Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC All Cap | 21,903.5 | 14,916.3 | 1.7 | 0.2 | 590.9 | 0.0 | 4.0 | 0.0 | 5.6 |
| STOXX World AC All Cap | 98,794.6 | 83,056.4 | 5.9 | 0.5 | 3,126.9 | 0.0 | 3.8 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 17.8 |
|---|---|
| Industrial Goods and Services | 13.5 |
| Banks | 11.2 |
| Health Care | 6.1 |
| Automobiles and Parts | 6.0 |
| Telecommunications | 5.1 |
| Consumer Products and Services | 4.5 |
| Basic Resources | 4.3 |
| Real Estate | 3.8 |
| Retail | 3.4 |
Country weighting
| Japan | 36.8 |
|---|---|
| China | 13.1 |
| India | 12.6 |
| Taiwan | 10.5 |
| Australia | 10.2 |
| South Korea | 8.4 |
| Hong Kong | 2.8 |
| Singapore | 2.0 |
| Indonesia | 1.2 |
| Malaysia | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC All Cap | 2.8 | 4.7 | 12.9 | -5.0 | 27.7 | N/A | N/A | 13.0 | -1.7 | 5.0 |
| STOXX World AC All Cap | 3.2 | 7.9 | 23.1 | 20.1 | 67.5 | N/A | N/A | 23.2 | 6.3 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC All Cap | N/A | N/A | 11.4 | 14.4 | 15.2 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 10.0 | 14.3 | 17.2 | N/A | N/A | 1.8 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC All Cap | 0.6 | 0.5 | 0.6 | 0.5 | 0.6 | 9.1 | 9.6 | 9.9 | 14.3 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC All Cap | 0.7 | 0.6 | 0.7 | 0.5 | 0.5 | -0.6 | -1.3 | -0.8 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC All Cap | 18.7 | 15.4 | 16.0 | 14.8 | 1.6 | 2.7 | 0.9 | 31.1 |
| STOXX World AC All Cap | 26.4 | 18.7 | 20.2 | 18.0 | 2.8 | 2.5 | 1.7 | 2.8 |
Performance and annual returns
| STOXX Asia Pacific AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.65 |
| 859248000000 | 993.55 |
| 859334400000 | 998.8 |
| 859420800000 | 995.97 |
| 859507200000 | 992.78 |
| 859766400000 | 989.99 |
| 859852800000 | 990.75 |
| 859939200000 | 990.25 |
| 860025600000 | 993.44 |
| 860112000000 | 981.69 |
| 860371200000 | 970.63 |
| 860457600000 | 976.05 |
| 860544000000 | 969.48 |
| 860630400000 | 964.28 |
| 860716800000 | 967.66 |
| 860976000000 | 956.27 |
| 861062400000 | 962.32 |
| 861148800000 | 970.18 |
| 861235200000 | 972.51 |
| 861321600000 | 980.12 |
| 861580800000 | 993.31 |
| 861667200000 | 988.03 |
| 861753600000 | 999.13 |
| 861840000000 | 998.84 |
| 861926400000 | 995.77 |
| 862185600000 | 991.39 |
| 862272000000 | 989.36 |
| 862358400000 | 1002.78 |
| 862444800000 | 1012.31 |
| 862531200000 | 1016.49 |
| 862790400000 | 1019.01 |
| 862876800000 | 1045.33 |
| 862963200000 | 1044.33 |
| 863049600000 | 1049.58 |
| 863136000000 | 1061.66 |
| 863395200000 | 1065.51 |
| 863481600000 | 1072.28 |
| 863568000000 | 1083.91 |
| 863654400000 | 1081.73 |
| 863740800000 | 1089.35 |
| 864000000000 | 1094.83 |
| 864086400000 | 1111.18 |
| 864172800000 | 1090.21 |
| 864259200000 | 1080.62 |
| 864345600000 | 1090.26 |
| 864604800000 | 1091.04 |
| 864691200000 | 1083.73 |
| 864777600000 | 1100.12 |
| 864864000000 | 1095.17 |
| 864950400000 | 1090.58 |
| 865209600000 | 1102.79 |
| 865296000000 | 1109.11 |
| 865382400000 | 1110.65 |
| 865468800000 | 1112.93 |
| 865555200000 | 1119.11 |
| 865814400000 | 1123.81 |
| 865900800000 | 1131.28 |
| 865987200000 | 1131.29 |
| 866073600000 | 1115.66 |
| 866160000000 | 1113.93 |
| 866419200000 | 1136.1 |
| 866505600000 | 1134.79 |
| 866592000000 | 1129.36 |
| 866678400000 | 1127.36 |
| 866764800000 | 1129.19 |
| 867024000000 | 1129.08 |
| 867110400000 | 1125.93 |
| 867196800000 | 1143.95 |
| 867283200000 | 1147.92 |
| 867369600000 | 1135.13 |
| 867628800000 | 1141.66 |
| 867715200000 | 1129.09 |
| 867801600000 | 1132.58 |
| 867888000000 | 1135.36 |
| 867974400000 | 1125.46 |
| 868233600000 | 1126.42 |
| 868320000000 | 1124.56 |
| 868406400000 | 1122.31 |
| 868492800000 | 1123.75 |
| 868579200000 | 1120.29 |
| 868838400000 | 1131.11 |
| 868924800000 | 1116.54 |
| 869011200000 | 1123.42 |
| 869097600000 | 1125.24 |
| 869184000000 | 1122.03 |
| 869443200000 | 1117.8 |
| 869529600000 | 1115.99 |
| 869616000000 | 1113.22 |
| 869702400000 | 1118.76 |
| 869788800000 | 1118.88 |
| 870048000000 | 1120.57 |
| 870134400000 | 1115.44 |
| 870220800000 | 1111.9 |
| 870307200000 | 1115.25 |
| 870393600000 | 1101.41 |
| 870652800000 | 1093.96 |
| 870739200000 | 1077.87 |
| 870825600000 | 1091.83 |
| 870912000000 | 1082.9 |
| 870998400000 | 1107.53 |
| 871257600000 | 1071.97 |
| 871344000000 | 1076.02 |
| 871430400000 | 1078.84 |
| 871516800000 | 1074.39 |
| 871603200000 | 1078.6 |
| 871862400000 | 1062.29 |
| 871948800000 | 1053.1 |
| 872035200000 | 1069.55 |
| 872121600000 | 1072.09 |
| 872208000000 | 1046.66 |
| 872467200000 | 1043.08 |
| 872553600000 | 1049.9 |
| 872640000000 | 1033.9 |
| 872726400000 | 1015.21 |
| 872812800000 | 990.46 |
| 873072000000 | 967.51 |
| 873158400000 | 967.65 |
| 873244800000 | 996.26 |
| 873331200000 | 985.67 |
| 873417600000 | 996.58 |
| 873676800000 | 1000.46 |
| 873763200000 | 1017.39 |
| 873849600000 | 1010.8 |
| 873936000000 | 991.89 |
| 874022400000 | 977.06 |
| 874281600000 | 979.75 |
| 874368000000 | 969.12 |
| 874454400000 | 963.65 |
| 874540800000 | 963.09 |
| 874627200000 | 964.75 |
| 874886400000 | 966.84 |
| 874972800000 | 963.74 |
| 875059200000 | 981.26 |
| 875145600000 | 976.35 |
| 875232000000 | 962.13 |
| 875491200000 | 959.04 |
| 875577600000 | 964.2 |
| 875664000000 | 960.59 |
| 875750400000 | 945.79 |
| 875836800000 | 947.94 |
| 876096000000 | 948.71 |
| 876182400000 | 938.02 |
| 876268800000 | 949.19 |
| 876355200000 | 941.44 |
| 876441600000 | 948.31 |
| 876700800000 | 932.28 |
| 876787200000 | 931.15 |
| 876873600000 | 928.09 |
| 876960000000 | 940.14 |
| 877046400000 | 927.44 |
| 877305600000 | 900.87 |
| 877392000000 | 898.16 |
| 877478400000 | 902.73 |
| 877564800000 | 875.52 |
| 877651200000 | 871.35 |
| 877910400000 | 854.65 |
| 877996800000 | 819.88 |
| 878083200000 | 847.03 |
| 878169600000 | 838.19 |
| 878256000000 | 838.46 |
| 878515200000 | 849.82 |
| 878601600000 | 851.97 |
| 878688000000 | 844.88 |
| 878774400000 | 843.85 |
| 878860800000 | 813.59 |
| 879120000000 | 801.03 |
| 879206400000 | 802.31 |
| 879292800000 | 780.98 |
| 879379200000 | 780.5 |
| 879465600000 | 773.87 |
| 879724800000 | 805.61 |
| 879811200000 | 808.87 |
| 879897600000 | 776.31 |
| 879984000000 | 781.07 |
| 880070400000 | 800.18 |
| 880329600000 | 795.64 |
| 880416000000 | 762.05 |
| 880502400000 | 763.64 |
| 880588800000 | 776.96 |
| 880675200000 | 775.62 |
| 880934400000 | 777.78 |
| 881020800000 | 781.86 |
| 881107200000 | 777.22 |
| 881193600000 | 770.37 |
| 881280000000 | 772.37 |
| 881539200000 | 769.73 |
| 881625600000 | 776.58 |
| 881712000000 | 772.04 |
| 881798400000 | 749.78 |
| 881884800000 | 737.35 |
| 882144000000 | 729.8 |
| 882230400000 | 729.13 |
| 882316800000 | 761.48 |
| 882403200000 | 750.8 |
| 882489600000 | 725.02 |
| 882748800000 | 704.83 |
| 882835200000 | 706.37 |
| 882921600000 | 707.63 |
| 883008000000 | 718.16 |
| 883094400000 | 712.28 |
| 883353600000 | 718.02 |
| 883440000000 | 729.15 |
| 883526400000 | 727.81 |
| 883699200000 | 719.07 |
| 883958400000 | 705.42 |
| 884044800000 | 696.61 |
| 884131200000 | 697.9 |
| 884217600000 | 688.72 |
| 884304000000 | 681.23 |
| 884563200000 | 656.86 |
| 884649600000 | 669.33 |
| 884736000000 | 692.17 |
| 884822400000 | 692.09 |
| 884908800000 | 718.21 |
| 885168000000 | 737.44 |
| 885254400000 | 741.68 |
| 885340800000 | 751.6 |
| 885427200000 | 739.82 |
| 885513600000 | 752.29 |
| 885772800000 | 764.41 |
| 885859200000 | 774.95 |
| 885945600000 | 775.76 |
| 886032000000 | 769.03 |
| 886118400000 | 763.42 |
| 886377600000 | 781.99 |
| 886464000000 | 795.22 |
| 886550400000 | 799.14 |
| 886636800000 | 803.74 |
| 886723200000 | 803.4 |
| 886982400000 | 814.61 |
| 887068800000 | 822.18 |
| 887155200000 | 821.76 |
| 887241600000 | 810.96 |
| 887328000000 | 796.69 |
| 887587200000 | 785.21 |
| 887673600000 | 786.12 |
| 887760000000 | 788.28 |
| 887846400000 | 793.29 |
| 887932800000 | 786.29 |
| 888192000000 | 784.41 |
| 888278400000 | 778.17 |
| 888364800000 | 779.47 |
| 888451200000 | 796.13 |
| 888537600000 | 813.26 |
| 888796800000 | 826.01 |
| 888883200000 | 819.67 |
| 888969600000 | 813.3 |
| 889056000000 | 791.37 |
| 889142400000 | 797.19 |
| 889401600000 | 792.46 |
| 889488000000 | 794.79 |
| 889574400000 | 784.82 |
| 889660800000 | 780.44 |
| 889747200000 | 798.88 |
| 890006400000 | 788.6 |
| 890092800000 | 792.41 |
| 890179200000 | 779.08 |
| 890265600000 | 777.68 |
| 890352000000 | 783.21 |
| 890611200000 | 782.59 |
| 890697600000 | 778.53 |
| 890784000000 | 785.97 |
| 890870400000 | 800.14 |
| 890956800000 | 791.75 |
| 891216000000 | 774.2 |
| 891302400000 | 774.43 |
| 891388800000 | 761.56 |
| 891475200000 | 742.96 |
| 891561600000 | 735.12 |
| 891820800000 | 742.93 |
| 891907200000 | 753.45 |
| 891993600000 | 776.79 |
| 892080000000 | 780.31 |
| 892166400000 | 850.1 |
| 892425600000 | 900.59 |
| 892512000000 | 961.48 |
| 892598400000 | 958.82 |
| 892684800000 | 937.29 |
| 892771200000 | 931.02 |
| 893030400000 | 927.53 |
| 893116800000 | 933.75 |
| 893203200000 | 936.39 |
| 893289600000 | 940.57 |
| 893376000000 | 943.77 |
| 893635200000 | 919.55 |
| 893721600000 | 911.93 |
| 893808000000 | 908.75 |
| 893894400000 | 916.21 |
| 893980800000 | 913.6 |
| 894240000000 | 913.26 |
| 894326400000 | 916.03 |
| 894412800000 | 895.72 |
| 894499200000 | 888.15 |
| 894585600000 | 888.74 |
| 894844800000 | 897.86 |
| 894931200000 | 889.12 |
| 895017600000 | 882.94 |
| 895104000000 | 887.86 |
| 895190400000 | 883.28 |
| 895449600000 | 872.09 |
| 895536000000 | 877.04 |
| 895622400000 | 885.08 |
| 895708800000 | 897.18 |
| 895795200000 | 889.59 |
| 896054400000 | 881.08 |
| 896140800000 | 876.59 |
| 896227200000 | 866.1 |
| 896313600000 | 861.05 |
| 896400000000 | 856.42 |
| 896659200000 | 831.55 |
| 896745600000 | 840.71 |
| 896832000000 | 840.57 |
| 896918400000 | 836.37 |
| 897004800000 | 826.16 |
| 897264000000 | 817.76 |
| 897350400000 | 821.68 |
| 897436800000 | 801.84 |
| 897523200000 | 781.08 |
| 897609600000 | 778.95 |
| 897868800000 | 762.87 |
| 897955200000 | 769.45 |
| 898041600000 | 804.57 |
| 898128000000 | 832.85 |
| 898214400000 | 844.38 |
| 898473600000 | 820.82 |
| 898560000000 | 807.96 |
| 898646400000 | 803.68 |
| 898732800000 | 805.22 |
| 898819200000 | 807.19 |
| 899078400000 | 811.46 |
| 899164800000 | 841.39 |
| 899251200000 | 864.64 |
| 899337600000 | 860.26 |
| 899424000000 | 861.76 |
| 899683200000 | 854.27 |
| 899769600000 | 863.67 |
| 899856000000 | 864.57 |
| 899942400000 | 853.46 |
| 900028800000 | 838.5 |
| 900288000000 | 843.08 |
| 900374400000 | 854.91 |
| 900460800000 | 860.19 |
| 900547200000 | 869.74 |
| 900633600000 | 872.63 |
| 900892800000 | 874.63 |
| 900979200000 | 867.13 |
| 901065600000 | 850.31 |
| 901152000000 | 842.64 |
| 901238400000 | 845.49 |
| 901497600000 | 826.65 |
| 901584000000 | 835.41 |
| 901670400000 | 826.45 |
| 901756800000 | 824.65 |
| 901843200000 | 826.72 |
| 902102400000 | 798.17 |
| 902188800000 | 796.99 |
| 902275200000 | 797.04 |
| 902361600000 | 787.21 |
| 902448000000 | 777.63 |
| 902707200000 | 765.51 |
| 902793600000 | 749.21 |
| 902880000000 | 749.92 |
| 902966400000 | 753.25 |
| 903052800000 | 747.03 |
| 903312000000 | 737.28 |
| 903398400000 | 747.82 |
| 903484800000 | 765.51 |
| 903571200000 | 770.4 |
| 903657600000 | 757.04 |
| 903916800000 | 747.62 |
| 904003200000 | 748.63 |
| 904089600000 | 739.55 |
| 904176000000 | 730.62 |
| 904262400000 | 713.59 |
| 904521600000 | 718.07 |
| 904608000000 | 732.82 |
| 904694400000 | 737.93 |
| 904780800000 | 750.42 |
| 904867200000 | 748.97 |
| 905126400000 | 789.07 |
| 905212800000 | 785.95 |
| 905299200000 | 762.07 |
| 905385600000 | 763.47 |
| 905472000000 | 754.62 |
| 905731200000 | 758.12 |
| 905817600000 | 753.32 |
| 905904000000 | 757.43 |
| 905990400000 | 755.22 |
| 906076800000 | 750.77 |
| 906336000000 | 728.62 |
| 906422400000 | 727.46 |
| 906508800000 | 728.49 |
| 906595200000 | 751.45 |
| 906681600000 | 733.48 |
| 906940800000 | 742.49 |
| 907027200000 | 748.93 |
| 907113600000 | 730.48 |
| 907200000000 | 717.3 |
| 907286400000 | 713.89 |
| 907545600000 | 706.68 |
| 907632000000 | 724.17 |
| 907718400000 | 784.74 |
| 907804800000 | 787.6 |
| 907891200000 | 790.02 |
| 908150400000 | 815.72 |
| 908236800000 | 794.35 |
| 908323200000 | 784.12 |
| 908409600000 | 791.76 |
| 908496000000 | 825.23 |
| 908755200000 | 838.3 |
| 908841600000 | 841.45 |
| 908928000000 | 855.42 |
| 909014400000 | 853.78 |
| 909100800000 | 849.33 |
| 909360000000 | 833.9 |
| 909446400000 | 839.97 |
| 909532800000 | 830.32 |
| 909619200000 | 842.7 |
| 909705600000 | 850.61 |
| 909964800000 | 880.3 |
| 910051200000 | 878.16 |
| 910137600000 | 892.87 |
| 910224000000 | 884.56 |
| 910310400000 | 870.64 |
| 910569600000 | 852.16 |
| 910656000000 | 842.8 |
| 910742400000 | 860.34 |
| 910828800000 | 839.96 |
| 910915200000 | 852.79 |
| 911174400000 | 876.43 |
| 911260800000 | 876.01 |
| 911347200000 | 876.18 |
| 911433600000 | 885.55 |
| 911520000000 | 900.33 |
| 911779200000 | 898.5 |
| 911865600000 | 918.93 |
| 911952000000 | 910.75 |
| 912038400000 | 915.71 |
| 912124800000 | 906.29 |
| 912384000000 | 893.08 |
| 912470400000 | 891.59 |
| 912556800000 | 906.19 |
| 912643200000 | 904.64 |
| 912729600000 | 896.88 |
| 912988800000 | 898.84 |
| 913075200000 | 906.12 |
| 913161600000 | 917.45 |
| 913248000000 | 922.44 |
| 913334400000 | 908.65 |
| 913593600000 | 897.43 |
| 913680000000 | 887.44 |
| 913766400000 | 887.45 |
| 913852800000 | 889.17 |
| 913939200000 | 897.23 |
| 914198400000 | 897.12 |
| 914284800000 | 885.09 |
| 914371200000 | 887.64 |
| 914457600000 | 882.58 |
| 914544000000 | 937.94 |
| 914803200000 | 989.63 |
| 914889600000 | 999.07 |
| 914976000000 | 1000.27 |
| 915062400000 | 1007.17 |
| 915408000000 | 1005.35 |
| 915494400000 | 994.91 |
| 915580800000 | 1002.4 |
| 915667200000 | 1030.04 |
| 915753600000 | 1021.74 |
| 916012800000 | 1036.46 |
| 916099200000 | 1011.15 |
| 916185600000 | 1000.16 |
| 916272000000 | 1002.9 |
| 916358400000 | 1004.11 |
| 916617600000 | 1008.96 |
| 916704000000 | 1012.18 |
| 916790400000 | 1024.85 |
| 916876800000 | 1026.55 |
| 916963200000 | 1009.62 |
| 917222400000 | 1007.15 |
| 917308800000 | 1016.48 |
| 917395200000 | 1014.11 |
| 917481600000 | 1003.08 |
| 917568000000 | 1014.24 |
| 917827200000 | 1010.87 |
| 917913600000 | 1030.61 |
| 918000000000 | 1012.67 |
| 918086400000 | 1012.9 |
| 918172800000 | 998.04 |
| 918432000000 | 996.82 |
| 918518400000 | 994.48 |
| 918604800000 | 989.79 |
| 918691200000 | 990.33 |
| 918777600000 | 1000.61 |
| 919036800000 | 995.12 |
| 919123200000 | 980.48 |
| 919209600000 | 976.92 |
| 919296000000 | 976.11 |
| 919382400000 | 961.74 |
| 919641600000 | 973.08 |
| 919728000000 | 981.45 |
| 919814400000 | 981.03 |
| 919900800000 | 990.78 |
| 919987200000 | 993.64 |
| 920246400000 | 985.66 |
| 920332800000 | 971.13 |
| 920419200000 | 968.2 |
| 920505600000 | 961.69 |
| 920592000000 | 992.24 |
| 920851200000 | 1003.01 |
| 920937600000 | 1019.11 |
| 921024000000 | 1045.42 |
| 921110400000 | 1055.49 |
| 921196800000 | 1061.31 |
| 921456000000 | 1078.87 |
| 921542400000 | 1098.92 |
| 921628800000 | 1107.75 |
| 921715200000 | 1093.58 |
| 921801600000 | 1125.05 |
| 922060800000 | 1120.56 |
| 922147200000 | 1115.4 |
| 922233600000 | 1092.38 |
| 922320000000 | 1110.73 |
| 922406400000 | 1106.92 |
| 922665600000 | 1104.15 |
| 922752000000 | 1106.95 |
| 922838400000 | 1113.52 |
| 922924800000 | 1131.75 |
| 923011200000 | 1215.68 |
| 923270400000 | 1287.88 |
| 923356800000 | 1395.66 |
| 923443200000 | 1396.06 |
| 923529600000 | 1415.21 |
| 923616000000 | 1418.01 |
| 923875200000 | 1399.54 |
| 923961600000 | 1419.28 |
| 924048000000 | 1437.72 |
| 924134400000 | 1438.25 |
| 924220800000 | 1464.5 |
| 924480000000 | 1473.09 |
| 924566400000 | 1451 |
| 924652800000 | 1426.99 |
| 924739200000 | 1442.42 |
| 924825600000 | 1459.45 |
| 925084800000 | 1469.42 |
| 925171200000 | 1470.22 |
| 925257600000 | 1472.15 |
| 925344000000 | 1467.43 |
| 925430400000 | 1460.1 |
| 925689600000 | 1453.78 |
| 925776000000 | 1457.74 |
| 925862400000 | 1462.14 |
| 925948800000 | 1498.95 |
| 926035200000 | 1476.1 |
| 926294400000 | 1479.72 |
| 926380800000 | 1461.29 |
| 926467200000 | 1466.46 |
| 926553600000 | 1452.25 |
| 926640000000 | 1444.14 |
| 926899200000 | 1412.85 |
| 926985600000 | 1420.28 |
| 927072000000 | 1392.74 |
| 927158400000 | 1390.35 |
| 927244800000 | 1397.5 |
| 927504000000 | 1408.25 |
| 927590400000 | 1402.73 |
| 927676800000 | 1400.55 |
| 927763200000 | 1416.18 |
| 927849600000 | 1397.96 |
| 928108800000 | 1397.61 |
| 928195200000 | 1422.02 |
| 928281600000 | 1427.43 |
| 928368000000 | 1423.51 |
| 928454400000 | 1422.81 |
| 928713600000 | 1452.48 |
| 928800000000 | 1481.35 |
| 928886400000 | 1484.59 |
| 928972800000 | 1508.71 |
| 929059200000 | 1527.69 |
| 929318400000 | 1504.97 |
| 929404800000 | 1506.5 |
| 929491200000 | 1510.77 |
| 929577600000 | 1541.13 |
| 929664000000 | 1530.75 |
| 929923200000 | 1543.72 |
| 930009600000 | 1561.64 |
| 930096000000 | 1547.68 |
| 930182400000 | 1547.11 |
| 930268800000 | 1536.79 |
| 930528000000 | 1547.51 |
| 930614400000 | 1563.13 |
| 930700800000 | 1552.08 |
| 930787200000 | 1579.83 |
| 930873600000 | 1597.12 |
| 931132800000 | 1601.53 |
| 931219200000 | 1596.77 |
| 931305600000 | 1592.65 |
| 931392000000 | 1585.53 |
| 931478400000 | 1583.21 |
| 931737600000 | 1594.37 |
| 931824000000 | 1597.04 |
| 931910400000 | 1601.35 |
| 931996800000 | 1613.05 |
| 932083200000 | 1600.3 |
| 932342400000 | 1626.84 |
| 932428800000 | 1629.03 |
| 932515200000 | 1618.11 |
| 932601600000 | 1596.81 |
| 932688000000 | 1573.46 |
| 932947200000 | 1561.67 |
| 933033600000 | 1566.2 |
| 933120000000 | 1587.61 |
| 933206400000 | 1613.88 |
| 933292800000 | 1628.66 |
| 933552000000 | 1617.44 |
| 933638400000 | 1620.78 |
| 933724800000 | 1611.71 |
| 933811200000 | 1581.24 |
| 933897600000 | 1566.81 |
| 934156800000 | 1565.7 |
| 934243200000 | 1565.45 |
| 934329600000 | 1552.83 |
| 934416000000 | 1574.55 |
| 934502400000 | 1576.43 |
| 934761600000 | 1618.55 |
| 934848000000 | 1623.99 |
| 934934400000 | 1653.97 |
| 935020800000 | 1656.29 |
| 935107200000 | 1684.17 |
| 935366400000 | 1703.58 |
| 935452800000 | 1700.98 |
| 935539200000 | 1691.14 |
| 935625600000 | 1676.33 |
| 935712000000 | 1673.44 |
| 935971200000 | 1702.37 |
| 936057600000 | 1677.29 |
| 936144000000 | 1717.77 |
| 936230400000 | 1719.12 |
| 936316800000 | 1703.9 |
| 936576000000 | 1723.42 |
| 936662400000 | 1701.19 |
| 936748800000 | 1695.24 |
| 936835200000 | 1745.72 |
| 936921600000 | 1743.27 |
| 937180800000 | 1785.74 |
| 937267200000 | 1783.39 |
| 937353600000 | 1788.19 |
| 937440000000 | 1747.44 |
| 937526400000 | 1731.16 |
| 937785600000 | 1756.31 |
| 937872000000 | 1780.81 |
| 937958400000 | 1738.18 |
| 938044800000 | 1744.24 |
| 938131200000 | 1698.87 |
| 938390400000 | 1671.38 |
| 938476800000 | 1696.77 |
| 938563200000 | 1679.23 |
| 938649600000 | 1721.95 |
| 938736000000 | 1748.21 |
| 938995200000 | 1735.02 |
| 939081600000 | 1729.9 |
| 939168000000 | 1722.87 |
| 939254400000 | 1740.81 |
| 939340800000 | 1739.41 |
| 939600000000 | 1746.4 |
| 939686400000 | 1762.65 |
| 939772800000 | 1739.37 |
| 939859200000 | 1737.27 |
| 939945600000 | 1731.52 |
| 940204800000 | 1682.01 |
| 940291200000 | 1689.76 |
| 940377600000 | 1710.15 |
| 940464000000 | 1715.78 |
| 940550400000 | 1721.65 |
| 940809600000 | 1742.16 |
| 940896000000 | 1750.09 |
| 940982400000 | 1736.33 |
| 941068800000 | 1730.56 |
| 941155200000 | 1774.88 |
| 941414400000 | 1776.23 |
| 941500800000 | 1783.94 |
| 941587200000 | 1771.72 |
| 941673600000 | 1794.85 |
| 941760000000 | 1782.88 |
| 942019200000 | 1773.56 |
| 942105600000 | 1781.32 |
| 942192000000 | 1809.47 |
| 942278400000 | 1800.52 |
| 942364800000 | 1805.15 |
| 942624000000 | 1806.55 |
| 942710400000 | 1793.2 |
| 942796800000 | 1808.49 |
| 942883200000 | 1827.72 |
| 942969600000 | 1845.42 |
| 943228800000 | 1881.63 |
| 943315200000 | 1888.29 |
| 943401600000 | 1871.06 |
| 943488000000 | 1853.3 |
| 943574400000 | 1891.17 |
| 943833600000 | 1891.78 |
| 943920000000 | 1869.83 |
| 944006400000 | 1856.35 |
| 944092800000 | 1857.72 |
| 944179200000 | 1862.03 |
| 944438400000 | 1880.17 |
| 944524800000 | 1887.94 |
| 944611200000 | 1871.19 |
| 944697600000 | 1874.46 |
| 944784000000 | 1887.36 |
| 945043200000 | 1873.23 |
| 945129600000 | 1858.81 |
| 945216000000 | 1854.25 |
| 945302400000 | 1859.9 |
| 945388800000 | 1879.41 |
| 945648000000 | 1884.28 |
| 945734400000 | 1885.42 |
| 945820800000 | 1922.52 |
| 945907200000 | 1918.78 |
| 945993600000 | 1925.92 |
| 946252800000 | 1933.24 |
| 946339200000 | 1965.36 |
| 946425600000 | 1979.23 |
| 946512000000 | 1992.4 |
| 946598400000 | 1996.49 |
| 946857600000 | 2015.17 |
| 946944000000 | 2000.23 |
| 947030400000 | 1918.2 |
| 947116800000 | 1857.89 |
| 947203200000 | 1855.87 |
| 947462400000 | 1875.6 |
| 947548800000 | 1917.99 |
| 947635200000 | 1902.1 |
| 947721600000 | 1903.88 |
| 947808000000 | 1907.48 |
| 948067200000 | 1953.59 |
| 948153600000 | 1931.34 |
| 948240000000 | 1896.92 |
| 948326400000 | 1898.33 |
| 948412800000 | 1903.92 |
| 948672000000 | 1911.6 |
| 948758400000 | 1890.03 |
| 948844800000 | 1920.1 |
| 948931200000 | 1942.59 |
| 949017600000 | 1956.55 |
| 949276800000 | 1937.39 |
| 949363200000 | 1922.78 |
| 949449600000 | 1937.59 |
| 949536000000 | 1963.11 |
| 949622400000 | 1976.96 |
| 949881600000 | 1972.1 |
| 949968000000 | 1951.68 |
| 950054400000 | 1981.17 |
| 950140800000 | 1968.49 |
| 950227200000 | 1982.06 |
| 950486400000 | 1958.81 |
| 950572800000 | 1920.65 |
| 950659200000 | 1927.02 |
| 950745600000 | 1939.43 |
| 950832000000 | 1929.05 |
| 951091200000 | 1890.84 |
| 951177600000 | 1864.37 |
| 951264000000 | 1872.33 |
| 951350400000 | 1908.46 |
| 951436800000 | 1917.57 |
| 951696000000 | 1916.05 |
| 951782400000 | 1909.36 |
| 951868800000 | 1945.72 |
| 951955200000 | 1941.95 |
| 952041600000 | 1925.93 |
| 952300800000 | 1904.52 |
| 952387200000 | 1920.09 |
| 952473600000 | 1915.33 |
| 952560000000 | 1915.78 |
| 952646400000 | 1915.87 |
| 952905600000 | 1854.11 |
| 952992000000 | 1851.62 |
| 953078400000 | 1844.27 |
| 953164800000 | 1876.52 |
| 953251200000 | 1896.29 |
| 953510400000 | 1899.89 |
| 953596800000 | 1908.31 |
| 953683200000 | 1898.63 |
| 953769600000 | 1900 |
| 953856000000 | 1900.22 |
| 954115200000 | 1927.26 |
| 954201600000 | 1961.28 |
| 954288000000 | 2001.74 |
| 954374400000 | 1980.94 |
| 954460800000 | 2004.81 |
| 954720000000 | 1997.37 |
| 954806400000 | 1978.28 |
| 954892800000 | 1968.93 |
| 954979200000 | 1944.55 |
| 955065600000 | 1956.05 |
| 955324800000 | 1970.4 |
| 955411200000 | 1949.03 |
| 955497600000 | 1963.1 |
| 955584000000 | 1922.85 |
| 955670400000 | 1914.56 |
| 955929600000 | 1802.4 |
| 956016000000 | 1835.93 |
| 956102400000 | 1852.05 |
| 956188800000 | 1855.78 |
| 956275200000 | 1856.95 |
| 956534400000 | 1838.93 |
| 956620800000 | 1837.89 |
| 956707200000 | 1830.44 |
| 956793600000 | 1813.81 |
| 956880000000 | 1806.14 |
| 957139200000 | 1831.4 |
| 957225600000 | 1843.24 |
| 957312000000 | 1829.48 |
| 957398400000 | 1836.38 |
| 957484800000 | 1838.13 |
| 957744000000 | 1819.48 |
| 957830400000 | 1794.67 |
| 957916800000 | 1782.21 |
| 958003200000 | 1744.94 |
| 958089600000 | 1782.38 |
| 958348800000 | 1763.17 |
| 958435200000 | 1779.36 |
| 958521600000 | 1775.79 |
| 958608000000 | 1758.21 |
| 958694400000 | 1765.18 |
| 958953600000 | 1710.83 |
| 959040000000 | 1714.52 |
| 959126400000 | 1682.49 |
| 959212800000 | 1698.87 |
| 959299200000 | 1691.98 |
| 959558400000 | 1706.58 |
| 959644800000 | 1716.9 |
| 959731200000 | 1720.33 |
| 959817600000 | 1723.09 |
| 959904000000 | 1753.08 |
| 960163200000 | 1802.85 |
| 960249600000 | 1813.87 |
| 960336000000 | 1820.78 |
| 960422400000 | 1810.6 |
| 960508800000 | 1806.25 |
| 960768000000 | 1801.94 |
| 960854400000 | 1784.69 |
| 960940800000 | 1772.93 |
| 961027200000 | 1749.13 |
| 961113600000 | 1755.7 |
| 961372800000 | 1776.88 |
| 961459200000 | 1796.99 |
| 961545600000 | 1815.93 |
| 961632000000 | 1825.21 |
| 961718400000 | 1801.58 |
| 961977600000 | 1784.24 |
| 962064000000 | 1810.11 |
| 962150400000 | 1816.8 |
| 962236800000 | 1828.94 |
| 962323200000 | 1822.69 |
| 962582400000 | 1835.55 |
| 962668800000 | 1830.34 |
| 962755200000 | 1822.38 |
| 962841600000 | 1804.01 |
| 962928000000 | 1806.73 |
| 963187200000 | 1833.3 |
| 963273600000 | 1826.05 |
| 963360000000 | 1807.68 |
| 963446400000 | 1786.08 |
| 963532800000 | 1795.73 |
| 963792000000 | 1791.1 |
| 963878400000 | 1757.9 |
| 963964800000 | 1755.35 |
| 964051200000 | 1758.56 |
| 964137600000 | 1736.69 |
| 964396800000 | 1713.38 |
| 964483200000 | 1701.87 |
| 964569600000 | 1704.35 |
| 964656000000 | 1677.62 |
| 964742400000 | 1652.2 |
| 965001600000 | 1651.66 |
| 965088000000 | 1672.43 |
| 965174400000 | 1683.7 |
| 965260800000 | 1671.69 |
| 965347200000 | 1661.54 |
| 965606400000 | 1673.8 |
| 965692800000 | 1669.69 |
| 965779200000 | 1696.67 |
| 965865600000 | 1691.32 |
| 965952000000 | 1697.14 |
| 966211200000 | 1689.88 |
| 966297600000 | 1705.27 |
| 966384000000 | 1718.99 |
| 966470400000 | 1708.57 |
| 966556800000 | 1710.3 |
| 966816000000 | 1705.94 |
| 966902400000 | 1725.32 |
| 966988800000 | 1738.5 |
| 967075200000 | 1748.18 |
| 967161600000 | 1762.6 |
| 967420800000 | 1770.58 |
| 967507200000 | 1770.62 |
| 967593600000 | 1741.07 |
| 967680000000 | 1733.42 |
| 967766400000 | 1739.22 |
| 968025600000 | 1746.15 |
| 968112000000 | 1731.84 |
| 968198400000 | 1717 |
| 968284800000 | 1714.99 |
| 968371200000 | 1715.63 |
| 968630400000 | 1689.31 |
| 968716800000 | 1670.02 |
| 968803200000 | 1675.12 |
| 968889600000 | 1661.64 |
| 968976000000 | 1660.61 |
| 969235200000 | 1642.95 |
| 969321600000 | 1642.2 |
| 969408000000 | 1672.88 |
| 969494400000 | 1663.41 |
| 969580800000 | 1600.86 |
| 969840000000 | 1624.47 |
| 969926400000 | 1627.38 |
| 970012800000 | 1611 |
| 970099200000 | 1606.35 |
| 970185600000 | 1623.34 |
| 970444800000 | 1618.25 |
| 970531200000 | 1629.49 |
| 970617600000 | 1628.93 |
| 970704000000 | 1627.16 |
| 970790400000 | 1630.11 |
| 971049600000 | 1621.13 |
| 971136000000 | 1617.75 |
| 971222400000 | 1588.22 |
| 971308800000 | 1580.62 |
| 971395200000 | 1561.55 |
| 971654400000 | 1566.37 |
| 971740800000 | 1548.88 |
| 971827200000 | 1518.88 |
| 971913600000 | 1508.65 |
| 972000000000 | 1542.76 |
| 972259200000 | 1546 |
| 972345600000 | 1550.33 |
| 972432000000 | 1541.93 |
| 972518400000 | 1538.52 |
| 972604800000 | 1529.06 |
| 972864000000 | 1510.37 |
| 972950400000 | 1509.04 |
| 973036800000 | 1547.22 |
| 973123200000 | 1555.28 |
| 973209600000 | 1576.28 |
| 973468800000 | 1592.87 |
| 973555200000 | 1598.82 |
| 973641600000 | 1602.11 |
| 973728000000 | 1581.72 |
| 973814400000 | 1567.07 |
| 974073600000 | 1536.97 |
| 974160000000 | 1532.38 |
| 974246400000 | 1532.96 |
| 974332800000 | 1508.82 |
| 974419200000 | 1506.19 |
| 974678400000 | 1476.16 |
| 974764800000 | 1466.51 |
| 974851200000 | 1458.68 |
| 974937600000 | 1455.14 |
| 975024000000 | 1453.03 |
| 975283200000 | 1479.86 |
| 975369600000 | 1476.33 |
| 975456000000 | 1450.67 |
| 975542400000 | 1463.1 |
| 975628800000 | 1477.66 |
| 975888000000 | 1476.76 |
| 975974400000 | 1467.88 |
| 976060800000 | 1488.49 |
| 976147200000 | 1476.13 |
| 976233600000 | 1473.21 |
| 976492800000 | 1498.47 |
| 976579200000 | 1497.59 |
| 976665600000 | 1495.74 |
| 976752000000 | 1481.59 |
| 976838400000 | 1451.66 |
| 977097600000 | 1444.74 |
| 977184000000 | 1422.82 |
| 977270400000 | 1402.07 |
| 977356800000 | 1376.25 |
| 977443200000 | 1370.3 |
| 977702400000 | 1468.27 |
| 977788800000 | 1498.14 |
| 977875200000 | 1528.76 |
| 977961600000 | 1533.52 |
| 978048000000 | 1528.77 |
| 978393600000 | 1535.15 |
| 978480000000 | 1536.87 |
| 978566400000 | 1533.74 |
| 978652800000 | 1548.23 |
| 978912000000 | 1548.36 |
| 978998400000 | 1528.39 |
| 979084800000 | 1514.2 |
| 979171200000 | 1477.13 |
| 979257600000 | 1481.8 |
| 979516800000 | 1488.92 |
| 979603200000 | 1519.68 |
| 979689600000 | 1517.12 |
| 979776000000 | 1548.08 |
| 979862400000 | 1567.83 |
| 980121600000 | 1578.42 |
| 980208000000 | 1570.7 |
| 980294400000 | 1558.33 |
| 980380800000 | 1564.28 |
| 980467200000 | 1556.18 |
| 980726400000 | 1558.37 |
| 980812800000 | 1572 |
| 980899200000 | 1577.74 |
| 980985600000 | 1584.5 |
| 981072000000 | 1579.62 |
| 981331200000 | 1557.65 |
| 981417600000 | 1549.43 |
| 981504000000 | 1535.33 |
| 981590400000 | 1521 |
| 981676800000 | 1530.15 |
| 981936000000 | 1533.67 |
| 982022400000 | 1538.71 |
| 982108800000 | 1534.27 |
| 982195200000 | 1550.42 |
| 982281600000 | 1539.49 |
| 982540800000 | 1524.67 |
| 982627200000 | 1537.26 |
| 982713600000 | 1519.77 |
| 982800000000 | 1508.56 |
| 982886400000 | 1532.28 |
| 983145600000 | 1532.26 |
| 983232000000 | 1525.13 |
| 983318400000 | 1505.49 |
| 983404800000 | 1484.4 |
| 983491200000 | 1445.04 |
| 983750400000 | 1445.76 |
| 983836800000 | 1471.35 |
| 983923200000 | 1473.38 |
| 984009600000 | 1475.19 |
| 984096000000 | 1472.69 |
| 984355200000 | 1427.83 |
| 984441600000 | 1399.33 |
| 984528000000 | 1382.49 |
| 984614400000 | 1393.27 |
| 984700800000 | 1394.6 |
| 984960000000 | 1391 |
| 985046400000 | 1395.93 |
| 985132800000 | 1439.3 |
| 985219200000 | 1418.31 |
| 985305600000 | 1447.37 |
| 985564800000 | 1497.77 |
| 985651200000 | 1492.24 |
| 985737600000 | 1493.68 |
| 985824000000 | 1443.69 |
| 985910400000 | 1416.55 |
| 986169600000 | 1402.09 |
| 986256000000 | 1427.25 |
| 986342400000 | 1429.01 |
| 986428800000 | 1452.02 |
| 986515200000 | 1459.23 |
| 986774400000 | 1412.43 |
| 986860800000 | 1402.55 |
| 986947200000 | 1428.36 |
| 987033600000 | 1452.16 |
| 987120000000 | 1443.98 |
| 987379200000 | 1438.17 |
| 987465600000 | 1437.21 |
| 987552000000 | 1481.89 |
| 987638400000 | 1517.16 |
| 987724800000 | 1497.94 |
| 987984000000 | 1506.34 |
| 988070400000 | 1496.73 |
| 988156800000 | 1506.21 |
| 988243200000 | 1511.93 |
| 988329600000 | 1507.72 |
| 988588800000 | 1516.13 |
| 988675200000 | 1565.24 |
| 988761600000 | 1583.08 |
| 988848000000 | 1585.32 |
| 988934400000 | 1578.66 |
| 989193600000 | 1590.97 |
| 989280000000 | 1565.77 |
| 989366400000 | 1547.84 |
| 989452800000 | 1535.71 |
| 989539200000 | 1539.03 |
| 989798400000 | 1516.65 |
| 989884800000 | 1524.74 |
| 989971200000 | 1505.39 |
| 990057600000 | 1537.95 |
| 990144000000 | 1527.21 |
| 990403200000 | 1540.27 |
| 990489600000 | 1540.44 |
| 990576000000 | 1566.01 |
| 990662400000 | 1561.45 |
| 990748800000 | 1550.63 |
| 991008000000 | 1536.77 |
| 991094400000 | 1547.65 |
| 991180800000 | 1521.45 |
| 991267200000 | 1512.19 |
| 991353600000 | 1509.13 |
| 991612800000 | 1514.87 |
| 991699200000 | 1502.87 |
| 991785600000 | 1510.47 |
| 991872000000 | 1515.71 |
| 991958400000 | 1521.45 |
| 992217600000 | 1506.26 |
| 992304000000 | 1481.53 |
| 992390400000 | 1477.2 |
| 992476800000 | 1478.11 |
| 992563200000 | 1459.9 |
| 992822400000 | 1447.87 |
| 992908800000 | 1446.34 |
| 992995200000 | 1439.31 |
| 993081600000 | 1457.56 |
| 993168000000 | 1467.92 |
| 993427200000 | 1463.58 |
| 993513600000 | 1461.86 |
| 993600000000 | 1449.92 |
| 993686400000 | 1434.83 |
| 993772800000 | 1458.82 |
| 994032000000 | 1451.33 |
| 994118400000 | 1453.15 |
| 994204800000 | 1439.52 |
| 994291200000 | 1422.74 |
| 994377600000 | 1399.69 |
| 994636800000 | 1388.12 |
| 994723200000 | 1395.89 |
| 994809600000 | 1380.64 |
| 994896000000 | 1407.07 |
| 994982400000 | 1390.37 |
| 995241600000 | 1384.38 |
| 995328000000 | 1374.39 |
| 995414400000 | 1361.9 |
| 995500800000 | 1363.01 |
| 995587200000 | 1363.17 |
| 995846400000 | 1326.12 |
| 995932800000 | 1337.44 |
| 996019200000 | 1347.53 |
| 996105600000 | 1350.76 |
| 996192000000 | 1350.26 |
| 996451200000 | 1325.81 |
| 996537600000 | 1347.97 |
| 996624000000 | 1367.51 |
| 996710400000 | 1403.06 |
| 996796800000 | 1392.01 |
| 997056000000 | 1387.77 |
| 997142400000 | 1392.11 |
| 997228800000 | 1387.81 |
| 997315200000 | 1372.96 |
| 997401600000 | 1369.69 |
| 997660800000 | 1354.51 |
| 997747200000 | 1391.23 |
| 997833600000 | 1408.28 |
| 997920000000 | 1385.44 |
| 998006400000 | 1384.67 |
| 998265600000 | 1362.24 |
| 998352000000 | 1377.01 |
| 998438400000 | 1375.75 |
| 998524800000 | 1369.48 |
| 998611200000 | 1361.41 |
| 998870400000 | 1373.82 |
| 998956800000 | 1370.35 |
| 999043200000 | 1350.98 |
| 999129600000 | 1345.92 |
| 999216000000 | 1334.71 |
| 999475200000 | 1306.98 |
| 999561600000 | 1327.95 |
| 999648000000 | 1305.75 |
| 999734400000 | 1304.43 |
| 999820800000 | 1298.69 |
| 1000080000000 | 1268.84 |
| 1000166400000 | 1283.73 |
| 1000252800000 | 1204.87 |
| 1000339200000 | 1212.53 |
| 1000425600000 | 1235.96 |
| 1000684800000 | 1180.81 |
| 1000771200000 | 1197.97 |
| 1000857600000 | 1217.43 |
| 1000944000000 | 1208.56 |
| 1001030400000 | 1171.67 |
| 1001289600000 | 1169.36 |
| 1001376000000 | 1178.29 |
| 1001462400000 | 1172.18 |
| 1001548800000 | 1162.95 |
| 1001635200000 | 1185.97 |
| 1001894400000 | 1199.43 |
| 1001980800000 | 1212.14 |
| 1002067200000 | 1200.22 |
| 1002153600000 | 1225.19 |
| 1002240000000 | 1229.08 |
| 1002499200000 | 1227.01 |
| 1002585600000 | 1211.79 |
| 1002672000000 | 1202.82 |
| 1002758400000 | 1230.66 |
| 1002844800000 | 1251.58 |
| 1003104000000 | 1240.8 |
| 1003190400000 | 1245.43 |
| 1003276800000 | 1255.81 |
| 1003363200000 | 1234.88 |
| 1003449600000 | 1236.16 |
| 1003708800000 | 1232.01 |
| 1003795200000 | 1253.03 |
| 1003881600000 | 1259.11 |
| 1003968000000 | 1263.42 |
| 1004054400000 | 1260.38 |
| 1004313600000 | 1248.51 |
| 1004400000000 | 1232.16 |
| 1004486400000 | 1222.18 |
| 1004572800000 | 1227.08 |
| 1004659200000 | 1230.58 |
| 1004918400000 | 1237.84 |
| 1005004800000 | 1253.14 |
| 1005091200000 | 1233.21 |
| 1005177600000 | 1252.05 |
| 1005264000000 | 1241.97 |
| 1005523200000 | 1235.09 |
| 1005609600000 | 1220.08 |
| 1005696000000 | 1230.59 |
| 1005782400000 | 1252.44 |
| 1005868800000 | 1256.58 |
| 1006128000000 | 1269.67 |
| 1006214400000 | 1265.21 |
| 1006300800000 | 1265.46 |
| 1006387200000 | 1261.42 |
| 1006473600000 | 1264.91 |
| 1006732800000 | 1291.38 |
| 1006819200000 | 1286.61 |
| 1006905600000 | 1263.86 |
| 1006992000000 | 1254.22 |
| 1007078400000 | 1262.89 |
| 1007337600000 | 1244.92 |
| 1007424000000 | 1248.15 |
| 1007510400000 | 1275.79 |
| 1007596800000 | 1287.9 |
| 1007683200000 | 1279.66 |
| 1007942400000 | 1256.21 |
| 1008028800000 | 1250.19 |
| 1008115200000 | 1274.77 |
| 1008201600000 | 1249.01 |
| 1008288000000 | 1238.17 |
| 1008547200000 | 1217.47 |
| 1008633600000 | 1218.32 |
| 1008720000000 | 1215.65 |
| 1008806400000 | 1223.35 |
| 1008892800000 | 1207.06 |
| 1009152000000 | 1207.62 |
| 1009238400000 | 1204.02 |
| 1009324800000 | 1199.62 |
| 1009411200000 | 1211.71 |
| 1009497600000 | 1234.57 |
| 1009756800000 | 1234.92 |
| 1009929600000 | 1238.36 |
| 1010016000000 | 1240.19 |
| 1010102400000 | 1270.22 |
| 1010361600000 | 1277.97 |
| 1010448000000 | 1249.09 |
| 1010534400000 | 1243.73 |
| 1010620800000 | 1234.86 |
| 1010707200000 | 1223.13 |
| 1010966400000 | 1224.84 |
| 1011052800000 | 1209.43 |
| 1011139200000 | 1203.24 |
| 1011225600000 | 1197.67 |
| 1011312000000 | 1212.37 |
| 1011571200000 | 1219.76 |
| 1011657600000 | 1197.71 |
| 1011744000000 | 1188.57 |
| 1011830400000 | 1193.92 |
| 1011916800000 | 1205.85 |
| 1012176000000 | 1219.99 |
| 1012262400000 | 1203.58 |
| 1012348800000 | 1189.44 |
| 1012435200000 | 1189.68 |
| 1012521600000 | 1184.14 |
| 1012780800000 | 1176.94 |
| 1012867200000 | 1155.3 |
| 1012953600000 | 1155.79 |
| 1013040000000 | 1162.93 |
| 1013126400000 | 1170.36 |
| 1013385600000 | 1181.1 |
| 1013472000000 | 1200.72 |
| 1013558400000 | 1202.82 |
| 1013644800000 | 1218.95 |
| 1013731200000 | 1215.73 |
| 1013990400000 | 1218.25 |
| 1014076800000 | 1192.12 |
| 1014163200000 | 1183.39 |
| 1014249600000 | 1204.18 |
| 1014336000000 | 1201.12 |
| 1014595200000 | 1196.45 |
| 1014681600000 | 1190.47 |
| 1014768000000 | 1218.05 |
| 1014854400000 | 1227.54 |
| 1014940800000 | 1240.98 |
| 1015200000000 | 1294.54 |
| 1015286400000 | 1295.83 |
| 1015372800000 | 1307.7 |
| 1015459200000 | 1349.4 |
| 1015545600000 | 1345.34 |
| 1015804800000 | 1364.31 |
| 1015891200000 | 1339.33 |
| 1015977600000 | 1318.11 |
| 1016064000000 | 1327.89 |
| 1016150400000 | 1334.56 |
| 1016409600000 | 1317.57 |
| 1016496000000 | 1331.39 |
| 1016582400000 | 1327.47 |
| 1016668800000 | 1319.27 |
| 1016755200000 | 1302.73 |
| 1017014400000 | 1295.64 |
| 1017100800000 | 1292.63 |
| 1017187200000 | 1305.82 |
| 1017273600000 | 1310.83 |
| 1017360000000 | 1294.21 |
| 1017619200000 | 1285.34 |
| 1017705600000 | 1299.21 |
| 1017792000000 | 1313.65 |
| 1017878400000 | 1318.61 |
| 1017964800000 | 1322.77 |
| 1018224000000 | 1319.72 |
| 1018310400000 | 1305.83 |
| 1018396800000 | 1312.92 |
| 1018483200000 | 1304.66 |
| 1018569600000 | 1297 |
| 1018828800000 | 1305.32 |
| 1018915200000 | 1322.41 |
| 1019001600000 | 1345.97 |
| 1019088000000 | 1355.84 |
| 1019174400000 | 1351.33 |
| 1019433600000 | 1365.36 |
| 1019520000000 | 1364.62 |
| 1019606400000 | 1365.87 |
| 1019692800000 | 1363.8 |
| 1019779200000 | 1360.62 |
| 1020038400000 | 1350.52 |
| 1020124800000 | 1341.91 |
| 1020211200000 | 1353.96 |
| 1020297600000 | 1351.52 |
| 1020384000000 | 1360.58 |
| 1020643200000 | 1349.33 |
| 1020729600000 | 1334.55 |
| 1020816000000 | 1338.4 |
| 1020902400000 | 1349.44 |
| 1020988800000 | 1350.49 |
| 1021248000000 | 1339.31 |
| 1021334400000 | 1336.42 |
| 1021420800000 | 1366.04 |
| 1021507200000 | 1373.46 |
| 1021593600000 | 1397.45 |
| 1021852800000 | 1400.88 |
| 1021939200000 | 1398.6 |
| 1022025600000 | 1416.35 |
| 1022112000000 | 1410.24 |
| 1022198400000 | 1422.66 |
| 1022457600000 | 1417.28 |
| 1022544000000 | 1417.5 |
| 1022630400000 | 1411.16 |
| 1022716800000 | 1416.8 |
| 1022803200000 | 1403.43 |
| 1023062400000 | 1420.42 |
| 1023148800000 | 1403.93 |
| 1023235200000 | 1403.16 |
| 1023321600000 | 1399.75 |
| 1023408000000 | 1385.54 |
| 1023667200000 | 1379.73 |
| 1023753600000 | 1379.47 |
| 1023840000000 | 1370.08 |
| 1023926400000 | 1361.68 |
| 1024012800000 | 1346.12 |
| 1024272000000 | 1319.26 |
| 1024358400000 | 1333.57 |
| 1024444800000 | 1302.55 |
| 1024531200000 | 1317.65 |
| 1024617600000 | 1314 |
| 1024876800000 | 1315.94 |
| 1024963200000 | 1318.87 |
| 1025049600000 | 1283.3 |
| 1025136000000 | 1299.3 |
| 1025222400000 | 1332.6 |
| 1025481600000 | 1329.87 |
| 1025568000000 | 1330.81 |
| 1025654400000 | 1345.39 |
| 1025740800000 | 1341.24 |
| 1025827200000 | 1355.57 |
| 1026086400000 | 1368.39 |
| 1026172800000 | 1388.86 |
| 1026259200000 | 1375.36 |
| 1026345600000 | 1352.24 |
| 1026432000000 | 1366.13 |
| 1026691200000 | 1351.45 |
| 1026777600000 | 1337.71 |
| 1026864000000 | 1330.73 |
| 1026950400000 | 1348.84 |
| 1027036800000 | 1330.2 |
| 1027296000000 | 1314.74 |
| 1027382400000 | 1312 |
| 1027468800000 | 1291.73 |
| 1027555200000 | 1286.62 |
| 1027641600000 | 1232.82 |
| 1027900800000 | 1234.21 |
| 1027987200000 | 1261.65 |
| 1028073600000 | 1254.6 |
| 1028160000000 | 1196.33 |
| 1028246400000 | 1191.71 |
| 1028505600000 | 1168.97 |
| 1028592000000 | 1144.6 |
| 1028678400000 | 1179.33 |
| 1028764800000 | 1172.04 |
| 1028851200000 | 1198.53 |
| 1029110400000 | 1190.71 |
| 1029196800000 | 1193.49 |
| 1029283200000 | 1198.87 |
| 1029369600000 | 1212.64 |
| 1029456000000 | 1214.05 |
| 1029715200000 | 1193.19 |
| 1029801600000 | 1198.74 |
| 1029888000000 | 1202.23 |
| 1029974400000 | 1206.95 |
| 1030060800000 | 1208.69 |
| 1030320000000 | 1220.23 |
| 1030406400000 | 1214.84 |
| 1030492800000 | 1198.94 |
| 1030579200000 | 1189.94 |
| 1030665600000 | 1190.65 |
| 1030924800000 | 1181.28 |
| 1031011200000 | 1162.52 |
| 1031097600000 | 1138.62 |
| 1031184000000 | 1148.5 |
| 1031270400000 | 1138.52 |
| 1031529600000 | 1148.98 |
| 1031616000000 | 1152.05 |
| 1031702400000 | 1156.61 |
| 1031788800000 | 1163.75 |
| 1031875200000 | 1137.83 |
| 1032134400000 | 1126.6 |
| 1032220800000 | 1156.94 |
| 1032307200000 | 1148.4 |
| 1032393600000 | 1161.23 |
| 1032480000000 | 1131.99 |
| 1032739200000 | 1120.6 |
| 1032825600000 | 1110.54 |
| 1032912000000 | 1098.32 |
| 1032998400000 | 1115.64 |
| 1033084800000 | 1131.31 |
| 1033344000000 | 1118.94 |
| 1033430400000 | 1101.04 |
| 1033516800000 | 1090.81 |
| 1033603200000 | 1080.59 |
| 1033689600000 | 1081.05 |
| 1033948800000 | 1042.3 |
| 1034035200000 | 1043.65 |
| 1034121600000 | 1033.25 |
| 1034208000000 | 1018.67 |
| 1034294400000 | 1026.08 |
| 1034553600000 | 1029.22 |
| 1034640000000 | 1058.21 |
| 1034726400000 | 1069.71 |
| 1034812800000 | 1074.14 |
| 1034899200000 | 1087.49 |
| 1035158400000 | 1083.69 |
| 1035244800000 | 1059.88 |
| 1035331200000 | 1074.1 |
| 1035417600000 | 1070.12 |
| 1035504000000 | 1078.7 |
| 1035763200000 | 1088.29 |
| 1035849600000 | 1079.52 |
| 1035936000000 | 1081.32 |
| 1036022400000 | 1082.94 |
| 1036108800000 | 1082.93 |
| 1036368000000 | 1092.74 |
| 1036454400000 | 1106.99 |
| 1036540800000 | 1113.8 |
| 1036627200000 | 1114.68 |
| 1036713600000 | 1107.32 |
| 1036972800000 | 1080.58 |
| 1037059200000 | 1080.28 |
| 1037145600000 | 1073.23 |
| 1037232000000 | 1061.11 |
| 1037318400000 | 1083.3 |
| 1037577600000 | 1065.27 |
| 1037664000000 | 1052.93 |
| 1037750400000 | 1061.37 |
| 1037836800000 | 1077.31 |
| 1037923200000 | 1089.05 |
| 1038182400000 | 1105.37 |
| 1038268800000 | 1098.45 |
| 1038355200000 | 1095.85 |
| 1038441600000 | 1116.26 |
| 1038528000000 | 1120.15 |
| 1038787200000 | 1109.31 |
| 1038873600000 | 1112.11 |
| 1038960000000 | 1092.3 |
| 1039046400000 | 1085.78 |
| 1039132800000 | 1088.68 |
| 1039392000000 | 1086.91 |
| 1039478400000 | 1080.72 |
| 1039564800000 | 1076.47 |
| 1039651200000 | 1084.63 |
| 1039737600000 | 1081.25 |
| 1039996800000 | 1068.19 |
| 1040083200000 | 1074.66 |
| 1040169600000 | 1061.92 |
| 1040256000000 | 1069.98 |
| 1040342400000 | 1072.58 |
| 1040601600000 | 1070.15 |
| 1040688000000 | 1075.57 |
| 1040774400000 | 1073.27 |
| 1040860800000 | 1090.14 |
| 1040947200000 | 1092.76 |
| 1041206400000 | 1088.36 |
| 1041292800000 | 1087.87 |
| 1041465600000 | 1083.31 |
| 1041552000000 | 1094.51 |
| 1041811200000 | 1115.42 |
| 1041897600000 | 1100.68 |
| 1041984000000 | 1100.63 |
| 1042070400000 | 1097.41 |
| 1042156800000 | 1099.84 |
| 1042416000000 | 1110.1 |
| 1042502400000 | 1121.77 |
| 1042588800000 | 1129.78 |
| 1042675200000 | 1129.18 |
| 1042761600000 | 1130.87 |
| 1043020800000 | 1123 |
| 1043107200000 | 1128.66 |
| 1043193600000 | 1119.07 |
| 1043280000000 | 1133.26 |
| 1043366400000 | 1128.89 |
| 1043625600000 | 1109.15 |
| 1043712000000 | 1100.42 |
| 1043798400000 | 1085.99 |
| 1043884800000 | 1083.48 |
| 1043971200000 | 1075.47 |
| 1044230400000 | 1085.92 |
| 1044316800000 | 1095.97 |
| 1044403200000 | 1093.16 |
| 1044489600000 | 1083.87 |
| 1044576000000 | 1077.01 |
| 1044835200000 | 1069.64 |
| 1044921600000 | 1069.46 |
| 1045008000000 | 1080.69 |
| 1045094400000 | 1075.75 |
| 1045180800000 | 1078.42 |
| 1045440000000 | 1092.83 |
| 1045526400000 | 1094.41 |
| 1045612800000 | 1095.39 |
| 1045699200000 | 1088.73 |
| 1045785600000 | 1082.94 |
| 1046044800000 | 1093.65 |
| 1046131200000 | 1071.98 |
| 1046217600000 | 1073.2 |
| 1046304000000 | 1066.52 |
| 1046390400000 | 1064.4 |
| 1046649600000 | 1079.34 |
| 1046736000000 | 1076.96 |
| 1046822400000 | 1070.22 |
| 1046908800000 | 1060.16 |
| 1046995200000 | 1041.04 |
| 1047254400000 | 1031.21 |
| 1047340800000 | 1013.45 |
| 1047427200000 | 1019.27 |
| 1047513600000 | 1008.88 |
| 1047600000000 | 1025.57 |
| 1047859200000 | 1008.48 |
| 1047945600000 | 1025.7 |
| 1048032000000 | 1022.61 |
| 1048118400000 | 1045.02 |
| 1048204800000 | 1037.7 |
| 1048464000000 | 1058.86 |
| 1048550400000 | 1044.7 |
| 1048636800000 | 1059.68 |
| 1048723200000 | 1059.51 |
| 1048809600000 | 1055.19 |
| 1049068800000 | 1033.31 |
| 1049155200000 | 1033.96 |
| 1049241600000 | 1035.9 |
| 1049328000000 | 1030.66 |
| 1049414400000 | 1039.39 |
| 1049673600000 | 1058.89 |
| 1049760000000 | 1049.44 |
| 1049846400000 | 1042.27 |
| 1049932800000 | 1038.27 |
| 1050019200000 | 1025.76 |
| 1050278400000 | 1020.34 |
| 1050364800000 | 1035.05 |
| 1050451200000 | 1046.13 |
| 1050537600000 | 1041.94 |
| 1050624000000 | 1046.6 |
| 1050883200000 | 1049.92 |
| 1050969600000 | 1039.29 |
| 1051056000000 | 1036.73 |
| 1051142400000 | 1036.92 |
| 1051228800000 | 1017.92 |
| 1051488000000 | 1008.54 |
| 1051574400000 | 1022.66 |
| 1051660800000 | 1047.84 |
| 1051747200000 | 1051.9 |
| 1051833600000 | 1054.05 |
| 1052092800000 | 1059.74 |
| 1052179200000 | 1081.09 |
| 1052265600000 | 1090.49 |
| 1052352000000 | 1079.24 |
| 1052438400000 | 1086.76 |
| 1052697600000 | 1099.38 |
| 1052784000000 | 1099.44 |
| 1052870400000 | 1103.65 |
| 1052956800000 | 1091.61 |
| 1053043200000 | 1093.8 |
| 1053302400000 | 1079.01 |
| 1053388800000 | 1085.17 |
| 1053475200000 | 1075.83 |
| 1053561600000 | 1086.68 |
| 1053648000000 | 1104.45 |
| 1053907200000 | 1110.99 |
| 1053993600000 | 1095.86 |
| 1054080000000 | 1098.42 |
| 1054166400000 | 1113.34 |
| 1054252800000 | 1110.6 |
| 1054512000000 | 1130.09 |
| 1054598400000 | 1127.33 |
| 1054684800000 | 1133 |
| 1054771200000 | 1151.25 |
| 1054857600000 | 1153.67 |
| 1055116800000 | 1164.47 |
| 1055203200000 | 1163.58 |
| 1055289600000 | 1170.07 |
| 1055376000000 | 1176.88 |
| 1055462400000 | 1185.63 |
| 1055721600000 | 1175.28 |
| 1055808000000 | 1192.13 |
| 1055894400000 | 1199.95 |
| 1055980800000 | 1201.23 |
| 1056067200000 | 1201.25 |
| 1056326400000 | 1204.19 |
| 1056412800000 | 1180.72 |
| 1056499200000 | 1185 |
| 1056585600000 | 1176.38 |
| 1056672000000 | 1190.25 |
| 1056931200000 | 1188.35 |
| 1057017600000 | 1207.43 |
| 1057104000000 | 1243.72 |
| 1057190400000 | 1252.64 |
| 1057276800000 | 1251.03 |
| 1057536000000 | 1272.97 |
| 1057622400000 | 1279.29 |
| 1057708800000 | 1283.72 |
| 1057795200000 | 1279.19 |
| 1057881600000 | 1254.45 |
| 1058140800000 | 1270.59 |
| 1058227200000 | 1266.45 |
| 1058313600000 | 1266.86 |
| 1058400000000 | 1239.23 |
| 1058486400000 | 1239.68 |
| 1058745600000 | 1239.1 |
| 1058832000000 | 1231.72 |
| 1058918400000 | 1246.34 |
| 1059004800000 | 1254.93 |
| 1059091200000 | 1257.4 |
| 1059350400000 | 1269.09 |
| 1059436800000 | 1263.22 |
| 1059523200000 | 1244.73 |
| 1059609600000 | 1240.27 |
| 1059696000000 | 1250.81 |
| 1059955200000 | 1239.89 |
| 1060041600000 | 1233.18 |
| 1060128000000 | 1222.42 |
| 1060214400000 | 1228.73 |
| 1060300800000 | 1228.8 |
| 1060560000000 | 1244.44 |
| 1060646400000 | 1249.35 |
| 1060732800000 | 1269.86 |
| 1060819200000 | 1283.98 |
| 1060905600000 | 1285.16 |
| 1061164800000 | 1296.88 |
| 1061251200000 | 1316.19 |
| 1061337600000 | 1329.89 |
| 1061424000000 | 1343.12 |
| 1061510400000 | 1343.65 |
| 1061769600000 | 1338.9 |
| 1061856000000 | 1336.08 |
| 1061942400000 | 1334.53 |
| 1062028800000 | 1329.85 |
| 1062115200000 | 1346.97 |
| 1062374400000 | 1373.39 |
| 1062460800000 | 1376.24 |
| 1062547200000 | 1386.88 |
| 1062633600000 | 1379.02 |
| 1062720000000 | 1378.53 |
| 1062979200000 | 1383.16 |
| 1063065600000 | 1399.42 |
| 1063152000000 | 1391.15 |
| 1063238400000 | 1375.62 |
| 1063324800000 | 1390.49 |
| 1063584000000 | 1387.3 |
| 1063670400000 | 1417.93 |
| 1063756800000 | 1429.88 |
| 1063843200000 | 1436.38 |
| 1063929600000 | 1440.64 |
| 1064188800000 | 1428.79 |
| 1064275200000 | 1429.56 |
| 1064361600000 | 1442.88 |
| 1064448000000 | 1413.69 |
| 1064534400000 | 1417.84 |
| 1064793600000 | 1415.99 |
| 1064880000000 | 1417.68 |
| 1064966400000 | 1439.48 |
| 1065052800000 | 1470.95 |
| 1065139200000 | 1479.67 |
| 1065398400000 | 1487.99 |
| 1065484800000 | 1503.37 |
| 1065571200000 | 1488.16 |
| 1065657600000 | 1501.24 |
| 1065744000000 | 1526.63 |
| 1066003200000 | 1527.51 |
| 1066089600000 | 1537.02 |
| 1066176000000 | 1526.13 |
| 1066262400000 | 1537.21 |
| 1066348800000 | 1545.8 |
| 1066608000000 | 1547.31 |
| 1066694400000 | 1547.79 |
| 1066780800000 | 1534.38 |
| 1066867200000 | 1467.02 |
| 1066953600000 | 1475.54 |
| 1067212800000 | 1493.27 |
| 1067299200000 | 1514.22 |
| 1067385600000 | 1527.92 |
| 1067472000000 | 1523.27 |
| 1067558400000 | 1500.49 |
| 1067817600000 | 1493.66 |
| 1067904000000 | 1532.78 |
| 1067990400000 | 1529.07 |
| 1068076800000 | 1495.33 |
| 1068163200000 | 1515.01 |
| 1068422400000 | 1506.9 |
| 1068508800000 | 1478.07 |
| 1068595200000 | 1475.86 |
| 1068681600000 | 1500.68 |
| 1068768000000 | 1489.42 |
| 1069027200000 | 1439.75 |
| 1069113600000 | 1453.73 |
| 1069200000000 | 1417.49 |
| 1069286400000 | 1433.25 |
| 1069372800000 | 1437.28 |
| 1069632000000 | 1427.99 |
| 1069718400000 | 1441.97 |
| 1069804800000 | 1461.99 |
| 1069891200000 | 1463.61 |
| 1069977600000 | 1459.82 |
| 1070236800000 | 1488.06 |
| 1070323200000 | 1499.92 |
| 1070409600000 | 1500.11 |
| 1070496000000 | 1508.31 |
| 1070582400000 | 1506.49 |
| 1070841600000 | 1485.91 |
| 1070928000000 | 1493.57 |
| 1071014400000 | 1466.57 |
| 1071100800000 | 1480.9 |
| 1071187200000 | 1494.5 |
| 1071446400000 | 1525.18 |
| 1071532800000 | 1502.75 |
| 1071619200000 | 1484.68 |
| 1071705600000 | 1488.89 |
| 1071792000000 | 1500.98 |
| 1072051200000 | 1510.62 |
| 1072137600000 | 1513.48 |
| 1072224000000 | 1513.06 |
| 1072310400000 | 1515.21 |
| 1072396800000 | 1520.96 |
| 1072656000000 | 1536.51 |
| 1072742400000 | 1559.43 |
| 1072828800000 | 1559.39 |
| 1073001600000 | 1572.08 |
| 1073260800000 | 1603.38 |
| 1073347200000 | 1602.48 |
| 1073433600000 | 1598.56 |
| 1073520000000 | 1607.31 |
| 1073606400000 | 1616.23 |
| 1073865600000 | 1619.15 |
| 1073952000000 | 1615.85 |
| 1074038400000 | 1617.9 |
| 1074124800000 | 1599.32 |
| 1074211200000 | 1606.62 |
| 1074470400000 | 1616.87 |
| 1074556800000 | 1627.72 |
| 1074643200000 | 1626.86 |
| 1074729600000 | 1638.91 |
| 1074816000000 | 1636.06 |
| 1075075200000 | 1631.77 |
| 1075161600000 | 1640.93 |
| 1075248000000 | 1623.33 |
| 1075334400000 | 1611.2 |
| 1075420800000 | 1611.25 |
| 1075680000000 | 1608.75 |
| 1075766400000 | 1601.89 |
| 1075852800000 | 1581.42 |
| 1075939200000 | 1582.01 |
| 1076025600000 | 1597.45 |
| 1076284800000 | 1602.82 |
| 1076371200000 | 1605.32 |
| 1076457600000 | 1607.22 |
| 1076544000000 | 1619.65 |
| 1076630400000 | 1634.69 |
| 1076889600000 | 1638.87 |
| 1076976000000 | 1647.89 |
| 1077062400000 | 1642.66 |
| 1077148800000 | 1636.7 |
| 1077235200000 | 1616.94 |
| 1077494400000 | 1626.07 |
| 1077580800000 | 1607.86 |
| 1077667200000 | 1600.43 |
| 1077753600000 | 1604.75 |
| 1077840000000 | 1634.21 |
| 1078099200000 | 1665.25 |
| 1078185600000 | 1664.95 |
| 1078272000000 | 1655.73 |
| 1078358400000 | 1658.9 |
| 1078444800000 | 1668.57 |
| 1078704000000 | 1657.86 |
| 1078790400000 | 1671.08 |
| 1078876800000 | 1654.32 |
| 1078963200000 | 1643.71 |
| 1079049600000 | 1622.9 |
| 1079308800000 | 1639.67 |
| 1079395200000 | 1655.08 |
| 1079481600000 | 1683.96 |
| 1079568000000 | 1712.73 |
| 1079654400000 | 1705.64 |
| 1079913600000 | 1683.93 |
| 1080000000000 | 1682.13 |
| 1080086400000 | 1702.36 |
| 1080172800000 | 1712.09 |
| 1080259200000 | 1736.39 |
| 1080518400000 | 1749.46 |
| 1080604800000 | 1749.88 |
| 1080691200000 | 1777.01 |
| 1080777600000 | 1783.49 |
| 1080864000000 | 1783.44 |
| 1081123200000 | 1790.65 |
| 1081209600000 | 1796.95 |
| 1081296000000 | 1808.66 |
| 1081382400000 | 1804.56 |
| 1081468800000 | 1784.82 |
| 1081728000000 | 1806.39 |
| 1081814400000 | 1804.03 |
| 1081900800000 | 1778.65 |
| 1081987200000 | 1750.81 |
| 1082073600000 | 1755.77 |
| 1082332800000 | 1741.45 |
| 1082419200000 | 1765.24 |
| 1082505600000 | 1752.22 |
| 1082592000000 | 1743.1 |
| 1082678400000 | 1758.91 |
| 1082937600000 | 1760.64 |
| 1083024000000 | 1740.75 |
| 1083110400000 | 1734.34 |
| 1083196800000 | 1714.44 |
| 1083283200000 | 1684.01 |
| 1083542400000 | 1679.47 |
| 1083628800000 | 1695.53 |
| 1083715200000 | 1701.58 |
| 1083801600000 | 1668.96 |
| 1083888000000 | 1629.92 |
| 1084147200000 | 1533.11 |
| 1084233600000 | 1536.59 |
| 1084320000000 | 1577.55 |
| 1084406400000 | 1534.67 |
| 1084492800000 | 1518.63 |
| 1084752000000 | 1467.92 |
| 1084838400000 | 1493.39 |
| 1084924800000 | 1558.79 |
| 1085011200000 | 1543.99 |
| 1085097600000 | 1585.76 |
| 1085356800000 | 1588.14 |
| 1085443200000 | 1576.53 |
| 1085529600000 | 1596.95 |
| 1085616000000 | 1614.75 |
| 1085702400000 | 1632.5 |
| 1085961600000 | 1626.75 |
| 1086048000000 | 1635.88 |
| 1086134400000 | 1621.11 |
| 1086220800000 | 1582.46 |
| 1086307200000 | 1588.05 |
| 1086566400000 | 1644.63 |
| 1086652800000 | 1652.21 |
| 1086739200000 | 1646.42 |
| 1086825600000 | 1651.6 |
| 1086912000000 | 1634.25 |
| 1087171200000 | 1616.12 |
| 1087257600000 | 1619.2 |
| 1087344000000 | 1635.33 |
| 1087430400000 | 1640.94 |
| 1087516800000 | 1627.67 |
| 1087776000000 | 1646.53 |
| 1087862400000 | 1636.8 |
| 1087948800000 | 1640.18 |
| 1088035200000 | 1678.27 |
| 1088121600000 | 1678.23 |
| 1088380800000 | 1686.98 |
| 1088467200000 | 1681.54 |
| 1088553600000 | 1681.43 |
| 1088640000000 | 1692.79 |
| 1088726400000 | 1674.31 |
| 1088985600000 | 1651.25 |
| 1089072000000 | 1650.27 |
| 1089158400000 | 1653.09 |
| 1089244800000 | 1641.1 |
| 1089331200000 | 1659.39 |
| 1089590400000 | 1674.13 |
| 1089676800000 | 1665.27 |
| 1089763200000 | 1644.83 |
| 1089849600000 | 1637.59 |
| 1089936000000 | 1650.46 |
| 1090195200000 | 1657.05 |
| 1090281600000 | 1636.7 |
| 1090368000000 | 1635.49 |
| 1090454400000 | 1626.67 |
| 1090540800000 | 1607.56 |
| 1090800000000 | 1601.41 |
| 1090886400000 | 1582.06 |
| 1090972800000 | 1587.31 |
| 1091059200000 | 1574.75 |
| 1091145600000 | 1600.81 |
| 1091404800000 | 1601.5 |
| 1091491200000 | 1597.58 |
| 1091577600000 | 1578.87 |
| 1091664000000 | 1585.99 |
| 1091750400000 | 1589.76 |
| 1092009600000 | 1580.83 |
| 1092096000000 | 1580.75 |
| 1092182400000 | 1590.02 |
| 1092268800000 | 1586.21 |
| 1092355200000 | 1571.32 |
| 1092614400000 | 1558.55 |
| 1092700800000 | 1569.16 |
| 1092787200000 | 1579.21 |
| 1092873600000 | 1604.81 |
| 1092960000000 | 1607.96 |
| 1093219200000 | 1611.6 |
| 1093305600000 | 1612.08 |
| 1093392000000 | 1619.65 |
| 1093478400000 | 1632.52 |
| 1093564800000 | 1641.4 |
| 1093824000000 | 1636.06 |
| 1093910400000 | 1632.75 |
| 1093996800000 | 1647.97 |
| 1094083200000 | 1649.74 |
| 1094169600000 | 1624.65 |
| 1094428800000 | 1645.15 |
| 1094515200000 | 1655.87 |
| 1094601600000 | 1657.38 |
| 1094688000000 | 1640.93 |
| 1094774400000 | 1646.03 |
| 1095033600000 | 1655.29 |
| 1095120000000 | 1667.29 |
| 1095206400000 | 1646.22 |
| 1095292800000 | 1649.46 |
| 1095379200000 | 1638.75 |
| 1095638400000 | 1643.65 |
| 1095724800000 | 1642.96 |
| 1095811200000 | 1634.98 |
| 1095897600000 | 1637.48 |
| 1095984000000 | 1619.58 |
| 1096243200000 | 1611.19 |
| 1096329600000 | 1605.19 |
| 1096416000000 | 1610.2 |
| 1096502400000 | 1635.24 |
| 1096588800000 | 1652.01 |
| 1096848000000 | 1677.23 |
| 1096934400000 | 1679.24 |
| 1097020800000 | 1683.55 |
| 1097107200000 | 1681.67 |
| 1097193600000 | 1695.69 |
| 1097452800000 | 1700.23 |
| 1097539200000 | 1676.04 |
| 1097625600000 | 1668.4 |
| 1097712000000 | 1655.74 |
| 1097798400000 | 1656.29 |
| 1098057600000 | 1648.01 |
| 1098144000000 | 1665.97 |
| 1098230400000 | 1649.75 |
| 1098316800000 | 1649.09 |
| 1098403200000 | 1655.84 |
| 1098662400000 | 1646.05 |
| 1098748800000 | 1644.15 |
| 1098835200000 | 1650.95 |
| 1098921600000 | 1676.53 |
| 1099008000000 | 1671.94 |
| 1099267200000 | 1665.61 |
| 1099353600000 | 1686.87 |
| 1099440000000 | 1699.25 |
| 1099526400000 | 1708.45 |
| 1099612800000 | 1727.48 |
| 1099872000000 | 1718.17 |
| 1099958400000 | 1715.59 |
| 1100044800000 | 1708.28 |
| 1100131200000 | 1701.28 |
| 1100217600000 | 1731.24 |
| 1100476800000 | 1756.75 |
| 1100563200000 | 1754.34 |
| 1100649600000 | 1771.31 |
| 1100736000000 | 1765.48 |
| 1100822400000 | 1779.01 |
| 1101081600000 | 1747.33 |
| 1101168000000 | 1750.7 |
| 1101254400000 | 1764.96 |
| 1101340800000 | 1774.41 |
| 1101427200000 | 1765.9 |
| 1101686400000 | 1782.61 |
| 1101772800000 | 1776.31 |
| 1101859200000 | 1762.44 |
| 1101945600000 | 1786.13 |
| 1102032000000 | 1795.27 |
| 1102291200000 | 1788.08 |
| 1102377600000 | 1773.16 |
| 1102464000000 | 1746.56 |
| 1102550400000 | 1728.94 |
| 1102636800000 | 1714.29 |
| 1102896000000 | 1728.52 |
| 1102982400000 | 1737.59 |
| 1103068800000 | 1763.82 |
| 1103155200000 | 1762.58 |
| 1103241600000 | 1772.17 |
| 1103500800000 | 1781.29 |
| 1103587200000 | 1781.79 |
| 1103673600000 | 1794.23 |
| 1103760000000 | 1800.1 |
| 1103846400000 | 1815.92 |
| 1104105600000 | 1822.14 |
| 1104192000000 | 1828.94 |
| 1104278400000 | 1822.52 |
| 1104364800000 | 1847.7 |
| 1104451200000 | 1859.85 |
| 1104710400000 | 1853.27 |
| 1104796800000 | 1835.6 |
| 1104883200000 | 1822.89 |
| 1104969600000 | 1808.69 |
| 1105056000000 | 1808.26 |
| 1105315200000 | 1811.95 |
| 1105401600000 | 1833.29 |
| 1105488000000 | 1839.48 |
| 1105574400000 | 1833.86 |
| 1105660800000 | 1835.63 |
| 1105920000000 | 1851.73 |
| 1106006400000 | 1838.82 |
| 1106092800000 | 1840.7 |
| 1106179200000 | 1818.07 |
| 1106265600000 | 1816.9 |
| 1106524800000 | 1827.26 |
| 1106611200000 | 1812.12 |
| 1106697600000 | 1839.08 |
| 1106784000000 | 1835.36 |
| 1106870400000 | 1832.78 |
| 1107129600000 | 1844.14 |
| 1107216000000 | 1835.74 |
| 1107302400000 | 1846.09 |
| 1107388800000 | 1836.2 |
| 1107475200000 | 1845.7 |
| 1107734400000 | 1851.63 |
| 1107820800000 | 1834.16 |
| 1107907200000 | 1836.59 |
| 1107993600000 | 1846.14 |
| 1108080000000 | 1847.05 |
| 1108339200000 | 1869.38 |
| 1108425600000 | 1872.71 |
| 1108512000000 | 1861.42 |
| 1108598400000 | 1857.94 |
| 1108684800000 | 1864.75 |
| 1108944000000 | 1870.5 |
| 1109030400000 | 1880.58 |
| 1109116800000 | 1855.61 |
| 1109203200000 | 1858.97 |
| 1109289600000 | 1875.97 |
| 1109548800000 | 1905.61 |
| 1109635200000 | 1905.62 |
| 1109721600000 | 1902.47 |
| 1109808000000 | 1906.89 |
| 1109894400000 | 1917.13 |
| 1110153600000 | 1917.89 |
| 1110240000000 | 1923.64 |
| 1110326400000 | 1936.73 |
| 1110412800000 | 1923.73 |
| 1110499200000 | 1934.52 |
| 1110758400000 | 1916.71 |
| 1110844800000 | 1911.81 |
| 1110931200000 | 1923.73 |
| 1111017600000 | 1908.76 |
| 1111104000000 | 1915.98 |
| 1111363200000 | 1912.91 |
| 1111449600000 | 1909 |
| 1111536000000 | 1879.2 |
| 1111622400000 | 1862.46 |
| 1111708800000 | 1871.55 |
| 1111968000000 | 1871.05 |
| 1112054400000 | 1838.71 |
| 1112140800000 | 1833.05 |
| 1112227200000 | 1856.99 |
| 1112313600000 | 1865.19 |
| 1112572800000 | 1847.16 |
| 1112659200000 | 1853.07 |
| 1112745600000 | 1857.02 |
| 1112832000000 | 1862.04 |
| 1112918400000 | 1867 |
| 1113177600000 | 1862.78 |
| 1113264000000 | 1848.48 |
| 1113350400000 | 1859.38 |
| 1113436800000 | 1831.75 |
| 1113523200000 | 1811.38 |
| 1113782400000 | 1756.36 |
| 1113868800000 | 1784.92 |
| 1113955200000 | 1794.21 |
| 1114041600000 | 1785.98 |
| 1114128000000 | 1811.13 |
| 1114387200000 | 1816.05 |
| 1114473600000 | 1811.42 |
| 1114560000000 | 1807.62 |
| 1114646400000 | 1808.24 |
| 1114732800000 | 1817.45 |
| 1114992000000 | 1818.77 |
| 1115078400000 | 1815.87 |
| 1115164800000 | 1828.6 |
| 1115251200000 | 1833.13 |
| 1115337600000 | 1851.06 |
| 1115596800000 | 1841.79 |
| 1115683200000 | 1840.53 |
| 1115769600000 | 1832.71 |
| 1115856000000 | 1817.44 |
| 1115942400000 | 1804.8 |
| 1116201600000 | 1787.91 |
| 1116288000000 | 1774.28 |
| 1116374400000 | 1774.58 |
| 1116460800000 | 1799.71 |
| 1116547200000 | 1791.95 |
| 1116806400000 | 1806.1 |
| 1116892800000 | 1810.65 |
| 1116979200000 | 1792.83 |
| 1117065600000 | 1789.03 |
| 1117152000000 | 1805.06 |
| 1117411200000 | 1819.03 |
| 1117497600000 | 1819.61 |
| 1117584000000 | 1817.85 |
| 1117670400000 | 1821.78 |
| 1117756800000 | 1835.22 |
| 1118016000000 | 1846.71 |
| 1118102400000 | 1843.45 |
| 1118188800000 | 1852.81 |
| 1118275200000 | 1833.76 |
| 1118361600000 | 1836.78 |
| 1118620800000 | 1826.34 |
| 1118707200000 | 1830.14 |
| 1118793600000 | 1842.76 |
| 1118880000000 | 1850.29 |
| 1118966400000 | 1868.89 |
| 1119225600000 | 1861.42 |
| 1119312000000 | 1869.26 |
| 1119398400000 | 1874.52 |
| 1119484800000 | 1874.74 |
| 1119571200000 | 1864.62 |
| 1119830400000 | 1850.48 |
| 1119916800000 | 1854.31 |
| 1120003200000 | 1851.71 |
| 1120089600000 | 1848.85 |
| 1120176000000 | 1842.48 |
| 1120435200000 | 1846.15 |
| 1120521600000 | 1836.44 |
| 1120608000000 | 1836.97 |
| 1120694400000 | 1827.3 |
| 1120780800000 | 1822.5 |
| 1121040000000 | 1845.28 |
| 1121126400000 | 1861.84 |
| 1121212800000 | 1849.78 |
| 1121299200000 | 1862.47 |
| 1121385600000 | 1860.51 |
| 1121644800000 | 1869.11 |
| 1121731200000 | 1855.84 |
| 1121817600000 | 1857.67 |
| 1121904000000 | 1893.74 |
| 1121990400000 | 1891.25 |
| 1122249600000 | 1888.15 |
| 1122336000000 | 1877.36 |
| 1122422400000 | 1884.05 |
| 1122508800000 | 1888.77 |
| 1122595200000 | 1898.55 |
| 1122854400000 | 1905.09 |
| 1122940800000 | 1918.06 |
| 1123027200000 | 1927.08 |
| 1123113600000 | 1918.64 |
| 1123200000000 | 1892.59 |
| 1123459200000 | 1896.07 |
| 1123545600000 | 1901.32 |
| 1123632000000 | 1940.84 |
| 1123718400000 | 1970.23 |
| 1123804800000 | 1977.4 |
| 1124064000000 | 1975.45 |
| 1124150400000 | 1979.64 |
| 1124236800000 | 1971.51 |
| 1124323200000 | 1953.18 |
| 1124409600000 | 1945.62 |
| 1124668800000 | 1983.4 |
| 1124755200000 | 1977.97 |
| 1124841600000 | 1970.49 |
| 1124928000000 | 1967.23 |
| 1125014400000 | 1976.89 |
| 1125273600000 | 1940.53 |
| 1125360000000 | 1947.02 |
| 1125446400000 | 1951.19 |
| 1125532800000 | 1982.16 |
| 1125619200000 | 1995.26 |
| 1125878400000 | 2010.2 |
| 1125964800000 | 2000.72 |
| 1126051200000 | 2000.24 |
| 1126137600000 | 1990.16 |
| 1126224000000 | 2015.37 |
| 1126483200000 | 2031.97 |
| 1126569600000 | 2026.48 |
| 1126656000000 | 2034.87 |
| 1126742400000 | 2042.04 |
| 1126828800000 | 2033.07 |
| 1127088000000 | 2033.75 |
| 1127174400000 | 2062.3 |
| 1127260800000 | 2068.68 |
| 1127347200000 | 2055.62 |
| 1127433600000 | 2041.28 |
| 1127692800000 | 2074.41 |
| 1127779200000 | 2060.24 |
| 1127865600000 | 2086.45 |
| 1127952000000 | 2121.52 |
| 1128038400000 | 2106.23 |
| 1128297600000 | 2093.29 |
| 1128384000000 | 2109.09 |
| 1128470400000 | 2091.11 |
| 1128556800000 | 2047.04 |
| 1128643200000 | 2044.55 |
| 1128902400000 | 2045.47 |
| 1128988800000 | 2073.03 |
| 1129075200000 | 2066.84 |
| 1129161600000 | 2050.97 |
| 1129248000000 | 2049.65 |
| 1129507200000 | 2032.44 |
| 1129593600000 | 2022.25 |
| 1129680000000 | 1996.84 |
| 1129766400000 | 2005.1 |
| 1129852800000 | 2005.78 |
| 1130112000000 | 1998.83 |
| 1130198400000 | 2024.71 |
| 1130284800000 | 2028.08 |
| 1130371200000 | 2044.63 |
| 1130457600000 | 2023.61 |
| 1130716800000 | 2048.98 |
| 1130803200000 | 2078.89 |
| 1130889600000 | 2083.94 |
| 1130976000000 | 2084.74 |
| 1131062400000 | 2089.56 |
| 1131321600000 | 2093.94 |
| 1131408000000 | 2102.72 |
| 1131494400000 | 2096.42 |
| 1131580800000 | 2088.45 |
| 1131667200000 | 2107.32 |
| 1131926400000 | 2086.01 |
| 1132012800000 | 2074.59 |
| 1132099200000 | 2087.43 |
| 1132185600000 | 2119.12 |
| 1132272000000 | 2136.04 |
| 1132531200000 | 2140.51 |
| 1132617600000 | 2124.73 |
| 1132704000000 | 2143.36 |
| 1132790400000 | 2139.2 |
| 1132876800000 | 2137.98 |
| 1133136000000 | 2159.93 |
| 1133222400000 | 2152.6 |
| 1133308800000 | 2148.8 |
| 1133395200000 | 2159.1 |
| 1133481600000 | 2184.74 |
| 1133740800000 | 2199.31 |
| 1133827200000 | 2195.07 |
| 1133913600000 | 2204.8 |
| 1134000000000 | 2177.88 |
| 1134086400000 | 2199.1 |
| 1134345600000 | 2234.63 |
| 1134432000000 | 2242.44 |
| 1134518400000 | 2261.44 |
| 1134604800000 | 2250.24 |
| 1134691200000 | 2256.18 |
| 1134950400000 | 2268.76 |
| 1135036800000 | 2278.02 |
| 1135123200000 | 2295.91 |
| 1135209600000 | 2305.32 |
| 1135296000000 | 2313.52 |
| 1135555200000 | 2324.39 |
| 1135641600000 | 2306.87 |
| 1135728000000 | 2322.35 |
| 1135814400000 | 2331.27 |
| 1135900800000 | 2315.53 |
| 1136160000000 | 2315.16 |
| 1136246400000 | 2342.68 |
| 1136332800000 | 2382.81 |
| 1136419200000 | 2405.75 |
| 1136505600000 | 2424.97 |
| 1136764800000 | 2439.02 |
| 1136851200000 | 2407.65 |
| 1136937600000 | 2423.65 |
| 1137024000000 | 2440.64 |
| 1137110400000 | 2434.17 |
| 1137369600000 | 2419.86 |
| 1137456000000 | 2365.44 |
| 1137542400000 | 2303.35 |
| 1137628800000 | 2356.17 |
| 1137715200000 | 2353.66 |
| 1137974400000 | 2321.74 |
| 1138060800000 | 2352.11 |
| 1138147200000 | 2354.71 |
| 1138233600000 | 2375.52 |
| 1138320000000 | 2417.11 |
| 1138579200000 | 2420.53 |
| 1138665600000 | 2440.6 |
| 1138752000000 | 2416.44 |
| 1138838400000 | 2416.72 |
| 1138924800000 | 2394.62 |
| 1139184000000 | 2412.15 |
| 1139270400000 | 2420.03 |
| 1139356800000 | 2361.19 |
| 1139443200000 | 2375.89 |
| 1139529600000 | 2369.61 |
| 1139788800000 | 2322.46 |
| 1139875200000 | 2347.87 |
| 1139961600000 | 2332.27 |
| 1140048000000 | 2335.26 |
| 1140134400000 | 2306.15 |
| 1140393600000 | 2287.67 |
| 1140480000000 | 2315.44 |
| 1140566400000 | 2312.3 |
| 1140652800000 | 2365.69 |
| 1140739200000 | 2378.09 |
| 1140998400000 | 2404.57 |
| 1141084800000 | 2409.6 |
| 1141171200000 | 2384.92 |
| 1141257600000 | 2385.34 |
| 1141344000000 | 2353.71 |
| 1141603200000 | 2356.12 |
| 1141689600000 | 2330.44 |
| 1141776000000 | 2312.31 |
| 1141862400000 | 2349.42 |
| 1141948800000 | 2338.28 |
| 1142208000000 | 2371.91 |
| 1142294400000 | 2382.11 |
| 1142380800000 | 2389.37 |
| 1142467200000 | 2377.04 |
| 1142553600000 | 2406.83 |
| 1142812800000 | 2429.85 |
| 1142899200000 | 2413.69 |
| 1142985600000 | 2407.99 |
| 1143072000000 | 2392.56 |
| 1143158400000 | 2400.88 |
| 1143417600000 | 2428 |
| 1143504000000 | 2434.01 |
| 1143590400000 | 2432.93 |
| 1143676800000 | 2467.23 |
| 1143763200000 | 2466.85 |
| 1144022400000 | 2503.18 |
| 1144108800000 | 2510.75 |
| 1144195200000 | 2513.8 |
| 1144281600000 | 2550.76 |
| 1144368000000 | 2552.58 |
| 1144627200000 | 2539.75 |
| 1144713600000 | 2531.18 |
| 1144800000000 | 2499.36 |
| 1144886400000 | 2501.58 |
| 1144972800000 | 2508.66 |
| 1145232000000 | 2504.74 |
| 1145318400000 | 2533.76 |
| 1145404800000 | 2550.59 |
| 1145491200000 | 2553.88 |
| 1145577600000 | 2572.71 |
| 1145836800000 | 2557.69 |
| 1145923200000 | 2561.64 |
| 1146009600000 | 2578.23 |
| 1146096000000 | 2596.46 |
| 1146182400000 | 2576.01 |
| 1146441600000 | 2598.03 |
| 1146528000000 | 2621.11 |
| 1146614400000 | 2624.38 |
| 1146700800000 | 2623.41 |
| 1146787200000 | 2645.42 |
| 1147046400000 | 2691.62 |
| 1147132800000 | 2686.49 |
| 1147219200000 | 2675.39 |
| 1147305600000 | 2661.36 |
| 1147392000000 | 2633.06 |
| 1147651200000 | 2596.55 |
| 1147737600000 | 2553.79 |
| 1147824000000 | 2581.23 |
| 1147910400000 | 2518.41 |
| 1147996800000 | 2497.04 |
| 1148256000000 | 2446.85 |
| 1148342400000 | 2426.62 |
| 1148428800000 | 2431.92 |
| 1148515200000 | 2410.18 |
| 1148601600000 | 2442.77 |
| 1148860800000 | 2452 |
| 1148947200000 | 2456.22 |
| 1149033600000 | 2409.88 |
| 1149120000000 | 2403.99 |
| 1149206400000 | 2449.4 |
| 1149465600000 | 2432.07 |
| 1149552000000 | 2373.02 |
| 1149638400000 | 2322.99 |
| 1149724800000 | 2237.25 |
| 1149811200000 | 2272.39 |
| 1150070400000 | 2273.02 |
| 1150156800000 | 2187.02 |
| 1150243200000 | 2201.05 |
| 1150329600000 | 2224.81 |
| 1150416000000 | 2295.18 |
| 1150675200000 | 2272.65 |
| 1150761600000 | 2250.36 |
| 1150848000000 | 2249.19 |
| 1150934400000 | 2293.37 |
| 1151020800000 | 2279.92 |
| 1151280000000 | 2283.1 |
| 1151366400000 | 2293.37 |
| 1151452800000 | 2265.15 |
| 1151539200000 | 2297.6 |
| 1151625600000 | 2384.6 |
| 1151884800000 | 2390.4 |
| 1151971200000 | 2402.87 |
| 1152057600000 | 2368.98 |
| 1152144000000 | 2361.73 |
| 1152230400000 | 2381.8 |
| 1152489600000 | 2403.94 |
| 1152576000000 | 2388.9 |
| 1152662400000 | 2354.53 |
| 1152748800000 | 2338.33 |
| 1152835200000 | 2278.5 |
| 1153094400000 | 2256.29 |
| 1153180800000 | 2207.31 |
| 1153267200000 | 2208.49 |
| 1153353600000 | 2284.88 |
| 1153440000000 | 2277.85 |
| 1153699200000 | 2263.94 |
| 1153785600000 | 2291.45 |
| 1153872000000 | 2279.09 |
| 1153958400000 | 2329.57 |
| 1154044800000 | 2353.1 |
| 1154304000000 | 2370.77 |
| 1154390400000 | 2353.15 |
| 1154476800000 | 2364.5 |
| 1154563200000 | 2361.06 |
| 1154649600000 | 2373.88 |
| 1154908800000 | 2333.43 |
| 1154995200000 | 2362.14 |
| 1155081600000 | 2380.65 |
| 1155168000000 | 2380.72 |
| 1155254400000 | 2367.02 |
| 1155513600000 | 2383.7 |
| 1155600000000 | 2392.32 |
| 1155686400000 | 2428.93 |
| 1155772800000 | 2441.28 |
| 1155859200000 | 2446.33 |
| 1156118400000 | 2423.97 |
| 1156204800000 | 2438.27 |
| 1156291200000 | 2433.58 |
| 1156377600000 | 2411.19 |
| 1156464000000 | 2396.13 |
| 1156723200000 | 2378.32 |
| 1156809600000 | 2405.53 |
| 1156896000000 | 2405.52 |
| 1156982400000 | 2427.29 |
| 1157068800000 | 2429.84 |
| 1157328000000 | 2474.81 |
| 1157414400000 | 2475.25 |
| 1157500800000 | 2455.14 |
| 1157587200000 | 2425.06 |
| 1157673600000 | 2425.86 |
| 1157932800000 | 2379.41 |
| 1158019200000 | 2365.57 |
| 1158105600000 | 2371.61 |
| 1158192000000 | 2394.52 |
| 1158278400000 | 2388.63 |
| 1158537600000 | 2395.81 |
| 1158624000000 | 2405.72 |
| 1158710400000 | 2381.41 |
| 1158796800000 | 2400.81 |
| 1158883200000 | 2383.76 |
| 1159142400000 | 2378.66 |
| 1159228800000 | 2365.75 |
| 1159315200000 | 2409.99 |
| 1159401600000 | 2415.91 |
| 1159488000000 | 2421.74 |
| 1159747200000 | 2442.51 |
| 1159833600000 | 2434.57 |
| 1159920000000 | 2408.98 |
| 1160006400000 | 2452.55 |
| 1160092800000 | 2436.49 |
| 1160352000000 | 2424.1 |
| 1160438400000 | 2424.54 |
| 1160524800000 | 2415.47 |
| 1160611200000 | 2413.32 |
| 1160697600000 | 2432.84 |
| 1160956800000 | 2463.07 |
| 1161043200000 | 2459.15 |
| 1161129600000 | 2456.76 |
| 1161216000000 | 2462.81 |
| 1161302400000 | 2472.33 |
| 1161561600000 | 2476.85 |
| 1161648000000 | 2478.93 |
| 1161734400000 | 2479.97 |
| 1161820800000 | 2504.89 |
| 1161907200000 | 2505.64 |
| 1162166400000 | 2480.23 |
| 1162252800000 | 2486.23 |
| 1162339200000 | 2500.62 |
| 1162425600000 | 2501.05 |
| 1162512000000 | 2492.43 |
| 1162771200000 | 2486.93 |
| 1162857600000 | 2510.12 |
| 1162944000000 | 2480.9 |
| 1163030400000 | 2472.06 |
| 1163116800000 | 2478.25 |
| 1163376000000 | 2456.02 |
| 1163462400000 | 2491.77 |
| 1163548800000 | 2485.17 |
| 1163635200000 | 2478.69 |
| 1163721600000 | 2477.41 |
| 1163980800000 | 2428.02 |
| 1164067200000 | 2437.86 |
| 1164153600000 | 2488.09 |
| 1164240000000 | 2497.08 |
| 1164326400000 | 2489.59 |
| 1164585600000 | 2504.09 |
| 1164672000000 | 2488.44 |
| 1164758400000 | 2524.86 |
| 1164844800000 | 2564.41 |
| 1164931200000 | 2572.04 |
| 1165190400000 | 2570.72 |
| 1165276800000 | 2571.07 |
| 1165363200000 | 2594.55 |
| 1165449600000 | 2597.33 |
| 1165536000000 | 2576.84 |
| 1165795200000 | 2565.01 |
| 1165881600000 | 2564.86 |
| 1165968000000 | 2566.72 |
| 1166054400000 | 2588.28 |
| 1166140800000 | 2597.28 |
| 1166400000000 | 2602.4 |
| 1166486400000 | 2571.95 |
| 1166572800000 | 2603.99 |
| 1166659200000 | 2604.16 |
| 1166745600000 | 2605.44 |
| 1167004800000 | 2609.12 |
| 1167091200000 | 2609.12 |
| 1167177600000 | 2633.26 |
| 1167264000000 | 2635.45 |
| 1167350400000 | 2640.03 |
| 1167696000000 | 2657.33 |
| 1167782400000 | 2646.95 |
| 1167868800000 | 2647.17 |
| 1167955200000 | 2624.37 |
| 1168214400000 | 2613.34 |
| 1168300800000 | 2621.82 |
| 1168387200000 | 2575.36 |
| 1168473600000 | 2564.22 |
| 1168560000000 | 2607.56 |
| 1168819200000 | 2635.45 |
| 1168905600000 | 2632.51 |
| 1168992000000 | 2637.51 |
| 1169078400000 | 2642.75 |
| 1169164800000 | 2637.54 |
| 1169424000000 | 2658.27 |
| 1169510400000 | 2661.92 |
| 1169596800000 | 2678.74 |
| 1169683200000 | 2666.96 |
| 1169769600000 | 2646.43 |
| 1170028800000 | 2644.19 |
| 1170115200000 | 2652.73 |
| 1170201600000 | 2645.13 |
| 1170288000000 | 2676.25 |
| 1170374400000 | 2682.72 |
| 1170633600000 | 2672.38 |
| 1170720000000 | 2692.95 |
| 1170806400000 | 2690.99 |
| 1170892800000 | 2679.33 |
| 1170979200000 | 2693.23 |
| 1171238400000 | 2680.72 |
| 1171324800000 | 2691.11 |
| 1171411200000 | 2718.86 |
| 1171497600000 | 2758.07 |
| 1171584000000 | 2757.73 |
| 1171843200000 | 2759.94 |
| 1171929600000 | 2756.41 |
| 1172016000000 | 2750.6 |
| 1172102400000 | 2764.71 |
| 1172188800000 | 2781.11 |
| 1172448000000 | 2792.85 |
| 1172534400000 | 2796.96 |
| 1172620800000 | 2715.37 |
| 1172707200000 | 2705.77 |
| 1172793600000 | 2691.86 |
| 1173052800000 | 2604.96 |
| 1173139200000 | 2651.66 |
| 1173225600000 | 2652.5 |
| 1173312000000 | 2684.04 |
| 1173398400000 | 2686.06 |
| 1173657600000 | 2719.35 |
| 1173744000000 | 2712.63 |
| 1173830400000 | 2647.69 |
| 1173916800000 | 2670.31 |
| 1174003200000 | 2662.18 |
| 1174262400000 | 2678.23 |
| 1174348800000 | 2700.11 |
| 1174435200000 | 2699.69 |
| 1174521600000 | 2739.72 |
| 1174608000000 | 2746.54 |
| 1174867200000 | 2752.1 |
| 1174953600000 | 2740.04 |
| 1175040000000 | 2737.01 |
| 1175126400000 | 2726.98 |
| 1175212800000 | 2733.29 |
| 1175472000000 | 2707.85 |
| 1175558400000 | 2727.15 |
| 1175644800000 | 2771.06 |
| 1175731200000 | 2764.3 |
| 1175817600000 | 2761.38 |
| 1176076800000 | 2776.94 |
| 1176163200000 | 2787.86 |
| 1176249600000 | 2792.72 |
| 1176336000000 | 2786.67 |
| 1176422400000 | 2764.92 |
| 1176681600000 | 2790.87 |
| 1176768000000 | 2788.8 |
| 1176854400000 | 2819.47 |
| 1176940800000 | 2777.55 |
| 1177027200000 | 2787.07 |
| 1177286400000 | 2790.26 |
| 1177372800000 | 2794.74 |
| 1177459200000 | 2777.94 |
| 1177545600000 | 2783.25 |
| 1177632000000 | 2773.25 |
| 1177891200000 | 2769.45 |
| 1177977600000 | 2756.04 |
| 1178064000000 | 2769.78 |
| 1178150400000 | 2775.33 |
| 1178236800000 | 2788.79 |
| 1178496000000 | 2828.15 |
| 1178582400000 | 2822.18 |
| 1178668800000 | 2840.34 |
| 1178755200000 | 2829.65 |
| 1178841600000 | 2812.51 |
| 1179100800000 | 2833.27 |
| 1179187200000 | 2808.28 |
| 1179273600000 | 2804.8 |
| 1179360000000 | 2801.13 |
| 1179446400000 | 2785.71 |
| 1179705600000 | 2802.73 |
| 1179792000000 | 2826.18 |
| 1179878400000 | 2837.44 |
| 1179964800000 | 2826.97 |
| 1180051200000 | 2798.36 |
| 1180310400000 | 2811.15 |
| 1180396800000 | 2827.08 |
| 1180483200000 | 2813.87 |
| 1180569600000 | 2850.69 |
| 1180656000000 | 2871.63 |
| 1180915200000 | 2891.35 |
| 1181001600000 | 2899.41 |
| 1181088000000 | 2905.98 |
| 1181174400000 | 2901.6 |
| 1181260800000 | 2858.11 |
| 1181520000000 | 2862.5 |
| 1181606400000 | 2859.75 |
| 1181692800000 | 2837.53 |
| 1181779200000 | 2859.81 |
| 1181865600000 | 2877.92 |
| 1182124800000 | 2908.77 |
| 1182211200000 | 2910.55 |
| 1182297600000 | 2917.07 |
| 1182384000000 | 2928.01 |
| 1182470400000 | 2910.95 |
| 1182729600000 | 2896.16 |
| 1182816000000 | 2898.36 |
| 1182902400000 | 2865.22 |
| 1182988800000 | 2886.88 |
| 1183075200000 | 2903.76 |
| 1183334400000 | 2936.49 |
| 1183420800000 | 2955.01 |
| 1183507200000 | 2961.14 |
| 1183593600000 | 2969.84 |
| 1183680000000 | 2965.56 |
| 1183939200000 | 2995.2 |
| 1184025600000 | 3008.94 |
| 1184112000000 | 2985.68 |
| 1184198400000 | 2977.6 |
| 1184284800000 | 3019.27 |
| 1184544000000 | 3014.53 |
| 1184630400000 | 3012.69 |
| 1184716800000 | 2990.51 |
| 1184803200000 | 3006.96 |
| 1184889600000 | 3046.11 |
| 1185148800000 | 3032.43 |
| 1185235200000 | 3058.83 |
| 1185321600000 | 3047.57 |
| 1185408000000 | 3023.72 |
| 1185494400000 | 2936.25 |
| 1185753600000 | 2949.07 |
| 1185840000000 | 2966.34 |
| 1185926400000 | 2882.87 |
| 1186012800000 | 2885.03 |
| 1186099200000 | 2906.15 |
| 1186358400000 | 2879.28 |
| 1186444800000 | 2866.97 |
| 1186531200000 | 2896.12 |
| 1186617600000 | 2923.01 |
| 1186704000000 | 2836.98 |
| 1186963200000 | 2835.28 |
| 1187049600000 | 2835.48 |
| 1187136000000 | 2765.99 |
| 1187222400000 | 2700.73 |
| 1187308800000 | 2602.83 |
| 1187568000000 | 2704.69 |
| 1187654400000 | 2737.36 |
| 1187740800000 | 2744.4 |
| 1187827200000 | 2811.73 |
| 1187913600000 | 2806.04 |
| 1188172800000 | 2835.73 |
| 1188259200000 | 2843.96 |
| 1188345600000 | 2799.82 |
| 1188432000000 | 2817.27 |
| 1188518400000 | 2881.19 |
| 1188777600000 | 2885.97 |
| 1188864000000 | 2874.95 |
| 1188950400000 | 2860.5 |
| 1189036800000 | 2869.29 |
| 1189123200000 | 2883.74 |
| 1189382400000 | 2839 |
| 1189468800000 | 2845.4 |
| 1189555200000 | 2847.57 |
| 1189641600000 | 2833.78 |
| 1189728000000 | 2876.88 |
| 1189987200000 | 2864.9 |
| 1190073600000 | 2814.72 |
| 1190160000000 | 2915.04 |
| 1190246400000 | 2952.19 |
| 1190332800000 | 2933.94 |
| 1190592000000 | 2963.15 |
| 1190678400000 | 2989.03 |
| 1190764800000 | 2991.77 |
| 1190851200000 | 3052.7 |
| 1190937600000 | 3075.86 |
| 1191196800000 | 3079.54 |
| 1191283200000 | 3128.73 |
| 1191369600000 | 3133.88 |
| 1191456000000 | 3110.59 |
| 1191542400000 | 3125.33 |
| 1191801600000 | 3119.31 |
| 1191888000000 | 3144.02 |
| 1191974400000 | 3161.42 |
| 1192060800000 | 3197.07 |
| 1192147200000 | 3165.7 |
| 1192406400000 | 3178.98 |
| 1192492800000 | 3136.44 |
| 1192579200000 | 3112.43 |
| 1192665600000 | 3149.68 |
| 1192752000000 | 3120.14 |
| 1193011200000 | 3052.24 |
| 1193097600000 | 3095.42 |
| 1193184000000 | 3095.42 |
| 1193270400000 | 3101.43 |
| 1193356800000 | 3160.22 |
| 1193616000000 | 3223.79 |
| 1193702400000 | 3215.93 |
| 1193788800000 | 3225.78 |
| 1193875200000 | 3240.91 |
| 1193961600000 | 3173.04 |
| 1194220800000 | 3120.73 |
| 1194307200000 | 3139.76 |
| 1194393600000 | 3153.72 |
| 1194480000000 | 3074.34 |
| 1194566400000 | 3074.77 |
| 1194825600000 | 2988.83 |
| 1194912000000 | 2985.32 |
| 1194998400000 | 3059.7 |
| 1195084800000 | 3044.77 |
| 1195171200000 | 2994.39 |
| 1195430400000 | 2979.15 |
| 1195516800000 | 2982.95 |
| 1195603200000 | 2922.67 |
| 1195689600000 | 2902.06 |
| 1195776000000 | 2908.78 |
| 1196035200000 | 2982.88 |
| 1196121600000 | 2976.26 |
| 1196208000000 | 2951.55 |
| 1196294400000 | 3024.67 |
| 1196380800000 | 3058.75 |
| 1196640000000 | 3068 |
| 1196726400000 | 3066.83 |
| 1196812800000 | 3070.17 |
| 1196899200000 | 3103.5 |
| 1196985600000 | 3110.82 |
| 1197244800000 | 3092.64 |
| 1197331200000 | 3121.78 |
| 1197417600000 | 3085.42 |
| 1197504000000 | 3021.17 |
| 1197590400000 | 2966.6 |
| 1197849600000 | 2881.05 |
| 1197936000000 | 2878.13 |
| 1198022400000 | 2873.7 |
| 1198108800000 | 2869.33 |
| 1198195200000 | 2897.11 |
| 1198454400000 | 2922.65 |
| 1198540800000 | 2952.05 |
| 1198627200000 | 2969.28 |
| 1198713600000 | 2971.99 |
| 1198800000000 | 2959.24 |
| 1199059200000 | 2989.03 |
| 1199232000000 | 3002.72 |
| 1199318400000 | 2989.49 |
| 1199404800000 | 2957.2 |
| 1199664000000 | 2895.99 |
| 1199750400000 | 2896.7 |
| 1199836800000 | 2934.84 |
| 1199923200000 | 2903.97 |
| 1200009600000 | 2874.28 |
| 1200268800000 | 2881.92 |
| 1200355200000 | 2853.5 |
| 1200441600000 | 2746.43 |
| 1200528000000 | 2780.77 |
| 1200614400000 | 2784.24 |
| 1200873600000 | 2682.85 |
| 1200960000000 | 2507.23 |
| 1201046400000 | 2600.8 |
| 1201132800000 | 2643.25 |
| 1201219200000 | 2761.39 |
| 1201478400000 | 2680.48 |
| 1201564800000 | 2715.36 |
| 1201651200000 | 2677.07 |
| 1201737600000 | 2723.94 |
| 1201824000000 | 2750.46 |
| 1202083200000 | 2807.52 |
| 1202169600000 | 2786.27 |
| 1202256000000 | 2695.68 |
| 1202342400000 | 2696.84 |
| 1202428800000 | 2674.03 |
| 1202688000000 | 2647.96 |
| 1202774400000 | 2649 |
| 1202860800000 | 2634.08 |
| 1202947200000 | 2731.38 |
| 1203033600000 | 2744.61 |
| 1203292800000 | 2729.38 |
| 1203379200000 | 2769.97 |
| 1203465600000 | 2692.85 |
| 1203552000000 | 2746.25 |
| 1203638400000 | 2731.21 |
| 1203897600000 | 2765.19 |
| 1203984000000 | 2775.47 |
| 1204070400000 | 2837.15 |
| 1204156800000 | 2835.02 |
| 1204243200000 | 2807.26 |
| 1204502400000 | 2718.02 |
| 1204588800000 | 2710.67 |
| 1204675200000 | 2691.32 |
| 1204761600000 | 2743.66 |
| 1204848000000 | 2666.32 |
| 1205107200000 | 2621.25 |
| 1205193600000 | 2629.11 |
| 1205280000000 | 2678.19 |
| 1205366400000 | 2617.34 |
| 1205452800000 | 2593.02 |
| 1205712000000 | 2530.56 |
| 1205798400000 | 2540.92 |
| 1205884800000 | 2589.47 |
| 1205971200000 | 2567.39 |
| 1206057600000 | 2600.87 |
| 1206316800000 | 2601.72 |
| 1206403200000 | 2684.33 |
| 1206489600000 | 2710.09 |
| 1206576000000 | 2685.39 |
| 1206662400000 | 2721.63 |
| 1206921600000 | 2680.11 |
| 1207008000000 | 2665.75 |
| 1207094400000 | 2744.65 |
| 1207180800000 | 2781.5 |
| 1207267200000 | 2780.53 |
| 1207526400000 | 2800.96 |
| 1207612800000 | 2764.19 |
| 1207699200000 | 2736.84 |
| 1207785600000 | 2746.34 |
| 1207872000000 | 2788.83 |
| 1208131200000 | 2728.76 |
| 1208217600000 | 2738.37 |
| 1208304000000 | 2774.03 |
| 1208390400000 | 2794.91 |
| 1208476800000 | 2765.78 |
| 1208736000000 | 2844.61 |
| 1208822400000 | 2824.82 |
| 1208908800000 | 2838.83 |
| 1208995200000 | 2824.33 |
| 1209081600000 | 2851.63 |
| 1209340800000 | 2875.05 |
| 1209427200000 | 2885.26 |
| 1209513600000 | 2868.81 |
| 1209600000000 | 2857.66 |
| 1209686400000 | 2896.16 |
| 1209945600000 | 2902.62 |
| 1210032000000 | 2911.67 |
| 1210118400000 | 2898.59 |
| 1210204800000 | 2888.01 |
| 1210291200000 | 2855.67 |
| 1210550400000 | 2855.3 |
| 1210636800000 | 2871.64 |
| 1210723200000 | 2873.53 |
| 1210809600000 | 2915.81 |
| 1210896000000 | 2946.9 |
| 1211155200000 | 2957.42 |
| 1211241600000 | 2943.5 |
| 1211328000000 | 2917.87 |
| 1211414400000 | 2905.61 |
| 1211500800000 | 2894.47 |
| 1211760000000 | 2836.44 |
| 1211846400000 | 2861.33 |
| 1211932800000 | 2824.65 |
| 1212019200000 | 2860.35 |
| 1212105600000 | 2888.04 |
| 1212364800000 | 2923.79 |
| 1212451200000 | 2873.47 |
| 1212537600000 | 2897.08 |
| 1212624000000 | 2871.24 |
| 1212710400000 | 2896.72 |
| 1212969600000 | 2837.98 |
| 1213056000000 | 2767.04 |
| 1213142400000 | 2779.67 |
| 1213228800000 | 2702.97 |
| 1213315200000 | 2709.78 |
| 1213574400000 | 2749.08 |
| 1213660800000 | 2761.58 |
| 1213747200000 | 2777.95 |
| 1213833600000 | 2720.1 |
| 1213920000000 | 2697.93 |
| 1214179200000 | 2668.97 |
| 1214265600000 | 2668.4 |
| 1214352000000 | 2664.06 |
| 1214438400000 | 2678.98 |
| 1214524800000 | 2641.36 |
| 1214784000000 | 2636.85 |
| 1214870400000 | 2620.34 |
| 1214956800000 | 2593.18 |
| 1215043200000 | 2557.4 |
| 1215129600000 | 2558.61 |
| 1215388800000 | 2566.34 |
| 1215475200000 | 2512.08 |
| 1215561600000 | 2539.28 |
| 1215648000000 | 2547.97 |
| 1215734400000 | 2570.72 |
| 1215993600000 | 2550.74 |
| 1216080000000 | 2511.49 |
| 1216166400000 | 2498.15 |
| 1216252800000 | 2522.86 |
| 1216339200000 | 2487.36 |
| 1216598400000 | 2523.92 |
| 1216684800000 | 2557.77 |
| 1216771200000 | 2592.57 |
| 1216857600000 | 2631.2 |
| 1216944000000 | 2563.54 |
| 1217203200000 | 2565.52 |
| 1217289600000 | 2511.81 |
| 1217376000000 | 2547.66 |
| 1217462400000 | 2553.55 |
| 1217548800000 | 2519.15 |
| 1217808000000 | 2476.63 |
| 1217894400000 | 2450.89 |
| 1217980800000 | 2488.71 |
| 1218067200000 | 2463.84 |
| 1218153600000 | 2448.11 |
| 1218412800000 | 2476.06 |
| 1218499200000 | 2458.63 |
| 1218585600000 | 2429.24 |
| 1218672000000 | 2417.02 |
| 1218758400000 | 2404.49 |
| 1219017600000 | 2410.12 |
| 1219104000000 | 2366.23 |
| 1219190400000 | 2378.21 |
| 1219276800000 | 2371.29 |
| 1219363200000 | 2344.05 |
| 1219622400000 | 2381.58 |
| 1219708800000 | 2356.86 |
| 1219795200000 | 2364.42 |
| 1219881600000 | 2359.82 |
| 1219968000000 | 2414.43 |
| 1220227200000 | 2365.15 |
| 1220313600000 | 2328.97 |
| 1220400000000 | 2323.85 |
| 1220486400000 | 2296.61 |
| 1220572800000 | 2253.89 |
| 1220832000000 | 2338.63 |
| 1220918400000 | 2288.87 |
| 1221004800000 | 2273.23 |
| 1221091200000 | 2219.93 |
| 1221177600000 | 2244.55 |
| 1221436800000 | 2233.43 |
| 1221523200000 | 2135.62 |
| 1221609600000 | 2140.97 |
| 1221696000000 | 2096.11 |
| 1221782400000 | 2199.46 |
| 1222041600000 | 2251.02 |
| 1222128000000 | 2240.66 |
| 1222214400000 | 2238.26 |
| 1222300800000 | 2218.85 |
| 1222387200000 | 2196.88 |
| 1222646400000 | 2154.18 |
| 1222732800000 | 2072.56 |
| 1222819200000 | 2107.34 |
| 1222905600000 | 2070.42 |
| 1222992000000 | 2022.03 |
| 1223251200000 | 1939.09 |
| 1223337600000 | 1903.19 |
| 1223424000000 | 1762.9 |
| 1223510400000 | 1774.88 |
| 1223596800000 | 1661.32 |
| 1223856000000 | 1705.11 |
| 1223942400000 | 1858.64 |
| 1224028800000 | 1833.95 |
| 1224115200000 | 1677.09 |
| 1224201600000 | 1688.47 |
| 1224460800000 | 1748.46 |
| 1224547200000 | 1784.91 |
| 1224633600000 | 1691.48 |
| 1224720000000 | 1644.28 |
| 1224806400000 | 1554.58 |
| 1225065600000 | 1453.48 |
| 1225152000000 | 1499.74 |
| 1225238400000 | 1553.03 |
| 1225324800000 | 1695.84 |
| 1225411200000 | 1658.46 |
| 1225670400000 | 1692.36 |
| 1225756800000 | 1739.37 |
| 1225843200000 | 1817.73 |
| 1225929600000 | 1713.71 |
| 1226016000000 | 1686.89 |
| 1226275200000 | 1743.57 |
| 1226361600000 | 1686.17 |
| 1226448000000 | 1675.33 |
| 1226534400000 | 1598.62 |
| 1226620800000 | 1611.53 |
| 1226880000000 | 1605.06 |
| 1226966400000 | 1553.47 |
| 1227052800000 | 1541.66 |
| 1227139200000 | 1467.93 |
| 1227225600000 | 1508.95 |
| 1227484800000 | 1497.01 |
| 1227571200000 | 1554.79 |
| 1227657600000 | 1555.7 |
| 1227744000000 | 1580.76 |
| 1227830400000 | 1603.88 |
| 1228089600000 | 1604.61 |
| 1228176000000 | 1534.51 |
| 1228262400000 | 1553.54 |
| 1228348800000 | 1545.15 |
| 1228435200000 | 1546.66 |
| 1228694400000 | 1611.92 |
| 1228780800000 | 1623.57 |
| 1228867200000 | 1673.44 |
| 1228953600000 | 1707.46 |
| 1229040000000 | 1639.61 |
| 1229299200000 | 1712.35 |
| 1229385600000 | 1700.23 |
| 1229472000000 | 1752.21 |
| 1229558400000 | 1755.21 |
| 1229644800000 | 1737.83 |
| 1229904000000 | 1725.08 |
| 1229990400000 | 1702.17 |
| 1230076800000 | 1682.55 |
| 1230163200000 | 1694.93 |
| 1230249600000 | 1704.45 |
| 1230508800000 | 1734.99 |
| 1230595200000 | 1747.39 |
| 1230681600000 | 1749.22 |
| 1230854400000 | 1757.28 |
| 1231113600000 | 1772.95 |
| 1231200000000 | 1764.79 |
| 1231286400000 | 1795.76 |
| 1231372800000 | 1749.76 |
| 1231459200000 | 1749.43 |
| 1231718400000 | 1736.04 |
| 1231804800000 | 1674.69 |
| 1231891200000 | 1694.51 |
| 1231977600000 | 1623.78 |
| 1232064000000 | 1655.23 |
| 1232323200000 | 1661.75 |
| 1232409600000 | 1626.85 |
| 1232496000000 | 1618.85 |
| 1232582400000 | 1624.53 |
| 1232668800000 | 1575.25 |
| 1232928000000 | 1569.89 |
| 1233014400000 | 1628.05 |
| 1233100800000 | 1635 |
| 1233187200000 | 1655.38 |
| 1233273600000 | 1625.52 |
| 1233532800000 | 1592.1 |
| 1233619200000 | 1603.37 |
| 1233705600000 | 1627.43 |
| 1233792000000 | 1613.12 |
| 1233878400000 | 1626.73 |
| 1234137600000 | 1620.65 |
| 1234224000000 | 1621.02 |
| 1234310400000 | 1619.05 |
| 1234396800000 | 1585.33 |
| 1234483200000 | 1594.82 |
| 1234742400000 | 1588.04 |
| 1234828800000 | 1541.6 |
| 1234915200000 | 1518.75 |
| 1235001600000 | 1521.38 |
| 1235088000000 | 1488.94 |
| 1235347200000 | 1492.97 |
| 1235433600000 | 1455.77 |
| 1235520000000 | 1474.88 |
| 1235606400000 | 1458.56 |
| 1235692800000 | 1472.22 |
| 1235952000000 | 1422.08 |
| 1236038400000 | 1408.66 |
| 1236124800000 | 1419.22 |
| 1236211200000 | 1437.55 |
| 1236297600000 | 1416.14 |
| 1236556800000 | 1391.25 |
| 1236643200000 | 1402.87 |
| 1236729600000 | 1443.82 |
| 1236816000000 | 1417.22 |
| 1236902400000 | 1464.1 |
| 1237161600000 | 1494.65 |
| 1237248000000 | 1518.95 |
| 1237334400000 | 1529.19 |
| 1237420800000 | 1583.43 |
| 1237507200000 | 1559.51 |
| 1237766400000 | 1609.32 |
| 1237852800000 | 1640.72 |
| 1237939200000 | 1650.95 |
| 1238025600000 | 1680.43 |
| 1238112000000 | 1681.66 |
| 1238371200000 | 1617.34 |
| 1238457600000 | 1594.45 |
| 1238544000000 | 1622.55 |
| 1238630400000 | 1696.66 |
| 1238716800000 | 1703.27 |
| 1238976000000 | 1709.18 |
| 1239062400000 | 1704.59 |
| 1239148800000 | 1667.55 |
| 1239235200000 | 1720.32 |
| 1239321600000 | 1729.95 |
| 1239580800000 | 1739.2 |
| 1239667200000 | 1761.22 |
| 1239753600000 | 1750.79 |
| 1239840000000 | 1751.25 |
| 1239926400000 | 1762.84 |
| 1240185600000 | 1771.74 |
| 1240272000000 | 1742.43 |
| 1240358400000 | 1740.14 |
| 1240444800000 | 1766.69 |
| 1240531200000 | 1765.45 |
| 1240790400000 | 1758.31 |
| 1240876800000 | 1715.42 |
| 1240963200000 | 1735.64 |
| 1241049600000 | 1790.96 |
| 1241136000000 | 1789.21 |
| 1241395200000 | 1830.94 |
| 1241481600000 | 1841.95 |
| 1241568000000 | 1853.31 |
| 1241654400000 | 1911.38 |
| 1241740800000 | 1927.7 |
| 1242000000000 | 1941.39 |
| 1242086400000 | 1929.15 |
| 1242172800000 | 1937.03 |
| 1242259200000 | 1884.01 |
| 1242345600000 | 1923.59 |
| 1242604800000 | 1915.17 |
| 1242691200000 | 1961.33 |
| 1242777600000 | 1981.73 |
| 1242864000000 | 1975.72 |
| 1242950400000 | 1969.72 |
| 1243209600000 | 1975.01 |
| 1243296000000 | 1969.66 |
| 1243382400000 | 1999.98 |
| 1243468800000 | 1988.38 |
| 1243555200000 | 2024.52 |
| 1243814400000 | 2061.38 |
| 1243900800000 | 2069.58 |
| 1243987200000 | 2079.15 |
| 1244073600000 | 2050.16 |
| 1244160000000 | 2051.15 |
| 1244419200000 | 2032.78 |
| 1244505600000 | 2027.62 |
| 1244592000000 | 2071.68 |
| 1244678400000 | 2083.71 |
| 1244764800000 | 2086.77 |
| 1245024000000 | 2058.23 |
| 1245110400000 | 2025.87 |
| 1245196800000 | 2031.13 |
| 1245283200000 | 2002.85 |
| 1245369600000 | 2017.91 |
| 1245628800000 | 2029.34 |
| 1245715200000 | 1984.66 |
| 1245801600000 | 2006.67 |
| 1245888000000 | 2027.95 |
| 1245974400000 | 2064.01 |
| 1246233600000 | 2043.82 |
| 1246320000000 | 2054.47 |
| 1246406400000 | 2054.82 |
| 1246492800000 | 2052.95 |
| 1246579200000 | 2049.16 |
| 1246838400000 | 2038.39 |
| 1246924800000 | 2033.23 |
| 1247011200000 | 2007.86 |
| 1247097600000 | 2009.3 |
| 1247184000000 | 2010.36 |
| 1247443200000 | 1956.05 |
| 1247529600000 | 2002.11 |
| 1247616000000 | 2022.61 |
| 1247702400000 | 2042.72 |
| 1247788800000 | 2057.23 |
| 1248048000000 | 2083.58 |
| 1248134400000 | 2121.88 |
| 1248220800000 | 2124.87 |
| 1248307200000 | 2128.04 |
| 1248393600000 | 2149.31 |
| 1248652800000 | 2169.23 |
| 1248739200000 | 2197.54 |
| 1248825600000 | 2172.33 |
| 1248912000000 | 2183.56 |
| 1248998400000 | 2222.05 |
| 1249257600000 | 2247.55 |
| 1249344000000 | 2246.05 |
| 1249430400000 | 2225.08 |
| 1249516800000 | 2234.51 |
| 1249603200000 | 2198.13 |
| 1249862400000 | 2218.68 |
| 1249948800000 | 2240.98 |
| 1250035200000 | 2209.61 |
| 1250121600000 | 2253.68 |
| 1250208000000 | 2271.93 |
| 1250467200000 | 2203.85 |
| 1250553600000 | 2202.41 |
| 1250640000000 | 2196.95 |
| 1250726400000 | 2222.12 |
| 1250812800000 | 2202.33 |
| 1251072000000 | 2256.89 |
| 1251158400000 | 2251.62 |
| 1251244800000 | 2263.44 |
| 1251331200000 | 2254.23 |
| 1251417600000 | 2272.64 |
| 1251676800000 | 2264.98 |
| 1251763200000 | 2275.39 |
| 1251849600000 | 2245.77 |
| 1251936000000 | 2248.06 |
| 1252022400000 | 2251.14 |
| 1252281600000 | 2277.94 |
| 1252368000000 | 2310.42 |
| 1252454400000 | 2303.9 |
| 1252540800000 | 2336.85 |
| 1252627200000 | 2349.75 |
| 1252886400000 | 2312.18 |
| 1252972800000 | 2311.88 |
| 1253059200000 | 2343.96 |
| 1253145600000 | 2367.64 |
| 1253232000000 | 2358.84 |
| 1253491200000 | 2340.73 |
| 1253577600000 | 2365.43 |
| 1253664000000 | 2364.41 |
| 1253750400000 | 2364.66 |
| 1253836800000 | 2355.02 |
| 1254096000000 | 2320.04 |
| 1254182400000 | 2333.57 |
| 1254268800000 | 2358.52 |
| 1254355200000 | 2334.45 |
| 1254441600000 | 2289.24 |
| 1254700800000 | 2273.27 |
| 1254787200000 | 2308.91 |
| 1254873600000 | 2337.68 |
| 1254960000000 | 2364.41 |
| 1255046400000 | 2369.48 |
| 1255305600000 | 2364.07 |
| 1255392000000 | 2374.04 |
| 1255478400000 | 2392.84 |
| 1255564800000 | 2400.78 |
| 1255651200000 | 2383.59 |
| 1255910400000 | 2399.54 |
| 1255996800000 | 2415.45 |
| 1256083200000 | 2404.38 |
| 1256169600000 | 2377.48 |
| 1256256000000 | 2381.78 |
| 1256515200000 | 2388.85 |
| 1256601600000 | 2350.52 |
| 1256688000000 | 2322.81 |
| 1256774400000 | 2288.4 |
| 1256860800000 | 2324.06 |
| 1257120000000 | 2297.32 |
| 1257206400000 | 2284.75 |
| 1257292800000 | 2304.13 |
| 1257379200000 | 2292.48 |
| 1257465600000 | 2323.85 |
| 1257724800000 | 2346.23 |
| 1257811200000 | 2355.42 |
| 1257897600000 | 2368.34 |
| 1257984000000 | 2347.79 |
| 1258070400000 | 2358.55 |
| 1258329600000 | 2377.43 |
| 1258416000000 | 2362.82 |
| 1258502400000 | 2361.73 |
| 1258588800000 | 2341.59 |
| 1258675200000 | 2331.81 |
| 1258934400000 | 2346.48 |
| 1259020800000 | 2328.15 |
| 1259107200000 | 2355.71 |
| 1259193600000 | 2345.67 |
| 1259280000000 | 2274.66 |
| 1259539200000 | 2349.23 |
| 1259625600000 | 2384.38 |
| 1259712000000 | 2393.01 |
| 1259798400000 | 2427.03 |
| 1259884800000 | 2396.34 |
| 1260144000000 | 2407.08 |
| 1260230400000 | 2414.52 |
| 1260316800000 | 2399.07 |
| 1260403200000 | 2379.89 |
| 1260489600000 | 2389.92 |
| 1260748800000 | 2404.38 |
| 1260835200000 | 2383.25 |
| 1260921600000 | 2389.82 |
| 1261008000000 | 2365 |
| 1261094400000 | 2348.58 |
| 1261353600000 | 2336.41 |
| 1261440000000 | 2351.01 |
| 1261526400000 | 2369.05 |
| 1261612800000 | 2392.03 |
| 1261699200000 | 2387.61 |
| 1261958400000 | 2404.2 |
| 1262044800000 | 2413.23 |
| 1262131200000 | 2396.59 |
| 1262217600000 | 2407.57 |
| 1262563200000 | 2440.02 |
| 1262649600000 | 2470.53 |
| 1262736000000 | 2479.45 |
| 1262822400000 | 2464.86 |
| 1262908800000 | 2483.02 |
| 1263168000000 | 2511.24 |
| 1263254400000 | 2529.32 |
| 1263340800000 | 2493.74 |
| 1263427200000 | 2526.36 |
| 1263513600000 | 2536.56 |
| 1263772800000 | 2527.01 |
| 1263859200000 | 2507.33 |
| 1263945600000 | 2487.12 |
| 1264032000000 | 2480.18 |
| 1264118400000 | 2450.99 |
| 1264377600000 | 2433.91 |
| 1264464000000 | 2391.55 |
| 1264550400000 | 2363.58 |
| 1264636800000 | 2383.33 |
| 1264723200000 | 2338.5 |
| 1264982400000 | 2326.09 |
| 1265068800000 | 2351.77 |
| 1265155200000 | 2369.9 |
| 1265241600000 | 2355 |
| 1265328000000 | 2292.77 |
| 1265587200000 | 2285.93 |
| 1265673600000 | 2295.52 |
| 1265760000000 | 2299.26 |
| 1265846400000 | 2320.13 |
| 1265932800000 | 2329.37 |
| 1266192000000 | 2319.9 |
| 1266278400000 | 2328.12 |
| 1266364800000 | 2363.85 |
| 1266451200000 | 2355.98 |
| 1266537600000 | 2306.6 |
| 1266796800000 | 2365.55 |
| 1266883200000 | 2378.44 |
| 1266969600000 | 2354.94 |
| 1267056000000 | 2342.68 |
| 1267142400000 | 2362.63 |
| 1267401600000 | 2380.87 |
| 1267488000000 | 2401.39 |
| 1267574400000 | 2421.02 |
| 1267660800000 | 2399.11 |
| 1267747200000 | 2411.04 |
| 1268006400000 | 2454.03 |
| 1268092800000 | 2459.17 |
| 1268179200000 | 2452.92 |
| 1268265600000 | 2459.05 |
| 1268352000000 | 2466.39 |
| 1268611200000 | 2458.42 |
| 1268697600000 | 2463.46 |
| 1268784000000 | 2501.91 |
| 1268870400000 | 2491.06 |
| 1268956800000 | 2503.43 |
| 1269216000000 | 2492.63 |
| 1269302400000 | 2495.44 |
| 1269388800000 | 2479.44 |
| 1269475200000 | 2469.28 |
| 1269561600000 | 2493.5 |
| 1269820800000 | 2512.95 |
| 1269907200000 | 2531.62 |
| 1269993600000 | 2517.09 |
| 1270080000000 | 2538.01 |
| 1270166400000 | 2544.63 |
| 1270425600000 | 2551.61 |
| 1270512000000 | 2560.58 |
| 1270598400000 | 2580.44 |
| 1270684800000 | 2567.2 |
| 1270771200000 | 2577.24 |
| 1271030400000 | 2582.64 |
| 1271116800000 | 2566.01 |
| 1271203200000 | 2584.07 |
| 1271289600000 | 2600.82 |
| 1271376000000 | 2585.75 |
| 1271635200000 | 2531.3 |
| 1271721600000 | 2537.83 |
| 1271808000000 | 2564.43 |
| 1271894400000 | 2548.67 |
| 1271980800000 | 2529.62 |
| 1272240000000 | 2568.2 |
| 1272326400000 | 2567.55 |
| 1272412800000 | 2516.74 |
| 1272499200000 | 2513.05 |
| 1272585600000 | 2539.8 |
| 1272844800000 | 2516.24 |
| 1272931200000 | 2502.67 |
| 1273017600000 | 2478.67 |
| 1273104000000 | 2422.99 |
| 1273190400000 | 2394.45 |
| 1273449600000 | 2427.58 |
| 1273536000000 | 2403.21 |
| 1273622400000 | 2399.87 |
| 1273708800000 | 2447.88 |
| 1273795200000 | 2429.61 |
| 1274054400000 | 2362.12 |
| 1274140800000 | 2356.27 |
| 1274227200000 | 2325.4 |
| 1274313600000 | 2300.14 |
| 1274400000000 | 2267.19 |
| 1274659200000 | 2273.91 |
| 1274745600000 | 2204.77 |
| 1274832000000 | 2220.75 |
| 1274918400000 | 2260.67 |
| 1275004800000 | 2295.13 |
| 1275264000000 | 2297.75 |
| 1275350400000 | 2274.88 |
| 1275436800000 | 2242.14 |
| 1275523200000 | 2300.36 |
| 1275609600000 | 2297.56 |
| 1275868800000 | 2222.25 |
| 1275955200000 | 2236.03 |
| 1276041600000 | 2225.14 |
| 1276128000000 | 2249.76 |
| 1276214400000 | 2276.55 |
| 1276473600000 | 2312.38 |
| 1276560000000 | 2318.04 |
| 1276646400000 | 2344.03 |
| 1276732800000 | 2346.81 |
| 1276819200000 | 2353.49 |
| 1277078400000 | 2412.1 |
| 1277164800000 | 2394.85 |
| 1277251200000 | 2371.07 |
| 1277337600000 | 2377.16 |
| 1277424000000 | 2347.67 |
| 1277683200000 | 2348.2 |
| 1277769600000 | 2316.45 |
| 1277856000000 | 2292.88 |
| 1277942400000 | 2278.16 |
| 1278028800000 | 2273.71 |
| 1278288000000 | 2279.42 |
| 1278374400000 | 2318.57 |
| 1278460800000 | 2307.44 |
| 1278547200000 | 2342.9 |
| 1278633600000 | 2363.46 |
| 1278892800000 | 2362.02 |
| 1278979200000 | 2358.47 |
| 1279065600000 | 2387.47 |
| 1279152000000 | 2373.26 |
| 1279238400000 | 2359.43 |
| 1279497600000 | 2342.48 |
| 1279584000000 | 2343.17 |
| 1279670400000 | 2347.52 |
| 1279756800000 | 2345.61 |
| 1279843200000 | 2381.96 |
| 1280102400000 | 2394.91 |
| 1280188800000 | 2395.25 |
| 1280275200000 | 2423.24 |
| 1280361600000 | 2428.65 |
| 1280448000000 | 2400.65 |
| 1280707200000 | 2437.54 |
| 1280793600000 | 2460.11 |
| 1280880000000 | 2437.31 |
| 1280966400000 | 2461.48 |
| 1281052800000 | 2480.21 |
| 1281312000000 | 2477.17 |
| 1281398400000 | 2452.82 |
| 1281484800000 | 2411.38 |
| 1281571200000 | 2379.3 |
| 1281657600000 | 2392.14 |
| 1281916800000 | 2399.9 |
| 1282003200000 | 2405.73 |
| 1282089600000 | 2419.76 |
| 1282176000000 | 2440.62 |
| 1282262400000 | 2397.7 |
| 1282521600000 | 2400.42 |
| 1282608000000 | 2391.88 |
| 1282694400000 | 2353.55 |
| 1282780800000 | 2365.27 |
| 1282867200000 | 2372.39 |
| 1283126400000 | 2403.19 |
| 1283212800000 | 2366.6 |
| 1283299200000 | 2395.85 |
| 1283385600000 | 2426.65 |
| 1283472000000 | 2442.22 |
| 1283731200000 | 2481.59 |
| 1283817600000 | 2479.97 |
| 1283904000000 | 2454 |
| 1283990400000 | 2475.81 |
| 1284076800000 | 2481.18 |
| 1284336000000 | 2519.11 |
| 1284422400000 | 2530.09 |
| 1284508800000 | 2523.03 |
| 1284595200000 | 2507.26 |
| 1284681600000 | 2529.29 |
| 1284940800000 | 2539.23 |
| 1285027200000 | 2543.02 |
| 1285113600000 | 2555.78 |
| 1285200000000 | 2555.68 |
| 1285286400000 | 2553.76 |
| 1285545600000 | 2585.79 |
| 1285632000000 | 2584.09 |
| 1285718400000 | 2603.87 |
| 1285804800000 | 2579.87 |
| 1285891200000 | 2594.89 |
| 1286150400000 | 2595.79 |
| 1286236800000 | 2608.51 |
| 1286323200000 | 2651.8 |
| 1286409600000 | 2664.9 |
| 1286496000000 | 2655.53 |
| 1286755200000 | 2659.24 |
| 1286841600000 | 2624.04 |
| 1286928000000 | 2642.24 |
| 1287014400000 | 2689.49 |
| 1287100800000 | 2669.31 |
| 1287360000000 | 2658.35 |
| 1287446400000 | 2645.13 |
| 1287532800000 | 2645.81 |
| 1287619200000 | 2645.37 |
| 1287705600000 | 2650.21 |
| 1287964800000 | 2681.22 |
| 1288051200000 | 2661.44 |
| 1288137600000 | 2628.5 |
| 1288224000000 | 2643.68 |
| 1288310400000 | 2639.64 |
| 1288569600000 | 2657.16 |
| 1288656000000 | 2661.87 |
| 1288742400000 | 2665.36 |
| 1288828800000 | 2717.04 |
| 1288915200000 | 2745.08 |
| 1289174400000 | 2756.49 |
| 1289260800000 | 2756.81 |
| 1289347200000 | 2735.2 |
| 1289433600000 | 2738.48 |
| 1289520000000 | 2696.22 |
| 1289779200000 | 2685.35 |
| 1289865600000 | 2664.64 |
| 1289952000000 | 2650.18 |
| 1290038400000 | 2685.53 |
| 1290124800000 | 2687.66 |
| 1290384000000 | 2704.1 |
| 1290470400000 | 2678.54 |
| 1290556800000 | 2662.95 |
| 1290643200000 | 2669.05 |
| 1290729600000 | 2635.39 |
| 1290988800000 | 2647.51 |
| 1291075200000 | 2631.54 |
| 1291161600000 | 2654.64 |
| 1291248000000 | 2698.63 |
| 1291334400000 | 2728.54 |
| 1291593600000 | 2735.33 |
| 1291680000000 | 2736.31 |
| 1291766400000 | 2707.35 |
| 1291852800000 | 2726.96 |
| 1291939200000 | 2721.2 |
| 1292198400000 | 2749.14 |
| 1292284800000 | 2767.53 |
| 1292371200000 | 2745.43 |
| 1292457600000 | 2732.91 |
| 1292544000000 | 2738.84 |
| 1292803200000 | 2733.06 |
| 1292889600000 | 2759.56 |
| 1292976000000 | 2767.02 |
| 1293062400000 | 2774.72 |
| 1293148800000 | 2768.54 |
| 1293408000000 | 2772.66 |
| 1293494400000 | 2782.36 |
| 1293580800000 | 2804.61 |
| 1293667200000 | 2809.31 |
| 1293753600000 | 2824.28 |
| 1294012800000 | 2832.64 |
| 1294099200000 | 2846.51 |
| 1294185600000 | 2817.99 |
| 1294272000000 | 2831.54 |
| 1294358400000 | 2823 |
| 1294617600000 | 2809.13 |
| 1294704000000 | 2806.2 |
| 1294790400000 | 2831.08 |
| 1294876800000 | 2854.9 |
| 1294963200000 | 2842.77 |
| 1295222400000 | 2832.55 |
| 1295308800000 | 2842.64 |
| 1295395200000 | 2871.76 |
| 1295481600000 | 2819.73 |
| 1295568000000 | 2791.15 |
| 1295827200000 | 2802.23 |
| 1295913600000 | 2819.99 |
| 1296000000000 | 2825.5 |
| 1296086400000 | 2824.15 |
| 1296172800000 | 2811.22 |
| 1296432000000 | 2789.25 |
| 1296518400000 | 2804.56 |
| 1296604800000 | 2835.51 |
| 1296691200000 | 2836.56 |
| 1296777600000 | 2845.68 |
| 1297036800000 | 2844.71 |
| 1297123200000 | 2852.22 |
| 1297209600000 | 2822.29 |
| 1297296000000 | 2783.99 |
| 1297382400000 | 2767.49 |
| 1297641600000 | 2808.77 |
| 1297728000000 | 2803.64 |
| 1297814400000 | 2810.67 |
| 1297900800000 | 2833.57 |
| 1297987200000 | 2848.64 |
| 1298246400000 | 2848.27 |
| 1298332800000 | 2796.49 |
| 1298419200000 | 2781.29 |
| 1298505600000 | 2757.42 |
| 1298592000000 | 2785.01 |
| 1298851200000 | 2798.84 |
| 1298937600000 | 2830.95 |
| 1299024000000 | 2800.8 |
| 1299110400000 | 2811.79 |
| 1299196800000 | 2841.68 |
| 1299456000000 | 2816.99 |
| 1299542400000 | 2816.34 |
| 1299628800000 | 2825.4 |
| 1299715200000 | 2783.67 |
| 1299801600000 | 2760.69 |
| 1300060800000 | 2693.14 |
| 1300147200000 | 2560.31 |
| 1300233600000 | 2641.21 |
| 1300320000000 | 2635.26 |
| 1300406400000 | 2646.41 |
| 1300665600000 | 2668.2 |
| 1300752000000 | 2730.5 |
| 1300838400000 | 2724.78 |
| 1300924800000 | 2734.71 |
| 1301011200000 | 2754.31 |
| 1301270400000 | 2742.23 |
| 1301356800000 | 2740.08 |
| 1301443200000 | 2775.55 |
| 1301529600000 | 2795.09 |
| 1301616000000 | 2782.43 |
| 1301875200000 | 2797 |
| 1301961600000 | 2775.61 |
| 1302048000000 | 2771.79 |
| 1302134400000 | 2778.13 |
| 1302220800000 | 2804.41 |
| 1302480000000 | 2805.56 |
| 1302566400000 | 2772.83 |
| 1302652800000 | 2794.03 |
| 1302739200000 | 2806.36 |
| 1302825600000 | 2793.42 |
| 1303084800000 | 2791.24 |
| 1303171200000 | 2763.48 |
| 1303257600000 | 2815.51 |
| 1303344000000 | 2853.76 |
| 1303430400000 | 2854.33 |
| 1303689600000 | 2847.62 |
| 1303776000000 | 2838.13 |
| 1303862400000 | 2833.87 |
| 1303948800000 | 2872.15 |
| 1304035200000 | 2870.07 |
| 1304294400000 | 2896.56 |
| 1304380800000 | 2878.15 |
| 1304467200000 | 2859.32 |
| 1304553600000 | 2862.01 |
| 1304640000000 | 2837.05 |
| 1304899200000 | 2837.96 |
| 1304985600000 | 2845.37 |
| 1305072000000 | 2853.57 |
| 1305158400000 | 2815.21 |
| 1305244800000 | 2809.69 |
| 1305504000000 | 2773.67 |
| 1305590400000 | 2763.03 |
| 1305676800000 | 2789.33 |
| 1305763200000 | 2779.11 |
| 1305849600000 | 2776.8 |
| 1306108800000 | 2717.51 |
| 1306195200000 | 2720.02 |
| 1306281600000 | 2705.69 |
| 1306368000000 | 2751.52 |
| 1306454400000 | 2770.98 |
| 1306713600000 | 2771.32 |
| 1306800000000 | 2811.52 |
| 1306886400000 | 2824.71 |
| 1306972800000 | 2779.75 |
| 1307059200000 | 2769.33 |
| 1307318400000 | 2761.62 |
| 1307404800000 | 2766.54 |
| 1307491200000 | 2756.13 |
| 1307577600000 | 2744.89 |
| 1307664000000 | 2734.53 |
| 1307923200000 | 2722.06 |
| 1308009600000 | 2748.55 |
| 1308096000000 | 2744.63 |
| 1308182400000 | 2691.25 |
| 1308268800000 | 2686.19 |
| 1308528000000 | 2671.23 |
| 1308614400000 | 2704.34 |
| 1308700800000 | 2730.7 |
| 1308787200000 | 2704.11 |
| 1308873600000 | 2736.27 |
| 1309132800000 | 2706.01 |
| 1309219200000 | 2718.86 |
| 1309305600000 | 2757.04 |
| 1309392000000 | 2793.07 |
| 1309478400000 | 2804.02 |
| 1309737600000 | 2837.7 |
| 1309824000000 | 2831.63 |
| 1309910400000 | 2840.42 |
| 1309996800000 | 2838.11 |
| 1310083200000 | 2860.93 |
| 1310342400000 | 2831.44 |
| 1310428800000 | 2784.27 |
| 1310515200000 | 2819.7 |
| 1310601600000 | 2811.07 |
| 1310688000000 | 2813.11 |
| 1310947200000 | 2802.78 |
| 1311033600000 | 2805.66 |
| 1311120000000 | 2838.02 |
| 1311206400000 | 2845.73 |
| 1311292800000 | 2885.2 |
| 1311552000000 | 2859.22 |
| 1311638400000 | 2890.4 |
| 1311724800000 | 2886.02 |
| 1311811200000 | 2859.16 |
| 1311897600000 | 2841.82 |
| 1312156800000 | 2886.57 |
| 1312243200000 | 2837.62 |
| 1312329600000 | 2778.97 |
| 1312416000000 | 2721.6 |
| 1312502400000 | 2622.99 |
| 1312761600000 | 2553.24 |
| 1312848000000 | 2503.34 |
| 1312934400000 | 2553.95 |
| 1313020800000 | 2576.67 |
| 1313107200000 | 2536.98 |
| 1313366400000 | 2588.82 |
| 1313452800000 | 2599.88 |
| 1313539200000 | 2607.76 |
| 1313625600000 | 2565.79 |
| 1313712000000 | 2491.91 |
| 1313971200000 | 2464.58 |
| 1314057600000 | 2515.9 |
| 1314144000000 | 2484.45 |
| 1314230400000 | 2494.47 |
| 1314316800000 | 2507.85 |
| 1314576000000 | 2544.32 |
| 1314662400000 | 2573.39 |
| 1314748800000 | 2606.51 |
| 1314835200000 | 2615.91 |
| 1314921600000 | 2590.81 |
| 1315180800000 | 2523.85 |
| 1315267200000 | 2486.85 |
| 1315353600000 | 2538.85 |
| 1315440000000 | 2547.06 |
| 1315526400000 | 2523.72 |
| 1315785600000 | 2468.37 |
| 1315872000000 | 2473.9 |
| 1315958400000 | 2433.81 |
| 1316044800000 | 2466.72 |
| 1316131200000 | 2516.75 |
| 1316390400000 | 2481.29 |
| 1316476800000 | 2465.48 |
| 1316563200000 | 2464.14 |
| 1316649600000 | 2367.11 |
| 1316736000000 | 2337.96 |
| 1316995200000 | 2276.55 |
| 1317081600000 | 2367.13 |
| 1317168000000 | 2385.29 |
| 1317254400000 | 2392.34 |
| 1317340800000 | 2371.4 |
| 1317600000000 | 2310.12 |
| 1317686400000 | 2260.37 |
| 1317772800000 | 2250.92 |
| 1317859200000 | 2317.2 |
| 1317945600000 | 2362.85 |
| 1318204800000 | 2378.45 |
| 1318291200000 | 2421.54 |
| 1318377600000 | 2432.5 |
| 1318464000000 | 2463.5 |
| 1318550400000 | 2441.85 |
| 1318809600000 | 2493.5 |
| 1318896000000 | 2435.04 |
| 1318982400000 | 2454.5 |
| 1319068800000 | 2411.1 |
| 1319155200000 | 2427.42 |
| 1319414400000 | 2491.95 |
| 1319500800000 | 2493.16 |
| 1319587200000 | 2490.16 |
| 1319673600000 | 2566.38 |
| 1319760000000 | 2602.39 |
| 1320019200000 | 2541.53 |
| 1320105600000 | 2488.05 |
| 1320192000000 | 2475.4 |
| 1320278400000 | 2456.23 |
| 1320364800000 | 2512.19 |
| 1320624000000 | 2505.58 |
| 1320710400000 | 2491.61 |
| 1320796800000 | 2508.77 |
| 1320883200000 | 2428.2 |
| 1320969600000 | 2456 |
| 1321228800000 | 2483.4 |
| 1321315200000 | 2463.86 |
| 1321401600000 | 2433.92 |
| 1321488000000 | 2434.07 |
| 1321574400000 | 2394.43 |
| 1321833600000 | 2358.44 |
| 1321920000000 | 2357.66 |
| 1322006400000 | 2316.35 |
| 1322092800000 | 2310.55 |
| 1322179200000 | 2286.59 |
| 1322438400000 | 2327.42 |
| 1322524800000 | 2370.53 |
| 1322611200000 | 2379.02 |
| 1322697600000 | 2449.48 |
| 1322784000000 | 2460.52 |
| 1323043200000 | 2473.62 |
| 1323129600000 | 2438.78 |
| 1323216000000 | 2471.9 |
| 1323302400000 | 2455.81 |
| 1323388800000 | 2411.82 |
| 1323648000000 | 2423.23 |
| 1323734400000 | 2397.32 |
| 1323820800000 | 2376.7 |
| 1323907200000 | 2339.83 |
| 1323993600000 | 2357.82 |
| 1324252800000 | 2314.75 |
| 1324339200000 | 2328.21 |
| 1324425600000 | 2372.14 |
| 1324512000000 | 2363.73 |
| 1324598400000 | 2380.66 |
| 1324857600000 | 2385.62 |
| 1324944000000 | 2381.27 |
| 1325030400000 | 2364.8 |
| 1325116800000 | 2365.76 |
| 1325203200000 | 2389.27 |
| 1325462400000 | 2387.13 |
| 1325548800000 | 2418.67 |
| 1325635200000 | 2442.59 |
| 1325721600000 | 2422.19 |
| 1325808000000 | 2400.72 |
| 1326067200000 | 2407.97 |
| 1326153600000 | 2436.69 |
| 1326240000000 | 2441.9 |
| 1326326400000 | 2438.51 |
| 1326412800000 | 2453.33 |
| 1326672000000 | 2430.11 |
| 1326758400000 | 2475.01 |
| 1326844800000 | 2482.94 |
| 1326931200000 | 2503.15 |
| 1327017600000 | 2532.8 |
| 1327276800000 | 2538.76 |
| 1327363200000 | 2528.32 |
| 1327449600000 | 2543.81 |
| 1327536000000 | 2570.53 |
| 1327622400000 | 2580.63 |
| 1327881600000 | 2563.46 |
| 1327968000000 | 2581.82 |
| 1328054400000 | 2587.9 |
| 1328140800000 | 2619.01 |
| 1328227200000 | 2614.49 |
| 1328486400000 | 2626.35 |
| 1328572800000 | 2627.19 |
| 1328659200000 | 2661.19 |
| 1328745600000 | 2662.61 |
| 1328832000000 | 2627.06 |
| 1329091200000 | 2646.23 |
| 1329177600000 | 2630.63 |
| 1329264000000 | 2677.23 |
| 1329350400000 | 2645.47 |
| 1329436800000 | 2667.66 |
| 1329696000000 | 2691.08 |
| 1329782400000 | 2685.37 |
| 1329868800000 | 2689.51 |
| 1329955200000 | 2687.74 |
| 1330041600000 | 2693.91 |
| 1330300800000 | 2681.58 |
| 1330387200000 | 2701.94 |
| 1330473600000 | 2714.82 |
| 1330560000000 | 2694.46 |
| 1330646400000 | 2702.17 |
| 1330905600000 | 2677.1 |
| 1330992000000 | 2647.75 |
| 1331078400000 | 2626.98 |
| 1331164800000 | 2659.29 |
| 1331251200000 | 2676.38 |
| 1331510400000 | 2661.42 |
| 1331596800000 | 2675.23 |
| 1331683200000 | 2680.25 |
| 1331769600000 | 2693.16 |
| 1331856000000 | 2695.02 |
| 1332115200000 | 2694.82 |
| 1332201600000 | 2675.72 |
| 1332288000000 | 2657.19 |
| 1332374400000 | 2671.68 |
| 1332460800000 | 2660.74 |
| 1332720000000 | 2647.42 |
| 1332806400000 | 2691.01 |
| 1332892800000 | 2688.19 |
| 1332979200000 | 2671.66 |
| 1333065600000 | 2675.17 |
| 1333324800000 | 2685.38 |
| 1333411200000 | 2686.05 |
| 1333497600000 | 2648.55 |
| 1333584000000 | 2642.23 |
| 1333670400000 | 2635.8 |
| 1333929600000 | 2620.55 |
| 1334016000000 | 2617.26 |
| 1334102400000 | 2599.39 |
| 1334188800000 | 2620.1 |
| 1334275200000 | 2642.93 |
| 1334534400000 | 2625.26 |
| 1334620800000 | 2612.68 |
| 1334707200000 | 2640.32 |
| 1334793600000 | 2634.29 |
| 1334880000000 | 2625.15 |
| 1335139200000 | 2611.14 |
| 1335225600000 | 2604.51 |
| 1335312000000 | 2611.28 |
| 1335398400000 | 2627.88 |
| 1335484800000 | 2626.29 |
| 1335744000000 | 2648.23 |
| 1335830400000 | 2626.25 |
| 1335916800000 | 2642.3 |
| 1336003200000 | 2630.42 |
| 1336089600000 | 2624.23 |
| 1336348800000 | 2564.91 |
| 1336435200000 | 2569.77 |
| 1336521600000 | 2536.58 |
| 1336608000000 | 2533.95 |
| 1336694400000 | 2509.44 |
| 1336953600000 | 2494.82 |
| 1337040000000 | 2476.82 |
| 1337126400000 | 2417.74 |
| 1337212800000 | 2443.19 |
| 1337299200000 | 2383.91 |
| 1337558400000 | 2389.02 |
| 1337644800000 | 2410.8 |
| 1337731200000 | 2374.15 |
| 1337817600000 | 2372.11 |
| 1337904000000 | 2365.73 |
| 1338163200000 | 2378.92 |
| 1338249600000 | 2410.33 |
| 1338336000000 | 2393.98 |
| 1338422400000 | 2392.6 |
| 1338508800000 | 2366.26 |
| 1338768000000 | 2316.19 |
| 1338854400000 | 2341.94 |
| 1338940800000 | 2373.05 |
| 1339027200000 | 2402.11 |
| 1339113600000 | 2367.01 |
| 1339372800000 | 2407.72 |
| 1339459200000 | 2394.65 |
| 1339545600000 | 2406.49 |
| 1339632000000 | 2399.35 |
| 1339718400000 | 2423.26 |
| 1339977600000 | 2458.08 |
| 1340064000000 | 2456.14 |
| 1340150400000 | 2476.92 |
| 1340236800000 | 2454.88 |
| 1340323200000 | 2426.47 |
| 1340582400000 | 2416.71 |
| 1340668800000 | 2410.25 |
| 1340755200000 | 2428 |
| 1340841600000 | 2445.91 |
| 1340928000000 | 2492.17 |
| 1341187200000 | 2504.38 |
| 1341273600000 | 2524.36 |
| 1341360000000 | 2536.63 |
| 1341446400000 | 2532.44 |
| 1341532800000 | 2524.32 |
| 1341792000000 | 2489.69 |
| 1341878400000 | 2483.69 |
| 1341964800000 | 2481.95 |
| 1342051200000 | 2444.77 |
| 1342137600000 | 2456.81 |
| 1342396800000 | 2466.42 |
| 1342483200000 | 2472 |
| 1342569600000 | 2463 |
| 1342656000000 | 2500.31 |
| 1342742400000 | 2481.01 |
| 1343001600000 | 2430.17 |
| 1343088000000 | 2426.76 |
| 1343174400000 | 2403.13 |
| 1343260800000 | 2422.93 |
| 1343347200000 | 2463.45 |
| 1343606400000 | 2491.96 |
| 1343692800000 | 2518.92 |
| 1343779200000 | 2510.61 |
| 1343865600000 | 2506.77 |
| 1343952000000 | 2484.13 |
| 1344211200000 | 2527.76 |
| 1344297600000 | 2537.7 |
| 1344384000000 | 2548.75 |
| 1344470400000 | 2566.41 |
| 1344556800000 | 2559.56 |
| 1344816000000 | 2552.94 |
| 1344902400000 | 2558.78 |
| 1344988800000 | 2549.03 |
| 1345075200000 | 2562.33 |
| 1345161600000 | 2569.54 |
| 1345420800000 | 2571.22 |
| 1345507200000 | 2582.12 |
| 1345593600000 | 2570.86 |
| 1345680000000 | 2596.92 |
| 1345766400000 | 2565.72 |
| 1346025600000 | 2556.76 |
| 1346112000000 | 2543.78 |
| 1346198400000 | 2545.15 |
| 1346284800000 | 2524.3 |
| 1346371200000 | 2513.37 |
| 1346630400000 | 2514.23 |
| 1346716800000 | 2504.07 |
| 1346803200000 | 2474.76 |
| 1346889600000 | 2477.64 |
| 1346976000000 | 2542.86 |
| 1347235200000 | 2546.15 |
| 1347321600000 | 2548.88 |
| 1347408000000 | 2578.38 |
| 1347494400000 | 2584.2 |
| 1347580800000 | 2634.88 |
| 1347840000000 | 2629.39 |
| 1347926400000 | 2625.7 |
| 1348012800000 | 2650.26 |
| 1348099200000 | 2615.98 |
| 1348185600000 | 2635.73 |
| 1348444800000 | 2629.59 |
| 1348531200000 | 2633.57 |
| 1348617600000 | 2607.64 |
| 1348704000000 | 2628.02 |
| 1348790400000 | 2626.07 |
| 1349049600000 | 2614.39 |
| 1349136000000 | 2616.47 |
| 1349222400000 | 2603.13 |
| 1349308800000 | 2619.96 |
| 1349395200000 | 2628.04 |
| 1349654400000 | 2619.85 |
| 1349740800000 | 2608.88 |
| 1349827200000 | 2585.8 |
| 1349913600000 | 2578.73 |
| 1350000000000 | 2589.56 |
| 1350259200000 | 2589.1 |
| 1350345600000 | 2607.47 |
| 1350432000000 | 2634.89 |
| 1350518400000 | 2654.15 |
| 1350604800000 | 2647.29 |
| 1350864000000 | 2640.45 |
| 1350950400000 | 2629.47 |
| 1351036800000 | 2619.28 |
| 1351123200000 | 2629.93 |
| 1351209600000 | 2606.42 |
| 1351468800000 | 2598.36 |
| 1351555200000 | 2597.12 |
| 1351641600000 | 2614.36 |
| 1351728000000 | 2612.29 |
| 1351814400000 | 2628.24 |
| 1352073600000 | 2622.48 |
| 1352160000000 | 2624.27 |
| 1352246400000 | 2642.84 |
| 1352332800000 | 2610.94 |
| 1352419200000 | 2604.41 |
| 1352678400000 | 2593.94 |
| 1352764800000 | 2576.98 |
| 1352851200000 | 2572.08 |
| 1352937600000 | 2564.23 |
| 1353024000000 | 2573.73 |
| 1353283200000 | 2600.78 |
| 1353369600000 | 2597.05 |
| 1353456000000 | 2596.12 |
| 1353542400000 | 2619.42 |
| 1353628800000 | 2635.71 |
| 1353888000000 | 2646.53 |
| 1353974400000 | 2654.59 |
| 1354060800000 | 2640.64 |
| 1354147200000 | 2662.89 |
| 1354233600000 | 2672.33 |
| 1354492800000 | 2674.2 |
| 1354579200000 | 2679.34 |
| 1354665600000 | 2686.75 |
| 1354752000000 | 2697.16 |
| 1354838400000 | 2704.62 |
| 1355097600000 | 2705.9 |
| 1355184000000 | 2707.03 |
| 1355270400000 | 2719.6 |
| 1355356800000 | 2725.28 |
| 1355443200000 | 2729.92 |
| 1355702400000 | 2728.28 |
| 1355788800000 | 2740.89 |
| 1355875200000 | 2771.99 |
| 1355961600000 | 2767.32 |
| 1356048000000 | 2750.3 |
| 1356307200000 | 2743.86 |
| 1356393600000 | 2753.26 |
| 1356480000000 | 2756.46 |
| 1356566400000 | 2766.05 |
| 1356652800000 | 2781.29 |
| 1356912000000 | 2776.07 |
| 1357084800000 | 2804.65 |
| 1357171200000 | 2819.07 |
| 1357257600000 | 2831.55 |
| 1357516800000 | 2827.53 |
| 1357603200000 | 2812.88 |
| 1357689600000 | 2820.47 |
| 1357776000000 | 2839.1 |
| 1357862400000 | 2835.06 |
| 1358121600000 | 2842.45 |
| 1358208000000 | 2854.21 |
| 1358294400000 | 2830.74 |
| 1358380800000 | 2820.78 |
| 1358467200000 | 2853.8 |
| 1358726400000 | 2846.62 |
| 1358812800000 | 2862.13 |
| 1358899200000 | 2843.5 |
| 1358985600000 | 2830.02 |
| 1359072000000 | 2835.74 |
| 1359331200000 | 2828.14 |
| 1359417600000 | 2850.64 |
| 1359504000000 | 2868.81 |
| 1359590400000 | 2867.97 |
| 1359676800000 | 2857.04 |
| 1359936000000 | 2876.19 |
| 1360022400000 | 2832.33 |
| 1360108800000 | 2866.67 |
| 1360195200000 | 2865.9 |
| 1360281600000 | 2863.07 |
| 1360540800000 | 2850.86 |
| 1360627200000 | 2870.4 |
| 1360713600000 | 2866.12 |
| 1360800000000 | 2878.2 |
| 1360886400000 | 2855.41 |
| 1361145600000 | 2878.55 |
| 1361232000000 | 2885.63 |
| 1361318400000 | 2908.36 |
| 1361404800000 | 2874.54 |
| 1361491200000 | 2877.06 |
| 1361750400000 | 2891.89 |
| 1361836800000 | 2878.72 |
| 1361923200000 | 2874.33 |
| 1362009600000 | 2913.05 |
| 1362096000000 | 2906.2 |
| 1362355200000 | 2890.62 |
| 1362441600000 | 2903.47 |
| 1362528000000 | 2936 |
| 1362614400000 | 2920.94 |
| 1362700800000 | 2928.34 |
| 1362960000000 | 2950.55 |
| 1363046400000 | 2940.39 |
| 1363132800000 | 2922.18 |
| 1363219200000 | 2925.78 |
| 1363305600000 | 2957.54 |
| 1363564800000 | 2904.37 |
| 1363651200000 | 2921.67 |
| 1363737600000 | 2912.61 |
| 1363824000000 | 2932.46 |
| 1363910400000 | 2913.51 |
| 1364169600000 | 2941.5 |
| 1364256000000 | 2942.35 |
| 1364342400000 | 2962.22 |
| 1364428800000 | 2947.86 |
| 1364515200000 | 2949.33 |
| 1364774400000 | 2916.4 |
| 1364860800000 | 2906.61 |
| 1364947200000 | 2932.28 |
| 1365033600000 | 2905.56 |
| 1365120000000 | 2905.53 |
| 1365379200000 | 2915.33 |
| 1365465600000 | 2929.03 |
| 1365552000000 | 2954.83 |
| 1365638400000 | 2996.62 |
| 1365724800000 | 2998.94 |
| 1365984000000 | 2975.54 |
| 1366070400000 | 2963.35 |
| 1366156800000 | 2985.48 |
| 1366243200000 | 2951.81 |
| 1366329600000 | 2961.81 |
| 1366588800000 | 2987.82 |
| 1366675200000 | 2979.43 |
| 1366761600000 | 3023.3 |
| 1366848000000 | 3043.68 |
| 1366934400000 | 3053.14 |
| 1367193600000 | 3055.3 |
| 1367280000000 | 3088.28 |
| 1367366400000 | 3075.6 |
| 1367452800000 | 3054.54 |
| 1367539200000 | 3046.33 |
| 1367798400000 | 3052.19 |
| 1367884800000 | 3094.51 |
| 1367971200000 | 3122.86 |
| 1368057600000 | 3104.18 |
| 1368144000000 | 3086.7 |
| 1368403200000 | 3095.93 |
| 1368489600000 | 3092.03 |
| 1368576000000 | 3110.72 |
| 1368662400000 | 3107.71 |
| 1368748800000 | 3099.29 |
| 1369008000000 | 3137.63 |
| 1369094400000 | 3131.7 |
| 1369180800000 | 3117.57 |
| 1369267200000 | 3013.24 |
| 1369353600000 | 3015.73 |
| 1369612800000 | 2978.18 |
| 1369699200000 | 2983.89 |
| 1369785600000 | 3006.26 |
| 1369872000000 | 2952.77 |
| 1369958400000 | 2942.75 |
| 1370217600000 | 2911.1 |
| 1370304000000 | 2936.19 |
| 1370390400000 | 2888.22 |
| 1370476800000 | 2862.13 |
| 1370563200000 | 2844.12 |
| 1370822400000 | 2877.68 |
| 1370908800000 | 2872.52 |
| 1370995200000 | 2882.84 |
| 1371081600000 | 2821.23 |
| 1371168000000 | 2855.26 |
| 1371427200000 | 2893.31 |
| 1371513600000 | 2879.37 |
| 1371600000000 | 2910.84 |
| 1371686400000 | 2793.05 |
| 1371772800000 | 2795.95 |
| 1372032000000 | 2755.26 |
| 1372118400000 | 2735.6 |
| 1372204800000 | 2758.7 |
| 1372291200000 | 2803.02 |
| 1372377600000 | 2852.03 |
| 1372636800000 | 2861.45 |
| 1372723200000 | 2878.56 |
| 1372809600000 | 2852.64 |
| 1372896000000 | 2861.77 |
| 1372982400000 | 2876.78 |
| 1373241600000 | 2837.26 |
| 1373328000000 | 2879.48 |
| 1373414400000 | 2900.36 |
| 1373500800000 | 2957.7 |
| 1373587200000 | 2952.95 |
| 1373846400000 | 2952.83 |
| 1373932800000 | 2976.95 |
| 1374019200000 | 2974.34 |
| 1374105600000 | 2967.54 |
| 1374192000000 | 2953.24 |
| 1374451200000 | 2979.61 |
| 1374537600000 | 3003.44 |
| 1374624000000 | 2996.69 |
| 1374710400000 | 2979.65 |
| 1374796800000 | 2964.6 |
| 1375056000000 | 2912.59 |
| 1375142400000 | 2929.66 |
| 1375228800000 | 2895.17 |
| 1375315200000 | 2923.02 |
| 1375401600000 | 2970.12 |
| 1375660800000 | 2963.87 |
| 1375747200000 | 2978.9 |
| 1375833600000 | 2929.57 |
| 1375920000000 | 2936.18 |
| 1376006400000 | 2938.62 |
| 1376265600000 | 2941.91 |
| 1376352000000 | 2961.83 |
| 1376438400000 | 2982.7 |
| 1376524800000 | 2957.67 |
| 1376611200000 | 2948.61 |
| 1376870400000 | 2937.8 |
| 1376956800000 | 2892.94 |
| 1377043200000 | 2873.8 |
| 1377129600000 | 2851.89 |
| 1377216000000 | 2890.47 |
| 1377475200000 | 2895.53 |
| 1377561600000 | 2886.13 |
| 1377648000000 | 2840.95 |
| 1377734400000 | 2853.25 |
| 1377820800000 | 2860.39 |
| 1378080000000 | 2879 |
| 1378166400000 | 2914.94 |
| 1378252800000 | 2928.91 |
| 1378339200000 | 2931.53 |
| 1378425600000 | 2942.16 |
| 1378684800000 | 2982.07 |
| 1378771200000 | 3014.11 |
| 1378857600000 | 3024.38 |
| 1378944000000 | 3028.69 |
| 1379030400000 | 3017.13 |
| 1379289600000 | 3050.94 |
| 1379376000000 | 3038.6 |
| 1379462400000 | 3052.61 |
| 1379548800000 | 3103.59 |
| 1379635200000 | 3095.4 |
| 1379894400000 | 3108.16 |
| 1379980800000 | 3093.78 |
| 1380067200000 | 3090.68 |
| 1380153600000 | 3102.91 |
| 1380240000000 | 3110.64 |
| 1380499200000 | 3064.86 |
| 1380585600000 | 3069.83 |
| 1380672000000 | 3064.66 |
| 1380758400000 | 3080.75 |
| 1380844800000 | 3072.6 |
| 1381104000000 | 3044.59 |
| 1381190400000 | 3057.72 |
| 1381276800000 | 3071.47 |
| 1381363200000 | 3073.99 |
| 1381449600000 | 3112.64 |
| 1381708800000 | 3110.68 |
| 1381795200000 | 3120.56 |
| 1381881600000 | 3112.33 |
| 1381968000000 | 3148.65 |
| 1382054400000 | 3165.95 |
| 1382313600000 | 3171.81 |
| 1382400000000 | 3176.01 |
| 1382486400000 | 3153.02 |
| 1382572800000 | 3157.99 |
| 1382659200000 | 3123.63 |
| 1382918400000 | 3149.88 |
| 1383004800000 | 3135.72 |
| 1383091200000 | 3161.51 |
| 1383177600000 | 3142.62 |
| 1383264000000 | 3116.79 |
| 1383523200000 | 3114.69 |
| 1383609600000 | 3113.01 |
| 1383696000000 | 3122.19 |
| 1383782400000 | 3099.27 |
| 1383868800000 | 3072.86 |
| 1384128000000 | 3076.29 |
| 1384214400000 | 3089.8 |
| 1384300800000 | 3065.18 |
| 1384387200000 | 3089.45 |
| 1384473600000 | 3129.06 |
| 1384732800000 | 3157.71 |
| 1384819200000 | 3153.46 |
| 1384905600000 | 3141.99 |
| 1384992000000 | 3116.27 |
| 1385078400000 | 3120.11 |
| 1385337600000 | 3131.48 |
| 1385424000000 | 3128.19 |
| 1385510400000 | 3113.78 |
| 1385596800000 | 3132.52 |
| 1385683200000 | 3135.89 |
| 1385942400000 | 3128.62 |
| 1386028800000 | 3131.96 |
| 1386115200000 | 3095.06 |
| 1386201600000 | 3084.84 |
| 1386288000000 | 3083.05 |
| 1386547200000 | 3106.09 |
| 1386633600000 | 3108.95 |
| 1386720000000 | 3089.28 |
| 1386806400000 | 3054.1 |
| 1386892800000 | 3050.38 |
| 1387152000000 | 3029.7 |
| 1387238400000 | 3043.64 |
| 1387324800000 | 3058.8 |
| 1387411200000 | 3058.14 |
| 1387497600000 | 3064.1 |
| 1387756800000 | 3075.53 |
| 1387843200000 | 3075.37 |
| 1387929600000 | 3076.52 |
| 1388016000000 | 3091.25 |
| 1388102400000 | 3105.57 |
| 1388361600000 | 3124.98 |
| 1388448000000 | 3129.96 |
| 1388620800000 | 3121.82 |
| 1388707200000 | 3111.5 |
| 1388966400000 | 3088.45 |
| 1389052800000 | 3073.23 |
| 1389139200000 | 3103.67 |
| 1389225600000 | 3085.82 |
| 1389312000000 | 3100.62 |
| 1389571200000 | 3123.45 |
| 1389657600000 | 3077.67 |
| 1389744000000 | 3095.48 |
| 1389830400000 | 3099.1 |
| 1389916800000 | 3100.92 |
| 1390176000000 | 3095.83 |
| 1390262400000 | 3100.43 |
| 1390348800000 | 3110.46 |
| 1390435200000 | 3084.05 |
| 1390521600000 | 3059.87 |
| 1390780800000 | 2995.24 |
| 1390867200000 | 2986.12 |
| 1390953600000 | 3042.39 |
| 1391040000000 | 2995.99 |
| 1391126400000 | 3000.67 |
| 1391385600000 | 2978.7 |
| 1391472000000 | 2894.62 |
| 1391558400000 | 2915.87 |
| 1391644800000 | 2924.11 |
| 1391731200000 | 2964.44 |
| 1391990400000 | 2986.55 |
| 1392076800000 | 3001.11 |
| 1392163200000 | 3033.11 |
| 1392249600000 | 3006.35 |
| 1392336000000 | 3007.79 |
| 1392595200000 | 3030.42 |
| 1392681600000 | 3058.31 |
| 1392768000000 | 3058.19 |
| 1392854400000 | 3017.92 |
| 1392940800000 | 3055.14 |
| 1393200000000 | 3051.11 |
| 1393286400000 | 3072.29 |
| 1393372800000 | 3067.29 |
| 1393459200000 | 3068.97 |
| 1393545600000 | 3066.35 |
| 1393804800000 | 3046.29 |
| 1393891200000 | 3047.77 |
| 1393977600000 | 3066.9 |
| 1394064000000 | 3090.59 |
| 1394150400000 | 3100.53 |
| 1394409600000 | 3070.59 |
| 1394496000000 | 3081.08 |
| 1394582400000 | 3037.19 |
| 1394668800000 | 3047.32 |
| 1394755200000 | 2997.5 |
| 1395014400000 | 2991.04 |
| 1395100800000 | 3015.12 |
| 1395187200000 | 3007.86 |
| 1395273600000 | 2949.8 |
| 1395360000000 | 2962.31 |
| 1395619200000 | 2997.28 |
| 1395705600000 | 2994.66 |
| 1395792000000 | 3022.45 |
| 1395878400000 | 3043.28 |
| 1395964800000 | 3055.71 |
| 1396224000000 | 3084.91 |
| 1396310400000 | 3091.29 |
| 1396396800000 | 3104.25 |
| 1396483200000 | 3107.61 |
| 1396569600000 | 3112.82 |
| 1396828800000 | 3095.35 |
| 1396915200000 | 3094.7 |
| 1397001600000 | 3090.34 |
| 1397088000000 | 3106.05 |
| 1397174400000 | 3075.56 |
| 1397433600000 | 3063.44 |
| 1397520000000 | 3062.35 |
| 1397606400000 | 3090.9 |
| 1397692800000 | 3097.34 |
| 1397779200000 | 3107.94 |
| 1398038400000 | 3100.9 |
| 1398124800000 | 3094.39 |
| 1398211200000 | 3102.34 |
| 1398297600000 | 3097.2 |
| 1398384000000 | 3089 |
| 1398643200000 | 3068.57 |
| 1398729600000 | 3072.39 |
| 1398816000000 | 3071.3 |
| 1398902400000 | 3088.13 |
| 1398988800000 | 3096.1 |
| 1399248000000 | 3095.41 |
| 1399334400000 | 3109.72 |
| 1399420800000 | 3061.84 |
| 1399507200000 | 3078.75 |
| 1399593600000 | 3083.81 |
| 1399852800000 | 3079.19 |
| 1399939200000 | 3112.63 |
| 1400025600000 | 3138.73 |
| 1400112000000 | 3140.32 |
| 1400198400000 | 3121.98 |
| 1400457600000 | 3114.68 |
| 1400544000000 | 3109.86 |
| 1400630400000 | 3102.49 |
| 1400716800000 | 3138.47 |
| 1400803200000 | 3154.04 |
| 1401062400000 | 3168.47 |
| 1401148800000 | 3162.57 |
| 1401235200000 | 3179.34 |
| 1401321600000 | 3184.64 |
| 1401408000000 | 3178.5 |
| 1401667200000 | 3195.23 |
| 1401753600000 | 3206.57 |
| 1401840000000 | 3202.24 |
| 1401926400000 | 3206.91 |
| 1402012800000 | 3213.13 |
| 1402272000000 | 3219.07 |
| 1402358400000 | 3225.81 |
| 1402444800000 | 3242.29 |
| 1402531200000 | 3239.95 |
| 1402617600000 | 3234.48 |
| 1402876800000 | 3227.01 |
| 1402963200000 | 3223.27 |
| 1403049600000 | 3228.88 |
| 1403136000000 | 3268.28 |
| 1403222400000 | 3252.84 |
| 1403481600000 | 3253.9 |
| 1403568000000 | 3256.1 |
| 1403654400000 | 3247.53 |
| 1403740800000 | 3274.06 |
| 1403827200000 | 3265.46 |
| 1404086400000 | 3282.74 |
| 1404172800000 | 3295.34 |
| 1404259200000 | 3319.28 |
| 1404345600000 | 3313.61 |
| 1404432000000 | 3326.81 |
| 1404691200000 | 3326.5 |
| 1404777600000 | 3324.62 |
| 1404864000000 | 3303.39 |
| 1404950400000 | 3301.83 |
| 1405036800000 | 3288.93 |
| 1405296000000 | 3302.65 |
| 1405382400000 | 3313.72 |
| 1405468800000 | 3314.85 |
| 1405555200000 | 3317.01 |
| 1405641600000 | 3307.72 |
| 1405900800000 | 3311.51 |
| 1405987200000 | 3333.05 |
| 1406073600000 | 3344.75 |
| 1406160000000 | 3341.71 |
| 1406246400000 | 3351.64 |
| 1406505600000 | 3360.77 |
| 1406592000000 | 3365.47 |
| 1406678400000 | 3364.09 |
| 1406764800000 | 3351.1 |
| 1406851200000 | 3327.08 |
| 1407110400000 | 3332.65 |
| 1407196800000 | 3306.38 |
| 1407283200000 | 3293.04 |
| 1407369600000 | 3291.95 |
| 1407456000000 | 3248.91 |
| 1407715200000 | 3289.42 |
| 1407801600000 | 3305.52 |
| 1407888000000 | 3319.03 |
| 1407974400000 | 3333.29 |
| 1408060800000 | 3337.91 |
| 1408320000000 | 3337.02 |
| 1408406400000 | 3357.79 |
| 1408492800000 | 3352.8 |
| 1408579200000 | 3348.98 |
| 1408665600000 | 3350.94 |
| 1408924800000 | 3355.97 |
| 1409011200000 | 3349.48 |
| 1409097600000 | 3360.63 |
| 1409184000000 | 3350.58 |
| 1409270400000 | 3344.41 |
| 1409529600000 | 3349.94 |
| 1409616000000 | 3344.71 |
| 1409702400000 | 3370.63 |
| 1409788800000 | 3364.06 |
| 1409875200000 | 3357.09 |
| 1410134400000 | 3353.93 |
| 1410220800000 | 3339.97 |
| 1410307200000 | 3321.27 |
| 1410393600000 | 3311.49 |
| 1410480000000 | 3300.32 |
| 1410739200000 | 3285 |
| 1410825600000 | 3269.44 |
| 1410912000000 | 3270.87 |
| 1410998400000 | 3261.7 |
| 1411084800000 | 3274.04 |
| 1411344000000 | 3251.03 |
| 1411430400000 | 3247.31 |
| 1411516800000 | 3244.88 |
| 1411603200000 | 3254.42 |
| 1411689600000 | 3230.78 |
| 1411948800000 | 3211.72 |
| 1412035200000 | 3193.12 |
| 1412121600000 | 3181.47 |
| 1412208000000 | 3151.04 |
| 1412294400000 | 3141.56 |
| 1412553600000 | 3166.48 |
| 1412640000000 | 3176.05 |
| 1412726400000 | 3141.05 |
| 1412812800000 | 3150.77 |
| 1412899200000 | 3102.61 |
| 1413158400000 | 3096.11 |
| 1413244800000 | 3074.38 |
| 1413331200000 | 3098.55 |
| 1413417600000 | 3059.18 |
| 1413504000000 | 3033.26 |
| 1413763200000 | 3100.18 |
| 1413849600000 | 3085.05 |
| 1413936000000 | 3130.1 |
| 1414022400000 | 3111.41 |
| 1414108800000 | 3120.79 |
| 1414368000000 | 3137.97 |
| 1414454400000 | 3145.54 |
| 1414540800000 | 3186.58 |
| 1414627200000 | 3179.35 |
| 1414713600000 | 3211.21 |
| 1414972800000 | 3177.72 |
| 1415059200000 | 3218.39 |
| 1415145600000 | 3191.84 |
| 1415232000000 | 3170.24 |
| 1415318400000 | 3174.95 |
| 1415577600000 | 3192.48 |
| 1415664000000 | 3192.35 |
| 1415750400000 | 3201.22 |
| 1415836800000 | 3207.76 |
| 1415923200000 | 3208.69 |
| 1416182400000 | 3164.52 |
| 1416268800000 | 3186.62 |
| 1416355200000 | 3165.29 |
| 1416441600000 | 3155.38 |
| 1416528000000 | 3172.33 |
| 1416787200000 | 3180.84 |
| 1416873600000 | 3188.07 |
| 1416960000000 | 3202.39 |
| 1417046400000 | 3189.96 |
| 1417132800000 | 3188.46 |
| 1417392000000 | 3168.88 |
| 1417478400000 | 3176.47 |
| 1417564800000 | 3170.46 |
| 1417651200000 | 3192.29 |
| 1417737600000 | 3173.84 |
| 1417996800000 | 3175.96 |
| 1418083200000 | 3168.97 |
| 1418169600000 | 3138.65 |
| 1418256000000 | 3105.79 |
| 1418342400000 | 3115.1 |
| 1418601600000 | 3083.79 |
| 1418688000000 | 3057.54 |
| 1418774400000 | 3043.47 |
| 1418860800000 | 3063.85 |
| 1418947200000 | 3112.39 |
| 1419206400000 | 3131.48 |
| 1419292800000 | 3108.9 |
| 1419379200000 | 3127.06 |
| 1419465600000 | 3121.6 |
| 1419552000000 | 3133.59 |
| 1419811200000 | 3146.98 |
| 1419897600000 | 3137.46 |
| 1419984000000 | 3137.62 |
| 1420156800000 | 3140.24 |
| 1420416000000 | 3129.84 |
| 1420502400000 | 3077.79 |
| 1420588800000 | 3069.49 |
| 1420675200000 | 3107.48 |
| 1420761600000 | 3137.48 |
| 1421020800000 | 3137.48 |
| 1421107200000 | 3137.44 |
| 1421193600000 | 3131.73 |
| 1421280000000 | 3160.07 |
| 1421366400000 | 3128.22 |
| 1421625600000 | 3132.88 |
| 1421712000000 | 3153.13 |
| 1421798400000 | 3176.28 |
| 1421884800000 | 3177.03 |
| 1421971200000 | 3206.72 |
| 1422230400000 | 3198.22 |
| 1422316800000 | 3238.99 |
| 1422403200000 | 3239.9 |
| 1422489600000 | 3198.06 |
| 1422576000000 | 3199.45 |
| 1422835200000 | 3198.11 |
| 1422921600000 | 3184.35 |
| 1423008000000 | 3227.17 |
| 1423094400000 | 3221.58 |
| 1423180800000 | 3211.68 |
| 1423440000000 | 3211.29 |
| 1423526400000 | 3202.34 |
| 1423612800000 | 3183.73 |
| 1423699200000 | 3216.8 |
| 1423785600000 | 3249.05 |
| 1424044800000 | 3259.45 |
| 1424131200000 | 3257.46 |
| 1424217600000 | 3281.16 |
| 1424304000000 | 3293.66 |
| 1424390400000 | 3301.43 |
| 1424649600000 | 3300.54 |
| 1424736000000 | 3307.93 |
| 1424822400000 | 3328.8 |
| 1424908800000 | 3333.34 |
| 1424995200000 | 3332.08 |
| 1425254400000 | 3330.32 |
| 1425340800000 | 3339.72 |
| 1425427200000 | 3320.7 |
| 1425513600000 | 3310.81 |
| 1425600000000 | 3318.56 |
| 1425859200000 | 3286.01 |
| 1425945600000 | 3261.53 |
| 1426032000000 | 3247.75 |
| 1426118400000 | 3285.87 |
| 1426204800000 | 3290.3 |
| 1426464000000 | 3287.11 |
| 1426550400000 | 3308.19 |
| 1426636800000 | 3333.98 |
| 1426723200000 | 3349.32 |
| 1426809600000 | 3368.93 |
| 1427068800000 | 3395.72 |
| 1427155200000 | 3395.15 |
| 1427241600000 | 3406.22 |
| 1427328000000 | 3368.95 |
| 1427414400000 | 3359.86 |
| 1427673600000 | 3358.24 |
| 1427760000000 | 3355.24 |
| 1427846400000 | 3347.18 |
| 1427932800000 | 3383.29 |
| 1428019200000 | 3394.75 |
| 1428278400000 | 3413.32 |
| 1428364800000 | 3417.62 |
| 1428451200000 | 3465.78 |
| 1428537600000 | 3481.5 |
| 1428624000000 | 3493.61 |
| 1428883200000 | 3500.19 |
| 1428969600000 | 3513.42 |
| 1429056000000 | 3500.78 |
| 1429142400000 | 3539.05 |
| 1429228800000 | 3523.57 |
| 1429488000000 | 3490.02 |
| 1429574400000 | 3526.19 |
| 1429660800000 | 3544.61 |
| 1429747200000 | 3553.96 |
| 1429833600000 | 3571.58 |
| 1430092800000 | 3586.47 |
| 1430179200000 | 3601.8 |
| 1430265600000 | 3586.28 |
| 1430352000000 | 3522.74 |
| 1430438400000 | 3509.97 |
| 1430697600000 | 3515.94 |
| 1430784000000 | 3510.29 |
| 1430870400000 | 3499.35 |
| 1430956800000 | 3454.41 |
| 1431043200000 | 3474.56 |
| 1431302400000 | 3489.96 |
| 1431388800000 | 3487.1 |
| 1431475200000 | 3514.21 |
| 1431561600000 | 3504.77 |
| 1431648000000 | 3531.48 |
| 1431907200000 | 3536.44 |
| 1431993600000 | 3531.15 |
| 1432080000000 | 3527.8 |
| 1432166400000 | 3526.68 |
| 1432252800000 | 3538.32 |
| 1432512000000 | 3550.86 |
| 1432598400000 | 3531.97 |
| 1432684800000 | 3508.95 |
| 1432771200000 | 3493.69 |
| 1432857600000 | 3499.15 |
| 1433116800000 | 3496.44 |
| 1433203200000 | 3481.92 |
| 1433289600000 | 3476.32 |
| 1433376000000 | 3454.68 |
| 1433462400000 | 3426.02 |
| 1433721600000 | 3414.31 |
| 1433808000000 | 3383.02 |
| 1433894400000 | 3406.26 |
| 1433980800000 | 3419.28 |
| 1434067200000 | 3434.16 |
| 1434326400000 | 3417.43 |
| 1434412800000 | 3393.82 |
| 1434499200000 | 3388.55 |
| 1434585600000 | 3398.3 |
| 1434672000000 | 3415.28 |
| 1434931200000 | 3443.97 |
| 1435017600000 | 3474.79 |
| 1435104000000 | 3471.84 |
| 1435190400000 | 3465.62 |
| 1435276800000 | 3433.85 |
| 1435536000000 | 3370.32 |
| 1435622400000 | 3403.09 |
| 1435708800000 | 3411.28 |
| 1435795200000 | 3421.32 |
| 1435881600000 | 3408.01 |
| 1436140800000 | 3338.62 |
| 1436227200000 | 3342.77 |
| 1436313600000 | 3248.08 |
| 1436400000000 | 3272.44 |
| 1436486400000 | 3278.71 |
| 1436745600000 | 3312.85 |
| 1436832000000 | 3338.64 |
| 1436918400000 | 3338.11 |
| 1437004800000 | 3358.61 |
| 1437091200000 | 3366.78 |
| 1437350400000 | 3358.03 |
| 1437436800000 | 3381.42 |
| 1437523200000 | 3345.18 |
| 1437609600000 | 3346.23 |
| 1437696000000 | 3322.48 |
| 1437955200000 | 3280.36 |
| 1438041600000 | 3267.94 |
| 1438128000000 | 3279.15 |
| 1438214400000 | 3279.32 |
| 1438300800000 | 3306.06 |
| 1438560000000 | 3286.5 |
| 1438646400000 | 3299.56 |
| 1438732800000 | 3288.82 |
| 1438819200000 | 3286.75 |
| 1438905600000 | 3292.74 |
| 1439164800000 | 3306.53 |
| 1439251200000 | 3274.47 |
| 1439337600000 | 3233.28 |
| 1439424000000 | 3238.76 |
| 1439510400000 | 3237.36 |
| 1439769600000 | 3229.25 |
| 1439856000000 | 3209.17 |
| 1439942400000 | 3183.62 |
| 1440028800000 | 3143.87 |
| 1440115200000 | 3077.37 |
| 1440374400000 | 2947.21 |
| 1440460800000 | 2918.79 |
| 1440547200000 | 2971.45 |
| 1440633600000 | 3016.69 |
| 1440720000000 | 3073.68 |
| 1440979200000 | 3051.18 |
| 1441065600000 | 2981.26 |
| 1441152000000 | 2957.88 |
| 1441238400000 | 2964.48 |
| 1441324800000 | 2930.96 |
| 1441584000000 | 2916.3 |
| 1441670400000 | 2914.49 |
| 1441756800000 | 3034.65 |
| 1441843200000 | 2993.12 |
| 1441929600000 | 2995.07 |
| 1442188800000 | 2995.01 |
| 1442275200000 | 2980.55 |
| 1442361600000 | 3018.57 |
| 1442448000000 | 3041.78 |
| 1442534400000 | 3042.23 |
| 1442793600000 | 3005.52 |
| 1442880000000 | 3005.69 |
| 1442966400000 | 2960.21 |
| 1443052800000 | 2940.85 |
| 1443139200000 | 2946.67 |
| 1443398400000 | 2947.83 |
| 1443484800000 | 2873.72 |
| 1443571200000 | 2935.51 |
| 1443657600000 | 2979.77 |
| 1443744000000 | 2997.09 |
| 1444003200000 | 3032.04 |
| 1444089600000 | 3055.23 |
| 1444176000000 | 3109.86 |
| 1444262400000 | 3096.46 |
| 1444348800000 | 3141.14 |
| 1444608000000 | 3160.41 |
| 1444694400000 | 3129.65 |
| 1444780800000 | 3098.28 |
| 1444867200000 | 3156.78 |
| 1444953600000 | 3164.41 |
| 1445212800000 | 3154.41 |
| 1445299200000 | 3145.93 |
| 1445385600000 | 3162.52 |
| 1445472000000 | 3146.13 |
| 1445558400000 | 3191.98 |
| 1445817600000 | 3207.35 |
| 1445904000000 | 3197.96 |
| 1445990400000 | 3188.52 |
| 1446076800000 | 3157.63 |
| 1446163200000 | 3174.64 |
| 1446422400000 | 3144.21 |
| 1446508800000 | 3157.17 |
| 1446595200000 | 3184.05 |
| 1446681600000 | 3185.1 |
| 1446768000000 | 3163.87 |
| 1447027200000 | 3159.33 |
| 1447113600000 | 3136.38 |
| 1447200000000 | 3144.71 |
| 1447286400000 | 3153.08 |
| 1447372800000 | 3120.99 |
| 1447632000000 | 3086.37 |
| 1447718400000 | 3117.03 |
| 1447804800000 | 3109.94 |
| 1447891200000 | 3167.14 |
| 1447977600000 | 3184.5 |
| 1448236800000 | 3181.54 |
| 1448323200000 | 3188.89 |
| 1448409600000 | 3175.28 |
| 1448496000000 | 3189.57 |
| 1448582400000 | 3161.66 |
| 1448841600000 | 3134.77 |
| 1448928000000 | 3187 |
| 1449014400000 | 3178.4 |
| 1449100800000 | 3172.24 |
| 1449187200000 | 3141.77 |
| 1449446400000 | 3144.15 |
| 1449532800000 | 3108.3 |
| 1449619200000 | 3094.65 |
| 1449705600000 | 3085.8 |
| 1449792000000 | 3077.82 |
| 1450051200000 | 3047.49 |
| 1450137600000 | 3018.22 |
| 1450224000000 | 3081.31 |
| 1450310400000 | 3104.35 |
| 1450396800000 | 3088.34 |
| 1450656000000 | 3095.71 |
| 1450742400000 | 3108.28 |
| 1450828800000 | 3117.6 |
| 1450915200000 | 3125.61 |
| 1451001600000 | 3118.49 |
| 1451260800000 | 3122.05 |
| 1451347200000 | 3139.1 |
| 1451433600000 | 3138.91 |
| 1451520000000 | 3143.1 |
| 1451865600000 | 3070.15 |
| 1451952000000 | 3060.26 |
| 1452038400000 | 3031.27 |
| 1452124800000 | 2962.79 |
| 1452211200000 | 2959.88 |
| 1452470400000 | 2930.79 |
| 1452556800000 | 2879.53 |
| 1452643200000 | 2926.23 |
| 1452729600000 | 2878.23 |
| 1452816000000 | 2864.36 |
| 1453075200000 | 2835.9 |
| 1453161600000 | 2858.42 |
| 1453248000000 | 2784.01 |
| 1453334400000 | 2733.87 |
| 1453420800000 | 2826.28 |
| 1453680000000 | 2858.29 |
| 1453766400000 | 2812.28 |
| 1453852800000 | 2850.51 |
| 1453939200000 | 2849.79 |
| 1454025600000 | 2892.57 |
| 1454284800000 | 2924.59 |
| 1454371200000 | 2904.15 |
| 1454457600000 | 2861.2 |
| 1454544000000 | 2887.22 |
| 1454630400000 | 2867.56 |
| 1454889600000 | 2887.93 |
| 1454976000000 | 2814.83 |
| 1455062400000 | 2777.86 |
| 1455148800000 | 2776.91 |
| 1455235200000 | 2691.15 |
| 1455494400000 | 2796.55 |
| 1455580800000 | 2826.11 |
| 1455667200000 | 2804.94 |
| 1455753600000 | 2863.5 |
| 1455840000000 | 2850.53 |
| 1456099200000 | 2874.65 |
| 1456185600000 | 2869.64 |
| 1456272000000 | 2856.97 |
| 1456358400000 | 2853.87 |
| 1456444800000 | 2856.53 |
| 1456704000000 | 2848.72 |
| 1456790400000 | 2866.17 |
| 1456876800000 | 2946.85 |
| 1456963200000 | 2989.84 |
| 1457049600000 | 3011.74 |
| 1457308800000 | 3011.06 |
| 1457395200000 | 2994.36 |
| 1457481600000 | 2979.64 |
| 1457568000000 | 2995.05 |
| 1457654400000 | 3024.13 |
| 1457913600000 | 3051.18 |
| 1458000000000 | 3031.37 |
| 1458086400000 | 3011.89 |
| 1458172800000 | 3073.69 |
| 1458259200000 | 3077.26 |
| 1458518400000 | 3076.22 |
| 1458604800000 | 3102.48 |
| 1458691200000 | 3074.69 |
| 1458777600000 | 3047.66 |
| 1458864000000 | 3056.81 |
| 1459123200000 | 3062.44 |
| 1459209600000 | 3066.88 |
| 1459296000000 | 3092.11 |
| 1459382400000 | 3092.31 |
| 1459468800000 | 3024.83 |
| 1459728000000 | 3041.66 |
| 1459814400000 | 2992.49 |
| 1459900800000 | 2999.97 |
| 1459987200000 | 3029.83 |
| 1460073600000 | 3041.32 |
| 1460332800000 | 3049.32 |
| 1460419200000 | 3069.36 |
| 1460505600000 | 3121.96 |
| 1460592000000 | 3171.99 |
| 1460678400000 | 3172.82 |
| 1460937600000 | 3128.46 |
| 1461024000000 | 3180.7 |
| 1461110400000 | 3179.08 |
| 1461196800000 | 3214.96 |
| 1461283200000 | 3187.14 |
| 1461542400000 | 3180.32 |
| 1461628800000 | 3168.09 |
| 1461715200000 | 3147.33 |
| 1461801600000 | 3138.21 |
| 1461888000000 | 3150.84 |
| 1462147200000 | 3109.73 |
| 1462233600000 | 3101.93 |
| 1462320000000 | 3073.13 |
| 1462406400000 | 3066.03 |
| 1462492800000 | 3058.75 |
| 1462752000000 | 3042.71 |
| 1462838400000 | 3068.49 |
| 1462924800000 | 3073.25 |
| 1463011200000 | 3068.93 |
| 1463097600000 | 3029.07 |
| 1463356800000 | 3041.72 |
| 1463443200000 | 3071.1 |
| 1463529600000 | 3048.17 |
| 1463616000000 | 3020.12 |
| 1463702400000 | 3029.12 |
| 1463961600000 | 3042.18 |
| 1464048000000 | 3018.14 |
| 1464134400000 | 3054.04 |
| 1464220800000 | 3069.41 |
| 1464307200000 | 3088.13 |
| 1464566400000 | 3088.25 |
| 1464652800000 | 3112.09 |
| 1464739200000 | 3107.07 |
| 1464825600000 | 3089.54 |
| 1464912000000 | 3131.77 |
| 1465171200000 | 3134.9 |
| 1465257600000 | 3169.66 |
| 1465344000000 | 3191.89 |
| 1465430400000 | 3176.89 |
| 1465516800000 | 3144.32 |
| 1465776000000 | 3077.68 |
| 1465862400000 | 3057.55 |
| 1465948800000 | 3068.59 |
| 1466035200000 | 3036.99 |
| 1466121600000 | 3051.23 |
| 1466380800000 | 3108.53 |
| 1466467200000 | 3129.71 |
| 1466553600000 | 3125.91 |
| 1466640000000 | 3135.83 |
| 1466726400000 | 3020.91 |
| 1466985600000 | 3039.88 |
| 1467072000000 | 3037.49 |
| 1467158400000 | 3092.63 |
| 1467244800000 | 3119.88 |
| 1467331200000 | 3138.98 |
| 1467590400000 | 3163.82 |
| 1467676800000 | 3150.48 |
| 1467763200000 | 3116 |
| 1467849600000 | 3125.52 |
| 1467936000000 | 3108.13 |
| 1468195200000 | 3164.32 |
| 1468281600000 | 3186.74 |
| 1468368000000 | 3213.88 |
| 1468454400000 | 3223.44 |
| 1468540800000 | 3228.86 |
| 1468800000000 | 3233.86 |
| 1468886400000 | 3234.94 |
| 1468972800000 | 3236.54 |
| 1469059200000 | 3255.79 |
| 1469145600000 | 3238.7 |
| 1469404800000 | 3242.21 |
| 1469491200000 | 3253.46 |
| 1469577600000 | 3258.58 |
| 1469664000000 | 3261.98 |
| 1469750400000 | 3302.26 |
| 1470009600000 | 3322.56 |
| 1470096000000 | 3311.9 |
| 1470182400000 | 3252.26 |
| 1470268800000 | 3276.86 |
| 1470355200000 | 3283.35 |
| 1470614400000 | 3321.43 |
| 1470700800000 | 3348.43 |
| 1470787200000 | 3363.11 |
| 1470873600000 | 3362 |
| 1470960000000 | 3385.53 |
| 1471219200000 | 3384.13 |
| 1471305600000 | 3374.36 |
| 1471392000000 | 3379.18 |
| 1471478400000 | 3370.18 |
| 1471564800000 | 3364.79 |
| 1471824000000 | 3362.52 |
| 1471910400000 | 3367.64 |
| 1471996800000 | 3362.23 |
| 1472083200000 | 3362.42 |
| 1472169600000 | 3349.32 |
| 1472428800000 | 3338.25 |
| 1472515200000 | 3337.25 |
| 1472601600000 | 3340.12 |
| 1472688000000 | 3349.33 |
| 1472774400000 | 3343.28 |
| 1473033600000 | 3383.3 |
| 1473120000000 | 3430.17 |
| 1473206400000 | 3441.28 |
| 1473292800000 | 3439.64 |
| 1473379200000 | 3397.61 |
| 1473638400000 | 3336.34 |
| 1473724800000 | 3328.01 |
| 1473811200000 | 3313.53 |
| 1473897600000 | 3312.04 |
| 1473984000000 | 3327.73 |
| 1474243200000 | 3356.13 |
| 1474329600000 | 3362.86 |
| 1474416000000 | 3428.12 |
| 1474502400000 | 3450.68 |
| 1474588800000 | 3445.25 |
| 1474848000000 | 3420 |
| 1474934400000 | 3449.06 |
| 1475020800000 | 3433.38 |
| 1475107200000 | 3441.46 |
| 1475193600000 | 3406.12 |
| 1475452800000 | 3425.24 |
| 1475539200000 | 3424.72 |
| 1475625600000 | 3417.89 |
| 1475712000000 | 3424.39 |
| 1475798400000 | 3423.6 |
| 1476057600000 | 3421.97 |
| 1476144000000 | 3401.54 |
| 1476230400000 | 3375.23 |
| 1476316800000 | 3359.56 |
| 1476403200000 | 3364.31 |
| 1476662400000 | 3363.42 |
| 1476748800000 | 3393.59 |
| 1476835200000 | 3411.79 |
| 1476921600000 | 3415.08 |
| 1477008000000 | 3403.85 |
| 1477267200000 | 3410.78 |
| 1477353600000 | 3419.15 |
| 1477440000000 | 3409.04 |
| 1477526400000 | 3383.52 |
| 1477612800000 | 3381.7 |
| 1477872000000 | 3387.64 |
| 1477958400000 | 3400.07 |
| 1478044800000 | 3365.99 |
| 1478131200000 | 3363.06 |
| 1478217600000 | 3335.26 |
| 1478476800000 | 3350.63 |
| 1478563200000 | 3360.72 |
| 1478649600000 | 3254.26 |
| 1478736000000 | 3330.55 |
| 1478822400000 | 3298.23 |
| 1479081600000 | 3274.23 |
| 1479168000000 | 3269.09 |
| 1479254400000 | 3282.94 |
| 1479340800000 | 3287.42 |
| 1479427200000 | 3269.35 |
| 1479686400000 | 3277.61 |
| 1479772800000 | 3297.09 |
| 1479859200000 | 3284.52 |
| 1479945600000 | 3286.3 |
| 1480032000000 | 3304.99 |
| 1480291200000 | 3326.94 |
| 1480377600000 | 3316.56 |
| 1480464000000 | 3303.99 |
| 1480550400000 | 3314.74 |
| 1480636800000 | 3302.4 |
| 1480896000000 | 3279.63 |
| 1480982400000 | 3306.94 |
| 1481068800000 | 3334.98 |
| 1481155200000 | 3368.81 |
| 1481241600000 | 3364.78 |
| 1481500800000 | 3356.27 |
| 1481587200000 | 3370.55 |
| 1481673600000 | 3372.08 |
| 1481760000000 | 3302.28 |
| 1481846400000 | 3306.08 |
| 1482105600000 | 3313.35 |
| 1482192000000 | 3298.46 |
| 1482278400000 | 3298.01 |
| 1482364800000 | 3286.56 |
| 1482451200000 | 3281.85 |
| 1482710400000 | 3276.45 |
| 1482796800000 | 3274.38 |
| 1482883200000 | 3283.82 |
| 1482969600000 | 3289.14 |
| 1483056000000 | 3295.58 |
| 1483315200000 | 3295.96 |
| 1483401600000 | 3290.21 |
| 1483488000000 | 3341.21 |
| 1483574400000 | 3390.54 |
| 1483660800000 | 3374.18 |
| 1483920000000 | 3375.37 |
| 1484006400000 | 3391.56 |
| 1484092800000 | 3391.13 |
| 1484179200000 | 3424.22 |
| 1484265600000 | 3418.74 |
| 1484524800000 | 3405.92 |
| 1484611200000 | 3407.85 |
| 1484697600000 | 3416.81 |
| 1484784000000 | 3400.97 |
| 1484870400000 | 3402.81 |
| 1485129600000 | 3420.79 |
| 1485216000000 | 3421.09 |
| 1485302400000 | 3437.91 |
| 1485388800000 | 3453.99 |
| 1485475200000 | 3458.28 |
| 1485734400000 | 3464.89 |
| 1485820800000 | 3452.48 |
| 1485907200000 | 3452.99 |
| 1485993600000 | 3458.25 |
| 1486080000000 | 3465.14 |
| 1486339200000 | 3481.37 |
| 1486425600000 | 3475.59 |
| 1486512000000 | 3495.95 |
| 1486598400000 | 3475.4 |
| 1486684800000 | 3509.05 |
| 1486944000000 | 3520.2 |
| 1487030400000 | 3499.58 |
| 1487116800000 | 3527.25 |
| 1487203200000 | 3547.68 |
| 1487289600000 | 3541.29 |
| 1487548800000 | 3543.68 |
| 1487635200000 | 3548.41 |
| 1487721600000 | 3567.56 |
| 1487808000000 | 3579.78 |
| 1487894400000 | 3565.49 |
| 1488153600000 | 3550.03 |
| 1488240000000 | 3553.35 |
| 1488326400000 | 3543.87 |
| 1488412800000 | 3548.07 |
| 1488499200000 | 3521.26 |
| 1488758400000 | 3534.26 |
| 1488844800000 | 3542.2 |
| 1488931200000 | 3528.38 |
| 1489017600000 | 3512.17 |
| 1489104000000 | 3535.14 |
| 1489363200000 | 3561.65 |
| 1489449600000 | 3566.74 |
| 1489536000000 | 3567.58 |
| 1489622400000 | 3623.29 |
| 1489708800000 | 3629.96 |
| 1489968000000 | 3639.4 |
| 1490054400000 | 3649.37 |
| 1490140800000 | 3606.72 |
| 1490227200000 | 3611.06 |
| 1490313600000 | 3626.9 |
| 1490572800000 | 3612.43 |
| 1490659200000 | 3649.14 |
| 1490745600000 | 3655.9 |
| 1490832000000 | 3636.24 |
| 1490918400000 | 3609.21 |
| 1491177600000 | 3628.12 |
| 1491264000000 | 3616 |
| 1491350400000 | 3619.35 |
| 1491436800000 | 3589.81 |
| 1491523200000 | 3597.39 |
| 1491782400000 | 3599.03 |
| 1491868800000 | 3605.41 |
| 1491955200000 | 3600.77 |
| 1492041600000 | 3603.63 |
| 1492128000000 | 3589.3 |
| 1492387200000 | 3606.06 |
| 1492473600000 | 3590.93 |
| 1492560000000 | 3576.9 |
| 1492646400000 | 3587.27 |
| 1492732800000 | 3613.12 |
| 1492992000000 | 3628.37 |
| 1493078400000 | 3653.16 |
| 1493164800000 | 3665.58 |
| 1493251200000 | 3669.14 |
| 1493337600000 | 3655.77 |
| 1493596800000 | 3667.93 |
| 1493683200000 | 3684.67 |
| 1493769600000 | 3674.36 |
| 1493856000000 | 3663.73 |
| 1493942400000 | 3652.78 |
| 1494201600000 | 3702.98 |
| 1494288000000 | 3685.59 |
| 1494374400000 | 3693.95 |
| 1494460800000 | 3709.42 |
| 1494547200000 | 3707.68 |
| 1494806400000 | 3714.81 |
| 1494892800000 | 3737.36 |
| 1494979200000 | 3740.08 |
| 1495065600000 | 3708.85 |
| 1495152000000 | 3711.51 |
| 1495411200000 | 3746.33 |
| 1495497600000 | 3736.09 |
| 1495584000000 | 3732.36 |
| 1495670400000 | 3759.7 |
| 1495756800000 | 3758.98 |
| 1496016000000 | 3754.73 |
| 1496102400000 | 3757.76 |
| 1496188800000 | 3758.64 |
| 1496275200000 | 3768.8 |
| 1496361600000 | 3826.79 |
| 1496620800000 | 3830.14 |
| 1496707200000 | 3828.88 |
| 1496793600000 | 3832.77 |
| 1496880000000 | 3826.1 |
| 1496966400000 | 3814.83 |
| 1497225600000 | 3809.56 |
| 1497312000000 | 3820.61 |
| 1497398400000 | 3843.29 |
| 1497484800000 | 3797.32 |
| 1497571200000 | 3802.59 |
| 1497830400000 | 3824.59 |
| 1497916800000 | 3825.3 |
| 1498003200000 | 3808.83 |
| 1498089600000 | 3819.37 |
| 1498176000000 | 3825.83 |
| 1498435200000 | 3838.45 |
| 1498521600000 | 3828.06 |
| 1498608000000 | 3820.05 |
| 1498694400000 | 3837.56 |
| 1498780800000 | 3813.84 |
| 1499040000000 | 3802.35 |
| 1499126400000 | 3788.42 |
| 1499212800000 | 3803.62 |
| 1499299200000 | 3798.93 |
| 1499385600000 | 3772.61 |
| 1499644800000 | 3787.61 |
| 1499731200000 | 3810.34 |
| 1499817600000 | 3834.24 |
| 1499904000000 | 3856.49 |
| 1499990400000 | 3886.83 |
| 1500249600000 | 3890.25 |
| 1500336000000 | 3908.08 |
| 1500422400000 | 3927.04 |
| 1500508800000 | 3938.16 |
| 1500595200000 | 3942.76 |
| 1500854400000 | 3942.36 |
| 1500940800000 | 3931.09 |
| 1501027200000 | 3933.11 |
| 1501113600000 | 3959.27 |
| 1501200000000 | 3944.18 |
| 1501459200000 | 3958.05 |
| 1501545600000 | 3982.03 |
| 1501632000000 | 3983.99 |
| 1501718400000 | 3973.32 |
| 1501804800000 | 3962.92 |
| 1502064000000 | 3985.04 |
| 1502150400000 | 3984.43 |
| 1502236800000 | 3964.56 |
| 1502323200000 | 3947.37 |
| 1502409600000 | 3918.78 |
| 1502668800000 | 3916.35 |
| 1502755200000 | 3918.1 |
| 1502841600000 | 3930.79 |
| 1502928000000 | 3952.23 |
| 1503014400000 | 3939.75 |
| 1503273600000 | 3941.41 |
| 1503360000000 | 3948.61 |
| 1503446400000 | 3961.11 |
| 1503532800000 | 3959.68 |
| 1503619200000 | 3969.96 |
| 1503878400000 | 3971.99 |
| 1503964800000 | 3966.99 |
| 1504051200000 | 3969.07 |
| 1504137600000 | 3987.19 |
| 1504224000000 | 3995.56 |
| 1504483200000 | 3972.15 |
| 1504569600000 | 3977.06 |
| 1504656000000 | 3971.32 |
| 1504742400000 | 3999.59 |
| 1504828800000 | 4009.2 |
| 1505088000000 | 4026.12 |
| 1505174400000 | 4036.87 |
| 1505260800000 | 4034.23 |
| 1505347200000 | 4027.06 |
| 1505433600000 | 4031.1 |
| 1505692800000 | 4048.74 |
| 1505779200000 | 4071.82 |
| 1505865600000 | 4077.83 |
| 1505952000000 | 4047.23 |
| 1506038400000 | 4038.46 |
| 1506297600000 | 4018.68 |
| 1506384000000 | 3996.51 |
| 1506470400000 | 3997.73 |
| 1506556800000 | 3995.16 |
| 1506643200000 | 4012.18 |
| 1506902400000 | 4016.91 |
| 1506988800000 | 4044.28 |
| 1507075200000 | 4050.74 |
| 1507161600000 | 4050.55 |
| 1507248000000 | 4062.18 |
| 1507507200000 | 4064.3 |
| 1507593600000 | 4102.42 |
| 1507680000000 | 4108.32 |
| 1507766400000 | 4124.08 |
| 1507852800000 | 4147.7 |
| 1508112000000 | 4174.16 |
| 1508198400000 | 4162.41 |
| 1508284800000 | 4156.67 |
| 1508371200000 | 4151.27 |
| 1508457600000 | 4146.82 |
| 1508716800000 | 4152.21 |
| 1508803200000 | 4155.41 |
| 1508889600000 | 4154.51 |
| 1508976000000 | 4145.64 |
| 1509062400000 | 4164.46 |
| 1509321600000 | 4185.4 |
| 1509408000000 | 4186.24 |
| 1509494400000 | 4222.27 |
| 1509580800000 | 4231.55 |
| 1509667200000 | 4229.77 |
| 1509926400000 | 4234.52 |
| 1510012800000 | 4267.19 |
| 1510099200000 | 4276.76 |
| 1510185600000 | 4275.03 |
| 1510272000000 | 4262.73 |
| 1510531200000 | 4237.22 |
| 1510617600000 | 4224.45 |
| 1510704000000 | 4182.66 |
| 1510790400000 | 4224.4 |
| 1510876800000 | 4247.49 |
| 1511136000000 | 4240.79 |
| 1511222400000 | 4277.07 |
| 1511308800000 | 4308.76 |
| 1511395200000 | 4311.98 |
| 1511481600000 | 4316.29 |
| 1511740800000 | 4298.97 |
| 1511827200000 | 4288.7 |
| 1511913600000 | 4287.11 |
| 1512000000000 | 4259.39 |
| 1512086400000 | 4244.93 |
| 1512345600000 | 4239.29 |
| 1512432000000 | 4232.07 |
| 1512518400000 | 4179.8 |
| 1512604800000 | 4195.23 |
| 1512691200000 | 4219.65 |
| 1512950400000 | 4250.64 |
| 1513036800000 | 4236 |
| 1513123200000 | 4259.27 |
| 1513209600000 | 4267.44 |
| 1513296000000 | 4247.22 |
| 1513555200000 | 4286.39 |
| 1513641600000 | 4281.01 |
| 1513728000000 | 4284.11 |
| 1513814400000 | 4284.04 |
| 1513900800000 | 4308.11 |
| 1514160000000 | 4310.74 |
| 1514246400000 | 4300.36 |
| 1514332800000 | 4316.54 |
| 1514419200000 | 4334.27 |
| 1514505600000 | 4344 |
| 1514851200000 | 4391.18 |
| 1514937600000 | 4399.5 |
| 1515024000000 | 4450.3 |
| 1515110400000 | 4480.39 |
| 1515369600000 | 4494.75 |
| 1515456000000 | 4511.39 |
| 1515542400000 | 4519.71 |
| 1515628800000 | 4508.61 |
| 1515715200000 | 4517.48 |
| 1515974400000 | 4546.46 |
| 1516060800000 | 4561.18 |
| 1516147200000 | 4560.02 |
| 1516233600000 | 4547.32 |
| 1516320000000 | 4578.8 |
| 1516579200000 | 4585.77 |
| 1516665600000 | 4643.27 |
| 1516752000000 | 4660.02 |
| 1516838400000 | 4656.81 |
| 1516924800000 | 4673.8 |
| 1517184000000 | 4664.91 |
| 1517270400000 | 4608.2 |
| 1517356800000 | 4596.36 |
| 1517443200000 | 4603.5 |
| 1517529600000 | 4551.78 |
| 1517788800000 | 4470.18 |
| 1517875200000 | 4320.29 |
| 1517961600000 | 4316.37 |
| 1518048000000 | 4324.02 |
| 1518134400000 | 4256.29 |
| 1518393600000 | 4277.25 |
| 1518480000000 | 4304.68 |
| 1518566400000 | 4336.82 |
| 1518652800000 | 4389.56 |
| 1518739200000 | 4405.69 |
| 1518998400000 | 4445.09 |
| 1519084800000 | 4415.66 |
| 1519171200000 | 4429.95 |
| 1519257600000 | 4406.78 |
| 1519344000000 | 4458.98 |
| 1519603200000 | 4485.15 |
| 1519689600000 | 4474.88 |
| 1519776000000 | 4439.54 |
| 1519862400000 | 4397.74 |
| 1519948800000 | 4368.21 |
| 1520208000000 | 4322.33 |
| 1520294400000 | 4384.86 |
| 1520380800000 | 4360.53 |
| 1520467200000 | 4387.12 |
| 1520553600000 | 4400.91 |
| 1520812800000 | 4472.77 |
| 1520899200000 | 4481.59 |
| 1520985600000 | 4476.38 |
| 1521072000000 | 4482.33 |
| 1521158400000 | 4467.23 |
| 1521417600000 | 4434.36 |
| 1521504000000 | 4428.34 |
| 1521590400000 | 4423.62 |
| 1521676800000 | 4425.7 |
| 1521763200000 | 4308.99 |
| 1522022400000 | 4334.29 |
| 1522108800000 | 4381.02 |
| 1522195200000 | 4323.54 |
| 1522281600000 | 4336.18 |
| 1522368000000 | 4352.32 |
| 1522627200000 | 4343.64 |
| 1522713600000 | 4335.33 |
| 1522800000000 | 4309.71 |
| 1522886400000 | 4329.41 |
| 1522972800000 | 4325.98 |
| 1523232000000 | 4355.42 |
| 1523318400000 | 4392.48 |
| 1523404800000 | 4394.36 |
| 1523491200000 | 4371.56 |
| 1523577600000 | 4376.55 |
| 1523836800000 | 4377.09 |
| 1523923200000 | 4366.48 |
| 1524009600000 | 4401.82 |
| 1524096000000 | 4419.04 |
| 1524182400000 | 4379.94 |
| 1524441600000 | 4348.33 |
| 1524528000000 | 4352.13 |
| 1524614400000 | 4325.22 |
| 1524700800000 | 4328.02 |
| 1524787200000 | 4363.85 |
| 1525046400000 | 4384.63 |
| 1525132800000 | 4377.05 |
| 1525219200000 | 4365.06 |
| 1525305600000 | 4367.08 |
| 1525392000000 | 4355.93 |
| 1525651200000 | 4368.03 |
| 1525737600000 | 4382.95 |
| 1525824000000 | 4368.14 |
| 1525910400000 | 4393.05 |
| 1525996800000 | 4431.66 |
| 1526256000000 | 4456.22 |
| 1526342400000 | 4412.81 |
| 1526428800000 | 4410.54 |
| 1526515200000 | 4400.89 |
| 1526601600000 | 4408.22 |
| 1526860800000 | 4404.67 |
| 1526947200000 | 4403.17 |
| 1527033600000 | 4394.88 |
| 1527120000000 | 4397.92 |
| 1527206400000 | 4396.48 |
| 1527465600000 | 4403 |
| 1527552000000 | 4383.73 |
| 1527638400000 | 4328.82 |
| 1527724800000 | 4367.59 |
| 1527811200000 | 4367.32 |
| 1528070400000 | 4425.73 |
| 1528156800000 | 4424.29 |
| 1528243200000 | 4441.98 |
| 1528329600000 | 4462.28 |
| 1528416000000 | 4435.81 |
| 1528675200000 | 4440.89 |
| 1528761600000 | 4446.43 |
| 1528848000000 | 4436.37 |
| 1528934400000 | 4401.75 |
| 1529020800000 | 4388.61 |
| 1529280000000 | 4359.26 |
| 1529366400000 | 4289.98 |
| 1529452800000 | 4315.49 |
| 1529539200000 | 4294.53 |
| 1529625600000 | 4299.74 |
| 1529884800000 | 4248.81 |
| 1529971200000 | 4242.25 |
| 1530057600000 | 4201.91 |
| 1530144000000 | 4188.78 |
| 1530230400000 | 4219.42 |
| 1530489600000 | 4165.56 |
| 1530576000000 | 4158.21 |
| 1530662400000 | 4152.07 |
| 1530748800000 | 4130.63 |
| 1530835200000 | 4166.83 |
| 1531094400000 | 4215.33 |
| 1531180800000 | 4212.27 |
| 1531267200000 | 4169.49 |
| 1531353600000 | 4177.18 |
| 1531440000000 | 4208.45 |
| 1531699200000 | 4197.83 |
| 1531785600000 | 4199.8 |
| 1531872000000 | 4204.68 |
| 1531958400000 | 4187.62 |
| 1532044800000 | 4216.27 |
| 1532304000000 | 4210.47 |
| 1532390400000 | 4242.52 |
| 1532476800000 | 4271.21 |
| 1532563200000 | 4280.18 |
| 1532649600000 | 4296.18 |
| 1532908800000 | 4276.08 |
| 1532995200000 | 4247.3 |
| 1533081600000 | 4258.44 |
| 1533168000000 | 4209 |
| 1533254400000 | 4207.75 |
| 1533513600000 | 4197.53 |
| 1533600000000 | 4231.23 |
| 1533686400000 | 4238.81 |
| 1533772800000 | 4243.21 |
| 1533859200000 | 4205.61 |
| 1534118400000 | 4126.15 |
| 1534204800000 | 4143.7 |
| 1534291200000 | 4113.96 |
| 1534377600000 | 4094.46 |
| 1534464000000 | 4119.93 |
| 1534723200000 | 4138.28 |
| 1534809600000 | 4150.54 |
| 1534896000000 | 4169.78 |
| 1534982400000 | 4147.21 |
| 1535068800000 | 4160.38 |
| 1535328000000 | 4218.17 |
| 1535414400000 | 4227.7 |
| 1535500800000 | 4231.47 |
| 1535587200000 | 4222.57 |
| 1535673600000 | 4215.05 |
| 1535932800000 | 4183.05 |
| 1536019200000 | 4169.89 |
| 1536105600000 | 4110.3 |
| 1536192000000 | 4090.56 |
| 1536278400000 | 4076.08 |
| 1536537600000 | 4048.61 |
| 1536624000000 | 4047.52 |
| 1536710400000 | 4046.03 |
| 1536796800000 | 4082.65 |
| 1536883200000 | 4123.95 |
| 1537142400000 | 4098.07 |
| 1537228800000 | 4122.27 |
| 1537315200000 | 4176.14 |
| 1537401600000 | 4185.29 |
| 1537488000000 | 4227.16 |
| 1537747200000 | 4202.49 |
| 1537833600000 | 4215.77 |
| 1537920000000 | 4234.52 |
| 1538006400000 | 4210.3 |
| 1538092800000 | 4220.61 |
| 1538352000000 | 4209.25 |
| 1538438400000 | 4180.29 |
| 1538524800000 | 4150.53 |
| 1538611200000 | 4108.92 |
| 1538697600000 | 4076.35 |
| 1538956800000 | 4056.16 |
| 1539043200000 | 4015.23 |
| 1539129600000 | 4013 |
| 1539216000000 | 3881.79 |
| 1539302400000 | 3935.85 |
| 1539561600000 | 3891.14 |
| 1539648000000 | 3913.46 |
| 1539734400000 | 3944.92 |
| 1539820800000 | 3913.32 |
| 1539907200000 | 3904.51 |
| 1540166400000 | 3922.05 |
| 1540252800000 | 3839.77 |
| 1540339200000 | 3820.82 |
| 1540425600000 | 3744.96 |
| 1540512000000 | 3736.47 |
| 1540771200000 | 3707.51 |
| 1540857600000 | 3734.65 |
| 1540944000000 | 3805.35 |
| 1541030400000 | 3833.11 |
| 1541116800000 | 3909.47 |
| 1541376000000 | 3862.73 |
| 1541462400000 | 3890.12 |
| 1541548800000 | 3901.42 |
| 1541635200000 | 3927.6 |
| 1541721600000 | 3882.9 |
| 1541980800000 | 3868.59 |
| 1542067200000 | 3837.47 |
| 1542153600000 | 3835.38 |
| 1542240000000 | 3874.6 |
| 1542326400000 | 3875.59 |
| 1542585600000 | 3885.88 |
| 1542672000000 | 3841.78 |
| 1542758400000 | 3832.01 |
| 1542844800000 | 3846.59 |
| 1542931200000 | 3843.19 |
| 1543190400000 | 3859.16 |
| 1543276800000 | 3873.45 |
| 1543363200000 | 3899.08 |
| 1543449600000 | 3924.02 |
| 1543536000000 | 3925.8 |
| 1543795200000 | 4003.95 |
| 1543881600000 | 3959.78 |
| 1543968000000 | 3917.03 |
| 1544054400000 | 3853.18 |
| 1544140800000 | 3858.28 |
| 1544400000000 | 3785.57 |
| 1544486400000 | 3770.15 |
| 1544572800000 | 3833.65 |
| 1544659200000 | 3854.38 |
| 1544745600000 | 3801.83 |
| 1545004800000 | 3806.84 |
| 1545091200000 | 3761.69 |
| 1545177600000 | 3766.19 |
| 1545264000000 | 3711.82 |
| 1545350400000 | 3682.35 |
| 1545609600000 | 3682.96 |
| 1545696000000 | 3607.63 |
| 1545782400000 | 3629.63 |
| 1545868800000 | 3701.63 |
| 1545955200000 | 3717.21 |
| 1546214400000 | 3734.12 |
| 1546387200000 | 3702.13 |
| 1546473600000 | 3708.77 |
| 1546560000000 | 3709.35 |
| 1546819200000 | 3781.51 |
| 1546905600000 | 3785.21 |
| 1546992000000 | 3849.65 |
| 1547078400000 | 3845.5 |
| 1547164800000 | 3857.22 |
| 1547424000000 | 3836.39 |
| 1547510400000 | 3878.52 |
| 1547596800000 | 3876.96 |
| 1547683200000 | 3877.39 |
| 1547769600000 | 3902.71 |
| 1548028800000 | 3913.34 |
| 1548115200000 | 3886.57 |
| 1548201600000 | 3872.95 |
| 1548288000000 | 3892.09 |
| 1548374400000 | 3939.14 |
| 1548633600000 | 3934.03 |
| 1548720000000 | 3927.14 |
| 1548806400000 | 3935.98 |
| 1548892800000 | 3987.56 |
| 1548979200000 | 3975.92 |
| 1549238400000 | 3980.96 |
| 1549324800000 | 3999.03 |
| 1549411200000 | 3996.86 |
| 1549497600000 | 3980.83 |
| 1549584000000 | 3941.19 |
| 1549843200000 | 3935.54 |
| 1549929600000 | 3977.71 |
| 1550016000000 | 4002.9 |
| 1550102400000 | 4003.39 |
| 1550188800000 | 3967.67 |
| 1550448000000 | 4010.48 |
| 1550534400000 | 4016.79 |
| 1550620800000 | 4047.53 |
| 1550707200000 | 4053.62 |
| 1550793600000 | 4066.78 |
| 1551052800000 | 4099.17 |
| 1551139200000 | 4087.77 |
| 1551225600000 | 4085.68 |
| 1551312000000 | 4050.41 |
| 1551398400000 | 4060.19 |
| 1551657600000 | 4082.02 |
| 1551744000000 | 4073.4 |
| 1551830400000 | 4073.77 |
| 1551916800000 | 4046.43 |
| 1552003200000 | 3987.81 |
| 1552262400000 | 4013.95 |
| 1552348800000 | 4057.81 |
| 1552435200000 | 4043.32 |
| 1552521600000 | 4029.43 |
| 1552608000000 | 4060.72 |
| 1552867200000 | 4098.21 |
| 1552953600000 | 4096.61 |
| 1553040000000 | 4094.28 |
| 1553126400000 | 4106.25 |
| 1553212800000 | 4120.54 |
| 1553472000000 | 4040.88 |
| 1553558400000 | 4082.98 |
| 1553644800000 | 4090.36 |
| 1553731200000 | 4064.13 |
| 1553817600000 | 4096.33 |
| 1554076800000 | 4138.26 |
| 1554163200000 | 4138.37 |
| 1554249600000 | 4168.52 |
| 1554336000000 | 4159.8 |
| 1554422400000 | 4164.47 |
| 1554681600000 | 4170.25 |
| 1554768000000 | 4184.03 |
| 1554854400000 | 4178.46 |
| 1554940800000 | 4152.55 |
| 1555027200000 | 4156.87 |
| 1555286400000 | 4176.1 |
| 1555372800000 | 4188.23 |
| 1555459200000 | 4195.31 |
| 1555545600000 | 4169.81 |
| 1555632000000 | 4173.5 |
| 1555891200000 | 4166.3 |
| 1555977600000 | 4175.25 |
| 1556064000000 | 4161.45 |
| 1556150400000 | 4153.92 |
| 1556236800000 | 4150.46 |
| 1556496000000 | 4159.25 |
| 1556582400000 | 4155.64 |
| 1556668800000 | 4163.24 |
| 1556755200000 | 4161.59 |
| 1556841600000 | 4171.34 |
| 1557100800000 | 4124.39 |
| 1557187200000 | 4110.83 |
| 1557273600000 | 4065.32 |
| 1557360000000 | 4008.39 |
| 1557446400000 | 4019.52 |
| 1557705600000 | 3985.32 |
| 1557792000000 | 3957.84 |
| 1557878400000 | 3981.1 |
| 1557964800000 | 3963.03 |
| 1558051200000 | 3949.93 |
| 1558310400000 | 3953.45 |
| 1558396800000 | 3943.34 |
| 1558483200000 | 3942.65 |
| 1558569600000 | 3922.56 |
| 1558656000000 | 3933.64 |
| 1558915200000 | 3940.21 |
| 1559001600000 | 3952.9 |
| 1559088000000 | 3922.95 |
| 1559174400000 | 3913.62 |
| 1559260800000 | 3915.96 |
| 1559520000000 | 3916.64 |
| 1559606400000 | 3914.87 |
| 1559692800000 | 3957.75 |
| 1559779200000 | 3947.44 |
| 1559865600000 | 3967.05 |
| 1560124800000 | 4007.58 |
| 1560211200000 | 4040.08 |
| 1560297600000 | 4020.06 |
| 1560384000000 | 3999.68 |
| 1560470400000 | 3990.65 |
| 1560729600000 | 3971.53 |
| 1560816000000 | 3984.64 |
| 1560902400000 | 4054.96 |
| 1560988800000 | 4108.47 |
| 1561075200000 | 4085.26 |
| 1561334400000 | 4100.33 |
| 1561420800000 | 4090.78 |
| 1561507200000 | 4078.4 |
| 1561593600000 | 4119.82 |
| 1561680000000 | 4112.58 |
| 1561939200000 | 4154.34 |
| 1562025600000 | 4175.58 |
| 1562112000000 | 4163.62 |
| 1562198400000 | 4179.6 |
| 1562284800000 | 4165.28 |
| 1562544000000 | 4105.44 |
| 1562630400000 | 4091.55 |
| 1562716800000 | 4101.1 |
| 1562803200000 | 4130.37 |
| 1562889600000 | 4130.74 |
| 1563148800000 | 4141.4 |
| 1563235200000 | 4135.73 |
| 1563321600000 | 4129.87 |
| 1563408000000 | 4091.37 |
| 1563494400000 | 4144.16 |
| 1563753600000 | 4123.83 |
| 1563840000000 | 4138.13 |
| 1563926400000 | 4145.46 |
| 1564012800000 | 4145.29 |
| 1564099200000 | 4121.35 |
| 1564358400000 | 4101.5 |
| 1564444800000 | 4108.41 |
| 1564531200000 | 4083.39 |
| 1564617600000 | 4064.8 |
| 1564704000000 | 4010.42 |
| 1564963200000 | 3918.67 |
| 1565049600000 | 3888.62 |
| 1565136000000 | 3900.79 |
| 1565222400000 | 3921.57 |
| 1565308800000 | 3930.77 |
| 1565568000000 | 3930.13 |
| 1565654400000 | 3870.43 |
| 1565740800000 | 3906.16 |
| 1565827200000 | 3877.3 |
| 1565913600000 | 3891.91 |
| 1566172800000 | 3929.09 |
| 1566259200000 | 3951.8 |
| 1566345600000 | 3938.52 |
| 1566432000000 | 3923.92 |
| 1566518400000 | 3937.99 |
| 1566777600000 | 3882.52 |
| 1566864000000 | 3905.99 |
| 1566950400000 | 3908.96 |
| 1567036800000 | 3906.76 |
| 1567123200000 | 3961.05 |
| 1567382400000 | 3950.54 |
| 1567468800000 | 3943.51 |
| 1567555200000 | 3973.96 |
| 1567641600000 | 4016.35 |
| 1567728000000 | 4038.73 |
| 1567987200000 | 4053.95 |
| 1568073600000 | 4052.53 |
| 1568160000000 | 4090.99 |
| 1568246400000 | 4110.03 |
| 1568332800000 | 4135.95 |
| 1568592000000 | 4129.87 |
| 1568678400000 | 4116.24 |
| 1568764800000 | 4112.3 |
| 1568851200000 | 4114.19 |
| 1568937600000 | 4129.71 |
| 1569196800000 | 4125.4 |
| 1569283200000 | 4125.53 |
| 1569369600000 | 4099.25 |
| 1569456000000 | 4104.95 |
| 1569542400000 | 4077.99 |
| 1569801600000 | 4062.94 |
| 1569888000000 | 4079.57 |
| 1569974400000 | 4062.36 |
| 1570060800000 | 4043.55 |
| 1570147200000 | 4046.94 |
| 1570406400000 | 4046.94 |
| 1570492800000 | 4064.63 |
| 1570579200000 | 4048.05 |
| 1570665600000 | 4043.2 |
| 1570752000000 | 4082.84 |
| 1571011200000 | 4104.71 |
| 1571097600000 | 4128.25 |
| 1571184000000 | 4154.43 |
| 1571270400000 | 4158.37 |
| 1571356800000 | 4147.9 |
| 1571616000000 | 4165.08 |
| 1571702400000 | 4169.71 |
| 1571788800000 | 4168.73 |
| 1571875200000 | 4189.31 |
| 1571961600000 | 4195.39 |
| 1572220800000 | 4204.86 |
| 1572307200000 | 4225.8 |
| 1572393600000 | 4221.87 |
| 1572480000000 | 4243.26 |
| 1572566400000 | 4256.31 |
| 1572825600000 | 4285.66 |
| 1572912000000 | 4315.96 |
| 1572998400000 | 4313.91 |
| 1573084800000 | 4325.57 |
| 1573171200000 | 4320.24 |
| 1573430400000 | 4292.1 |
| 1573516800000 | 4310.04 |
| 1573603200000 | 4275.75 |
| 1573689600000 | 4255.16 |
| 1573776000000 | 4282.32 |
| 1574035200000 | 4300.17 |
| 1574121600000 | 4312.17 |
| 1574208000000 | 4282.59 |
| 1574294400000 | 4256.74 |
| 1574380800000 | 4264.77 |
| 1574640000000 | 4292.2 |
| 1574726400000 | 4297.25 |
| 1574812800000 | 4313.52 |
| 1574899200000 | 4303.16 |
| 1574985600000 | 4266.26 |
| 1575244800000 | 4293.06 |
| 1575331200000 | 4280.45 |
| 1575417600000 | 4252.56 |
| 1575504000000 | 4280.81 |
| 1575590400000 | 4298.77 |
| 1575849600000 | 4309.71 |
| 1575936000000 | 4300.3 |
| 1576022400000 | 4314.14 |
| 1576108800000 | 4327.13 |
| 1576195200000 | 4391.91 |
| 1576454400000 | 4389.18 |
| 1576540800000 | 4426.27 |
| 1576627200000 | 4422.16 |
| 1576713600000 | 4419.39 |
| 1576800000000 | 4417.42 |
| 1577059200000 | 4419.06 |
| 1577145600000 | 4415.62 |
| 1577232000000 | 4410.58 |
| 1577318400000 | 4421.85 |
| 1577404800000 | 4446.78 |
| 1577664000000 | 4447.83 |
| 1577750400000 | 4440.77 |
| 1577923200000 | 4472.54 |
| 1578009600000 | 4469.18 |
| 1578268800000 | 4416.67 |
| 1578355200000 | 4454.25 |
| 1578441600000 | 4411.88 |
| 1578528000000 | 4470.37 |
| 1578614400000 | 4492.73 |
| 1578873600000 | 4513.81 |
| 1578960000000 | 4521.69 |
| 1579046400000 | 4506.45 |
| 1579132800000 | 4510.81 |
| 1579219200000 | 4527.51 |
| 1579478400000 | 4529.6 |
| 1579564800000 | 4480.69 |
| 1579651200000 | 4508.13 |
| 1579737600000 | 4474.82 |
| 1579824000000 | 4469.67 |
| 1580083200000 | 4430.57 |
| 1580169600000 | 4397.4 |
| 1580256000000 | 4389.73 |
| 1580342400000 | 4309.79 |
| 1580428800000 | 4310.41 |
| 1580688000000 | 4274.78 |
| 1580774400000 | 4329.32 |
| 1580860800000 | 4351.53 |
| 1580947200000 | 4429.57 |
| 1581033600000 | 4405 |
| 1581292800000 | 4383.9 |
| 1581379200000 | 4408.52 |
| 1581465600000 | 4434.49 |
| 1581552000000 | 4426.83 |
| 1581638400000 | 4420.5 |
| 1581897600000 | 4405.98 |
| 1581984000000 | 4359.44 |
| 1582070400000 | 4363.88 |
| 1582156800000 | 4335.66 |
| 1582243200000 | 4312.17 |
| 1582502400000 | 4261.97 |
| 1582588800000 | 4217.82 |
| 1582675200000 | 4165.27 |
| 1582761600000 | 4126.7 |
| 1582848000000 | 4029.32 |
| 1583107200000 | 4065.91 |
| 1583193600000 | 4071.75 |
| 1583280000000 | 4090.54 |
| 1583366400000 | 4146.22 |
| 1583452800000 | 4058.74 |
| 1583712000000 | 3882.98 |
| 1583798400000 | 3913.69 |
| 1583884800000 | 3836.96 |
| 1583971200000 | 3618.95 |
| 1584057600000 | 3519.61 |
| 1584316800000 | 3373.41 |
| 1584403200000 | 3373.44 |
| 1584489600000 | 3265.56 |
| 1584576000000 | 3171.16 |
| 1584662400000 | 3246.68 |
| 1584921600000 | 3143.2 |
| 1585008000000 | 3292.2 |
| 1585094400000 | 3475.38 |
| 1585180800000 | 3501.23 |
| 1585267200000 | 3571.56 |
| 1585526400000 | 3559.77 |
| 1585612800000 | 3561.03 |
| 1585699200000 | 3488.23 |
| 1585785600000 | 3464.57 |
| 1585872000000 | 3435.21 |
| 1586131200000 | 3535.12 |
| 1586217600000 | 3619.59 |
| 1586304000000 | 3630.53 |
| 1586390400000 | 3666.29 |
| 1586476800000 | 3681.76 |
| 1586736000000 | 3666.31 |
| 1586822400000 | 3740 |
| 1586908800000 | 3728.94 |
| 1586995200000 | 3707.51 |
| 1587081600000 | 3776.02 |
| 1587340800000 | 3757.38 |
| 1587427200000 | 3680.21 |
| 1587513600000 | 3687.37 |
| 1587600000000 | 3720.45 |
| 1587686400000 | 3697.94 |
| 1587945600000 | 3771.36 |
| 1588032000000 | 3786.7 |
| 1588118400000 | 3824.3 |
| 1588204800000 | 3863.13 |
| 1588291200000 | 3795.08 |
| 1588550400000 | 3736.01 |
| 1588636800000 | 3761.9 |
| 1588723200000 | 3785.23 |
| 1588809600000 | 3773.64 |
| 1588896000000 | 3843.91 |
| 1589155200000 | 3869.48 |
| 1589241600000 | 3847.61 |
| 1589328000000 | 3852.94 |
| 1589414400000 | 3796.43 |
| 1589500800000 | 3806.12 |
| 1589760000000 | 3829.62 |
| 1589846400000 | 3892.98 |
| 1589932800000 | 3917.83 |
| 1590019200000 | 3900.49 |
| 1590105600000 | 3818.77 |
| 1590364800000 | 3858.09 |
| 1590451200000 | 3944.93 |
| 1590537600000 | 3948.25 |
| 1590624000000 | 3980.57 |
| 1590710400000 | 3978.21 |
| 1590969600000 | 4046.94 |
| 1591056000000 | 4087.52 |
| 1591142400000 | 4146.56 |
| 1591228800000 | 4160.62 |
| 1591315200000 | 4188.31 |
| 1591574400000 | 4233.52 |
| 1591660800000 | 4261.9 |
| 1591747200000 | 4283.74 |
| 1591833600000 | 4195.75 |
| 1591920000000 | 4143.84 |
| 1592179200000 | 4048.52 |
| 1592265600000 | 4186.06 |
| 1592352000000 | 4197.45 |
| 1592438400000 | 4201.77 |
| 1592524800000 | 4208.69 |
| 1592784000000 | 4205.58 |
| 1592870400000 | 4256.72 |
| 1592956800000 | 4238.62 |
| 1593043200000 | 4189.71 |
| 1593129600000 | 4204.23 |
| 1593388800000 | 4145.82 |
| 1593475200000 | 4171.5 |
| 1593561600000 | 4170.85 |
| 1593648000000 | 4235.37 |
| 1593734400000 | 4273.97 |
| 1593993600000 | 4364.38 |
| 1594080000000 | 4338.89 |
| 1594166400000 | 4360.17 |
| 1594252800000 | 4387.55 |
| 1594339200000 | 4341.78 |
| 1594598400000 | 4384.99 |
| 1594684800000 | 4348.35 |
| 1594771200000 | 4398.23 |
| 1594857600000 | 4330.59 |
| 1594944000000 | 4345.88 |
| 1595203200000 | 4367.02 |
| 1595289600000 | 4438.39 |
| 1595376000000 | 4395.8 |
| 1595462400000 | 4405.95 |
| 1595548800000 | 4374.65 |
| 1595808000000 | 4411.06 |
| 1595894400000 | 4429.05 |
| 1595980800000 | 4416.52 |
| 1596067200000 | 4408.75 |
| 1596153600000 | 4348 |
| 1596412800000 | 4369.21 |
| 1596499200000 | 4452.87 |
| 1596585600000 | 4486.16 |
| 1596672000000 | 4496.73 |
| 1596758400000 | 4446.9 |
| 1597017600000 | 4446.88 |
| 1597104000000 | 4488.71 |
| 1597190400000 | 4508.14 |
| 1597276800000 | 4532.05 |
| 1597363200000 | 4532.16 |
| 1597622400000 | 4545.67 |
| 1597708800000 | 4569.62 |
| 1597795200000 | 4564.71 |
| 1597881600000 | 4495.14 |
| 1597968000000 | 4529.9 |
| 1598227200000 | 4574.34 |
| 1598313600000 | 4603.98 |
| 1598400000000 | 4620.47 |
| 1598486400000 | 4603.48 |
| 1598572800000 | 4622.78 |
| 1598832000000 | 4593.92 |
| 1598918400000 | 4617.72 |
| 1599004800000 | 4630.9 |
| 1599091200000 | 4619.58 |
| 1599177600000 | 4561.46 |
| 1599436800000 | 4548.51 |
| 1599523200000 | 4555.06 |
| 1599609600000 | 4514.89 |
| 1599696000000 | 4537.18 |
| 1599782400000 | 4560.04 |
| 1600041600000 | 4615.88 |
| 1600128000000 | 4629.13 |
| 1600214400000 | 4659.43 |
| 1600300800000 | 4624.44 |
| 1600387200000 | 4650.51 |
| 1600646400000 | 4608.41 |
| 1600732800000 | 4570.65 |
| 1600819200000 | 4565.17 |
| 1600905600000 | 4480.33 |
| 1600992000000 | 4500.06 |
| 1601251200000 | 4557.5 |
| 1601337600000 | 4566.81 |
| 1601424000000 | 4553.76 |
| 1601510400000 | 4565.27 |
| 1601596800000 | 4540.45 |
| 1601856000000 | 4598.57 |
| 1601942400000 | 4634.01 |
| 1602028800000 | 4650.47 |
| 1602115200000 | 4682.09 |
| 1602201600000 | 4693.17 |
| 1602460800000 | 4731.81 |
| 1602547200000 | 4735.78 |
| 1602633600000 | 4730.49 |
| 1602720000000 | 4677.19 |
| 1602806400000 | 4666.59 |
| 1603065600000 | 4695.08 |
| 1603152000000 | 4690.18 |
| 1603238400000 | 4732.38 |
| 1603324800000 | 4699.63 |
| 1603411200000 | 4703.33 |
| 1603670400000 | 4686.48 |
| 1603756800000 | 4694.53 |
| 1603843200000 | 4674.89 |
| 1603929600000 | 4658.64 |
| 1604016000000 | 4584.3 |
| 1604275200000 | 4633.97 |
| 1604361600000 | 4668.44 |
| 1604448000000 | 4719.5 |
| 1604534400000 | 4834.2 |
| 1604620800000 | 4870.63 |
| 1604880000000 | 4891.24 |
| 1604966400000 | 4888.62 |
| 1605052800000 | 4919.56 |
| 1605139200000 | 4931.97 |
| 1605225600000 | 4934.01 |
| 1605484800000 | 5001.33 |
| 1605571200000 | 5010.5 |
| 1605657600000 | 5021.27 |
| 1605744000000 | 5010.08 |
| 1605830400000 | 5039.96 |
| 1606089600000 | 5053.78 |
| 1606176000000 | 5104.25 |
| 1606262400000 | 5093.99 |
| 1606348800000 | 5129.47 |
| 1606435200000 | 5152.12 |
| 1606694400000 | 5054.8 |
| 1606780800000 | 5103.75 |
| 1606867200000 | 5116.91 |
| 1606953600000 | 5158.2 |
| 1607040000000 | 5180.58 |
| 1607299200000 | 5170.99 |
| 1607385600000 | 5166.93 |
| 1607472000000 | 5200.34 |
| 1607558400000 | 5183.29 |
| 1607644800000 | 5202.44 |
| 1607904000000 | 5198.76 |
| 1607990400000 | 5186.69 |
| 1608076800000 | 5233.52 |
| 1608163200000 | 5273.11 |
| 1608249600000 | 5252.29 |
| 1608508800000 | 5229.98 |
| 1608595200000 | 5161.55 |
| 1608681600000 | 5197.36 |
| 1608768000000 | 5202.44 |
| 1608854400000 | 5211.53 |
| 1609113600000 | 5214.05 |
| 1609200000000 | 5290.3 |
| 1609286400000 | 5344.4 |
| 1609372800000 | 5345.18 |
| 1609718400000 | 5378.86 |
| 1609804800000 | 5429.32 |
| 1609891200000 | 5402.98 |
| 1609977600000 | 5449.61 |
| 1610064000000 | 5556.25 |
| 1610323200000 | 5527.01 |
| 1610409600000 | 5542.59 |
| 1610496000000 | 5578.47 |
| 1610582400000 | 5605.77 |
| 1610668800000 | 5560.48 |
| 1610928000000 | 5543.16 |
| 1611014400000 | 5622.7 |
| 1611100800000 | 5671.19 |
| 1611187200000 | 5708.91 |
| 1611273600000 | 5672.3 |
| 1611532800000 | 5723.91 |
| 1611619200000 | 5654.27 |
| 1611705600000 | 5622.2 |
| 1611792000000 | 5524.77 |
| 1611878400000 | 5443.29 |
| 1612137600000 | 5536.8 |
| 1612224000000 | 5597.6 |
| 1612310400000 | 5656.76 |
| 1612396800000 | 5626.44 |
| 1612483200000 | 5669.92 |
| 1612742400000 | 5723.66 |
| 1612828800000 | 5755.17 |
| 1612915200000 | 5797.65 |
| 1613001600000 | 5806.57 |
| 1613088000000 | 5803.02 |
| 1613347200000 | 5839.7 |
| 1613433600000 | 5872.3 |
| 1613520000000 | 5871.23 |
| 1613606400000 | 5814.68 |
| 1613692800000 | 5811.93 |
| 1613952000000 | 5775.3 |
| 1614038400000 | 5784.8 |
| 1614124800000 | 5677.4 |
| 1614211200000 | 5734.83 |
| 1614297600000 | 5540.84 |
| 1614556800000 | 5636.04 |
| 1614643200000 | 5615.38 |
| 1614729600000 | 5674.58 |
| 1614816000000 | 5566.7 |
| 1614902400000 | 5535.8 |
| 1615161600000 | 5454.21 |
| 1615248000000 | 5501.97 |
| 1615334400000 | 5510.11 |
| 1615420800000 | 5589.15 |
| 1615507200000 | 5588.52 |
| 1615766400000 | 5586.31 |
| 1615852800000 | 5623.04 |
| 1615939200000 | 5609.7 |
| 1616025600000 | 5652.35 |
| 1616112000000 | 5621.34 |
| 1616371200000 | 5608.98 |
| 1616457600000 | 5562.94 |
| 1616544000000 | 5459.22 |
| 1616630400000 | 5461.83 |
| 1616716800000 | 5528.71 |
| 1616976000000 | 5537.13 |
| 1617062400000 | 5543.45 |
| 1617148800000 | 5506.7 |
| 1617235200000 | 5554.96 |
| 1617321600000 | 5576.18 |
| 1617580800000 | 5595.54 |
| 1617667200000 | 5601.29 |
| 1617753600000 | 5600.07 |
| 1617840000000 | 5613.78 |
| 1617926400000 | 5588.99 |
| 1618185600000 | 5561.44 |
| 1618272000000 | 5576.15 |
| 1618358400000 | 5606.65 |
| 1618444800000 | 5628.61 |
| 1618531200000 | 5648 |
| 1618790400000 | 5664.99 |
| 1618876800000 | 5630.35 |
| 1618963200000 | 5561.8 |
| 1619049600000 | 5613.49 |
| 1619136000000 | 5629.99 |
| 1619395200000 | 5656.91 |
| 1619481600000 | 5639.92 |
| 1619568000000 | 5640.69 |
| 1619654400000 | 5645.78 |
| 1619740800000 | 5587.42 |
| 1620000000000 | 5567.49 |
| 1620086400000 | 5556.43 |
| 1620172800000 | 5547.13 |
| 1620259200000 | 5588.92 |
| 1620345600000 | 5621.03 |
| 1620604800000 | 5646.93 |
| 1620691200000 | 5552.89 |
| 1620777600000 | 5471.21 |
| 1620864000000 | 5377.39 |
| 1620950400000 | 5447.32 |
| 1621209600000 | 5450.51 |
| 1621296000000 | 5545.81 |
| 1621382400000 | 5518.85 |
| 1621468800000 | 5523.83 |
| 1621555200000 | 5534.5 |
| 1621814400000 | 5543.27 |
| 1621900800000 | 5598.84 |
| 1621987200000 | 5612.18 |
| 1622073600000 | 5596.2 |
| 1622160000000 | 5643 |
| 1622419200000 | 5658.66 |
| 1622505600000 | 5692.81 |
| 1622592000000 | 5699.15 |
| 1622678400000 | 5695 |
| 1622764800000 | 5706.32 |
| 1623024000000 | 5709.9 |
| 1623110400000 | 5705.6 |
| 1623196800000 | 5679.6 |
| 1623283200000 | 5700.2 |
| 1623369600000 | 5705.54 |
| 1623628800000 | 5708.51 |
| 1623715200000 | 5714.35 |
| 1623801600000 | 5699 |
| 1623888000000 | 5662.11 |
| 1623974400000 | 5644.41 |
| 1624233600000 | 5563.2 |
| 1624320000000 | 5614.28 |
| 1624406400000 | 5632.04 |
| 1624492800000 | 5639.91 |
| 1624579200000 | 5696.27 |
| 1624838400000 | 5700.7 |
| 1624924800000 | 5677.18 |
| 1625011200000 | 5664.3 |
| 1625097600000 | 5628.54 |
| 1625184000000 | 5620.88 |
| 1625443200000 | 5634.54 |
| 1625529600000 | 5626.52 |
| 1625616000000 | 5595.41 |
| 1625702400000 | 5539.74 |
| 1625788800000 | 5526.82 |
| 1626048000000 | 5589.27 |
| 1626134400000 | 5632.04 |
| 1626220800000 | 5623.07 |
| 1626307200000 | 5627.66 |
| 1626393600000 | 5600.74 |
| 1626652800000 | 5536.19 |
| 1626739200000 | 5486.69 |
| 1626825600000 | 5501.94 |
| 1626912000000 | 5551.88 |
| 1626998400000 | 5503.46 |
| 1627257600000 | 5445.67 |
| 1627344000000 | 5399.58 |
| 1627430400000 | 5403.5 |
| 1627516800000 | 5483.45 |
| 1627603200000 | 5422.11 |
| 1627862400000 | 5514.49 |
| 1627948800000 | 5509.46 |
| 1628035200000 | 5523.35 |
| 1628121600000 | 5517.09 |
| 1628208000000 | 5490.43 |
| 1628467200000 | 5496.84 |
| 1628553600000 | 5504.31 |
| 1628640000000 | 5515.57 |
| 1628726400000 | 5503.13 |
| 1628812800000 | 5492.45 |
| 1629072000000 | 5444.36 |
| 1629158400000 | 5376.74 |
| 1629244800000 | 5402.17 |
| 1629331200000 | 5306.15 |
| 1629417600000 | 5253.25 |
| 1629676800000 | 5343.64 |
| 1629763200000 | 5437.09 |
| 1629849600000 | 5448.25 |
| 1629936000000 | 5425.33 |
| 1630022400000 | 5432.4 |
| 1630281600000 | 5489.66 |
| 1630368000000 | 5550.84 |
| 1630454400000 | 5589.05 |
| 1630540800000 | 5593.87 |
| 1630627200000 | 5649.4 |
| 1630886400000 | 5691.5 |
| 1630972800000 | 5709.8 |
| 1631059200000 | 5691.22 |
| 1631145600000 | 5646.97 |
| 1631232000000 | 5697.68 |
| 1631491200000 | 5678.15 |
| 1631577600000 | 5688.4 |
| 1631664000000 | 5652.98 |
| 1631750400000 | 5615.04 |
| 1631836800000 | 5626.57 |
| 1632096000000 | 5571.84 |
| 1632182400000 | 5551.57 |
| 1632268800000 | 5520.11 |
| 1632355200000 | 5547.75 |
| 1632441600000 | 5557.97 |
| 1632700800000 | 5553.8 |
| 1632787200000 | 5518.24 |
| 1632873600000 | 5448.82 |
| 1632960000000 | 5461.02 |
| 1633046400000 | 5398.88 |
| 1633305600000 | 5377.21 |
| 1633392000000 | 5333.47 |
| 1633478400000 | 5300.44 |
| 1633564800000 | 5369.93 |
| 1633651200000 | 5393.72 |
| 1633910400000 | 5428.18 |
| 1633996800000 | 5375.22 |
| 1634083200000 | 5390.48 |
| 1634169600000 | 5420.07 |
| 1634256000000 | 5489.83 |
| 1634515200000 | 5486.07 |
| 1634601600000 | 5530.44 |
| 1634688000000 | 5547.44 |
| 1634774400000 | 5518.87 |
| 1634860800000 | 5525.19 |
| 1635120000000 | 5521.68 |
| 1635206400000 | 5537.72 |
| 1635292800000 | 5513.21 |
| 1635379200000 | 5493.95 |
| 1635465600000 | 5455.17 |
| 1635724800000 | 5494.28 |
| 1635811200000 | 5480.45 |
| 1635897600000 | 5472.65 |
| 1635984000000 | 5516.67 |
| 1636070400000 | 5496.08 |
| 1636329600000 | 5504.21 |
| 1636416000000 | 5498.76 |
| 1636502400000 | 5471.96 |
| 1636588800000 | 5477.62 |
| 1636675200000 | 5531.62 |
| 1636934400000 | 5554.24 |
| 1637020800000 | 5555.35 |
| 1637107200000 | 5525.03 |
| 1637193600000 | 5498.86 |
| 1637280000000 | 5507.96 |
| 1637539200000 | 5479.6 |
| 1637625600000 | 5455.93 |
| 1637712000000 | 5420.51 |
| 1637798400000 | 5433.4 |
| 1637884800000 | 5345.83 |
| 1638144000000 | 5284.37 |
| 1638230400000 | 5239.36 |
| 1638316800000 | 5288.5 |
| 1638403200000 | 5291.61 |
| 1638489600000 | 5289.58 |
| 1638748800000 | 5244.38 |
| 1638835200000 | 5343.58 |
| 1638921600000 | 5380.29 |
| 1639008000000 | 5398.89 |
| 1639094400000 | 5360.41 |
| 1639353600000 | 5344.31 |
| 1639440000000 | 5310.79 |
| 1639526400000 | 5296.71 |
| 1639612800000 | 5340.78 |
| 1639699200000 | 5291.85 |
| 1639958400000 | 5190.4 |
| 1640044800000 | 5248.12 |
| 1640131200000 | 5266.49 |
| 1640217600000 | 5308.66 |
| 1640304000000 | 5311.42 |
| 1640563200000 | 5297.86 |
| 1640649600000 | 5340.61 |
| 1640736000000 | 5325.72 |
| 1640822400000 | 5323.49 |
| 1640908800000 | 5345.52 |
| 1641168000000 | 5343.03 |
| 1641254400000 | 5379.21 |
| 1641340800000 | 5358.69 |
| 1641427200000 | 5286.08 |
| 1641513600000 | 5314.35 |
| 1641772800000 | 5340.87 |
| 1641859200000 | 5335.72 |
| 1641945600000 | 5437.31 |
| 1642032000000 | 5433.51 |
| 1642118400000 | 5391.12 |
| 1642377600000 | 5377.8 |
| 1642464000000 | 5344.06 |
| 1642550400000 | 5275.41 |
| 1642636800000 | 5339.21 |
| 1642723200000 | 5287.75 |
| 1642982400000 | 5233.68 |
| 1643068800000 | 5149.27 |
| 1643155200000 | 5135.93 |
| 1643241600000 | 4997.91 |
| 1643328000000 | 5039.17 |
| 1643587200000 | 5091.78 |
| 1643673600000 | 5114.34 |
| 1643760000000 | 5166.04 |
| 1643846400000 | 5143.26 |
| 1643932800000 | 5180.5 |
| 1644192000000 | 5177.41 |
| 1644278400000 | 5177.67 |
| 1644364800000 | 5257.71 |
| 1644451200000 | 5283.39 |
| 1644537600000 | 5247.46 |
| 1644796800000 | 5164.51 |
| 1644883200000 | 5159.5 |
| 1644969600000 | 5239.43 |
| 1645056000000 | 5242.9 |
| 1645142400000 | 5205.84 |
| 1645401600000 | 5184.69 |
| 1645488000000 | 5103.71 |
| 1645574400000 | 5117.52 |
| 1645660800000 | 4962.92 |
| 1645747200000 | 5018.04 |
| 1646006400000 | 5047.55 |
| 1646092800000 | 5077.68 |
| 1646179200000 | 5007.31 |
| 1646265600000 | 5035.44 |
| 1646352000000 | 4952.38 |
| 1646611200000 | 4800.69 |
| 1646697600000 | 4720.08 |
| 1646784000000 | 4743.07 |
| 1646870400000 | 4856.93 |
| 1646956800000 | 4767.71 |
| 1647216000000 | 4692.77 |
| 1647302400000 | 4622.05 |
| 1647388800000 | 4782.09 |
| 1647475200000 | 4942.9 |
| 1647561600000 | 4955.68 |
| 1647820800000 | 4928.41 |
| 1647907200000 | 4976.26 |
| 1647993600000 | 5037.74 |
| 1648080000000 | 5011.89 |
| 1648166400000 | 4979.81 |
| 1648425600000 | 4949.27 |
| 1648512000000 | 5007.35 |
| 1648598400000 | 5054.43 |
| 1648684800000 | 5023.73 |
| 1648771200000 | 5007.24 |
| 1649030400000 | 5069 |
| 1649116800000 | 5063.43 |
| 1649203200000 | 4988.06 |
| 1649289600000 | 4906.43 |
| 1649376000000 | 4908.63 |
| 1649635200000 | 4836.77 |
| 1649721600000 | 4812.23 |
| 1649808000000 | 4850.32 |
| 1649894400000 | 4870.67 |
| 1649980800000 | 4850.3 |
| 1650240000000 | 4799.83 |
| 1650326400000 | 4767.04 |
| 1650412800000 | 4803.81 |
| 1650499200000 | 4784.75 |
| 1650585600000 | 4728.8 |
| 1650844800000 | 4631.88 |
| 1650931200000 | 4646.56 |
| 1651017600000 | 4595.07 |
| 1651104000000 | 4622.59 |
| 1651190400000 | 4707.71 |
| 1651449600000 | 4683.64 |
| 1651536000000 | 4680.47 |
| 1651622400000 | 4661.86 |
| 1651708800000 | 4658.61 |
| 1651795200000 | 4580.17 |
| 1652054400000 | 4494.83 |
| 1652140800000 | 4457.57 |
| 1652227200000 | 4457.32 |
| 1652313600000 | 4389.79 |
| 1652400000000 | 4459.07 |
| 1652659200000 | 4471.4 |
| 1652745600000 | 4539.01 |
| 1652832000000 | 4579.26 |
| 1652918400000 | 4515.85 |
| 1653004800000 | 4583.53 |
| 1653264000000 | 4597.09 |
| 1653350400000 | 4551.37 |
| 1653436800000 | 4546.76 |
| 1653523200000 | 4548.34 |
| 1653609600000 | 4621.25 |
| 1653868800000 | 4709.64 |
| 1653955200000 | 4716.72 |
| 1654041600000 | 4706.49 |
| 1654128000000 | 4682.33 |
| 1654214400000 | 4679.92 |
| 1654473600000 | 4703.48 |
| 1654560000000 | 4668.7 |
| 1654646400000 | 4709.17 |
| 1654732800000 | 4676.56 |
| 1654819200000 | 4621.61 |
| 1655078400000 | 4494.91 |
| 1655164800000 | 4450.46 |
| 1655251200000 | 4432.22 |
| 1655337600000 | 4432.28 |
| 1655424000000 | 4364.84 |
| 1655683200000 | 4344.62 |
| 1655769600000 | 4411.32 |
| 1655856000000 | 4350.35 |
| 1655942400000 | 4377.5 |
| 1656028800000 | 4431.65 |
| 1656288000000 | 4499.35 |
| 1656374400000 | 4511.79 |
| 1656460800000 | 4450.87 |
| 1656547200000 | 4408.63 |
| 1656633600000 | 4370.09 |
| 1656892800000 | 4392.21 |
| 1656979200000 | 4403.55 |
| 1657065600000 | 4358.32 |
| 1657152000000 | 4415.26 |
| 1657238400000 | 4435.13 |
| 1657497600000 | 4388.38 |
| 1657584000000 | 4337.64 |
| 1657670400000 | 4350.51 |
| 1657756800000 | 4325.5 |
| 1657843200000 | 4317.74 |
| 1658102400000 | 4378.62 |
| 1658188800000 | 4386.54 |
| 1658275200000 | 4445.04 |
| 1658361600000 | 4459.87 |
| 1658448000000 | 4484.39 |
| 1658707200000 | 4459.84 |
| 1658793600000 | 4469.38 |
| 1658880000000 | 4460.95 |
| 1658966400000 | 4516.27 |
| 1659052800000 | 4516.02 |
| 1659312000000 | 4563.04 |
| 1659398400000 | 4503.62 |
| 1659484800000 | 4480 |
| 1659571200000 | 4518.86 |
| 1659657600000 | 4527.04 |
| 1659916800000 | 4531.28 |
| 1660003200000 | 4516.48 |
| 1660089600000 | 4529.79 |
| 1660176000000 | 4580.16 |
| 1660262400000 | 4602.07 |
| 1660521600000 | 4615.18 |
| 1660608000000 | 4593.74 |
| 1660694400000 | 4600.43 |
| 1660780800000 | 4577.32 |
| 1660867200000 | 4539.61 |
| 1661126400000 | 4505.76 |
| 1661212800000 | 4485.26 |
| 1661299200000 | 4466.72 |
| 1661385600000 | 4528.49 |
| 1661472000000 | 4537.41 |
| 1661731200000 | 4438.47 |
| 1661817600000 | 4473.02 |
| 1661904000000 | 4484.55 |
| 1661990400000 | 4393.96 |
| 1662076800000 | 4374.65 |
| 1662336000000 | 4353.83 |
| 1662422400000 | 4327.04 |
| 1662508800000 | 4271.13 |
| 1662595200000 | 4321.9 |
| 1662681600000 | 4382.53 |
| 1662940800000 | 4417.1 |
| 1663027200000 | 4412.11 |
| 1663113600000 | 4339.32 |
| 1663200000000 | 4325.7 |
| 1663286400000 | 4275.51 |
| 1663545600000 | 4252.11 |
| 1663632000000 | 4280.23 |
| 1663718400000 | 4213.61 |
| 1663804800000 | 4197.55 |
| 1663891200000 | 4132.47 |
| 1664150400000 | 4031.37 |
| 1664236800000 | 4039.61 |
| 1664323200000 | 3969.6 |
| 1664409600000 | 3991.51 |
| 1664496000000 | 3968.16 |
| 1664755200000 | 3961.61 |
| 1664841600000 | 4058.85 |
| 1664928000000 | 4115.36 |
| 1665014400000 | 4123.63 |
| 1665100800000 | 4072.77 |
| 1665360000000 | 4018.99 |
| 1665446400000 | 3935.14 |
| 1665532800000 | 3927.32 |
| 1665619200000 | 3876.41 |
| 1665705600000 | 3933.76 |
| 1665964800000 | 3910.61 |
| 1666051200000 | 3963.67 |
| 1666137600000 | 3926.58 |
| 1666224000000 | 3905.99 |
| 1666310400000 | 3877.06 |
| 1666569600000 | 3849.17 |
| 1666656000000 | 3879.28 |
| 1666742400000 | 3928.74 |
| 1666828800000 | 3949.8 |
| 1666915200000 | 3884.61 |
| 1667174400000 | 3904.34 |
| 1667260800000 | 3974.47 |
| 1667347200000 | 4002.63 |
| 1667433600000 | 3946.07 |
| 1667520000000 | 4003.18 |
| 1667779200000 | 4069.25 |
| 1667865600000 | 4109.13 |
| 1667952000000 | 4100.23 |
| 1668038400000 | 4118.88 |
| 1668124800000 | 4326.91 |
| 1668384000000 | 4314.95 |
| 1668470400000 | 4398.27 |
| 1668556800000 | 4380.96 |
| 1668643200000 | 4339.37 |
| 1668729600000 | 4345.47 |
| 1668988800000 | 4288.6 |
| 1669075200000 | 4305.43 |
| 1669161600000 | 4343.04 |
| 1669248000000 | 4413.22 |
| 1669334400000 | 4396.16 |
| 1669593600000 | 4359.78 |
| 1669680000000 | 4418.3 |
| 1669766400000 | 4446.15 |
| 1669852800000 | 4531 |
| 1669939200000 | 4495.46 |
| 1670198400000 | 4523.14 |
| 1670284800000 | 4479.77 |
| 1670371200000 | 4437.81 |
| 1670457600000 | 4467.9799 |
| 1670544000000 | 4517.7 |
| 1670803200000 | 4467.75 |
| 1670889600000 | 4515.79 |
| 1670976000000 | 4557.85 |
| 1671062400000 | 4477.41 |
| 1671148800000 | 4450.84 |
| 1671408000000 | 4428.27 |
| 1671494400000 | 4429.67 |
| 1671580800000 | 4424.31 |
| 1671667200000 | 4463.86 |
| 1671753600000 | 4411.6899 |
| 1672012800000 | 4425.89 |
| 1672099200000 | 4444.22 |
| 1672185600000 | 4431.3 |
| 1672272000000 | 4419.34 |
| 1672358400000 | 4437.25 |
| 1672617600000 | 4438.04 |
| 1672704000000 | 4463.71 |
| 1672790400000 | 4477.79 |
| 1672876800000 | 4471.42 |
| 1672963200000 | 4503.31 |
| 1673222400000 | 4584.46 |
| 1673308800000 | 4577.12 |
| 1673395200000 | 4598.75 |
| 1673481600000 | 4646.71 |
| 1673568000000 | 4704.7299 |
| 1673827200000 | 4690.47 |
| 1673913600000 | 4698.3 |
| 1674000000000 | 4730.75 |
| 1674086400000 | 4706.05 |
| 1674172800000 | 4725.37 |
| 1674432000000 | 4740.2 |
| 1674518400000 | 4769.31 |
| 1674604800000 | 4785.53 |
| 1674691200000 | 4805.84 |
| 1674777600000 | 4817.64 |
| 1675036800000 | 4793.55 |
| 1675123200000 | 4760.38 |
| 1675209600000 | 4800.39 |
| 1675296000000 | 4819.57 |
| 1675382400000 | 4773.29 |
| 1675641600000 | 4688.95 |
| 1675728000000 | 4718.6 |
| 1675814400000 | 4733.6899 |
| 1675900800000 | 4754.85 |
| 1675987200000 | 4714.96 |
| 1676246400000 | 4679.79 |
| 1676332800000 | 4698.97 |
| 1676419200000 | 4633.06 |
| 1676505600000 | 4666.88 |
| 1676592000000 | 4619.71 |
| 1676851200000 | 4650.05 |
| 1676937600000 | 4615.8 |
| 1677024000000 | 4560.5 |
| 1677110400000 | 4566.92 |
| 1677196800000 | 4521.78 |
| 1677456000000 | 4507.3 |
| 1677542400000 | 4504.93 |
| 1677628800000 | 4559.31 |
| 1677715200000 | 4542.68 |
| 1677801600000 | 4590.68 |
| 1678060800000 | 4624.78 |
| 1678147200000 | 4608.7299 |
| 1678233600000 | 4572.47 |
| 1678320000000 | 4576.29 |
| 1678406400000 | 4517.53 |
| 1678665600000 | 4534.22 |
| 1678752000000 | 4429.02 |
| 1678838400000 | 4473.9 |
| 1678924800000 | 4428.14 |
| 1679011200000 | 4498.61 |
| 1679270400000 | 4440.59 |
| 1679356800000 | 4456.2299 |
| 1679443200000 | 4509.97 |
| 1679529600000 | 4566.33 |
| 1679616000000 | 4549.34 |
| 1679875200000 | 4521.62 |
| 1679961600000 | 4553.43 |
| 1680048000000 | 4581.79 |
| 1680134400000 | 4603.95 |
| 1680220800000 | 4634.52 |
| 1680480000000 | 4660.71 |
| 1680566400000 | 4665.54 |
| 1680652800000 | 4650.1899 |
| 1680739200000 | 4608.4399 |
| 1680825600000 | 4619.25 |
| 1681084800000 | 4605.6 |
| 1681171200000 | 4642.47 |
| 1681257600000 | 4651.66 |
| 1681344000000 | 4675.39 |
| 1681430400000 | 4684.14 |
| 1681689600000 | 4683.16 |
| 1681776000000 | 4691.41 |
| 1681862400000 | 4660.38 |
| 1681948800000 | 4662.86 |
| 1682035200000 | 4621.2 |
| 1682294400000 | 4614.42 |
| 1682380800000 | 4587.62 |
| 1682467200000 | 4585.33 |
| 1682553600000 | 4590.12 |
| 1682640000000 | 4601.55 |
| 1682899200000 | 4608.05 |
| 1682985600000 | 4615.45 |
| 1683072000000 | 4612.22 |
| 1683158400000 | 4650.15 |
| 1683244800000 | 4648.59 |
| 1683504000000 | 4672.2 |
| 1683590400000 | 4664.4 |
| 1683676800000 | 4658.34 |
| 1683763200000 | 4647.06 |
| 1683849600000 | 4624.79 |
| 1684108800000 | 4649.42 |
| 1684195200000 | 4652.63 |
| 1684281600000 | 4630.21 |
| 1684368000000 | 4643.33 |
| 1684454400000 | 4655.32 |
| 1684713600000 | 4680.29 |
| 1684800000000 | 4659.65 |
| 1684886400000 | 4617.96 |
| 1684972800000 | 4577.4399 |
| 1685059200000 | 4588.97 |
| 1685318400000 | 4608.93 |
| 1685404800000 | 4614.88 |
| 1685491200000 | 4561.3 |
| 1685577600000 | 4593.89 |
| 1685664000000 | 4672.03 |
| 1685923200000 | 4707.84 |
| 1686009600000 | 4716.61 |
| 1686096000000 | 4712.31 |
| 1686182400000 | 4707.9799 |
| 1686268800000 | 4751.2299 |
| 1686528000000 | 4764.39 |
| 1686614400000 | 4815.58 |
| 1686700800000 | 4844.14 |
| 1686787200000 | 4856.45 |
| 1686873600000 | 4877.27 |
| 1687132800000 | 4847.07 |
| 1687219200000 | 4823.62 |
| 1687305600000 | 4796.66 |
| 1687392000000 | 4775.55 |
| 1687478400000 | 4699.78 |
| 1687737600000 | 4690.93 |
| 1687824000000 | 4703.62 |
| 1687910400000 | 4726.15 |
| 1687996800000 | 4713.8 |
| 1688083200000 | 4721.38 |
| 1688342400000 | 4789.42 |
| 1688428800000 | 4794.12 |
| 1688515200000 | 4772.09 |
| 1688601600000 | 4708.63 |
| 1688688000000 | 4692.76 |
| 1688947200000 | 4691.7299 |
| 1689033600000 | 4744.9 |
| 1689120000000 | 4791.67 |
| 1689206400000 | 4869.95 |
| 1689292800000 | 4891.64 |
| 1689552000000 | 4880.4799 |
| 1689638400000 | 4876.88 |
| 1689724800000 | 4876.75 |
| 1689811200000 | 4849.63 |
| 1689897600000 | 4818.36 |
| 1690156800000 | 4829.42 |
| 1690243200000 | 4889.39 |
| 1690329600000 | 4893.01 |
| 1690416000000 | 4908.05 |
| 1690502400000 | 4928.6 |
| 1690761600000 | 4951.52 |
| 1690848000000 | 4937.46 |
| 1690934400000 | 4837.57 |
| 1691020800000 | 4817.9 |
| 1691107200000 | 4833.88 |
| 1691366400000 | 4833.11 |
| 1691452800000 | 4794 |
| 1691539200000 | 4794.12 |
| 1691625600000 | 4799.68 |
| 1691712000000 | 4765.7299 |
| 1691971200000 | 4705.32 |
| 1692057600000 | 4705.85 |
| 1692144000000 | 4649.92 |
| 1692230400000 | 4633.57 |
| 1692316800000 | 4603.14 |
| 1692576000000 | 4577 |
| 1692662400000 | 4620.42 |
| 1692748800000 | 4650.83 |
| 1692835200000 | 4683.87 |
| 1692921600000 | 4621.29 |
| 1693180800000 | 4666.53 |
| 1693267200000 | 4706.9399 |
| 1693353600000 | 4733.99 |
| 1693440000000 | 4741.66 |
| 1693526400000 | 4758.07 |
| 1693785600000 | 4806.07 |
| 1693872000000 | 4765.9799 |
| 1693958400000 | 4766.66 |
| 1694044800000 | 4742.42 |
| 1694131200000 | 4720.4 |
| 1694390400000 | 4746.33 |
| 1694476800000 | 4742.18 |
| 1694563200000 | 4731.18 |
| 1694649600000 | 4779.88 |
| 1694736000000 | 4804.74 |
| 1694995200000 | 4778.49 |
| 1695081600000 | 4774.68 |
| 1695168000000 | 4741.1899 |
| 1695254400000 | 4679.2 |
| 1695340800000 | 4690.9 |
| 1695600000000 | 4667.99 |
| 1695686400000 | 4630.09 |
| 1695772800000 | 4633.37 |
| 1695859200000 | 4611.3 |
| 1695945600000 | 4626.21 |
| 1696204800000 | 4611.09 |
| 1696291200000 | 4551.91 |
| 1696377600000 | 4478.39 |
| 1696464000000 | 4530.87 |
| 1696550400000 | 4546.06 |
| 1696809600000 | 4551.95 |
| 1696896000000 | 4603.85 |
| 1696982400000 | 4633.65 |
| 1697068800000 | 4669.37 |
| 1697155200000 | 4608.32 |
| 1697414400000 | 4564.53 |
| 1697500800000 | 4592.8 |
| 1697587200000 | 4577.31 |
| 1697673600000 | 4510.49 |
| 1697760000000 | 4485.65 |
| 1698019200000 | 4446.39 |
| 1698105600000 | 4459.51 |
| 1698192000000 | 4466.64 |
| 1698278400000 | 4404.83 |
| 1698364800000 | 4464.9399 |
| 1698624000000 | 4459.65 |
| 1698710400000 | 4424.12 |
| 1698796800000 | 4471.61 |
| 1698883200000 | 4531.82 |
| 1698969600000 | 4598.14 |
| 1699228800000 | 4685.74 |
| 1699315200000 | 4626.4 |
| 1699401600000 | 4596.6 |
| 1699488000000 | 4615.05 |
| 1699574400000 | 4578.61 |
| 1699833600000 | 4589.18 |
| 1699920000000 | 4621.32 |
| 1700006400000 | 4720.21 |
| 1700092800000 | 4711.8 |
| 1700179200000 | 4722.79 |
| 1700438400000 | 4752.16 |
| 1700524800000 | 4769.9799 |
| 1700611200000 | 4741.9 |
| 1700697600000 | 4755 |
| 1700784000000 | 4745.57 |
| 1701043200000 | 4735.66 |
| 1701129600000 | 4767.59 |
| 1701216000000 | 4759.45 |
| 1701302400000 | 4774.87 |
| 1701388800000 | 4764.09 |
| 1701648000000 | 4759.16 |
| 1701734400000 | 4714.74 |
| 1701820800000 | 4765.24 |
| 1701907200000 | 4770 |
| 1701993600000 | 4754.85 |
| 1702252800000 | 4749.51 |
| 1702339200000 | 4767.71 |
| 1702425600000 | 4763.65 |
| 1702512000000 | 4842.04 |
| 1702598400000 | 4882.9 |
| 1702857600000 | 4842.31 |
| 1702944000000 | 4847.55 |
| 1703030400000 | 4863.4 |
| 1703116800000 | 4863.51 |
| 1703203200000 | 4860.15 |
| 1703462400000 | 4862.04 |
| 1703548800000 | 4872.8 |
| 1703635200000 | 4931.77 |
| 1703721600000 | 4995.06 |
| 1703808000000 | 4998.71 |
| 1704153600000 | 4966.13 |
| 1704240000000 | 4904.35 |
| 1704326400000 | 4900.09 |
| 1704412800000 | 4908.12 |
| 1704672000000 | 4885.35 |
| 1704758400000 | 4894.22 |
| 1704844800000 | 4887.5 |
| 1704931200000 | 4927.83 |
| 1705017600000 | 4954.49 |
| 1705276800000 | 4958.61 |
| 1705363200000 | 4881.28 |
| 1705449600000 | 4785.81 |
| 1705536000000 | 4792.3 |
| 1705622400000 | 4836.74 |
| 1705881600000 | 4850.86 |
| 1705968000000 | 4852.9 |
| 1706054400000 | 4898.42 |
| 1706140800000 | 4911.4399 |
| 1706227200000 | 4870.64 |
| 1706486400000 | 4916.81 |
| 1706572800000 | 4889.18 |
| 1706659200000 | 4920.03 |
| 1706745600000 | 4907 |
| 1706832000000 | 4914.26 |
| 1707091200000 | 4891.95 |
| 1707177600000 | 4932.09 |
| 1707264000000 | 4956.05 |
| 1707350400000 | 4938.61 |
| 1707436800000 | 4932.32 |
| 1707696000000 | 4923.66 |
| 1707782400000 | 4947.86 |
| 1707868800000 | 4931.12 |
| 1707955200000 | 4974.2 |
| 1708041600000 | 5025.92 |
| 1708300800000 | 5037.42 |
| 1708387200000 | 5043.9 |
| 1708473600000 | 5036.07 |
| 1708560000000 | 5084.76 |
| 1708646400000 | 5087.6899 |
| 1708905600000 | 5084.2299 |
| 1708992000000 | 5096.09 |
| 1709078400000 | 5064.11 |
| 1709164800000 | 5091.46 |
| STOXX Asia Pacific AC All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 31.8129131 | 24.6313604 |
| 2018 | -13.9897552 | -9.822363 |
| 2019 | 18.8451927 | 26.9656317 |
| 2020 | 20.1958629 | 17.2211148 |
| 2021 | 0.00634 | 17.7186444 |
| 2022 | -16.9912375 | -18.5862218 |
| 2023 | 12.6533326 | 22.0725557 |
| 2024 | 20.401639 | 36.0651953 |
Methodology
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169663049 | SWAPAGR | .SWAPAGR | |
| Price EUR | CH1213331387 | SWAPAP | .SWAPAP | |
| Net Return EUR | CH1169663031 | SWAPAR | .SWAPAR | |
| Net Return USD | CH1169663007 | SWAPAV | .SWAPAV | |
| Price USD | CH1169663023 | SWAPAL | .SWAPAL | |
| Gross Return USD | CH1169663015 | SWAPAGV | .SWAPAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 3.925% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.201% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.080% |
| TENCENT HOLDINGS | Technology | China | 1.633% |
| ALIBABA GROUP HOLDING | Retail | China | 1.059% |
| BHP GROUP LTD. | Basic Resources | Australia | 0.985% |
| Commonwealth Bank of Australia | Banks | Australia | 0.885% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 0.842% |
| Reliance Industries Ltd | Energy | India | 0.824% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.725% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.