000 | 3111.57 |
| 1445299200000 | 3103.26 |
| 1445385600000 | 3125 |
| 1445472000000 | 3107.91 |
| 1445558400000 | 3151.83 |
| 1445817600000 | 3166.99 |
| 1445904000000 | 3154.42 |
| 1445990400000 | 3146.41 |
| 1446076800000 | 3114.9 |
| 1446163200000 | 3132.26 |
| 1446422400000 | 3099.44 |
| 1446508800000 | 3111.55 |
| 1446595200000 | 3131.65 |
| 1446681600000 | 3132.94 |
| 1446768000000 | 3109.25 |
| 1447027200000 | 3109.63 |
| 1447113600000 | 3090.12 |
| 1447200000000 | 3101.3 |
| 1447286400000 | 3103.78 |
| 1447372800000 | 3079.27 |
| 1447632000000 | 3043.64 |
| 1447718400000 | 3075.37 |
| 1447804800000 | 3066.37 |
| 1447891200000 | 3124.71 |
| 1447977600000 | 3138.5 |
| 1448236800000 | 3135.19 |
| 1448323200000 | 3145.68 |
| 1448409600000 | 3130.88 |
| 1448496000000 | 3148.6 |
| 1448582400000 | 3124.98 |
| 1448841600000 | 3091.48 |
| 1448928000000 | 3145.15 |
| 1449014400000 | 3132.22 |
| 1449100800000 | 3128.36 |
| 1449187200000 | 3095.2 |
| 1449446400000 | 3098.06 |
| 1449532800000 | 3062.79 |
| 1449619200000 | 3050.77 |
| 1449705600000 | 3043.59 |
| 1449792000000 | 3044.12 |
| 1450051200000 | 3009.7 |
| 1450137600000 | 2972.92 |
| 1450224000000 | 3036 |
| 1450310400000 | 3060.37 |
| 1450396800000 | 3044.94 |
| 1450656000000 | 3050.62 |
| 1450742400000 | 3063.48 |
| 1450828800000 | 3069.36 |
| 1450915200000 | 3078.05 |
| 1451001600000 | 3072.34 |
| 1451260800000 | 3081.95 |
| 1451347200000 | 3099.24 |
| 1451433600000 | 3103.63 |
| 1451520000000 | 3107.56 |
| 1451865600000 | 3042.65 |
| 1451952000000 | 3032.11 |
| 1452038400000 | 3002.33 |
| 1452124800000 | 2944.57 |
| 1452211200000 | 2939.94 |
| 1452470400000 | 2921.65 |
| 1452556800000 | 2862.92 |
| 1452643200000 | 2917.38 |
| 1452729600000 | 2861.65 |
| 1452816000000 | 2857.59 |
| 1453075200000 | 2828.56 |
| 1453161600000 | 2844.41 |
| 1453248000000 | 2774.07 |
| 1453334400000 | 2722.16 |
| 1453420800000 | 2816.05 |
| 1453680000000 | 2848.57 |
| 1453766400000 | 2806.45 |
| 1453852800000 | 2850.27 |
| 1453939200000 | 2849.36 |
| 1454025600000 | 2887.87 |
| 1454284800000 | 2926.39 |
| 1454371200000 | 2907.83 |
| 1454457600000 | 2868.06 |
| 1454544000000 | 2892.36 |
| 1454630400000 | 2872.17 |
| 1454889600000 | 2897.76 |
| 1454976000000 | 2814.95 |
| 1455062400000 | 2771.42 |
| 1455148800000 | 2785.57 |
| 1455235200000 | 2689.84 |
| 1455494400000 | 2799.01 |
| 1455580800000 | 2821.23 |
| 1455667200000 | 2797.91 |
| 1455753600000 | 2856.98 |
| 1455840000000 | 2841.31 |
| 1456099200000 | 2863.32 |
| 1456185600000 | 2861.62 |
| 1456272000000 | 2850.08 |
| 1456358400000 | 2856.53 |
| 1456444800000 | 2850.47 |
| 1456704000000 | 2845.93 |
| 1456790400000 | 2856.88 |
| 1456876800000 | 2938.73 |
| 1456963200000 | 2988.59 |
| 1457049600000 | 3006.22 |
| 1457308800000 | 3003.79 |
| 1457395200000 | 2989.36 |
| 1457481600000 | 2973.76 |
| 1457568000000 | 2993.06 |
| 1457654400000 | 3017.32 |
| 1457913600000 | 3043.62 |
| 1458000000000 | 3026.24 |
| 1458086400000 | 3003.89 |
| 1458172800000 | 3068.05 |
| 1458259200000 | 3065.31 |
| 1458518400000 | 3061.3 |
| 1458604800000 | 3092.11 |
| 1458691200000 | 3063.14 |
| 1458777600000 | 3037.61 |
| 1458864000000 | 3048.06 |
| 1459123200000 | 3055.1 |
| 1459209600000 | 3057.59 |
| 1459296000000 | 3077.65 |
| 1459382400000 | 3076.71 |
| 1459468800000 | 3003.67 |
| 1459728000000 | 3023.25 |
| 1459814400000 | 2972.99 |
| 1459900800000 | 2978.58 |
| 1459987200000 | 3012.68 |
| 1460073600000 | 3024.41 |
| 1460332800000 | 3029.89 |
| 1460419200000 | 3050.63 |
| 1460505600000 | 3096.88 |
| 1460592000000 | 3152.64 |
| 1460678400000 | 3154.56 |
| 1460937600000 | 3106.83 |
| 1461024000000 | 3162.95 |
| 1461110400000 | 3165.98 |
| 1461196800000 | 3202.63 |
| 1461283200000 | 3175.37 |
| 1461542400000 | 3173.23 |
| 1461628800000 | 3159.88 |
| 1461715200000 | 3137.53 |
| 1461801600000 | 3127.08 |
| 1461888000000 | 3144.96 |
| 1462147200000 | 3099.91 |
| 1462233600000 | 3097.91 |
| 1462320000000 | 3066.02 |
| 1462406400000 | 3059.14 |
| 1462492800000 | 3056.7 |
| 1462752000000 | 3041.79 |
| 1462838400000 | 3069.35 |
| 1462924800000 | 3076.64 |
| 1463011200000 | 3074.91 |
| 1463097600000 | 3033.69 |
| 1463356800000 | 3042.14 |
| 1463443200000 | 3071.18 |
| 1463529600000 | 3050.49 |
| 1463616000000 | 3023.21 |
| 1463702400000 | 3030.27 |
| 1463961600000 | 3045.02 |
| 1464048000000 | 3014.2 |
| 1464134400000 | 3051.02 |
| 1464220800000 | 3066.91 |
| 1464307200000 | 3081.44 |
| 1464566400000 | 3080.28 |
| 1464652800000 | 3103.6 |
| 1464739200000 | 3101.8 |
| 1464825600000 | 3080.3 |
| 1464912000000 | 3128.65 |
| 1465171200000 | 3128.13 |
| 1465257600000 | 3162.49 |
| 1465344000000 | 3189.81 |
| 1465430400000 | 3172.97 |
| 1465516800000 | 3144.1 |
| 1465776000000 | 3076.55 |
| 1465862400000 | 3053.92 |
| 1465948800000 | 3064 |
| 1466035200000 | 3033.47 |
| 1466121600000 | 3049.1 |
| 1466380800000 | 3108.52 |
| 1466467200000 | 3129.5 |
| 1466553600000 | 3120.54 |
| 1466640000000 | 3130.57 |
| 1466726400000 | 3010.31 |
| 1466985600000 | 3033.99 |
| 1467072000000 | 3029.45 |
| 1467158400000 | 3085.51 |
| 1467244800000 | 3108.23 |
| 1467331200000 | 3130.35 |
| 1467590400000 | 3154.1 |
| 1467676800000 | 3144.29 |
| 1467763200000 | 3110 |
| 1467849600000 | 3115.99 |
| 1467936000000 | 3098.21 |
| 1468195200000 | 3153.1 |
| 1468281600000 | 3173.08 |
| 1468368000000 | 3203.58 |
| 1468454400000 | 3210.17 |
| 1468540800000 | 3215.9 |
| 1468800000000 | 3219.17 |
| 1468886400000 | 3223.57 |
| 1468972800000 | 3221.62 |
| 1469059200000 | 3241.98 |
| 1469145600000 | 3223.55 |
| 1469404800000 | 3227.36 |
| 1469491200000 | 3237.82 |
| 1469577600000 | 3242.7 |
| 1469664000000 | 3247.02 |
| 1469750400000 | 3300.45 |
| 1470009600000 | 3317.79 |
| 1470096000000 | 3306.49 |
| 1470182400000 | 3243.06 |
| 1470268800000 | 3269.12 |
| 1470355200000 | 3270.49 |
| 1470614400000 | 3307.39 |
| 1470700800000 | 3337.02 |
| 1470787200000 | 3352.28 |
| 1470873600000 | 3345.34 |
| 1470960000000 | 3364.34 |
| 1471219200000 | 3356.93 |
| 1471305600000 | 3345.13 |
| 1471392000000 | 3352.76 |
| 1471478400000 | 3338.12 |
| 1471564800000 | 3332.23 |
| 1471824000000 | 3330.65 |
| 1471910400000 | 3338.14 |
| 1471996800000 | 3336.21 |
| 1472083200000 | 3337.71 |
| 1472169600000 | 3318.89 |
| 1472428800000 | 3306.99 |
| 1472515200000 | 3301.3 |
| 1472601600000 | 3307.63 |
| 1472688000000 | 3315.3 |
| 1472774400000 | 3305.21 |
| 1473033600000 | 3343.41 |
| 1473120000000 | 3387.54 |
| 1473206400000 | 3402.33 |
| 1473292800000 | 3397.67 |
| 1473379200000 | 3351.26 |
| 1473638400000 | 3293.71 |
| 1473724800000 | 3285.59 |
| 1473811200000 | 3268.27 |
| 1473897600000 | 3262.61 |
| 1473984000000 | 3280.74 |
| 1474243200000 | 3309.68 |
| 1474329600000 | 3318.15 |
| 1474416000000 | 3385.12 |
| 1474502400000 | 3405.92 |
| 1474588800000 | 3402.52 |
| 1474848000000 | 3383.32 |
| 1474934400000 | 3410.63 |
| 1475020800000 | 3393.11 |
| 1475107200000 | 3402.16 |
| 1475193600000 | 3369.95 |
| 1475452800000 | 3386.72 |
| 1475539200000 | 3382.66 |
| 1475625600000 | 3371.83 |
| 1475712000000 | 3376.28 |
| 1475798400000 | 3378.51 |
| 1476057600000 | 3374.05 |
| 1476144000000 | 3358.22 |
| 1476230400000 | 3331.8 |
| 1476316800000 | 3321.22 |
| 1476403200000 | 3324.36 |
| 1476662400000 | 3326.18 |
| 1476748800000 | 3352.94 |
| 1476835200000 | 3374.96 |
| 1476921600000 | 3377.55 |
| 1477008000000 | 3364.41 |
| 1477267200000 | 3367 |
| 1477353600000 | 3377.85 |
| 1477440000000 | 3372.54 |
| 1477526400000 | 3347 |
| 1477612800000 | 3348.83 |
| 1477872000000 | 3357.98 |
| 1477958400000 | 3369.75 |
| 1478044800000 | 3340.06 |
| 1478131200000 | 3338.97 |
| 1478217600000 | 3307.89 |
| 1478476800000 | 3317.78 |
| 1478563200000 | 3327.1 |
| 1478649600000 | 3215.44 |
| 1478736000000 | 3299.99 |
| 1478822400000 | 3270.09 |
| 1479081600000 | 3251.26 |
| 1479168000000 | 3240.99 |
| 1479254400000 | 3254.79 |
| 1479340800000 | 3259.71 |
| 1479427200000 | 3239.08 |
| 1479686400000 | 3246.96 |
| 1479772800000 | 3264.11 |
| 1479859200000 | 3250.32 |
| 1479945600000 | 3253.25 |
| 1480032000000 | 3271.47 |
| 1480291200000 | 3292.31 |
| 1480377600000 | 3280.94 |
| 1480464000000 | 3267.77 |
| 1480550400000 | 3281.44 |
| 1480636800000 | 3272.42 |
| 1480896000000 | 3247.93 |
| 1480982400000 | 3278.38 |
| 1481068800000 | 3307.38 |
| 1481155200000 | 3342.86 |
| 1481241600000 | 3340.32 |
| 1481500800000 | 3339.19 |
| 1481587200000 | 3353.59 |
| 1481673600000 | 3357.35 |
| 1481760000000 | 3287.45 |
| 1481846400000 | 3292.56 |
| 1482105600000 | 3303.35 |
| 1482192000000 | 3288.01 |
| 1482278400000 | 3285.77 |
| 1482364800000 | 3278.4 |
| 1482451200000 | 3272.94 |
| 1482710400000 | 3266.85 |
| 1482796800000 | 3263.52 |
| 1482883200000 | 3270.94 |
| 1482969600000 | 3276.21 |
| 1483056000000 | 3280.63 |
| 1483315200000 | 3281.06 |
| 1483401600000 | 3272.42 |
| 1483488000000 | 3327.42 |
| 1483574400000 | 3374.53 |
| 1483660800000 | 3356.95 |
| 1483920000000 | 3357.63 |
| 1484006400000 | 3370.42 |
| 1484092800000 | 3367.99 |
| 1484179200000 | 3406.88 |
| 1484265600000 | 3398.63 |
| 1484524800000 | 3387.89 |
| 1484611200000 | 3387.85 |
| 1484697600000 | 3394.92 |
| 1484784000000 | 3377.06 |
| 1484870400000 | 3381.7 |
| 1485129600000 | 3398.88 |
| 1485216000000 | 3395.2 |
| 1485302400000 | 3412.81 |
| 1485388800000 | 3428.37 |
| 1485475200000 | 3435.02 |
| 1485734400000 | 3443.19 |
| 1485820800000 | 3428.77 |
| 1485907200000 | 3429.79 |
| 1485993600000 | 3437.57 |
| 1486080000000 | 3445.47 |
| 1486339200000 | 3459.01 |
| 1486425600000 | 3451.67 |
| 1486512000000 | 3468.11 |
| 1486598400000 | 3442.23 |
| 1486684800000 | 3479.01 |
| 1486944000000 | 3486.71 |
| 1487030400000 | 3465.45 |
| 1487116800000 | 3492.05 |
| 1487203200000 | 3512.44 |
| 1487289600000 | 3509.25 |
| 1487548800000 | 3509.59 |
| 1487635200000 | 3514.63 |
| 1487721600000 | 3529.39 |
| 1487808000000 | 3545.59 |
| 1487894400000 | 3533.53 |
| 1488153600000 | 3517.72 |
| 1488240000000 | 3522.86 |
| 1488326400000 | 3510.58 |
| 1488412800000 | 3517.38 |
| 1488499200000 | 3489.74 |
| 1488758400000 | 3504.37 |
| 1488844800000 | 3511.03 |
| 1488931200000 | 3492.69 |
| 1489017600000 | 3480.17 |
| 1489104000000 | 3506.18 |
| 1489363200000 | 3527.92 |
| 1489449600000 | 3532.96 |
| 1489536000000 | 3534.55 |
| 1489622400000 | 3588.12 |
| 1489708800000 | 3595.45 |
| 1489968000000 | 3601.5 |
| 1490054400000 | 3614.65 |
| 1490140800000 | 3570.59 |
| 1490227200000 | 3574.6 |
| 1490313600000 | 3592.76 |
| 1490572800000 | 3580.9 |
| 1490659200000 | 3620.21 |
| 1490745600000 | 3626.61 |
| 1490832000000 | 3607.62 |
| 1490918400000 | 3579.78 |
| 1491177600000 | 3596.79 |
| 1491264000000 | 3584.42 |
| 1491350400000 | 3584.37 |
| 1491436800000 | 3552.14 |
| 1491523200000 | 3560.12 |
| 1491782400000 | 3561.64 |
| 1491868800000 | 3573.68 |
| 1491955200000 | 3564.61 |
| 1492041600000 | 3568.72 |
| 1492128000000 | 3552.3 |
| 1492387200000 | 3571.61 |
| 1492473600000 | 3560.2 |
| 1492560000000 | 3544.68 |
| 1492646400000 | 3550.44 |
| 1492732800000 | 3579.81 |
| 1492992000000 | 3595.35 |
| 1493078400000 | 3615.65 |
| 1493164800000 | 3630.51 |
| 1493251200000 | 3635.03 |
| 1493337600000 | 3623.27 |
| 1493596800000 | 3635.94 |
| 1493683200000 | 3652.41 |
| 1493769600000 | 3642.19 |
| 1493856000000 | 3634.46 |
| 1493942400000 | 3626.18 |
| 1494201600000 | 3679.83 |
| 1494288000000 | 3650.65 |
| 1494374400000 | 3657.09 |
| 1494460800000 | 3672.8 |
| 1494547200000 | 3669.39 |
| 1494806400000 | 3672.88 |
| 1494892800000 | 3694.02 |
| 1494979200000 | 3701.92 |
| 1495065600000 | 3667.87 |
| 1495152000000 | 3664.65 |
| 1495411200000 | 3697.61 |
| 1495497600000 | 3688.51 |
| 1495584000000 | 3684.49 |
| 1495670400000 | 3709.06 |
| 1495756800000 | 3708.21 |
| 1496016000000 | 3702.09 |
| 1496102400000 | 3706.7 |
| 1496188800000 | 3711.4 |
| 1496275200000 | 3719.01 |
| 1496361600000 | 3784.05 |
| 1496620800000 | 3787.16 |
| 1496707200000 | 3784.38 |
| 1496793600000 | 3785.48 |
| 1496880000000 | 3767.44 |
| 1496966400000 | 3761.2 |
| 1497225600000 | 3761.61 |
| 1497312000000 | 3773.3 |
| 1497398400000 | 3799.89 |
| 1497484800000 | 3754.93 |
| 1497571200000 | 3759.87 |
| 1497830400000 | 3774.37 |
| 1497916800000 | 3777.05 |
| 1498003200000 | 3754.22 |
| 1498089600000 | 3764.92 |
| 1498176000000 | 3770.19 |
| 1498435200000 | 3780.75 |
| 1498521600000 | 3771.8 |
| 1498608000000 | 3764.1 |
| 1498694400000 | 3784.51 |
| 1498780800000 | 3760.47 |
| 1499040000000 | 3743.87 |
| 1499126400000 | 3735.35 |
| 1499212800000 | 3746.77 |
| 1499299200000 | 3743.26 |
| 1499385600000 | 3715.54 |
| 1499644800000 | 3729.75 |
| 1499731200000 | 3745.68 |
| 1499817600000 | 3766.59 |
| 1499904000000 | 3786.13 |
| 1499990400000 | 3816.14 |
| 1500249600000 | 3819.73 |
| 1500336000000 | 3836.57 |
| 1500422400000 | 3850.6 |
| 1500508800000 | 3864.33 |
| 1500595200000 | 3870.39 |
| 1500854400000 | 3864.86 |
| 1500940800000 | 3854.03 |
| 1501027200000 | 3851.09 |
| 1501113600000 | 3879.09 |
| 1501200000000 | 3860.91 |
| 1501459200000 | 3871.89 |
| 1501545600000 | 3897.72 |
| 1501632000000 | 3903.17 |
| 1501718400000 | 3891.94 |
| 1501804800000 | 3877.04 |
| 1502064000000 | 3892.53 |
| 1502150400000 | 3887.53 |
| 1502236800000 | 3865.43 |
| 1502323200000 | 3859.57 |
| 1502409600000 | 3839.36 |
| 1502668800000 | 3826.57 |
| 1502755200000 | 3829.43 |
| 1502841600000 | 3838.35 |
| 1502928000000 | 3862.38 |
| 1503014400000 | 3850.49 |
| 1503273600000 | 3846.67 |
| 1503360000000 | 3847.19 |
| 1503446400000 | 3860.34 |
| 1503532800000 | 3855.07 |
| 1503619200000 | 3865.15 |
| 1503878400000 | 3872.24 |
| 1503964800000 | 3868.2 |
| 1504051200000 | 3861.21 |
| 1504137600000 | 3880.84 |
| 1504224000000 | 3890.61 |
| 1504483200000 | 3867.75 |
| 1504569600000 | 3874.14 |
| 1504656000000 | 3868.17 |
| 1504742400000 | 3896.17 |
| 1504828800000 | 3907.44 |
| 1505088000000 | 3917.09 |
| 1505174400000 | 3924.76 |
| 1505260800000 | 3918.2 |
| 1505347200000 | 3911.14 |
| 1505433600000 | 3915.52 |
| 1505692800000 | 3924.31 |
| 1505779200000 | 3951.83 |
| 1505865600000 | 3956.42 |
| 1505952000000 | 3922.05 |
| 1506038400000 | 3916.92 |
| 1506297600000 | 3914.88 |
| 1506384000000 | 3890.69 |
| 1506470400000 | 3884.05 |
| 1506556800000 | 3888.71 |
| 1506643200000 | 3902.39 |
| 1506902400000 | 3906.18 |
| 1506988800000 | 3917.55 |
| 1507075200000 | 3921.72 |
| 1507161600000 | 3920.91 |
| 1507248000000 | 3928.88 |
| 1507507200000 | 3933.23 |
| 1507593600000 | 3971.94 |
| 1507680000000 | 3980.51 |
| 1507766400000 | 4000.19 |
| 1507852800000 | 4026.03 |
| 1508112000000 | 4049.42 |
| 1508198400000 | 4041.24 |
| 1508284800000 | 4030.76 |
| 1508371200000 | 4039.54 |
| 1508457600000 | 4026.05 |
| 1508716800000 | 4036.25 |
| 1508803200000 | 4042.61 |
| 1508889600000 | 4040.85 |
| 1508976000000 | 4035.79 |
| 1509062400000 | 4053.97 |
| 1509321600000 | 4077.61 |
| 1509408000000 | 4074.55 |
| 1509494400000 | 4108.72 |
| 1509580800000 | 4121.69 |
| 1509667200000 | 4117.99 |
| 1509926400000 | 4116.69 |
| 1510012800000 | 4145.24 |
| 1510099200000 | 4158.9 |
| 1510185600000 | 4153.1 |
| 1510272000000 | 4140.52 |
| 1510531200000 | 4111.17 |
| 1510617600000 | 4102.11 |
| 1510704000000 | 4061.03 |
| 1510790400000 | 4098.67 |
| 1510876800000 | 4119.73 |
| 1511136000000 | 4109.36 |
| 1511222400000 | 4137.52 |
| 1511308800000 | 4171.34 |
| 1511395200000 | 4183.14 |
| 1511481600000 | 4186.09 |
| 1511740800000 | 4176.37 |
| 1511827200000 | 4164.56 |
| 1511913600000 | 4171.82 |
| 1512000000000 | 4151.41 |
| 1512086400000 | 4141.07 |
| 1512345600000 | 4135.22 |
| 1512432000000 | 4134.02 |
| 1512518400000 | 4086.41 |
| 1512604800000 | 4099.54 |
| 1512691200000 | 4115.08 |
| 1512950400000 | 4140.24 |
| 1513036800000 | 4133.23 |
| 1513123200000 | 4150.18 |
| 1513209600000 | 4160.47 |
| 1513296000000 | 4144.55 |
| 1513555200000 | 4184.12 |
| 1513641600000 | 4174.44 |
| 1513728000000 | 4179.17 |
| 1513814400000 | 4170 |
| 1513900800000 | 4191.96 |
| 1514160000000 | 4195.06 |
| 1514246400000 | 4186.91 |
| 1514332800000 | 4203.68 |
| 1514419200000 | 4220.53 |
| 1514505600000 | 4231.15 |
| 1514851200000 | 4256.75 |
| 1514937600000 | 4262.79 |
| 1515024000000 | 4315.01 |
| 1515110400000 | 4341.54 |
| 1515369600000 | 4351.69 |
| 1515456000000 | 4368.34 |
| 1515542400000 | 4380.12 |
| 1515628800000 | 4371.54 |
| 1515715200000 | 4373.62 |
| 1515974400000 | 4414.82 |
| 1516060800000 | 4423.83 |
| 1516147200000 | 4418.47 |
| 1516233600000 | 4399.68 |
| 1516320000000 | 4430.3 |
| 1516579200000 | 4433.1 |
| 1516665600000 | 4481.82 |
| 1516752000000 | 4496.54 |
| 1516838400000 | 4497.06 |
| 1516924800000 | 4494.93 |
| 1517184000000 | 4491.65 |
| 1517270400000 | 4441.95 |
| 1517356800000 | 4420.09 |
| 1517443200000 | 4447.2 |
| 1517529600000 | 4393.29 |
| 1517788800000 | 4315.07 |
| 1517875200000 | 4172.07 |
| 1517961600000 | 4179.71 |
| 1518048000000 | 4199.24 |
| 1518134400000 | 4136.61 |
| 1518393600000 | 4155.81 |
| 1518480000000 | 4174.56 |
| 1518566400000 | 4187.99 |
| 1518652800000 | 4232.86 |
| 1518739200000 | 4256.14 |
| 1518998400000 | 4302.12 |
| 1519084800000 | 4264 |
| 1519171200000 | 4267.09 |
| 1519257600000 | 4247.67 |
| 1519344000000 | 4294.24 |
| 1519603200000 | 4321.78 |
| 1519689600000 | 4327.14 |
| 1519776000000 | 4297.69 |
| 1519862400000 | 4248.76 |
| 1519948800000 | 4226.77 |
| 1520208000000 | 4182.7 |
| 1520294400000 | 4234.89 |
| 1520380800000 | 4208.85 |
| 1520467200000 | 4231.93 |
| 1520553600000 | 4237.05 |
| 1520812800000 | 4306.64 |
| 1520899200000 | 4322.94 |
| 1520985600000 | 4314.51 |
| 1521072000000 | 4310.75 |
| 1521158400000 | 4293.2 |
| 1521417600000 | 4263.86 |
| 1521504000000 | 4249.17 |
| 1521590400000 | 4251.56 |
| 1521676800000 | 4279.13 |
| 1521763200000 | 4167.23 |
| 1522022400000 | 4180.53 |
| 1522108800000 | 4240.2 |
| 1522195200000 | 4195.04 |
| 1522281600000 | 4203.28 |
| 1522368000000 | 4222.1 |
| 1522627200000 | 4219.94 |
| 1522713600000 | 4208.23 |
| 1522800000000 | 4191.07 |
| 1522886400000 | 4212.72 |
| 1522972800000 | 4207.97 |
| 1523232000000 | 4231.64 |
| 1523318400000 | 4254.02 |
| 1523404800000 | 4257.83 |
| 1523491200000 | 4234.05 |
| 1523577600000 | 4248.29 |
| 1523836800000 | 4255.65 |
| 1523923200000 | 4245.17 |
| 1524009600000 | 4280.35 |
| 1524096000000 | 4292.32 |
| 1524182400000 | 4258.67 |
| 1524441600000 | 4231.34 |
| 1524528000000 | 4229.78 |
| 1524614400000 | 4208.95 |
| 1524700800000 | 4213.64 |
| 1524787200000 | 4244.7 |
| 1525046400000 | 4257.94 |
| 1525132800000 | 4247.13 |
| 1525219200000 | 4232.37 |
| 1525305600000 | 4241.8 |
| 1525392000000 | 4226.47 |
| 1525651200000 | 4229.51 |
| 1525737600000 | 4236.68 |
| 1525824000000 | 4217.88 |
| 1525910400000 | 4239.36 |
| 1525996800000 | 4282.59 |
| 1526256000000 | 4298.86 |
| 1526342400000 | 4257.43 |
| 1526428800000 | 4251.43 |
| 1526515200000 | 4243.64 |
| 1526601600000 | 4252.62 |
| 1526860800000 | 4247.38 |
| 1526947200000 | 4247.12 |
| 1527033600000 | 4241.25 |
| 1527120000000 | 4242.32 |
| 1527206400000 | 4241.28 |
| 1527465600000 | 4246.15 |
| 1527552000000 | 4231.39 |
| 1527638400000 | 4176.15 |
| 1527724800000 | 4210.77 |
| 1527811200000 | 4201.01 |
| 1528070400000 | 4250.43 |
| 1528156800000 | 4245.46 |
| 1528243200000 | 4261.47 |
| 1528329600000 | 4285.7 |
| 1528416000000 | 4263.96 |
| 1528675200000 | 4265.24 |
| 1528761600000 | 4264.94 |
| 1528848000000 | 4262.33 |
| 1528934400000 | 4221.96 |
| 1529020800000 | 4213.3 |
| 1529280000000 | 4178.56 |
| 1529366400000 | 4123.05 |
| 1529452800000 | 4147.42 |
| 1529539200000 | 4135.39 |
| 1529625600000 | 4140.97 |
| 1529884800000 | 4107.45 |
| 1529971200000 | 4104.35 |
| 1530057600000 | 4081.59 |
| 1530144000000 | 4062.14 |
| 1530230400000 | 4084.55 |
| 1530489600000 | 4020.33 |
| 1530576000000 | 4022.62 |
| 1530662400000 | 4024.93 |
| 1530748800000 | 3999.06 |
| 1530835200000 | 4031.04 |
| 1531094400000 | 4073.5 |
| 1531180800000 | 4073.19 |
| 1531267200000 | 4037.45 |
| 1531353600000 | 4035.02 |
| 1531440000000 | 4071.9 |
| 1531699200000 | 4060.68 |
| 1531785600000 | 4066.78 |
| 1531872000000 | 4074.21 |
| 1531958400000 | 4064.88 |
| 1532044800000 | 4094.93 |
| 1532304000000 | 4088.26 |
| 1532390400000 | 4114.27 |
| 1532476800000 | 4130.19 |
| 1532563200000 | 4150.51 |
| 1532649600000 | 4176.05 |
| 1532908800000 | 4164.28 |
| 1532995200000 | 4134.41 |
| 1533081600000 | 4154.61 |
| 1533168000000 | 4112.5 |
| 1533254400000 | 4114.84 |
| 1533513600000 | 4106.27 |
| 1533600000000 | 4134.1 |
| 1533686400000 | 4145.52 |
| 1533772800000 | 4144.2 |
| 1533859200000 | 4099.92 |
| 1534118400000 | 4021.66 |
| 1534204800000 | 4058.76 |
| 1534291200000 | 4044.31 |
| 1534377600000 | 4021.49 |
| 1534464000000 | 4045.55 |
| 1534723200000 | 4051.75 |
| 1534809600000 | 4057.45 |
| 1534896000000 | 4075.25 |
| 1534982400000 | 4057.61 |
| 1535068800000 | 4072.55 |
| 1535328000000 | 4117.9 |
| 1535414400000 | 4131.1 |
| 1535500800000 | 4135.94 |
| 1535587200000 | 4137.92 |
| 1535673600000 | 4135.09 |
| 1535932800000 | 4102.8 |
| 1536019200000 | 4089.48 |
| 1536105600000 | 4044.79 |
| 1536192000000 | 4031.62 |
| 1536278400000 | 4010.81 |
| 1536537600000 | 3995 |
| 1536624000000 | 3997.68 |
| 1536710400000 | 3994.81 |
| 1536796800000 | 4015.99 |
| 1536883200000 | 4060.58 |
| 1537142400000 | 4046.71 |
| 1537228800000 | 4073.13 |
| 1537315200000 | 4117.44 |
| 1537401600000 | 4120.6 |
| 1537488000000 | 4156.29 |
| 1537747200000 | 4142.81 |
| 1537833600000 | 4156.63 |
| 1537920000000 | 4169.86 |
| 1538006400000 | 4142.65 |
| 1538092800000 | 4156.62 |
| 1538352000000 | 4147.01 |
| 1538438400000 | 4130.45 |
| 1538524800000 | 4091.96 |
| 1538611200000 | 4063.31 |
| 1538697600000 | 4031.05 |
| 1538956800000 | 4021.38 |
| 1539043200000 | 3979.45 |
| 1539129600000 | 3992.17 |
| 1539216000000 | 3853.82 |
| 1539302400000 | 3893.11 |
| 1539561600000 | 3853.18 |
| 1539648000000 | 3870.91 |
| 1539734400000 | 3911.68 |
| 1539820800000 | 3885.01 |
| 1539907200000 | 3870.42 |
| 1540166400000 | 3868.4 |
| 1540252800000 | 3792.03 |
| 1540339200000 | 3783.47 |
| 1540425600000 | 3689.67 |
| 1540512000000 | 3688.22 |
| 1540771200000 | 3670.06 |
| 1540857600000 | 3700.6 |
| 1540944000000 | 3762.29 |
| 1541030400000 | 3768.75 |
| 1541116800000 | 3840.11 |
| 1541376000000 | 3799.63 |
| 1541462400000 | 3825.55 |
| 1541548800000 | 3831.4 |
| 1541635200000 | 3868.9 |
| 1541721600000 | 3840.32 |
| 1541980800000 | 3829.13 |
| 1542067200000 | 3782.39 |
| 1542153600000 | 3777.09 |
| 1542240000000 | 3804.19 |
| 1542326400000 | 3807.13 |
| 1542585600000 | 3823.71 |
| 1542672000000 | 3787.46 |
| 1542758400000 | 3765.33 |
| 1542844800000 | 3782.23 |
| 1542931200000 | 3783.12 |
| 1543190400000 | 3787.3 |
| 1543276800000 | 3803.41 |
| 1543363200000 | 3820.27 |
| 1543449600000 | 3857.86 |
| 1543536000000 | 3850.68 |
| 1543795200000 | 3923.88 |
| 1543881600000 | 3877.77 |
| 1543968000000 | 3835.34 |
| 1544054400000 | 3779.06 |
| 1544140800000 | 3791.51 |
| 1544400000000 | 3714.17 |
| 1544486400000 | 3694.59 |
| 1544572800000 | 3759.71 |
| 1544659200000 | 3776.56 |
| 1544745600000 | 3728.15 |
| 1545004800000 | 3744.24 |
| 1545091200000 | 3703.23 |
| 1545177600000 | 3716.43 |
| 1545264000000 | 3659.49 |
| 1545350400000 | 3627.54 |
| 1545609600000 | 3631.78 |
| 1545696000000 | 3543.13 |
| 1545782400000 | 3560.18 |
| 1545868800000 | 3647.41 |
| 1545955200000 | 3663.04 |
| 1546214400000 | 3679.16 |
| 1546387200000 | 3655.81 |
| 1546473600000 | 3675.32 |
| 1546560000000 | 3654.87 |
| 1546819200000 | 3728.99 |
| 1546905600000 | 3730.38 |
| 1546992000000 | 3787.08 |
| 1547078400000 | 3779.61 |
| 1547164800000 | 3792.06 |
| 1547424000000 | 3779.44 |
| 1547510400000 | 3814.46 |
| 1547596800000 | 3804.72 |
| 1547683200000 | 3806.86 |
| 1547769600000 | 3826.36 |
| 1548028800000 | 3835.92 |
| 1548115200000 | 3817.86 |
| 1548201600000 | 3801.92 |
| 1548288000000 | 3817.87 |
| 1548374400000 | 3857.8 |
| 1548633600000 | 3853.29 |
| 1548720000000 | 3848.27 |
| 1548806400000 | 3846.03 |
| 1548892800000 | 3895.82 |
| 1548979200000 | 3880.21 |
| 1549238400000 | 3886.15 |
| 1549324800000 | 3900.53 |
| 1549411200000 | 3899.62 |
| 1549497600000 | 3887.91 |
| 1549584000000 | 3842.4 |
| 1549843200000 | 3831.43 |
| 1549929600000 | 3877.13 |
| 1550016000000 | 3899.28 |
| 1550102400000 | 3903.4 |
| 1550188800000 | 3876.98 |
| 1550448000000 | 3917.86 |
| 1550534400000 | 3923.09 |
| 1550620800000 | 3951.3 |
| 1550707200000 | 3955.66 |
| 1550793600000 | 3957.66 |
| 1551052800000 | 3981.51 |
| 1551139200000 | 3971.86 |
| 1551225600000 | 3973.14 |
| 1551312000000 | 3937.41 |
| 1551398400000 | 3941.33 |
| 1551657600000 | 3956.6 |
| 1551744000000 | 3940.53 |
| 1551830400000 | 3941.1 |
| 1551916800000 | 3927.1 |
| 1552003200000 | 3876.85 |
| 1552262400000 | 3892.74 |
| 1552348800000 | 3935.89 |
| 1552435200000 | 3920.77 |
| 1552521600000 | 3906.43 |
| 1552608000000 | 3936.94 |
| 1552867200000 | 3967.4 |
| 1552953600000 | 3965.23 |
| 1553040000000 | 3966.78 |
| 1553126400000 | 3984.33 |
| 1553212800000 | 4009.32 |
| 1553472000000 | 3926.35 |
| 1553558400000 | 3977.74 |
| 1553644800000 | 3981.49 |
| 1553731200000 | 3950.08 |
| 1553817600000 | 3973.04 |
| 1554076800000 | 4009.76 |
| 1554163200000 | 4010.16 |
| 1554249600000 | 4036.72 |
| 1554336000000 | 4024.87 |
| 1554422400000 | 4025.4 |
| 1554681600000 | 4025.6 |
| 1554768000000 | 4038.01 |
| 1554854400000 | 4032.68 |
| 1554940800000 | 4012.28 |
| 1555027200000 | 4011.06 |
| 1555286400000 | 4042.57 |
| 1555372800000 | 4047.39 |
| 1555459200000 | 4052.26 |
| 1555545600000 | 4026.04 |
| 1555632000000 | 4029.82 |
| 1555891200000 | 4023.78 |
| 1555977600000 | 4034.78 |
| 1556064000000 | 4021.04 |
| 1556150400000 | 4023.95 |
| 1556236800000 | 4019.57 |
| 1556496000000 | 4024.75 |
| 1556582400000 | 4023.72 |
| 1556668800000 | 4031.16 |
| 1556755200000 | 4026.31 |
| 1556841600000 | 4033.1 |
| 1557100800000 | 4009.15 |
| 1557187200000 | 3998.48 |
| 1557273600000 | 3952.95 |
| 1557360000000 | 3902.24 |
| 1557446400000 | 3906.93 |
| 1557705600000 | 3877.89 |
| 1557792000000 | 3851.38 |
| 1557878400000 | 3870.08 |
| 1557964800000 | 3849.83 |
| 1558051200000 | 3855.39 |
| 1558310400000 | 3878.35 |
| 1558396800000 | 3860.61 |
| 1558483200000 | 3865.1 |
| 1558569600000 | 3857.83 |
| 1558656000000 | 3870.53 |
| 1558915200000 | 3877.81 |
| 1559001600000 | 3888.91 |
| 1559088000000 | 3857.43 |
| 1559174400000 | 3845.26 |
| 1559260800000 | 3849.92 |
| 1559520000000 | 3847.64 |
| 1559606400000 | 3847.61 |
| 1559692800000 | 3899.31 |
| 1559779200000 | 3888.48 |
| 1559865600000 | 3907.91 |
| 1560124800000 | 3937.85 |
| 1560211200000 | 3963.88 |
| 1560297600000 | 3950.81 |
| 1560384000000 | 3926.85 |
| 1560470400000 | 3923.29 |
| 1560729600000 | 3900.74 |
| 1560816000000 | 3904.99 |
| 1560902400000 | 3972.5 |
| 1560988800000 | 4021.4 |
| 1561075200000 | 3995.22 |
| 1561334400000 | 4011.71 |
| 1561420800000 | 4011.93 |
| 1561507200000 | 3990.88 |
| 1561593600000 | 4029.1 |
| 1561680000000 | 4022.61 |
| 1561939200000 | 4063.75 |
| 1562025600000 | 4077.91 |
| 1562112000000 | 4067.57 |
| 1562198400000 | 4086.15 |
| 1562284800000 | 4072.7 |
| 1562544000000 | 4019.68 |
| 1562630400000 | 4005.92 |
| 1562716800000 | 4015.47 |
| 1562803200000 | 4048.27 |
| 1562889600000 | 4048.33 |
| 1563148800000 | 4053.9 |
| 1563235200000 | 4045.28 |
| 1563321600000 | 4038.72 |
| 1563408000000 | 4000.14 |
| 1563494400000 | 4054.77 |
| 1563753600000 | 4038.28 |
| 1563840000000 | 4048.05 |
| 1563926400000 | 4051.86 |
| 1564012800000 | 4049.59 |
| 1564099200000 | 4025.44 |
| 1564358400000 | 4006.58 |
| 1564444800000 | 4016.11 |
| 1564531200000 | 3995.38 |
| 1564617600000 | 3983.41 |
| 1564704000000 | 3940.81 |
| 1564963200000 | 3861.18 |
| 1565049600000 | 3827.95 |
| 1565136000000 | 3840.57 |
| 1565222400000 | 3854.66 |
| 1565308800000 | 3872.69 |
| 1565568000000 | 3871.79 |
| 1565654400000 | 3802.92 |
| 1565740800000 | 3845.75 |
| 1565827200000 | 3807.74 |
| 1565913600000 | 3814.59 |
| 1566172800000 | 3840.94 |
| 1566259200000 | 3868.92 |
| 1566345600000 | 3852.5 |
| 1566432000000 | 3841.47 |
| 1566518400000 | 3861.64 |
| 1566777600000 | 3803.58 |
| 1566864000000 | 3828.93 |
| 1566950400000 | 3833.09 |
| 1567036800000 | 3824.71 |
| 1567123200000 | 3882.4 |
| 1567382400000 | 3867.11 |
| 1567468800000 | 3866.3 |
| 1567555200000 | 3885.67 |
| 1567641600000 | 3924.47 |
| 1567728000000 | 3948.3 |
| 1567987200000 | 3964.92 |
| 1568073600000 | 3967.3 |
| 1568160000000 | 4003.09 |
| 1568246400000 | 4019.46 |
| 1568332800000 | 4043.86 |
| 1568592000000 | 4042.44 |
| 1568678400000 | 4032.84 |
| 1568764800000 | 4026.81 |
| 1568851200000 | 4033.42 |
| 1568937600000 | 4051.87 |
| 1569196800000 | 4060.06 |
| 1569283200000 | 4068.59 |
| 1569369600000 | 4038.51 |
| 1569456000000 | 4046.42 |
| 1569542400000 | 4028.27 |
| 1569801600000 | 4007.42 |
| 1569888000000 | 4029.7 |
| 1569974400000 | 4009.99 |
| 1570060800000 | 3979.98 |
| 1570147200000 | 3984.88 |
| 1570406400000 | 3987.57 |
| 1570492800000 | 4013.84 |
| 1570579200000 | 3992.61 |
| 1570665600000 | 3979.57 |
| 1570752000000 | 4008.41 |
| 1571011200000 | 4030.16 |
| 1571097600000 | 4053.62 |
| 1571184000000 | 4081.83 |
| 1571270400000 | 4084.67 |
| 1571356800000 | 4083.65 |
| 1571616000000 | 4098.63 |
| 1571702400000 | 4109.99 |
| 1571788800000 | 4114.36 |
| 1571875200000 | 4130.08 |
| 1571961600000 | 4135.56 |
| 1572220800000 | 4134.94 |
| 1572307200000 | 4165.74 |
| 1572393600000 | 4163.62 |
| 1572480000000 | 4186.99 |
| 1572566400000 | 4195.09 |
| 1572825600000 | 4211.83 |
| 1572912000000 | 4242.87 |
| 1572998400000 | 4240.28 |
| 1573084800000 | 4245.1 |
| 1573171200000 | 4243.07 |
| 1573430400000 | 4225.92 |
| 1573516800000 | 4242.21 |
| 1573603200000 | 4213.35 |
| 1573689600000 | 4195.49 |
| 1573776000000 | 4226.06 |
| 1574035200000 | 4241.2 |
| 1574121600000 | 4247.19 |
| 1574208000000 | 4220.18 |
| 1574294400000 | 4197.55 |
| 1574380800000 | 4201.42 |
| 1574640000000 | 4222.91 |
| 1574726400000 | 4226.26 |
| 1574812800000 | 4239.48 |
| 1574899200000 | 4227.6 |
| 1574985600000 | 4197.67 |
| 1575244800000 | 4230.28 |
| 1575331200000 | 4217.17 |
| 1575417600000 | 4191.35 |
| 1575504000000 | 4212.69 |
| 1575590400000 | 4226.27 |
| 1575849600000 | 4242 |
| 1575936000000 | 4230.06 |
| 1576022400000 | 4236.79 |
| 1576108800000 | 4245.47 |
| 1576195200000 | 4307.64 |
| 1576454400000 | 4301.62 |
| 1576540800000 | 4331.77 |
| 1576627200000 | 4321.98 |
| 1576713600000 | 4321.48 |
| 1576800000000 | 4317.62 |
| 1577059200000 | 4315.67 |
| 1577145600000 | 4312.1 |
| 1577232000000 | 4305.97 |
| 1577318400000 | 4315.88 |
| 1577404800000 | 4338.85 |
| 1577664000000 | 4339.15 |
| 1577750400000 | 4334.58 |
| 1577923200000 | 4347.57 |
| 1578009600000 | 4348.05 |
| 1578268800000 | 4289.24 |
| 1578355200000 | 4327.66 |
| 1578441600000 | 4283.28 |
| 1578528000000 | 4335.25 |
| 1578614400000 | 4358.83 |
| 1578873600000 | 4366.49 |
| 1578960000000 | 4382.74 |
| 1579046400000 | 4367.59 |
| 1579132800000 | 4371.49 |
| 1579219200000 | 4384.38 |
| 1579478400000 | 4390.86 |
| 1579564800000 | 4362 |
| 1579651200000 | 4385.83 |
| 1579737600000 | 4368.09 |
| 1579824000000 | 4368.79 |
| 1580083200000 | 4331.41 |
| 1580169600000 | 4284.55 |
| 1580256000000 | 4290.39 |
| 1580342400000 | 4215.39 |
| 1580428800000 | 4222.93 |
| 1580688000000 | 4180.02 |
| 1580774400000 | 4218.63 |
| 1580860800000 | 4244.88 |
| 1580947200000 | 4319.11 |
| 1581033600000 | 4296.4 |
| 1581292800000 | 4272.38 |
| 1581379200000 | 4289.32 |
| 1581465600000 | 4306.36 |
| 1581552000000 | 4301.41 |
| 1581638400000 | 4292.95 |
| 1581897600000 | 4267.6 |
| 1581984000000 | 4220.84 |
| 1582070400000 | 4218.28 |
| 1582156800000 | 4187.55 |
| 1582243200000 | 4173.55 |
| 1582502400000 | 4134.76 |
| 1582588800000 | 4079.39 |
| 1582675200000 | 4018.13 |
| 1582761600000 | 3973.98 |
| 1582848000000 | 3876.69 |
| 1583107200000 | 3899.31 |
| 1583193600000 | 3907.95 |
| 1583280000000 | 3919.84 |
| 1583366400000 | 3972.04 |
| 1583452800000 | 3891.01 |
| 1583712000000 | 3722.36 |
| 1583798400000 | 3738.35 |
| 1583884800000 | 3660.57 |
| 1583971200000 | 3442.37 |
| 1584057600000 | 3317.91 |
| 1584316800000 | 3197.05 |
| 1584403200000 | 3188.62 |
| 1584489600000 | 3093.93 |
| 1584576000000 | 2988.1 |
| 1584662400000 | 3047.87 |
| 1584921600000 | 2951.42 |
| 1585008000000 | 3089.06 |
| 1585094400000 | 3283.11 |
| 1585180800000 | 3308.44 |
| 1585267200000 | 3401.6 |
| 1585526400000 | 3393.68 |
| 1585612800000 | 3378 |
| 1585699200000 | 3307.3 |
| 1585785600000 | 3268.16 |
| 1585872000000 | 3239.84 |
| 1586131200000 | 3339.98 |
| 1586217600000 | 3424.86 |
| 1586304000000 | 3449.38 |
| 1586390400000 | 3482.04 |
| 1586476800000 | 3502.02 |
| 1586736000000 | 3480.61 |
| 1586822400000 | 3557.86 |
| 1586908800000 | 3547.37 |
| 1586995200000 | 3512.98 |
| 1587081600000 | 3590.56 |
| 1587340800000 | 3564.01 |
| 1587427200000 | 3490.23 |
| 1587513600000 | 3487.59 |
| 1587600000000 | 3532 |
| 1587686400000 | 3511.39 |
| 1587945600000 | 3585.51 |
| 1588032000000 | 3602.21 |
| 1588118400000 | 3635.63 |
| 1588204800000 | 3685.4 |
| 1588291200000 | 3616.96 |
| 1588550400000 | 3570.9 |
| 1588636800000 | 3590.03 |
| 1588723200000 | 3609.02 |
| 1588809600000 | 3593.46 |
| 1588896000000 | 3658.92 |
| 1589155200000 | 3678.94 |
| 1589241600000 | 3662.31 |
| 1589328000000 | 3667.21 |
| 1589414400000 | 3602.79 |
| 1589500800000 | 3612.92 |
| 1589760000000 | 3622.1 |
| 1589846400000 | 3685.74 |
| 1589932800000 | 3715.34 |
| 1590019200000 | 3706.27 |
| 1590105600000 | 3653.02 |
| 1590364800000 | 3694.52 |
| 1590451200000 | 3779.51 |
| 1590537600000 | 3791.49 |
| 1590624000000 | 3838.41 |
| 1590710400000 | 3818.07 |
| 1590969600000 | 3877.05 |
| 1591056000000 | 3912.26 |
| 1591142400000 | 3969.62 |
| 1591228800000 | 3985.57 |
| 1591315200000 | 4008.56 |
| 1591574400000 | 4066.73 |
| 1591660800000 | 4094.98 |
| 1591747200000 | 4110.33 |
| 1591833600000 | 4026.07 |
| 1591920000000 | 3962.45 |
| 1592179200000 | 3855.85 |
| 1592265600000 | 3996.94 |
| 1592352000000 | 4003.49 |
| 1592438400000 | 4003.92 |
| 1592524800000 | 4006.31 |
| 1592784000000 | 4002.27 |
| 1592870400000 | 4042.76 |
| 1592956800000 | 4026.99 |
| 1593043200000 | 3969.6 |
| 1593129600000 | 3998.96 |
| 1593388800000 | 3934.42 |
| 1593475200000 | 3959.42 |
| 1593561600000 | 3956.01 |
| 1593648000000 | 3994.34 |
| 1593734400000 | 4024.61 |
| 1593993600000 | 4083.58 |
| 1594080000000 | 4063.05 |
| 1594166400000 | 4042.7 |
| 1594252800000 | 4053.64 |
| 1594339200000 | 4018.08 |
| 1594598400000 | 4077.14 |
| 1594684800000 | 4054.18 |
| 1594771200000 | 4111.93 |
| 1594857600000 | 4074.78 |
| 1594944000000 | 4080.95 |
| 1595203200000 | 4084.31 |
| 1595289600000 | 4145.92 |
| 1595376000000 | 4120.85 |
| 1595462400000 | 4126.69 |
| 1595548800000 | 4122.78 |
| 1595808000000 | 4164.78 |
| 1595894400000 | 4175.69 |
| 1595980800000 | 4148 |
| 1596067200000 | 4142.32 |
| 1596153600000 | 4066.82 |
| 1596412800000 | 4073.38 |
| 1596499200000 | 4155.97 |
| 1596585600000 | 4183.3 |
| 1596672000000 | 4197.51 |
| 1596758400000 | 4171.83 |
| 1597017600000 | 4187.98 |
| 1597104000000 | 4233.33 |
| 1597190400000 | 4248.22 |
| 1597276800000 | 4281.27 |
| 1597363200000 | 4281.01 |
| 1597622400000 | 4280 |
| 1597708800000 | 4295.54 |
| 1597795200000 | 4298.36 |
| 1597881600000 | 4222.94 |
| 1597968000000 | 4250.07 |
| 1598227200000 | 4275.31 |
| 1598313600000 | 4301.8 |
| 1598400000000 | 4315.83 |
| 1598486400000 | 4298.61 |
| 1598572800000 | 4318.04 |
| 1598832000000 | 4301.95 |
| 1598918400000 | 4306.78 |
| 1599004800000 | 4321.79 |
| 1599091200000 | 4336.17 |
| 1599177600000 | 4275.68 |
| 1599436800000 | 4273.92 |
| 1599523200000 | 4297.99 |
| 1599609600000 | 4254.16 |
| 1599696000000 | 4292.84 |
| 1599782400000 | 4306.92 |
| 1600041600000 | 4359.73 |
| 1600128000000 | 4364.68 |
| 1600214400000 | 4398.25 |
| 1600300800000 | 4366.1 |
| 1600387200000 | 4394.31 |
| 1600646400000 | 4355.53 |
| 1600732800000 | 4315.37 |
| 1600819200000 | 4310.91 |
| 1600905600000 | 4230.54 |
| 1600992000000 | 4257.92 |
| 1601251200000 | 4315.82 |
| 1601337600000 | 4331.9 |
| 1601424000000 | 4290.27 |
| 1601510400000 | 4304.44 |
| 1601596800000 | 4280.15 |
| 1601856000000 | 4342.53 |
| 1601942400000 | 4371.42 |
| 1602028800000 | 4379.56 |
| 1602115200000 | 4411.7 |
| 1602201600000 | 4415.38 |
| 1602460800000 | 4431.65 |
| 1602547200000 | 4436.53 |
| 1602633600000 | 4432.68 |
| 1602720000000 | 4386.07 |
| 1602806400000 | 4357.9 |
| 1603065600000 | 4396.9 |
| 1603152000000 | 4377.61 |
| 1603238400000 | 4427.66 |
| 1603324800000 | 4394.22 |
| 1603411200000 | 4399.97 |
| 1603670400000 | 4384.12 |
| 1603756800000 | 4381.08 |
| 1603843200000 | 4363.71 |
| 1603929600000 | 4328.93 |
| 1604016000000 | 4265.41 |
| 1604275200000 | 4306.14 |
| 1604361600000 | 4356.9 |
| 1604448000000 | 4395.62 |
| 1604534400000 | 4500.38 |
| 1604620800000 | 4535.87 |
| 1604880000000 | 4559.25 |
| 1604966400000 | 4596.58 |
| 1605052800000 | 4650.67 |
| 1605139200000 | 4648.11 |
| 1605225600000 | 4639.7 |
| 1605484800000 | 4721.77 |
| 1605571200000 | 4741.96 |
| 1605657600000 | 4753.83 |
| 1605744000000 | 4741.34 |
| 1605830400000 | 4757.85 |
| 1606089600000 | 4767.67 |
| 1606176000000 | 4823.46 |
| 1606262400000 | 4828.75 |
| 1606348800000 | 4859.75 |
| 1606435200000 | 4879.03 |
| 1606694400000 | 4797.9 |
| 1606780800000 | 4845.41 |
| 1606867200000 | 4869.38 |
| 1606953600000 | 4909.48 |
| 1607040000000 | 4933.71 |
| 1607299200000 | 4933.47 |
| 1607385600000 | 4927.92 |
| 1607472000000 | 4976.72 |
| 1607558400000 | 4957.03 |
| 1607644800000 | 4979.64 |
| 1607904000000 | 4988.02 |
| 1607990400000 | 4975.12 |
| 1608076800000 | 5014.01 |
| 1608163200000 | 5046.2 |
| 1608249600000 | 5024.72 |
| 1608508800000 | 4997.86 |
| 1608595200000 | 4930.5 |
| 1608681600000 | 4966.09 |
| 1608768000000 | 5005.65 |
| 1608854400000 | 5014.85 |
| 1609113600000 | 5035.16 |
| 1609200000000 | 5099.51 |
| 1609286400000 | 5127.14 |
| 1609372800000 | 5122.86 |
| 1609718400000 | 5160.39 |
| 1609804800000 | 5188.43 |
| 1609891200000 | 5162.52 |
| 1609977600000 | 5219.46 |
| 1610064000000 | 5319.69 |
| 1610323200000 | 5295.87 |
| 1610409600000 | 5303.27 |
| 1610496000000 | 5338.8 |
| 1610582400000 | 5354.22 |
| 1610668800000 | 5299.84 |
| 1610928000000 | 5260.96 |
| 1611014400000 | 5326.92 |
| 1611100800000 | 5347.07 |
| 1611187200000 | 5392.16 |
| 1611273600000 | 5351.87 |
| 1611532800000 | 5371.38 |
| 1611619200000 | 5320.28 |
| 1611705600000 | 5305.6 |
| 1611792000000 | 5213.78 |
| 1611878400000 | 5130.39 |
| 1612137600000 | 5201.81 |
| 1612224000000 | 5260.04 |
| 1612310400000 | 5310.76 |
| 1612396800000 | 5275.96 |
| 1612483200000 | 5328.42 |
| 1612742400000 | 5388.76 |
| 1612828800000 | 5404.47 |
| 1612915200000 | 5428.38 |
| 1613001600000 | 5432.26 |
| 1613088000000 | 5427.84 |
| 1613347200000 | 5472.67 |
| 1613433600000 | 5497.08 |
| 1613520000000 | 5487.72 |
| 1613606400000 | 5451.91 |
| 1613692800000 | 5440.01 |
| 1613952000000 | 5445.98 |
| 1614038400000 | 5461.58 |
| 1614124800000 | 5370.24 |
| 1614211200000 | 5443.86 |
| 1614297600000 | 5249.22 |
| 1614556800000 | 5320.03 |
| 1614643200000 | 5317.37 |
| 1614729600000 | 5371.58 |
| 1614816000000 | 5294.37 |
| 1614902400000 | 5260.07 |
| 1615161600000 | 5221.65 |
| 1615248000000 | 5254.5 |
| 1615334400000 | 5261.66 |
| 1615420800000 | 5308.73 |
| 1615507200000 | 5336.71 |
| 1615766400000 | 5348.45 |
| 1615852800000 | 5383.47 |
| 1615939200000 | 5362.93 |
| 1616025600000 | 5409.73 |
| 1616112000000 | 5385.63 |
| 1616371200000 | 5370.37 |
| 1616457600000 | 5332.93 |
| 1616544000000 | 5251.18 |
| 1616630400000 | 5271.15 |
| 1616716800000 | 5332.09 |
| 1616976000000 | 5343.78 |
| 1617062400000 | 5339.47 |
| 1617148800000 | 5300.31 |
| 1617235200000 | 5328.52 |
| 1617321600000 | 5351.71 |
| 1617580800000 | 5377.61 |
| 1617667200000 | 5373.6 |
| 1617753600000 | 5397.77 |
| 1617840000000 | 5408.25 |
| 1617926400000 | 5395.4 |
| 1618185600000 | 5361.68 |
| 1618272000000 | 5383.83 |
| 1618358400000 | 5410.6 |
| 1618444800000 | 5444.12 |
| 1618531200000 | 5455.57 |
| 1618790400000 | 5470.83 |
| 1618876800000 | 5436.5 |
| 1618963200000 | 5362.07 |
| 1619049600000 | 5415.75 |
| 1619136000000 | 5416.51 |
| 1619395200000 | 5455.93 |
| 1619481600000 | 5433.27 |
| 1619568000000 | 5430.35 |
| 1619654400000 | 5440.75 |
| 1619740800000 | 5389.76 |
| 1620000000000 | 5372.1 |
| 1620086400000 | 5361.71 |
| 1620172800000 | 5359.79 |
| 1620259200000 | 5412.51 |
| 1620345600000 | 5460.06 |
| 1620604800000 | 5510.53 |
| 1620691200000 | 5402.5 |
| 1620777600000 | 5300.36 |
| 1620864000000 | 5225.67 |
| 1620950400000 | 5290.22 |
| 1621209600000 | 5276.77 |
| 1621296000000 | 5378.27 |
| 1621382400000 | 5346.01 |
| 1621468800000 | 5343.27 |
| 1621555200000 | 5370.26 |
| 1621814400000 | 5384.66 |
| 1621900800000 | 5426.18 |
| 1621987200000 | 5434.11 |
| 1622073600000 | 5414.24 |
| 1622160000000 | 5472.77 |
| 1622419200000 | 5477.23 |
| 1622505600000 | 5493.65 |
| 1622592000000 | 5507.57 |
| 1622678400000 | 5522.12 |
| 1622764800000 | 5535.38 |
| 1623024000000 | 5547.71 |
| 1623110400000 | 5546.63 |
| 1623196800000 | 5516.87 |
| 1623283200000 | 5538.88 |
| 1623369600000 | 5544.54 |
| 1623628800000 | 5544.28 |
| 1623715200000 | 5566.67 |
| 1623801600000 | 5563.26 |
| 1623888000000 | 5508.87 |
| 1623974400000 | 5483.73 |
| 1624233600000 | 5394.56 |
| 1624320000000 | 5465.1 |
| 1624406400000 | 5466.49 |
| 1624492800000 | 5466.56 |
| 1624579200000 | 5508.66 |
| 1624838400000 | 5510.53 |
| 1624924800000 | 5485.88 |
| 1625011200000 | 5478.03 |
| 1625097600000 | 5443.03 |
| 1625184000000 | 5463.34 |
| 1625443200000 | 5488.81 |
| 1625529600000 | 5494.45 |
| 1625616000000 | 5466.06 |
| 1625702400000 | 5438.59 |
| 1625788800000 | 5403.48 |
| 1626048000000 | 5473.49 |
| 1626134400000 | 5503.28 |
| 1626220800000 | 5500.81 |
| 1626307200000 | 5489.95 |
| 1626393600000 | 5469.25 |
| 1626652800000 | 5410.97 |
| 1626739200000 | 5356.5 |
| 1626825600000 | 5369.03 |
| 1626912000000 | 5417.28 |
| 1626998400000 | 5398.57 |
| 1627257600000 | 5404.64 |
| 1627344000000 | 5413.56 |
| 1627430400000 | 5377.61 |
| 1627516800000 | 5437.75 |
| 1627603200000 | 5375.34 |
| 1627862400000 | 5468.95 |
| 1627948800000 | 5480.44 |
| 1628035200000 | 5482.1 |
| 1628121600000 | 5490.87 |
| 1628208000000 | 5464.26 |
| 1628467200000 | 5458.58 |
| 1628553600000 | 5448.75 |
| 1628640000000 | 5462.58 |
| 1628726400000 | 5458.83 |
| 1628812800000 | 5460.18 |
| 1629072000000 | 5424.59 |
| 1629158400000 | 5374.9 |
| 1629244800000 | 5395.12 |
| 1629331200000 | 5314.37 |
| 1629417600000 | 5264.65 |
| 1629676800000 | 5350.84 |
| 1629763200000 | 5413.82 |
| 1629849600000 | 5425.4 |
| 1629936000000 | 5414.78 |
| 1630022400000 | 5428.06 |
| 1630281600000 | 5489.16 |
| 1630368000000 | 5535.98 |
| 1630454400000 | 5563.95 |
| 1630540800000 | 5564.62 |
| 1630627200000 | 5639.21 |
| 1630886400000 | 5677.12 |
| 1630972800000 | 5678.69 |
| 1631059200000 | 5666.04 |
| 1631145600000 | 5636.73 |
| 1631232000000 | 5686.75 |
| 1631491200000 | 5677.65 |
| 1631577600000 | 5712.45 |
| 1631664000000 | 5688.43 |
| 1631750400000 | 5660.58 |
| 1631836800000 | 5657.52 |
| 1632096000000 | 5625.1 |
| 1632182400000 | 5601.82 |
| 1632268800000 | 5560.54 |
| 1632355200000 | 5579.49 |
| 1632441600000 | 5609.85 |
| 1632700800000 | 5606.5 |
| 1632787200000 | 5549.21 |
| 1632873600000 | 5474.04 |
| 1632960000000 | 5489.9 |
| 1633046400000 | 5415.69 |
| 1633305600000 | 5412.17 |
| 1633392000000 | 5359.38 |
| 1633478400000 | 5324.87 |
| 1633564800000 | 5367.64 |
| 1633651200000 | 5382.64 |
| 1633910400000 | 5397.83 |
| 1633996800000 | 5354.61 |
| 1634083200000 | 5367.67 |
| 1634169600000 | 5405.76 |
| 1634256000000 | 5474.06 |
| 1634515200000 | 5464.59 |
| 1634601600000 | 5500.82 |
| 1634688000000 | 5504.07 |
| 1634774400000 | 5470.04 |
| 1634860800000 | 5473.49 |
| 1635120000000 | 5469.82 |
| 1635206400000 | 5506.61 |
| 1635292800000 | 5502.25 |
| 1635379200000 | 5483.12 |
| 1635465600000 | 5445.86 |
| 1635724800000 | 5501.19 |
| 1635811200000 | 5490.86 |
| 1635897600000 | 5479.12 |
| 1635984000000 | 5518.86 |
| 1636070400000 | 5517.11 |
| 1636329600000 | 5530.41 |
| 1636416000000 | 5523.81 |
| 1636502400000 | 5474.93 |
| 1636588800000 | 5464.21 |
| 1636675200000 | 5519.37 |
| 1636934400000 | 5550.32 |
| 1637020800000 | 5533.23 |
| 1637107200000 | 5500.79 |
| 1637193600000 | 5495.9 |
| 1637280000000 | 5517.6 |
| 1637539200000 | 5486.46 |
| 1637625600000 | 5472.06 |
| 1637712000000 | 5430.43 |
| 1637798400000 | 5438.66 |
| 1637884800000 | 5363.78 |
| 1638144000000 | 5292.9 |
| 1638230400000 | 5251.92 |
| 1638316800000 | 5308.89 |
| 1638403200000 | 5313.53 |
| 1638489600000 | 5331.48 |
| 1638748800000 | 5298.09 |
| 1638835200000 | 5380.95 |
| 1638921600000 | 5422.42 |
| 1639008000000 | 5431.63 |
| 1639094400000 | 5396.55 |
| 1639353600000 | 5382.44 |
| 1639440000000 | 5357.58 |
| 1639526400000 | 5351.49 |
| 1639612800000 | 5403.85 |
| 1639699200000 | 5363.15 |
| 1639958400000 | 5267.17 |
| 1640044800000 | 5318.57 |
| 1640131200000 | 5335.91 |
| 1640217600000 | 5381.24 |
| 1640304000000 | 5387.63 |
| 1640563200000 | 5373.09 |
| 1640649600000 | 5427.46 |
| 1640736000000 | 5426.69 |
| 1640822400000 | 5414.34 |
| 1640908800000 | 5418.14 |
| 1641168000000 | 5418.72 |
| 1641254400000 | 5472.85 |
| 1641340800000 | 5476.58 |
| 1641427200000 | 5378.88 |
| 1641513600000 | 5393.94 |
| 1641772800000 | 5414.25 |
| 1641859200000 | 5404.03 |
| 1641945600000 | 5493.44 |
| 1642032000000 | 5501.96 |
| 1642118400000 | 5455.97 |
| 1642377600000 | 5448.21 |
| 1642464000000 | 5411.79 |
| 1642550400000 | 5328.65 |
| 1642636800000 | 5367.65 |
| 1642723200000 | 5312.27 |
| 1642982400000 | 5267.65 |
| 1643068800000 | 5187.85 |
| 1643155200000 | 5171.1 |
| 1643241600000 | 5038.32 |
| 1643328000000 | 5098.32 |
| 1643587200000 | 5136.45 |
| 1643673600000 | 5161.85 |
| 1643760000000 | 5228.22 |
| 1643846400000 | 5203.94 |
| 1643932800000 | 5223.16 |
| 1644192000000 | 5220.02 |
| 1644278400000 | 5225.61 |
| 1644364800000 | 5292.93 |
| 1644451200000 | 5314.15 |
| 1644537600000 | 5280.42 |
| 1644796800000 | 5198.32 |
| 1644883200000 | 5190.65 |
| 1644969600000 | 5272.17 |
| 1645056000000 | 5273.82 |
| 1645142400000 | 5247.88 |
| 1645401600000 | 5238.5 |
| 1645488000000 | 5160.22 |
| 1645574400000 | 5174.72 |
| 1645660800000 | 5017.66 |
| 1645747200000 | 5084.16 |
| 1646006400000 | 5117.23 |
| 1646092800000 | 5148.33 |
| 1646179200000 | 5074.98 |
| 1646265600000 | 5116.79 |
| 1646352000000 | 5046.86 |
| 1646611200000 | 4897.66 |
| 1646697600000 | 4819.93 |
| 1646784000000 | 4847.75 |
| 1646870400000 | 4987.05 |
| 1646956800000 | 4911.73 |
| 1647216000000 | 4890.57 |
| 1647302400000 | 4858.3 |
| 1647388800000 | 4939.87 |
| 1647475200000 | 5082.04 |
| 1647561600000 | 5093.82 |
| 1647820800000 | 5077.6 |
| 1647907200000 | 5097.96 |
| 1647993600000 | 5160.12 |
| 1648080000000 | 5146.13 |
| 1648166400000 | 5141.29 |
| 1648425600000 | 5092.79 |
| 1648512000000 | 5149.31 |
| 1648598400000 | 5192.64 |
| 1648684800000 | 5171.96 |
| 1648771200000 | 5144 |
| 1649030400000 | 5185.61 |
| 1649116800000 | 5183.98 |
| 1649203200000 | 5112.32 |
| 1649289600000 | 5033.09 |
| 1649376000000 | 5036.76 |
| 1649635200000 | 4984.3 |
| 1649721600000 | 4943.1 |
| 1649808000000 | 4983.36 |
| 1649894400000 | 5003.36 |
| 1649980800000 | 4979.18 |
| 1650240000000 | 4920.67 |
| 1650326400000 | 4901.1 |
| 1650412800000 | 4961.96 |
| 1650499200000 | 4967.64 |
| 1650585600000 | 4900.67 |
| 1650844800000 | 4820.72 |
| 1650931200000 | 4833.33 |
| 1651017600000 | 4757.91 |
| 1651104000000 | 4776.07 |
| 1651190400000 | 4826.18 |
| 1651449600000 | 4794.33 |
| 1651536000000 | 4793.76 |
| 1651622400000 | 4783.37 |
| 1651708800000 | 4789.58 |
| 1651795200000 | 4734.45 |
| 1652054400000 | 4637.16 |
| 1652140800000 | 4605.02 |
| 1652227200000 | 4595.51 |
| 1652313600000 | 4532.25 |
| 1652400000000 | 4590.62 |
| 1652659200000 | 4604.66 |
| 1652745600000 | 4654.19 |
| 1652832000000 | 4705 |
| 1652918400000 | 4644.97 |
| 1653004800000 | 4702.33 |
| 1653264000000 | 4729.07 |
| 1653350400000 | 4698.35 |
| 1653436800000 | 4688.55 |
| 1653523200000 | 4686.62 |
| 1653609600000 | 4749.41 |
| 1653868800000 | 4838.7 |
| 1653955200000 | 4821.89 |
| 1654041600000 | 4818.02 |
| 1654128000000 | 4789.65 |
| 1654214400000 | 4789.04 |
| 1654473600000 | 4787.84 |
| 1654560000000 | 4741.03 |
| 1654646400000 | 4754.51 |
| 1654732800000 | 4726.73 |
| 1654819200000 | 4654.89 |
| 1655078400000 | 4539.41 |
| 1655164800000 | 4476 |
| 1655251200000 | 4438.21 |
| 1655337600000 | 4461.22 |
| 1655424000000 | 4364.19 |
| 1655683200000 | 4334.78 |
| 1655769600000 | 4399.09 |
| 1655856000000 | 4347.6 |
| 1655942400000 | 4360.62 |
| 1656028800000 | 4402.72 |
| 1656288000000 | 4468.45 |
| 1656374400000 | 4479.45 |
| 1656460800000 | 4423.93 |
| 1656547200000 | 4376.95 |
| 1656633600000 | 4327.73 |
| 1656892800000 | 4352.85 |
| 1656979200000 | 4364.03 |
| 1657065600000 | 4323.63 |
| 1657152000000 | 4388.39 |
| 1657238400000 | 4408.69 |
| 1657497600000 | 4383.25 |
| 1657584000000 | 4337.85 |
| 1657670400000 | 4354.66 |
| 1657756800000 | 4325.94 |
| 1657843200000 | 4339.65 |
| 1658102400000 | 4391.46 |
| 1658188800000 | 4407.2 |
| 1658275200000 | 4469.82 |
| 1658361600000 | 4495.32 |
| 1658448000000 | 4528.95 |
| 1658707200000 | 4504.94 |
| 1658793600000 | 4504.73 |
| 1658880000000 | 4504.88 |
| 1658966400000 | 4574.9 |
| 1659052800000 | 4601.42 |
| 1659312000000 | 4665.41 |
| 1659398400000 | 4612.59 |
| 1659484800000 | 4578.29 |
| 1659571200000 | 4608.36 |
| 1659657600000 | 4616.33 |
| 1659916800000 | 4632.47 |
| 1660003200000 | 4617.91 |
| 1660089600000 | 4648.26 |
| 1660176000000 | 4686.38 |
| 1660262400000 | 4708.85 |
| 1660521600000 | 4729.92 |
| 1660608000000 | 4711.72 |
| 1660694400000 | 4717.29 |
| 1660780800000 | 4695.79 |
| 1660867200000 | 4649.56 |
| 1661126400000 | 4608.69 |
| 1661212800000 | 4586.63 |
| 1661299200000 | 4575.97 |
| 1661385600000 | 4615.7 |
| 1661472000000 | 4620.26 |
| 1661731200000 | 4505.33 |
| 1661817600000 | 4550.93 |
| 1661904000000 | 4562.08 |
| 1661990400000 | 4464.3 |
| 1662076800000 | 4448.55 |
| 1662336000000 | 4434.3 |
| 1662422400000 | 4402.07 |
| 1662508800000 | 4337.13 |
| 1662595200000 | 4408.09 |
| 1662681600000 | 4459.89 |
| 1662940800000 | 4500.68 |
| 1663027200000 | 4497.37 |
| 1663113600000 | 4426.15 |
| 1663200000000 | 4410.11 |
| 1663286400000 | 4368.03 |
| 1663545600000 | 4350.26 |
| 1663632000000 | 4374.52 |
| 1663718400000 | 4311.75 |
| 1663804800000 | 4302.95 |
| 1663891200000 | 4238.41 |
| 1664150400000 | 4112.62 |
| 1664236800000 | 4117.91 |
| 1664323200000 | 4056.68 |
| 1664409600000 | 4089.21 |
| 1664496000000 | 4059.69 |
| 1664755200000 | 4056.04 |
| 1664841600000 | 4171.95 |
| 1664928000000 | 4204.7 |
| 1665014400000 | 4220.19 |
| 1665100800000 | 4174.33 |
| 1665360000000 | 4135.62 |
| 1665446400000 | 4050.35 |
| 1665532800000 | 4041.81 |
| 1665619200000 | 3993.98 |
| 1665705600000 | 4054.32 |
| 1665964800000 | 4025.8 |
| 1666051200000 | 4075.92 |
| 1666137600000 | 4053.24 |
| 1666224000000 | 4042.08 |
| 1666310400000 | 4005.12 |
| 1666569600000 | 4027.02 |
| 1666656000000 | 4056.9 |
| 1666742400000 | 4105.03 |
| 1666828800000 | 4129.25 |
| 1666915200000 | 4079.13 |
| 1667174400000 | 4112.28 |
| 1667260800000 | 4160.86 |
| 1667347200000 | 4179.05 |
| 1667433600000 | 4128.29 |
| 1667520000000 | 4154.71 |
| 1667779200000 | 4220.06 |
| 1667865600000 | 4275.12 |
| 1667952000000 | 4275.56 |
| 1668038400000 | 4309.6 |
| 1668124800000 | 4506.77 |
| 1668384000000 | 4478.45 |
| 1668470400000 | 4538.98 |
| 1668556800000 | 4524.58 |
| 1668643200000 | 4483.1 |
| 1668729600000 | 4492.86 |
| 1668988800000 | 4438.28 |
| 1669075200000 | 4472.76 |
| 1669161600000 | 4512.34 |
| 1669248000000 | 4591.71 |
| 1669334400000 | 4578.35 |
| 1669593600000 | 4542.68 |
| 1669680000000 | 4569.01 |
| 1669766400000 | 4583.28 |
| 1669852800000 | 4678.68 |
| 1669939200000 | 4632.21 |
| 1670198400000 | 4623.72 |
| 1670284800000 | 4577.64 |
| 1670371200000 | 4552.51 |
| 1670457600000 | 4557.68 |
| 1670544000000 | 4599.6 |
| 1670803200000 | 4562.66 |
| 1670889600000 | 4619.78 |
| 1670976000000 | 4662.75 |
| 1671062400000 | 4579.4 |
| 1671148800000 | 4542.93 |
| 1671408000000 | 4521.4799 |
| 1671494400000 | 4542.12 |
| 1671580800000 | 4531.01 |
| 1671667200000 | 4559 |
| 1671753600000 | 4505.37 |
| 1672012800000 | 4521.95 |
| 1672099200000 | 4540.61 |
| 1672185600000 | 4515.41 |
| 1672272000000 | 4506.33 |
| 1672358400000 | 4527.21 |
| 1672617600000 | 4528.17 |
| 1672704000000 | 4540.2 |
| 1672790400000 | 4525.37 |
| 1672876800000 | 4500.6 |
| 1672963200000 | 4538.74 |
| 1673222400000 | 4614.68 |
| 1673308800000 | 4608.42 |
| 1673395200000 | 4629.4799 |
| 1673481600000 | 4691.35 |
| 1673568000000 | 4746.02 |
| 1673827200000 | 4729.22 |
| 1673913600000 | 4745.49 |
| 1674000000000 | 4785.9399 |
| 1674086400000 | 4756.5 |
| 1674172800000 | 4758.67 |
| 1674432000000 | 4776.45 |
| 1674518400000 | 4812.22 |
| 1674604800000 | 4832.08 |
| 1674691200000 | 4832.4399 |
| 1674777600000 | 4840.31 |
| 1675036800000 | 4847.7 |
| 1675123200000 | 4817.11 |
| 1675209600000 | 4845.53 |
| 1675296000000 | 4874.54 |
| 1675382400000 | 4833.86 |
| 1675641600000 | 4756.26 |
| 1675728000000 | 4783.96 |
| 1675814400000 | 4807.78 |
| 1675900800000 | 4816.85 |
| 1675987200000 | 4792.1 |
| 1676246400000 | 4743.47 |
| 1676332800000 | 4771.63 |
| 1676419200000 | 4701.7 |
| 1676505600000 | 4737.79 |
| 1676592000000 | 4695.31 |
| 1676851200000 | 4718.7299 |
| 1676937600000 | 4697.7 |
| 1677024000000 | 4639.97 |
| 1677110400000 | 4643.99 |
| 1677196800000 | 4612.34 |
| 1677456000000 | 4597.89 |
| 1677542400000 | 4604.06 |
| 1677628800000 | 4628.88 |
| 1677715200000 | 4614.93 |
| 1677801600000 | 4663.93 |
| 1678060800000 | 4709.46 |
| 1678147200000 | 4698.24 |
| 1678233600000 | 4674.25 |
| 1678320000000 | 4694.9 |
| 1678406400000 | 4643.87 |
| 1678665600000 | 4644 |
| 1678752000000 | 4531.28 |
| 1678838400000 | 4575.06 |
| 1678924800000 | 4529.7299 |
| 1679011200000 | 4601.4799 |
| 1679270400000 | 4549.88 |
| 1679356800000 | 4555.53 |
| 1679443200000 | 4614.14 |
| 1679529600000 | 4656.87 |
| 1679616000000 | 4641.93 |
| 1679875200000 | 4625.43 |
| 1679961600000 | 4654.67 |
| 1680048000000 | 4672.2299 |
| 1680134400000 | 4693.2 |
| 1680220800000 | 4725.78 |
| 1680480000000 | 4760.45 |
| 1680566400000 | 4773.93 |
| 1680652800000 | 4756.52 |
| 1680739200000 | 4703.9 |
| 1680825600000 | 4716.31 |
| 1681084800000 | 4700.6 |
| 1681171200000 | 4740.93 |
| 1681257600000 | 4766.4799 |
| 1681344000000 | 4793.5 |
| 1681430400000 | 4800.05 |
| 1681689600000 | 4785.05 |
| 1681776000000 | 4799.25 |
| 1681862400000 | 4774.37 |
| 1681948800000 | 4779.49 |
| 1682035200000 | 4746.92 |
| 1682294400000 | 4746.16 |
| 1682380800000 | 4731.64 |
| 1682467200000 | 4720.96 |
| 1682553600000 | 4725.35 |
| 1682640000000 | 4734.9799 |
| 1682899200000 | 4742.95 |
| 1682985600000 | 4755.39 |
| 1683072000000 | 4761.3 |
| 1683158400000 | 4796.52 |
| 1683244800000 | 4786.49 |
| 1683504000000 | 4808.38 |
| 1683590400000 | 4816.9 |
| 1683676800000 | 4812.32 |
| 1683763200000 | 4797.02 |
| 1683849600000 | 4776.76 |
| 1684108800000 | 4790.39 |
| 1684195200000 | 4793.6 |
| 1684281600000 | 4780.14 |
| 1684368000000 | 4793.32 |
| 1684454400000 | 4822.11 |
| 1684713600000 | 4842.14 |
| 1684800000000 | 4828.96 |
| 1684886400000 | 4792.21 |
| 1684972800000 | 4761.02 |
| 1685059200000 | 4771.49 |
| 1685318400000 | 4804.95 |
| 1685404800000 | 4811.1 |
| 1685491200000 | 4759.6 |
| 1685577600000 | 4797.49 |
| 1685664000000 | 4859.29 |
| 1685923200000 | 4902.67 |
| 1686009600000 | 4914.3 |
| 1686096000000 | 4902.07 |
| 1686182400000 | 4893.28 |
| 1686268800000 | 4940.6899 |
| 1686528000000 | 4956.27 |
| 1686614400000 | 5011.47 |
| 1686700800000 | 5047.33 |
| 1686787200000 | 5039.42 |
| 1686873600000 | 5053.9799 |
| 1687132800000 | 5027.08 |
| 1687219200000 | 5016.16 |
| 1687305600000 | 5003.11 |
| 1687392000000 | 4977.46 |
| 1687478400000 | 4897.7 |
| 1687737600000 | 4892.29 |
| 1687824000000 | 4889.9 |
| 1687910400000 | 4919.7299 |
| 1687996800000 | 4916.11 |
| 1688083200000 | 4924.54 |
| 1688342400000 | 4987.64 |
| 1688428800000 | 4988.74 |
| 1688515200000 | 4974.06 |
| 1688601600000 | 4913.75 |
| 1688688000000 | 4897.31 |
| 1688947200000 | 4888.71 |
| 1689033600000 | 4943.32 |
| 1689120000000 | 4990.93 |
| 1689206400000 | 5062.52 |
| 1689292800000 | 5087.9 |
| 1689552000000 | 5076.17 |
| 1689638400000 | 5092.35 |
| 1689724800000 | 5094.95 |
| 1689811200000 | 5065.42 |
| 1689897600000 | 5022.2299 |
| 1690156800000 | 5048.15 |
| 1690243200000 | 5078.91 |
| 1690329600000 | 5086.68 |
| 1690416000000 | 5095.41 |
| 1690502400000 | 5099.12 |
| 1690761600000 | 5116.38 |
| 1690848000000 | 5104.45 |
| 1690934400000 | 5006.82 |
| 1691020800000 | 4981.92 |
| 1691107200000 | 4993.39 |
| 1691366400000 | 4998.27 |
| 1691452800000 | 4967.79 |
| 1691539200000 | 4965.21 |
| 1691625600000 | 4970.02 |
| 1691712000000 | 4944.4799 |
| 1691971200000 | 4883.56 |
| 1692057600000 | 4892.82 |
| 1692144000000 | 4835.6899 |
| 1692230400000 | 4812.14 |
| 1692316800000 | 4795.15 |
| 1692576000000 | 4778.66 |
| 1692662400000 | 4823.42 |
| 1692748800000 | 4862.37 |
| 1692835200000 | 4886.17 |
| 1692921600000 | 4820.34 |
| 1693180800000 | 4866.37 |
| 1693267200000 | 4895.36 |
| 1693353600000 | 4932.5 |
| 1693440000000 | 4945.32 |
| 1693526400000 | 4961.87 |
| 1693785600000 | 4994.92 |
| 1693872000000 | 4961.61 |
| 1693958400000 | 4963.65 |
| 1694044800000 | 4948.33 |
| 1694131200000 | 4922.68 |
| 1694390400000 | 4951.08 |
| 1694476800000 | 4950.92 |
| 1694563200000 | 4941.61 |
| 1694649600000 | 4998.92 |
| 1694736000000 | 5028.07 |
| 1694995200000 | 5003.64 |
| 1695081600000 | 4997.92 |
| 1695168000000 | 4965.64 |
| 1695254400000 | 4902.11 |
| 1695340800000 | 4893.34 |
| 1695600000000 | 4880.21 |
| 1695686400000 | 4843.58 |
| 1695772800000 | 4843.11 |
| 1695859200000 | 4824.55 |
| 1695945600000 | 4825.83 |
| STOXX Asia Pacific AC ex China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2016 | 5.5474016802148 | 8.6719176214092 |
| 2017 | 28.973703221636 | 24.631360376481 |
| 2018 | -12.999277872655 | -9.8223629559404 |
| 2019 | 17.740413654018 | 26.96563172368 |
| 2020 | 18.035197158507 | 17.221114812242 |
| 2021 | 5.7412614792541 | 17.718644393667 |
| 2022 | -16.44346583883 | -18.586221801128 |
| 2023 | 2.3244089870927 | 7.4028120301987 |
Methodology
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213331429 | SWAPCAR | .SWAPCAR | |
| Gross Return EUR | CH1213331437 | SWAPCAGR | .SWAPCAGR | |
| Price EUR | CH1213331445 | SWAPCAP | .SWAPCAP | |
| Net Return USD | CH1213331395 | SWAPCAV | .SWAPCAV | |
| Gross Return USD | CH1213331403 | SWAPCAGV | .SWAPCAGV | |
| Price USD | CH1213331411 | SWAPCAL | .SWAPCAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 3.736% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.407% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.991% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.347% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.976% |
| Commonwealth Bank of Australia | Banks | Australia | 0.967% |
| AIA GROUP | Insurance | Hong Kong | 0.945% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 0.942% |
| HDFC Bank Ltd | Banks | India | 0.937% |
| Reliance Industries Ltd | Energy | India | 0.903% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.