Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Mid Cap
Index Description
The STOXX Asia AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC Mid Cap | 3,238.5 | 1,947.7 | 1.6 | 0.9 | 12.6 | 0.0 | 0.6 | 0.0 | 18.1 |
STOXX World AC Mid Cap | 12,587.5 | 9,889.8 | 4.7 | 2.2 | 53.7 | 0.0 | 0.5 | 0.0 | 12.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.8 |
---|---|
Technology | 14.3 |
Real Estate | 8.0 |
Consumer Products and Services | 7.5 |
Health Care | 5.4 |
Banks | 4.7 |
Chemicals | 4.6 |
Construction and Materials | 4.2 |
Financial Services | 4.2 |
Utilities | 4.1 |
Country weighting
Japan | 39.0 |
---|---|
India | 16.5 |
Taiwan | 12.4 |
China | 12.3 |
South Korea | 8.2 |
Hong Kong | 3.6 |
Singapore | 3.0 |
Thailand | 1.5 |
Indonesia | 1.4 |
Malaysia | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC Mid Cap | 8.0 | 9.9 | 10.0 | -2.4 | 13.9 | N/A | N/A | 10.0 | -0.8 | 2.6 |
STOXX World AC Mid Cap | 10.0 | 8.4 | 5.2 | 5.0 | 31.5 | N/A | N/A | 5.2 | 1.6 | 5.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC Mid Cap | N/A | N/A | 11.0 | 13.1 | 14.4 | N/A | N/A | 0.6 | -0.2 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 12.6 | 14.9 | 17.7 | N/A | N/A | 0.3 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC Mid Cap | 0.5 | 0.5 | 0.4 | 0.5 | 0.6 | 13.1 | 12.2 | 12.4 | 14.0 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC Mid Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | -1.7 | 0.0 | 0.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Asia AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC Mid Cap | 15.9 | 14.3 | 13.0 | 13.0 | 1.1 | 2.1 | 0.6 | 0.5 |
STOXX World AC Mid Cap | 21.0 | 15.6 | 15.0 | 15.0 | 1.8 | 1.8 | 1.1 | 2.5 |
Performance and annual returns
STOXX Asia AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.54 |
859248000000 | 993.2 |
859334400000 | 998.63 |
859420800000 | 996.23 |
859507200000 | 994.93 |
859766400000 | 989.83 |
859852800000 | 991.72 |
859939200000 | 989.92 |
860025600000 | 993.1 |
860112000000 | 980.26 |
860371200000 | 971.1 |
860457600000 | 975.53 |
860544000000 | 967.63 |
860630400000 | 961.88 |
860716800000 | 967.23 |
860976000000 | 958.53 |
861062400000 | 963.27 |
861148800000 | 969.55 |
861235200000 | 974.05 |
861321600000 | 978.38 |
861580800000 | 991.52 |
861667200000 | 984.84 |
861753600000 | 995.6 |
861840000000 | 991.96 |
861926400000 | 990.11 |
862185600000 | 985.77 |
862272000000 | 981.68 |
862358400000 | 995.14 |
862444800000 | 1003.06 |
862531200000 | 1003.36 |
862790400000 | 1007.45 |
862876800000 | 1029.77 |
862963200000 | 1027.6 |
863049600000 | 1034.09 |
863136000000 | 1043.43 |
863395200000 | 1048.59 |
863481600000 | 1054.79 |
863568000000 | 1066.57 |
863654400000 | 1065.28 |
863740800000 | 1073.72 |
864000000000 | 1076.24 |
864086400000 | 1091.71 |
864172800000 | 1074.48 |
864259200000 | 1071.7 |
864345600000 | 1079.14 |
864604800000 | 1074.65 |
864691200000 | 1068.15 |
864777600000 | 1084.54 |
864864000000 | 1081 |
864950400000 | 1081.02 |
865209600000 | 1093.53 |
865296000000 | 1100.56 |
865382400000 | 1102.99 |
865468800000 | 1104.34 |
865555200000 | 1111.61 |
865814400000 | 1117.79 |
865900800000 | 1126.69 |
865987200000 | 1125.59 |
866073600000 | 1111.89 |
866160000000 | 1109.63 |
866419200000 | 1125.92 |
866505600000 | 1127.75 |
866592000000 | 1124.62 |
866678400000 | 1121.65 |
866764800000 | 1121.33 |
867024000000 | 1118.48 |
867110400000 | 1115.96 |
867196800000 | 1131.02 |
867283200000 | 1134.55 |
867369600000 | 1124.27 |
867628800000 | 1128.71 |
867715200000 | 1119.63 |
867801600000 | 1123.61 |
867888000000 | 1128.41 |
867974400000 | 1121.93 |
868233600000 | 1126.55 |
868320000000 | 1125.65 |
868406400000 | 1118.72 |
868492800000 | 1120.34 |
868579200000 | 1116.03 |
868838400000 | 1126.35 |
868924800000 | 1110.17 |
869011200000 | 1114.94 |
869097600000 | 1112.66 |
869184000000 | 1113.91 |
869443200000 | 1108.05 |
869529600000 | 1101.75 |
869616000000 | 1098.41 |
869702400000 | 1103.81 |
869788800000 | 1104.4 |
870048000000 | 1106.06 |
870134400000 | 1097.64 |
870220800000 | 1095.78 |
870307200000 | 1097.04 |
870393600000 | 1086.34 |
870652800000 | 1081.2 |
870739200000 | 1067.59 |
870825600000 | 1076.51 |
870912000000 | 1063.85 |
870998400000 | 1085.99 |
871257600000 | 1050.04 |
871344000000 | 1052.78 |
871430400000 | 1055.11 |
871516800000 | 1050.19 |
871603200000 | 1051.91 |
871862400000 | 1035.87 |
871948800000 | 1027.57 |
872035200000 | 1046.26 |
872121600000 | 1049.59 |
872208000000 | 1026.8 |
872467200000 | 1020.85 |
872553600000 | 1026.44 |
872640000000 | 1011.17 |
872726400000 | 985.87 |
872812800000 | 961.58 |
873072000000 | 938.02 |
873158400000 | 933.63 |
873244800000 | 959.68 |
873331200000 | 946.05 |
873417600000 | 959.96 |
873676800000 | 964.67 |
873763200000 | 983.11 |
873849600000 | 979.43 |
873936000000 | 962.75 |
874022400000 | 951.9 |
874281600000 | 953.05 |
874368000000 | 940.46 |
874454400000 | 929.89 |
874540800000 | 926.04 |
874627200000 | 922.33 |
874886400000 | 917.29 |
874972800000 | 914.58 |
875059200000 | 927.07 |
875145600000 | 921.87 |
875232000000 | 907.09 |
875491200000 | 901.07 |
875577600000 | 904.33 |
875664000000 | 897.43 |
875750400000 | 881.51 |
875836800000 | 880.46 |
876096000000 | 878.39 |
876182400000 | 867.13 |
876268800000 | 878.26 |
876355200000 | 871.51 |
876441600000 | 879.09 |
876700800000 | 863.27 |
876787200000 | 862.74 |
876873600000 | 855.24 |
876960000000 | 865 |
877046400000 | 853.83 |
877305600000 | 827.5 |
877392000000 | 825.69 |
877478400000 | 826.71 |
877564800000 | 801.78 |
877651200000 | 805.3 |
877910400000 | 793.43 |
877996800000 | 760.47 |
878083200000 | 787.8 |
878169600000 | 782.04 |
878256000000 | 789.66 |
878515200000 | 805.26 |
878601600000 | 800.29 |
878688000000 | 793.53 |
878774400000 | 791.7 |
878860800000 | 767.28 |
879120000000 | 753.41 |
879206400000 | 750.4 |
879292800000 | 730.48 |
879379200000 | 727.66 |
879465600000 | 723.56 |
879724800000 | 749.89 |
879811200000 | 750.31 |
879897600000 | 717.84 |
879984000000 | 722.52 |
880070400000 | 738.24 |
880329600000 | 732.35 |
880416000000 | 698.1 |
880502400000 | 702.38 |
880588800000 | 714.39 |
880675200000 | 711.46 |
880934400000 | 710.68 |
881020800000 | 715.46 |
881107200000 | 709.2 |
881193600000 | 705.57 |
881280000000 | 704.86 |
881539200000 | 699.81 |
881625600000 | 706.39 |
881712000000 | 700.14 |
881798400000 | 678.32 |
881884800000 | 668.75 |
882144000000 | 655.49 |
882230400000 | 654.2 |
882316800000 | 681.21 |
882403200000 | 669.85 |
882489600000 | 640.27 |
882748800000 | 618.55 |
882835200000 | 617.94 |
882921600000 | 619.11 |
883008000000 | 630.78 |
883094400000 | 623.09 |
883353600000 | 624.75 |
883440000000 | 639.83 |
883526400000 | 638.82 |
883699200000 | 630.78 |
883958400000 | 616.13 |
884044800000 | 601.83 |
884131200000 | 598.16 |
884217600000 | 589.51 |
884304000000 | 581.78 |
884563200000 | 555.72 |
884649600000 | 565.23 |
884736000000 | 583.74 |
884822400000 | 582.39 |
884908800000 | 604.68 |
885168000000 | 624.31 |
885254400000 | 632.2 |
885340800000 | 645.05 |
885427200000 | 635.94 |
885513600000 | 648.68 |
885772800000 | 663.97 |
885859200000 | 678.75 |
885945600000 | 681.35 |
886032000000 | 675.04 |
886118400000 | 665.12 |
886377600000 | 684.63 |
886464000000 | 701.83 |
886550400000 | 704.54 |
886636800000 | 717.29 |
886723200000 | 719.98 |
886982400000 | 730.95 |
887068800000 | 741.7 |
887155200000 | 742.48 |
887241600000 | 732.56 |
887328000000 | 717.45 |
887587200000 | 702.93 |
887673600000 | 703.04 |
887760000000 | 707.57 |
887846400000 | 713.17 |
887932800000 | 707.59 |
888192000000 | 707.55 |
888278400000 | 700.4 |
888364800000 | 701.5 |
888451200000 | 718.31 |
888537600000 | 735.75 |
888796800000 | 749.31 |
888883200000 | 742.95 |
888969600000 | 733.36 |
889056000000 | 713.01 |
889142400000 | 717.98 |
889401600000 | 712.15 |
889488000000 | 716.19 |
889574400000 | 707.7 |
889660800000 | 702.95 |
889747200000 | 720.24 |
890006400000 | 709.92 |
890092800000 | 714.96 |
890179200000 | 702.68 |
890265600000 | 706.75 |
890352000000 | 711.79 |
890611200000 | 709.18 |
890697600000 | 708.07 |
890784000000 | 718.66 |
890870400000 | 731.02 |
890956800000 | 720.82 |
891216000000 | 700.63 |
891302400000 | 700.3 |
891388800000 | 685.85 |
891475200000 | 665.12 |
891561600000 | 657.05 |
891820800000 | 662.4 |
891907200000 | 676.07 |
891993600000 | 697.38 |
892080000000 | 700.17 |
892166400000 | 729.65 |
892425600000 | 728.88 |
892512000000 | 734.47 |
892598400000 | 731.17 |
892684800000 | 710.74 |
892771200000 | 705.88 |
893030400000 | 703.8 |
893116800000 | 706.69 |
893203200000 | 707.93 |
893289600000 | 710.19 |
893376000000 | 713.38 |
893635200000 | 696.4 |
893721600000 | 690.55 |
893808000000 | 687.78 |
893894400000 | 689.67 |
893980800000 | 688.78 |
894240000000 | 689.21 |
894326400000 | 691.33 |
894412800000 | 673.26 |
894499200000 | 668.75 |
894585600000 | 671.01 |
894844800000 | 676.75 |
894931200000 | 669.58 |
895017600000 | 664.33 |
895104000000 | 668.18 |
895190400000 | 663.95 |
895449600000 | 655 |
895536000000 | 659.46 |
895622400000 | 667.73 |
895708800000 | 679.64 |
895795200000 | 676.19 |
896054400000 | 670.07 |
896140800000 | 666.71 |
896227200000 | 657.61 |
896313600000 | 654.59 |
896400000000 | 651.61 |
896659200000 | 633.1 |
896745600000 | 642.17 |
896832000000 | 641.33 |
896918400000 | 638.06 |
897004800000 | 629.72 |
897264000000 | 621.47 |
897350400000 | 624.44 |
897436800000 | 610.11 |
897523200000 | 594.9 |
897609600000 | 591.39 |
897868800000 | 579.99 |
897955200000 | 584.93 |
898041600000 | 613.34 |
898128000000 | 633.93 |
898214400000 | 645.74 |
898473600000 | 627.32 |
898560000000 | 616.84 |
898646400000 | 613 |
898732800000 | 612.41 |
898819200000 | 612.33 |
899078400000 | 614.13 |
899164800000 | 636.52 |
899251200000 | 654.64 |
899337600000 | 654.04 |
899424000000 | 654.37 |
899683200000 | 648.9 |
899769600000 | 656.55 |
899856000000 | 657.37 |
899942400000 | 646.51 |
900028800000 | 635.46 |
900288000000 | 637.99 |
900374400000 | 646.08 |
900460800000 | 648.91 |
900547200000 | 654.23 |
900633600000 | 656.63 |
900892800000 | 658.06 |
900979200000 | 652.15 |
901065600000 | 639.28 |
901152000000 | 635.56 |
901238400000 | 639.2 |
901497600000 | 624.95 |
901584000000 | 632.46 |
901670400000 | 625.87 |
901756800000 | 624.15 |
901843200000 | 626.11 |
902102400000 | 615.23 |
902188800000 | 613.78 |
902275200000 | 615.02 |
902361600000 | 610.91 |
902448000000 | 603.62 |
902707200000 | 592.73 |
902793600000 | 581.96 |
902880000000 | 584.99 |
902966400000 | 588.79 |
903052800000 | 580.32 |
903312000000 | 573.64 |
903398400000 | 581.22 |
903484800000 | 592.81 |
903571200000 | 594.81 |
903657600000 | 584.7 |
903916800000 | 577.63 |
904003200000 | 580.4 |
904089600000 | 575.46 |
904176000000 | 570.62 |
904262400000 | 555.7 |
904521600000 | 560.08 |
904608000000 | 575.26 |
904694400000 | 572.65 |
904780800000 | 581.36 |
904867200000 | 583.22 |
905126400000 | 618.17 |
905212800000 | 615.12 |
905299200000 | 597.6 |
905385600000 | 596.03 |
905472000000 | 590 |
905731200000 | 594.45 |
905817600000 | 589.19 |
905904000000 | 591.26 |
905990400000 | 589.32 |
906076800000 | 588.36 |
906336000000 | 570.71 |
906422400000 | 571.34 |
906508800000 | 570.65 |
906595200000 | 586.98 |
906681600000 | 573.91 |
906940800000 | 580.89 |
907027200000 | 584.77 |
907113600000 | 571.04 |
907200000000 | 561.27 |
907286400000 | 558.89 |
907545600000 | 553.38 |
907632000000 | 568.56 |
907718400000 | 613.26 |
907804800000 | 622.76 |
907891200000 | 627.86 |
908150400000 | 641.4 |
908236800000 | 622.43 |
908323200000 | 615.11 |
908409600000 | 618.94 |
908496000000 | 639.03 |
908755200000 | 652.78 |
908841600000 | 653.49 |
908928000000 | 664.75 |
909014400000 | 664.43 |
909100800000 | 657.83 |
909360000000 | 646.72 |
909446400000 | 651.26 |
909532800000 | 642.16 |
909619200000 | 649.63 |
909705600000 | 657.54 |
909964800000 | 680.01 |
910051200000 | 678.51 |
910137600000 | 686.97 |
910224000000 | 676.81 |
910310400000 | 667.01 |
910569600000 | 652.95 |
910656000000 | 646.25 |
910742400000 | 657.08 |
910828800000 | 641.56 |
910915200000 | 651.02 |
911174400000 | 667.32 |
911260800000 | 665.96 |
911347200000 | 667.27 |
911433600000 | 676.14 |
911520000000 | 686.62 |
911779200000 | 685.16 |
911865600000 | 699.89 |
911952000000 | 693.81 |
912038400000 | 696.93 |
912124800000 | 690.84 |
912384000000 | 683.36 |
912470400000 | 681.29 |
912556800000 | 693.37 |
912643200000 | 692.7 |
912729600000 | 688.25 |
912988800000 | 687.97 |
913075200000 | 690.71 |
913161600000 | 698.3 |
913248000000 | 702.34 |
913334400000 | 694.39 |
913593600000 | 688.28 |
913680000000 | 681.02 |
913766400000 | 678.84 |
913852800000 | 677.63 |
913939200000 | 680.5 |
914198400000 | 681.94 |
914284800000 | 674.11 |
914371200000 | 676.65 |
914457600000 | 673.19 |
914544000000 | 689.64 |
914803200000 | 693.83 |
914889600000 | 699.89 |
914976000000 | 703.15 |
915062400000 | 707.56 |
915408000000 | 705.05 |
915494400000 | 699.74 |
915580800000 | 703.18 |
915667200000 | 720.41 |
915753600000 | 714.67 |
916012800000 | 726.11 |
916099200000 | 704.19 |
916185600000 | 694.22 |
916272000000 | 694.11 |
916358400000 | 696.05 |
916617600000 | 696.87 |
916704000000 | 700.65 |
916790400000 | 707.34 |
916876800000 | 703.74 |
916963200000 | 691.79 |
917222400000 | 693.56 |
917308800000 | 699.81 |
917395200000 | 697.49 |
917481600000 | 690.04 |
917568000000 | 694.91 |
917827200000 | 692.86 |
917913600000 | 709.43 |
918000000000 | 695.1 |
918086400000 | 694.82 |
918172800000 | 684.66 |
918432000000 | 681.84 |
918518400000 | 681.74 |
918604800000 | 679.79 |
918691200000 | 680.43 |
918777600000 | 683.35 |
919036800000 | 680.79 |
919123200000 | 671.65 |
919209600000 | 665.98 |
919296000000 | 664.75 |
919382400000 | 651.82 |
919641600000 | 658.72 |
919728000000 | 664.96 |
919814400000 | 664.63 |
919900800000 | 674.2 |
919987200000 | 676.66 |
920246400000 | 671.7 |
920332800000 | 661.72 |
920419200000 | 660.87 |
920505600000 | 655.03 |
920592000000 | 673.35 |
920851200000 | 677.73 |
920937600000 | 686.21 |
921024000000 | 701.92 |
921110400000 | 710.23 |
921196800000 | 713.73 |
921456000000 | 726.44 |
921542400000 | 740.95 |
921628800000 | 743.4 |
921715200000 | 734.5 |
921801600000 | 755.08 |
922060800000 | 751.02 |
922147200000 | 749.2 |
922233600000 | 739.4 |
922320000000 | 754.36 |
922406400000 | 749.23 |
922665600000 | 751.21 |
922752000000 | 749.65 |
922838400000 | 757.33 |
922924800000 | 767.54 |
923011200000 | 788.38 |
923270400000 | 791.12 |
923356800000 | 810.95 |
923443200000 | 811.42 |
923529600000 | 820.5 |
923616000000 | 825.31 |
923875200000 | 821.27 |
923961600000 | 832.03 |
924048000000 | 840.89 |
924134400000 | 843.24 |
924220800000 | 859.62 |
924480000000 | 866.55 |
924566400000 | 853.77 |
924652800000 | 839.37 |
924739200000 | 841.57 |
924825600000 | 852.48 |
925084800000 | 858.79 |
925171200000 | 854.34 |
925257600000 | 857.01 |
925344000000 | 854.14 |
925430400000 | 851.79 |
925689600000 | 849.43 |
925776000000 | 852.14 |
925862400000 | 854.9 |
925948800000 | 870.62 |
926035200000 | 862.43 |
926294400000 | 864.81 |
926380800000 | 856.7 |
926467200000 | 858.91 |
926553600000 | 849.65 |
926640000000 | 845.38 |
926899200000 | 824.66 |
926985600000 | 828.2 |
927072000000 | 814.74 |
927158400000 | 813.94 |
927244800000 | 816.48 |
927504000000 | 822.5 |
927590400000 | 820.2 |
927676800000 | 819.44 |
927763200000 | 830.26 |
927849600000 | 819.41 |
928108800000 | 825.16 |
928195200000 | 834.64 |
928281600000 | 835.05 |
928368000000 | 832.47 |
928454400000 | 830.16 |
928713600000 | 846.91 |
928800000000 | 862.02 |
928886400000 | 863.11 |
928972800000 | 879.33 |
929059200000 | 887.51 |
929318400000 | 874.53 |
929404800000 | 874.17 |
929491200000 | 875.64 |
929577600000 | 892.15 |
929664000000 | 889.05 |
929923200000 | 892.8 |
930009600000 | 904.02 |
930096000000 | 903.5 |
930182400000 | 901.98 |
930268800000 | 896.23 |
930528000000 | 899.74 |
930614400000 | 907.11 |
930700800000 | 901.71 |
930787200000 | 913.99 |
930873600000 | 924.15 |
931132800000 | 896.04 |
931219200000 | 893.84 |
931305600000 | 888.54 |
931392000000 | 883.86 |
931478400000 | 883.96 |
931737600000 | 891.64 |
931824000000 | 892.43 |
931910400000 | 892.38 |
931996800000 | 893.66 |
932083200000 | 886.53 |
932342400000 | 903.61 |
932428800000 | 904.94 |
932515200000 | 906.59 |
932601600000 | 896.22 |
932688000000 | 884.93 |
932947200000 | 879.22 |
933033600000 | 877.58 |
933120000000 | 885.64 |
933206400000 | 896.73 |
933292800000 | 906.76 |
933552000000 | 905.16 |
933638400000 | 904.32 |
933724800000 | 900.77 |
933811200000 | 883.01 |
933897600000 | 874.51 |
934156800000 | 877.7 |
934243200000 | 882.33 |
934329600000 | 875.64 |
934416000000 | 887.78 |
934502400000 | 888.83 |
934761600000 | 912.05 |
934848000000 | 912.49 |
934934400000 | 923.78 |
935020800000 | 926.84 |
935107200000 | 939.65 |
935366400000 | 956.4 |
935452800000 | 949.31 |
935539200000 | 946.59 |
935625600000 | 940.42 |
935712000000 | 940.48 |
935971200000 | 953.32 |
936057600000 | 950.76 |
936144000000 | 967.92 |
936230400000 | 965.56 |
936316800000 | 960.06 |
936576000000 | 969.04 |
936662400000 | 954.67 |
936748800000 | 949.55 |
936835200000 | 975.77 |
936921600000 | 973.45 |
937180800000 | 995.6 |
937267200000 | 993.56 |
937353600000 | 998.16 |
937440000000 | 974.81 |
937526400000 | 962.83 |
937785600000 | 973.47 |
937872000000 | 988.73 |
937958400000 | 971.72 |
938044800000 | 974.41 |
938131200000 | 949.83 |
938390400000 | 932.76 |
938476800000 | 943.37 |
938563200000 | 932.64 |
938649600000 | 956.97 |
938736000000 | 972.42 |
938995200000 | 965.51 |
939081600000 | 960.29 |
939168000000 | 957.62 |
939254400000 | 968.91 |
939340800000 | 970.05 |
939600000000 | 973.33 |
939686400000 | 983.63 |
939772800000 | 970.87 |
939859200000 | 967.43 |
939945600000 | 967.54 |
940204800000 | 940.3 |
940291200000 | 943.16 |
940377600000 | 954.08 |
940464000000 | 954 |
940550400000 | 956.21 |
940809600000 | 967.72 |
940896000000 | 968.31 |
940982400000 | 960.79 |
941068800000 | 956.02 |
941155200000 | 976.39 |
941414400000 | 981.52 |
941500800000 | 985.25 |
941587200000 | 978.36 |
941673600000 | 987.4 |
941760000000 | 979.3 |
942019200000 | 974.23 |
942105600000 | 978.96 |
942192000000 | 987.78 |
942278400000 | 977.8 |
942364800000 | 979.81 |
942624000000 | 968.65 |
942710400000 | 961.56 |
942796800000 | 976.27 |
942883200000 | 988.83 |
942969600000 | 992.76 |
943228800000 | 1005.6 |
943315200000 | 1008.3 |
943401600000 | 994.94 |
943488000000 | 985.17 |
943574400000 | 999.54 |
943833600000 | 1001.22 |
943920000000 | 999.52 |
944006400000 | 998.91 |
944092800000 | 997.87 |
944179200000 | 998.83 |
944438400000 | 1003.56 |
944524800000 | 1008.75 |
944611200000 | 1002.5 |
944697600000 | 1003.34 |
944784000000 | 1011.35 |
945043200000 | 1008.19 |
945129600000 | 998.98 |
945216000000 | 991.23 |
945302400000 | 994.14 |
945388800000 | 998.31 |
945648000000 | 996.17 |
945734400000 | 996.22 |
945820800000 | 1008.63 |
945907200000 | 1007.28 |
945993600000 | 1003.98 |
946252800000 | 1010.65 |
946339200000 | 1012.53 |
946425600000 | 1016.14 |
946512000000 | 1018.23 |
946598400000 | 1020.05 |
946857600000 | 1029.87 |
946944000000 | 1031.61 |
947030400000 | 1004.39 |
947116800000 | 978.97 |
947203200000 | 980.24 |
947462400000 | 989.32 |
947548800000 | 1003.29 |
947635200000 | 1000.09 |
947721600000 | 1006.27 |
947808000000 | 1009.62 |
948067200000 | 1038.5 |
948153600000 | 1028.45 |
948240000000 | 1014.7 |
948326400000 | 1015.42 |
948412800000 | 1016.54 |
948672000000 | 1021.72 |
948758400000 | 1009.73 |
948844800000 | 1019.31 |
948931200000 | 1014.47 |
949017600000 | 1014.13 |
949276800000 | 1011.41 |
949363200000 | 1004.83 |
949449600000 | 1010.39 |
949536000000 | 1008.54 |
949622400000 | 1006.08 |
949881600000 | 1007.49 |
949968000000 | 1002.1 |
950054400000 | 1011.17 |
950140800000 | 1004.26 |
950227200000 | 1006.92 |
950486400000 | 989.96 |
950572800000 | 975.5 |
950659200000 | 976.61 |
950745600000 | 978.04 |
950832000000 | 976.17 |
951091200000 | 955.04 |
951177600000 | 937.62 |
951264000000 | 943.11 |
951350400000 | 957.31 |
951436800000 | 954.49 |
951696000000 | 952.63 |
951782400000 | 954.31 |
951868800000 | 974.08 |
951955200000 | 971.99 |
952041600000 | 963.2 |
952300800000 | 950.25 |
952387200000 | 955.18 |
952473600000 | 950.89 |
952560000000 | 954.39 |
952646400000 | 959.95 |
952905600000 | 923.72 |
952992000000 | 920.37 |
953078400000 | 921.38 |
953164800000 | 937.46 |
953251200000 | 945.3 |
953510400000 | 945.48 |
953596800000 | 943.75 |
953683200000 | 938.08 |
953769600000 | 940.36 |
953856000000 | 943.27 |
954115200000 | 961.27 |
954201600000 | 965.88 |
954288000000 | 979.66 |
954374400000 | 970.18 |
954460800000 | 985.59 |
954720000000 | 982.79 |
954806400000 | 972.18 |
954892800000 | 976.48 |
954979200000 | 972.68 |
955065600000 | 981.01 |
955324800000 | 984.87 |
955411200000 | 974.48 |
955497600000 | 987.74 |
955584000000 | 972.88 |
955670400000 | 973.38 |
955929600000 | 920.5 |
956016000000 | 935.21 |
956102400000 | 945.41 |
956188800000 | 945.09 |
956275200000 | 943.53 |
956534400000 | 954.8 |
956620800000 | 953.19 |
956707200000 | 952.82 |
956793600000 | 940.99 |
956880000000 | 934.92 |
957139200000 | 945.17 |
957225600000 | 952.01 |
957312000000 | 944.55 |
957398400000 | 952.11 |
957484800000 | 953.13 |
957744000000 | 945.47 |
957830400000 | 937.71 |
957916800000 | 933.51 |
958003200000 | 918.09 |
958089600000 | 937.47 |
958348800000 | 935.31 |
958435200000 | 942.34 |
958521600000 | 942.18 |
958608000000 | 934.86 |
958694400000 | 945.96 |
958953600000 | 924.6 |
959040000000 | 924.23 |
959126400000 | 905.1 |
959212800000 | 917.85 |
959299200000 | 914.66 |
959558400000 | 922.25 |
959644800000 | 919.1 |
959731200000 | 916.31 |
959817600000 | 919.95 |
959904000000 | 927.61 |
960163200000 | 954.6 |
960249600000 | 961.79 |
960336000000 | 970.21 |
960422400000 | 966.52 |
960508800000 | 965.07 |
960768000000 | 965.85 |
960854400000 | 959.34 |
960940800000 | 954.77 |
961027200000 | 948.26 |
961113600000 | 949.86 |
961372800000 | 960.8 |
961459200000 | 970.76 |
961545600000 | 978.17 |
961632000000 | 983.67 |
961718400000 | 977.97 |
961977600000 | 966.86 |
962064000000 | 980.76 |
962150400000 | 982.41 |
962236800000 | 988.19 |
962323200000 | 993.69 |
962582400000 | 1007.43 |
962668800000 | 999.47 |
962755200000 | 997 |
962841600000 | 991.27 |
962928000000 | 994.18 |
963187200000 | 1009.06 |
963273600000 | 1008.01 |
963360000000 | 999.33 |
963446400000 | 986.17 |
963532800000 | 991.96 |
963792000000 | 987.1 |
963878400000 | 968.6 |
963964800000 | 968.07 |
964051200000 | 970.15 |
964137600000 | 958.11 |
964396800000 | 944.4 |
964483200000 | 941.14 |
964569600000 | 940.43 |
964656000000 | 928.43 |
964742400000 | 917.66 |
965001600000 | 911.14 |
965088000000 | 921.45 |
965174400000 | 926.15 |
965260800000 | 916.98 |
965347200000 | 913.25 |
965606400000 | 922.73 |
965692800000 | 921.18 |
965779200000 | 941.5 |
965865600000 | 934.61 |
965952000000 | 943.06 |
966211200000 | 936.55 |
966297600000 | 945.94 |
966384000000 | 949.76 |
966470400000 | 942.23 |
966556800000 | 942.04 |
966816000000 | 936.89 |
966902400000 | 952.1 |
966988800000 | 956.75 |
967075200000 | 958.17 |
967161600000 | 962.96 |
967420800000 | 962.87 |
967507200000 | 961 |
967593600000 | 945 |
967680000000 | 938.64 |
967766400000 | 939.21 |
968025600000 | 946.89 |
968112000000 | 939.46 |
968198400000 | 933.4 |
968284800000 | 937.2 |
968371200000 | 942.46 |
968630400000 | 926.49 |
968716800000 | 915.02 |
968803200000 | 916.02 |
968889600000 | 908.13 |
968976000000 | 909.2 |
969235200000 | 898.14 |
969321600000 | 897.82 |
969408000000 | 916.23 |
969494400000 | 909.59 |
969580800000 | 878.98 |
969840000000 | 890.37 |
969926400000 | 891.2 |
970012800000 | 885.72 |
970099200000 | 880.87 |
970185600000 | 892.59 |
970444800000 | 886.22 |
970531200000 | 892.22 |
970617600000 | 890.12 |
970704000000 | 891.3 |
970790400000 | 896.29 |
971049600000 | 890.6 |
971136000000 | 892.55 |
971222400000 | 877.47 |
971308800000 | 872.72 |
971395200000 | 863.26 |
971654400000 | 865.92 |
971740800000 | 858.87 |
971827200000 | 844.14 |
971913600000 | 836.38 |
972000000000 | 848.83 |
972259200000 | 849.07 |
972345600000 | 852.73 |
972432000000 | 846.62 |
972518400000 | 848.3 |
972604800000 | 840.73 |
972864000000 | 833.94 |
972950400000 | 831.6 |
973036800000 | 851.96 |
973123200000 | 855.73 |
973209600000 | 866.87 |
973468800000 | 874.58 |
973555200000 | 875.26 |
973641600000 | 877.9 |
973728000000 | 867.96 |
973814400000 | 861.9 |
974073600000 | 846.08 |
974160000000 | 846.53 |
974246400000 | 841.89 |
974332800000 | 830.55 |
974419200000 | 832.65 |
974678400000 | 817.16 |
974764800000 | 810.74 |
974851200000 | 809.87 |
974937600000 | 809.06 |
975024000000 | 812.9 |
975283200000 | 824.48 |
975369600000 | 825.26 |
975456000000 | 813.83 |
975542400000 | 821.93 |
975628800000 | 825.75 |
975888000000 | 823.54 |
975974400000 | 819.85 |
976060800000 | 828.3 |
976147200000 | 820.37 |
976233600000 | 820.68 |
976492800000 | 835.29 |
976579200000 | 832.22 |
976665600000 | 831.48 |
976752000000 | 824.93 |
976838400000 | 810.74 |
977097600000 | 805.11 |
977184000000 | 790.44 |
977270400000 | 779.69 |
977356800000 | 769.22 |
977443200000 | 768.64 |
977702400000 | 798.74 |
977788800000 | 803.75 |
977875200000 | 809.26 |
977961600000 | 811.38 |
978048000000 | 808.04 |
978393600000 | 809.28 |
978480000000 | 813.05 |
978566400000 | 802.62 |
978652800000 | 806.28 |
978912000000 | 807.71 |
978998400000 | 795.66 |
979084800000 | 789.15 |
979171200000 | 769.1 |
979257600000 | 768.84 |
979516800000 | 771.84 |
979603200000 | 782.21 |
979689600000 | 775 |
979776000000 | 788.75 |
979862400000 | 796.04 |
980121600000 | 802.53 |
980208000000 | 802.45 |
980294400000 | 797.5 |
980380800000 | 800.41 |
980467200000 | 799.72 |
980726400000 | 801.51 |
980812800000 | 807.49 |
980899200000 | 812.42 |
980985600000 | 815.92 |
981072000000 | 816.4 |
981331200000 | 806.68 |
981417600000 | 802.43 |
981504000000 | 793.72 |
981590400000 | 790.2 |
981676800000 | 795.95 |
981936000000 | 798.17 |
982022400000 | 799.86 |
982108800000 | 804.03 |
982195200000 | 812.64 |
982281600000 | 802.67 |
982540800000 | 794.45 |
982627200000 | 806.07 |
982713600000 | 796.04 |
982800000000 | 790.25 |
982886400000 | 803.86 |
983145600000 | 803.87 |
983232000000 | 803.18 |
983318400000 | 790.91 |
983404800000 | 779.15 |
983491200000 | 757.1 |
983750400000 | 759.88 |
983836800000 | 773.59 |
983923200000 | 771.96 |
984009600000 | 774.02 |
984096000000 | 775.39 |
984355200000 | 751.93 |
984441600000 | 739.7 |
984528000000 | 731.59 |
984614400000 | 740.91 |
984700800000 | 736.29 |
984960000000 | 735.69 |
985046400000 | 738.05 |
985132800000 | 760.34 |
985219200000 | 746.47 |
985305600000 | 760.9 |
985564800000 | 792.33 |
985651200000 | 788.73 |
985737600000 | 792.33 |
985824000000 | 769.1 |
985910400000 | 751.78 |
986169600000 | 739.24 |
986256000000 | 754.79 |
986342400000 | 755.36 |
986428800000 | 769.04 |
986515200000 | 771.92 |
986774400000 | 750.45 |
986860800000 | 748.61 |
986947200000 | 759.84 |
987033600000 | 769.44 |
987120000000 | 767.35 |
987379200000 | 764.7 |
987465600000 | 766.69 |
987552000000 | 791.31 |
987638400000 | 804.56 |
987724800000 | 798.93 |
987984000000 | 808.53 |
988070400000 | 807.35 |
988156800000 | 811.91 |
988243200000 | 812.88 |
988329600000 | 811.61 |
988588800000 | 814.7 |
988675200000 | 839.68 |
988761600000 | 842.65 |
988848000000 | 844.46 |
988934400000 | 841.66 |
989193600000 | 844 |
989280000000 | 832.97 |
989366400000 | 821.13 |
989452800000 | 815.56 |
989539200000 | 820.55 |
989798400000 | 808.49 |
989884800000 | 812.38 |
989971200000 | 800.84 |
990057600000 | 815.42 |
990144000000 | 810.87 |
990403200000 | 818.89 |
990489600000 | 818.03 |
990576000000 | 834.98 |
990662400000 | 833.01 |
990748800000 | 822.48 |
991008000000 | 814.3 |
991094400000 | 821.43 |
991180800000 | 811.59 |
991267200000 | 810.99 |
991353600000 | 808.08 |
991612800000 | 813.25 |
991699200000 | 806.01 |
991785600000 | 807.88 |
991872000000 | 811.65 |
991958400000 | 815.56 |
992217600000 | 806.65 |
992304000000 | 794.11 |
992390400000 | 793.97 |
992476800000 | 792.73 |
992563200000 | 785.49 |
992822400000 | 779.7 |
992908800000 | 778.71 |
992995200000 | 775.41 |
993081600000 | 781.02 |
993168000000 | 786.97 |
993427200000 | 787 |
993513600000 | 788.5 |
993600000000 | 780.55 |
993686400000 | 774.89 |
993772800000 | 783.7 |
994032000000 | 780.41 |
994118400000 | 781.75 |
994204800000 | 773.35 |
994291200000 | 767 |
994377600000 | 757.4 |
994636800000 | 752.7 |
994723200000 | 752.88 |
994809600000 | 743.35 |
994896000000 | 756.57 |
994982400000 | 748.05 |
995241600000 | 742.21 |
995328000000 | 737.46 |
995414400000 | 730.18 |
995500800000 | 730.85 |
995587200000 | 732.19 |
995846400000 | 712.84 |
995932800000 | 719.22 |
996019200000 | 726.15 |
996105600000 | 730.54 |
996192000000 | 733.15 |
996451200000 | 719.58 |
996537600000 | 728.31 |
996624000000 | 735.86 |
996710400000 | 754.86 |
996796800000 | 750 |
997056000000 | 751.38 |
997142400000 | 755.15 |
997228800000 | 752.15 |
997315200000 | 746.26 |
997401600000 | 744.11 |
997660800000 | 735.37 |
997747200000 | 752.7 |
997833600000 | 764.88 |
997920000000 | 758.33 |
998006400000 | 757.77 |
998265600000 | 745.81 |
998352000000 | 751.52 |
998438400000 | 752.89 |
998524800000 | 749.04 |
998611200000 | 742.76 |
998870400000 | 746.38 |
998956800000 | 743.12 |
999043200000 | 732.86 |
999129600000 | 731.72 |
999216000000 | 727.66 |
999475200000 | 713.28 |
999561600000 | 719.69 |
999648000000 | 708.34 |
999734400000 | 705.98 |
999820800000 | 703.88 |
1000080000000 | 684.89 |
1000166400000 | 690.33 |
1000252800000 | 647.83 |
1000339200000 | 655.35 |
1000425600000 | 669.46 |
1000684800000 | 639.92 |
1000771200000 | 650.51 |
1000857600000 | 657.96 |
1000944000000 | 649.28 |
1001030400000 | 633.99 |
1001289600000 | 632.48 |
1001376000000 | 639.48 |
1001462400000 | 641.57 |
1001548800000 | 638.56 |
1001635200000 | 653.92 |
1001894400000 | 660.9 |
1001980800000 | 664.32 |
1002067200000 | 657.96 |
1002153600000 | 672.14 |
1002240000000 | 668.26 |
1002499200000 | 667.58 |
1002585600000 | 662.35 |
1002672000000 | 657.67 |
1002758400000 | 669.43 |
1002844800000 | 676.38 |
1003104000000 | 672.73 |
1003190400000 | 675.42 |
1003276800000 | 678.25 |
1003363200000 | 669.49 |
1003449600000 | 672.26 |
1003708800000 | 671.2 |
1003795200000 | 681.37 |
1003881600000 | 683.82 |
1003968000000 | 688.4 |
1004054400000 | 687.23 |
1004313600000 | 679.18 |
1004400000000 | 673.13 |
1004486400000 | 670.37 |
1004572800000 | 666.82 |
1004659200000 | 668.08 |
1004918400000 | 673.32 |
1005004800000 | 678.95 |
1005091200000 | 670.39 |
1005177600000 | 678.61 |
1005264000000 | 671.12 |
1005523200000 | 668.33 |
1005609600000 | 659.08 |
1005696000000 | 661.61 |
1005782400000 | 674.9 |
1005868800000 | 673.05 |
1006128000000 | 679.71 |
1006214400000 | 677.54 |
1006300800000 | 679 |
1006387200000 | 675.97 |
1006473600000 | 678.67 |
1006732800000 | 696.16 |
1006819200000 | 691.43 |
1006905600000 | 678.31 |
1006992000000 | 674.58 |
1007078400000 | 676.55 |
1007337600000 | 667.91 |
1007424000000 | 672.59 |
1007510400000 | 683.4 |
1007596800000 | 690.07 |
1007683200000 | 689.28 |
1007942400000 | 677.85 |
1008028800000 | 670.77 |
1008115200000 | 684.98 |
1008201600000 | 674.24 |
1008288000000 | 670.23 |
1008547200000 | 657.97 |
1008633600000 | 654.52 |
1008720000000 | 649.3 |
1008806400000 | 656.54 |
1008892800000 | 646.76 |
1009152000000 | 646.54 |
1009238400000 | 645.49 |
1009324800000 | 643.84 |
1009411200000 | 650.63 |
1009497600000 | 661.27 |
1009756800000 | 662.89 |
1009929600000 | 663.98 |
1010016000000 | 666.31 |
1010102400000 | 678.18 |
1010361600000 | 685.5 |
1010448000000 | 666.94 |
1010534400000 | 666.49 |
1010620800000 | 664.62 |
1010707200000 | 657.27 |
1010966400000 | 657.46 |
1011052800000 | 648.43 |
1011139200000 | 644.11 |
1011225600000 | 642.16 |
1011312000000 | 652.13 |
1011571200000 | 659.91 |
1011657600000 | 647.01 |
1011744000000 | 645.04 |
1011830400000 | 647.5 |
1011916800000 | 655.74 |
1012176000000 | 664.43 |
1012262400000 | 657.07 |
1012348800000 | 651.5 |
1012435200000 | 648.85 |
1012521600000 | 645.84 |
1012780800000 | 639.31 |
1012867200000 | 628.24 |
1012953600000 | 631.32 |
1013040000000 | 633.61 |
1013126400000 | 638.19 |
1013385600000 | 643.43 |
1013472000000 | 654.93 |
1013558400000 | 655.37 |
1013644800000 | 663.99 |
1013731200000 | 660.57 |
1013990400000 | 664.01 |
1014076800000 | 648.78 |
1014163200000 | 644.55 |
1014249600000 | 656.08 |
1014336000000 | 654.12 |
1014595200000 | 649.95 |
1014681600000 | 647.98 |
1014768000000 | 668.94 |
1014854400000 | 677.59 |
1014940800000 | 684.61 |
1015200000000 | 715.98 |
1015286400000 | 714.48 |
1015372800000 | 719.49 |
1015459200000 | 738.64 |
1015545600000 | 738.9 |
1015804800000 | 750.17 |
1015891200000 | 738.98 |
1015977600000 | 727.02 |
1016064000000 | 731.84 |
1016150400000 | 740.26 |
1016409600000 | 729.32 |
1016496000000 | 733.8 |
1016582400000 | 730.31 |
1016668800000 | 726.47 |
1016755200000 | 717.61 |
1017014400000 | 715.54 |
1017100800000 | 716.01 |
1017187200000 | 724.83 |
1017273600000 | 725.82 |
1017360000000 | 718.21 |
1017619200000 | 711.81 |
1017705600000 | 718.51 |
1017792000000 | 732.42 |
1017878400000 | 739.54 |
1017964800000 | 744.85 |
1018224000000 | 744.13 |
1018310400000 | 733.68 |
1018396800000 | 734.96 |
1018483200000 | 730.4 |
1018569600000 | 725.78 |
1018828800000 | 730.54 |
1018915200000 | 739.53 |
1019001600000 | 754.56 |
1019088000000 | 762.48 |
1019174400000 | 762.17 |
1019433600000 | 770.55 |
1019520000000 | 769.28 |
1019606400000 | 769.65 |
1019692800000 | 767.03 |
1019779200000 | 763.44 |
1020038400000 | 757.89 |
1020124800000 | 750.37 |
1020211200000 | 757.64 |
1020297600000 | 759.96 |
1020384000000 | 765.44 |
1020643200000 | 758.42 |
1020729600000 | 748.52 |
1020816000000 | 750.45 |
1020902400000 | 757.35 |
1020988800000 | 757.41 |
1021248000000 | 748.36 |
1021334400000 | 744.89 |
1021420800000 | 760.42 |
1021507200000 | 763.93 |
1021593600000 | 777.22 |
1021852800000 | 777.04 |
1021939200000 | 777.35 |
1022025600000 | 790.56 |
1022112000000 | 790.09 |
1022198400000 | 796.34 |
1022457600000 | 795.52 |
1022544000000 | 794.22 |
1022630400000 | 788.4 |
1022716800000 | 789.49 |
1022803200000 | 785.86 |
1023062400000 | 793.43 |
1023148800000 | 785.71 |
1023235200000 | 789.77 |
1023321600000 | 785.87 |
1023408000000 | 778.48 |
1023667200000 | 776.44 |
1023753600000 | 776.61 |
1023840000000 | 769.17 |
1023926400000 | 766.42 |
1024012800000 | 761.22 |
1024272000000 | 744.17 |
1024358400000 | 749.4 |
1024444800000 | 730.12 |
1024531200000 | 739.83 |
1024617600000 | 739.4 |
1024876800000 | 741.78 |
1024963200000 | 741.99 |
1025049600000 | 722.99 |
1025136000000 | 732.06 |
1025222400000 | 752.43 |
1025481600000 | 752.32 |
1025568000000 | 752.36 |
1025654400000 | 764.71 |
1025740800000 | 763.14 |
1025827200000 | 772.39 |
1026086400000 | 779.16 |
1026172800000 | 792.46 |
1026259200000 | 786.04 |
1026345600000 | 773.59 |
1026432000000 | 783.16 |
1026691200000 | 774.39 |
1026777600000 | 767.42 |
1026864000000 | 766.02 |
1026950400000 | 772.39 |
1027036800000 | 763.33 |
1027296000000 | 752.51 |
1027382400000 | 752.68 |
1027468800000 | 743.94 |
1027555200000 | 741.5 |
1027641600000 | 710.71 |
1027900800000 | 709.74 |
1027987200000 | 719.85 |
1028073600000 | 715.63 |
1028160000000 | 711.26 |
1028246400000 | 708.77 |
1028505600000 | 696.26 |
1028592000000 | 680.09 |
1028678400000 | 697.34 |
1028764800000 | 692.33 |
1028851200000 | 707.86 |
1029110400000 | 700.75 |
1029196800000 | 703.43 |
1029283200000 | 710.69 |
1029369600000 | 718.1 |
1029456000000 | 719.3 |
1029715200000 | 705.75 |
1029801600000 | 705.72 |
1029888000000 | 708.43 |
1029974400000 | 710.39 |
1030060800000 | 712.44 |
1030320000000 | 719.66 |
1030406400000 | 716.05 |
1030492800000 | 707.92 |
1030579200000 | 701.98 |
1030665600000 | 704.97 |
1030924800000 | 697.85 |
1031011200000 | 686.24 |
1031097600000 | 672.03 |
1031184000000 | 676.18 |
1031270400000 | 667.78 |
1031529600000 | 671.6 |
1031616000000 | 673.37 |
1031702400000 | 674.74 |
1031788800000 | 678.78 |
1031875200000 | 664.06 |
1032134400000 | 656.38 |
1032220800000 | 674.26 |
1032307200000 | 668.47 |
1032393600000 | 675.38 |
1032480000000 | 660 |
1032739200000 | 652.78 |
1032825600000 | 647.78 |
1032912000000 | 639.22 |
1032998400000 | 646.36 |
1033084800000 | 654.91 |
1033344000000 | 651 |
1033430400000 | 640.12 |
1033516800000 | 632.36 |
1033603200000 | 626.22 |
1033689600000 | 622.96 |
1033948800000 | 600.36 |
1034035200000 | 601.84 |
1034121600000 | 592.63 |
1034208000000 | 584.27 |
1034294400000 | 587.87 |
1034553600000 | 588.3 |
1034640000000 | 605.35 |
1034726400000 | 611.65 |
1034812800000 | 615.77 |
1034899200000 | 624.17 |
1035158400000 | 623.43 |
1035244800000 | 606.39 |
1035331200000 | 613.62 |
1035417600000 | 610.81 |
1035504000000 | 615.23 |
1035763200000 | 620.51 |
1035849600000 | 618.1 |
1035936000000 | 619.98 |
1036022400000 | 620.29 |
1036108800000 | 618.72 |
1036368000000 | 623.31 |
1036454400000 | 631.73 |
1036540800000 | 636.17 |
1036627200000 | 637.44 |
1036713600000 | 635.33 |
1036972800000 | 621 |
1037059200000 | 621.76 |
1037145600000 | 615.21 |
1037232000000 | 608.73 |
1037318400000 | 617.41 |
1037577600000 | 607.22 |
1037664000000 | 598.24 |
1037750400000 | 601.84 |
1037836800000 | 609.64 |
1037923200000 | 617.25 |
1038182400000 | 630.85 |
1038268800000 | 626 |
1038355200000 | 627.09 |
1038441600000 | 638.03 |
1038528000000 | 641.64 |
1038787200000 | 632.33 |
1038873600000 | 634.22 |
1038960000000 | 624.33 |
1039046400000 | 620.6 |
1039132800000 | 621.36 |
1039392000000 | 621.52 |
1039478400000 | 620.27 |
1039564800000 | 616.19 |
1039651200000 | 619.92 |
1039737600000 | 618.96 |
1039996800000 | 610.44 |
1040083200000 | 613.15 |
1040169600000 | 606.81 |
1040256000000 | 612.84 |
1040342400000 | 613.67 |
1040601600000 | 611.72 |
1040688000000 | 614.05 |
1040774400000 | 613.16 |
1040860800000 | 625.01 |
1040947200000 | 629.49 |
1041206400000 | 627.56 |
1041292800000 | 627.32 |
1041465600000 | 624.83 |
1041552000000 | 629.99 |
1041811200000 | 641.85 |
1041897600000 | 632.03 |
1041984000000 | 632.46 |
1042070400000 | 630.81 |
1042156800000 | 631.08 |
1042416000000 | 637.6 |
1042502400000 | 645.7 |
1042588800000 | 651.38 |
1042675200000 | 651.75 |
1042761600000 | 652.54 |
1043020800000 | 647.79 |
1043107200000 | 651.69 |
1043193600000 | 647.53 |
1043280000000 | 656.12 |
1043366400000 | 655.69 |
1043625600000 | 643.84 |
1043712000000 | 641.78 |
1043798400000 | 632.91 |
1043884800000 | 632.26 |
1043971200000 | 628.94 |
1044230400000 | 636.99 |
1044316800000 | 643.83 |
1044403200000 | 643.99 |
1044489600000 | 638.82 |
1044576000000 | 634.16 |
1044835200000 | 628.81 |
1044921600000 | 628.22 |
1045008000000 | 634.98 |
1045094400000 | 631.09 |
1045180800000 | 634.93 |
1045440000000 | 644.97 |
1045526400000 | 647.23 |
1045612800000 | 645.16 |
1045699200000 | 640.89 |
1045785600000 | 634.9 |
1046044800000 | 640.25 |
1046131200000 | 628.43 |
1046217600000 | 628.55 |
1046304000000 | 625.73 |
1046390400000 | 626.39 |
1046649600000 | 634.2 |
1046736000000 | 633.43 |
1046822400000 | 629.9 |
1046908800000 | 625.51 |
1046995200000 | 612.17 |
1047254400000 | 604.93 |
1047340800000 | 596.91 |
1047427200000 | 600.65 |
1047513600000 | 595.62 |
1047600000000 | 599.78 |
1047859200000 | 587.66 |
1047945600000 | 596.98 |
1048032000000 | 594.16 |
1048118400000 | 608.14 |
1048204800000 | 603.68 |
1048464000000 | 615.97 |
1048550400000 | 609.68 |
1048636800000 | 616.99 |
1048723200000 | 618.4 |
1048809600000 | 616.72 |
1049068800000 | 604.76 |
1049155200000 | 605.02 |
1049241600000 | 605.92 |
1049328000000 | 603.1 |
1049414400000 | 610.67 |
1049673600000 | 622.11 |
1049760000000 | 616.4 |
1049846400000 | 612.31 |
1049932800000 | 610.87 |
1050019200000 | 606.91 |
1050278400000 | 604.54 |
1050364800000 | 612 |
1050451200000 | 619.98 |
1050537600000 | 617.4 |
1050624000000 | 620.48 |
1050883200000 | 622.96 |
1050969600000 | 612.64 |
1051056000000 | 609.96 |
1051142400000 | 605.96 |
1051228800000 | 595.86 |
1051488000000 | 591.31 |
1051574400000 | 598.69 |
1051660800000 | 611.02 |
1051747200000 | 614.36 |
1051833600000 | 617.17 |
1052092800000 | 620.76 |
1052179200000 | 631.29 |
1052265600000 | 637.12 |
1052352000000 | 630.29 |
1052438400000 | 636.44 |
1052697600000 | 642.88 |
1052784000000 | 641.83 |
1052870400000 | 645.08 |
1052956800000 | 638.98 |
1053043200000 | 638.82 |
1053302400000 | 626.84 |
1053388800000 | 630.65 |
1053475200000 | 626.92 |
1053561600000 | 631.71 |
1053648000000 | 642.07 |
1053907200000 | 648.25 |
1053993600000 | 640.24 |
1054080000000 | 643.05 |
1054166400000 | 650.25 |
1054252800000 | 648.57 |
1054512000000 | 658.79 |
1054598400000 | 656.95 |
1054684800000 | 658.25 |
1054771200000 | 668.68 |
1054857600000 | 669.97 |
1055116800000 | 675.93 |
1055203200000 | 678.1 |
1055289600000 | 681.94 |
1055376000000 | 684.99 |
1055462400000 | 691.7 |
1055721600000 | 687.11 |
1055808000000 | 694.78 |
1055894400000 | 698.12 |
1055980800000 | 697.14 |
1056067200000 | 700.26 |
1056326400000 | 702.66 |
1056412800000 | 690.66 |
1056499200000 | 696.83 |
1056585600000 | 691.36 |
1056672000000 | 698.51 |
1056931200000 | 696.88 |
1057017600000 | 708.05 |
1057104000000 | 728.77 |
1057190400000 | 729.63 |
1057276800000 | 730.61 |
1057536000000 | 743.56 |
1057622400000 | 746.85 |
1057708800000 | 752.45 |
1057795200000 | 752.24 |
1057881600000 | 739.63 |
1058140800000 | 749.66 |
1058227200000 | 746.84 |
1058313600000 | 746.48 |
1058400000000 | 728.57 |
1058486400000 | 729.76 |
1058745600000 | 727.38 |
1058832000000 | 723.72 |
1058918400000 | 732.92 |
1059004800000 | 738.83 |
1059091200000 | 738.32 |
1059350400000 | 748.26 |
1059436800000 | 744.36 |
1059523200000 | 736.68 |
1059609600000 | 731.83 |
1059696000000 | 737.36 |
1059955200000 | 733.59 |
1060041600000 | 727.43 |
1060128000000 | 719.87 |
1060214400000 | 725.68 |
1060300800000 | 726.6 |
1060560000000 | 736.51 |
1060646400000 | 742.25 |
1060732800000 | 754.98 |
1060819200000 | 763.54 |
1060905600000 | 763.27 |
1061164800000 | 772.48 |
1061251200000 | 783.86 |
1061337600000 | 791.59 |
1061424000000 | 800.61 |
1061510400000 | 801.17 |
1061769600000 | 799.69 |
1061856000000 | 799.02 |
1061942400000 | 797.31 |
1062028800000 | 794.47 |
1062115200000 | 806.39 |
1062374400000 | 824.32 |
1062460800000 | 827.21 |
1062547200000 | 830.5 |
1062633600000 | 823.01 |
1062720000000 | 820.16 |
1062979200000 | 822.79 |
1063065600000 | 830.96 |
1063152000000 | 826.96 |
1063238400000 | 818.24 |
1063324800000 | 827.35 |
1063584000000 | 824.69 |
1063670400000 | 842.52 |
1063756800000 | 845.9 |
1063843200000 | 851.08 |
1063929600000 | 857.73 |
1064188800000 | 852.24 |
1064275200000 | 854.14 |
1064361600000 | 864.18 |
1064448000000 | 850.15 |
1064534400000 | 852.95 |
1064793600000 | 852.01 |
1064880000000 | 854.89 |
1064966400000 | 864.18 |
1065052800000 | 885.1 |
1065139200000 | 890.63 |
1065398400000 | 894.2 |
1065484800000 | 902.16 |
1065571200000 | 895.75 |
1065657600000 | 904.36 |
1065744000000 | 918.62 |
1066003200000 | 919.46 |
1066089600000 | 920.83 |
1066176000000 | 919.05 |
1066262400000 | 927.94 |
1066348800000 | 936.55 |
1066608000000 | 939.23 |
1066694400000 | 935.22 |
1066780800000 | 928.69 |
1066867200000 | 886 |
1066953600000 | 893 |
1067212800000 | 906.64 |
1067299200000 | 919.25 |
1067385600000 | 930.04 |
1067472000000 | 928.86 |
1067558400000 | 917.95 |
1067817600000 | 916.94 |
1067904000000 | 940.75 |
1067990400000 | 940.79 |
1068076800000 | 918.12 |
1068163200000 | 927.74 |
1068422400000 | 923.77 |
1068508800000 | 905.25 |
1068595200000 | 900.02 |
1068681600000 | 914.29 |
1068768000000 | 907.04 |
1069027200000 | 871.2 |
1069113600000 | 877.39 |
1069200000000 | 857.02 |
1069286400000 | 865.1 |
1069372800000 | 868.16 |
1069632000000 | 862.53 |
1069718400000 | 875.21 |
1069804800000 | 888.22 |
1069891200000 | 887.71 |
1069977600000 | 882.42 |
1070236800000 | 904.66 |
1070323200000 | 912.73 |
1070409600000 | 910.55 |
1070496000000 | 913.4 |
1070582400000 | 913.28 |
1070841600000 | 897.79 |
1070928000000 | 902.02 |
1071014400000 | 888.06 |
1071100800000 | 896.99 |
1071187200000 | 906.84 |
1071446400000 | 924.5 |
1071532800000 | 914.15 |
1071619200000 | 901.81 |
1071705600000 | 903.94 |
1071792000000 | 911.16 |
1072051200000 | 917.3 |
1072137600000 | 917.58 |
1072224000000 | 917.64 |
1072310400000 | 917.94 |
1072396800000 | 922.43 |
1072656000000 | 932.12 |
1072742400000 | 943.33 |
1072828800000 | 942.56 |
1073001600000 | 951.8 |
1073260800000 | 970.77 |
1073347200000 | 969.72 |
1073433600000 | 969.89 |
1073520000000 | 974.99 |
1073606400000 | 978.98 |
1073865600000 | 978.9 |
1073952000000 | 978.99 |
1074038400000 | 984.29 |
1074124800000 | 970.88 |
1074211200000 | 973.87 |
1074470400000 | 981.17 |
1074556800000 | 985.91 |
1074643200000 | 982.93 |
1074729600000 | 987.57 |
1074816000000 | 985.46 |
1075075200000 | 984.65 |
1075161600000 | 991.44 |
1075248000000 | 981.01 |
1075334400000 | 972.75 |
1075420800000 | 974.31 |
1075680000000 | 976.42 |
1075766400000 | 969.94 |
1075852800000 | 961.26 |
1075939200000 | 960.03 |
1076025600000 | 970.23 |
1076284800000 | 975.23 |
1076371200000 | 974.09 |
1076457600000 | 974.69 |
1076544000000 | 979.44 |
1076630400000 | 987.98 |
1076889600000 | 991.35 |
1076976000000 | 996.68 |
1077062400000 | 993.96 |
1077148800000 | 988.19 |
1077235200000 | 977.42 |
1077494400000 | 983.7 |
1077580800000 | 972.84 |
1077667200000 | 971.49 |
1077753600000 | 975.18 |
1077840000000 | 995.67 |
1078099200000 | 1017.52 |
1078185600000 | 1017.94 |
1078272000000 | 1016.45 |
1078358400000 | 1017.07 |
1078444800000 | 1018.57 |
1078704000000 | 1012.19 |
1078790400000 | 1018.34 |
1078876800000 | 1011.92 |
1078963200000 | 1006.34 |
1079049600000 | 995.65 |
1079308800000 | 1005.33 |
1079395200000 | 1015.59 |
1079481600000 | 1035.67 |
1079568000000 | 1053.49 |
1079654400000 | 1048.79 |
1079913600000 | 1032.48 |
1080000000000 | 1027.54 |
1080086400000 | 1043.27 |
1080172800000 | 1049.11 |
1080259200000 | 1058.1 |
1080518400000 | 1069.69 |
1080604800000 | 1069.45 |
1080691200000 | 1088.06 |
1080777600000 | 1094.89 |
1080864000000 | 1097.78 |
1081123200000 | 1099.72 |
1081209600000 | 1098.69 |
1081296000000 | 1106.96 |
1081382400000 | 1104.74 |
1081468800000 | 1092.03 |
1081728000000 | 1108.22 |
1081814400000 | 1111.16 |
1081900800000 | 1098.27 |
1081987200000 | 1073.5 |
1082073600000 | 1080.68 |
1082332800000 | 1070.73 |
1082419200000 | 1083.62 |
1082505600000 | 1078.57 |
1082592000000 | 1072.05 |
1082678400000 | 1079.6 |
1082937600000 | 1079.9 |
1083024000000 | 1066.63 |
1083110400000 | 1060.92 |
1083196800000 | 1046.6 |
1083283200000 | 1023.15 |
1083542400000 | 1019.78 |
1083628800000 | 1031.27 |
1083715200000 | 1031.15 |
1083801600000 | 1010.29 |
1083888000000 | 988.55 |
1084147200000 | 923.98 |
1084233600000 | 930.28 |
1084320000000 | 958.67 |
1084406400000 | 930.86 |
1084492800000 | 918.2 |
1084752000000 | 879.43 |
1084838400000 | 897.58 |
1084924800000 | 942.59 |
1085011200000 | 935.37 |
1085097600000 | 960.62 |
1085356800000 | 964.93 |
1085443200000 | 957.2 |
1085529600000 | 971.7 |
1085616000000 | 978.34 |
1085702400000 | 994.35 |
1085961600000 | 988.22 |
1086048000000 | 994.84 |
1086134400000 | 985.96 |
1086220800000 | 958.16 |
1086307200000 | 962.59 |
1086566400000 | 996.3 |
1086652800000 | 1005.05 |
1086739200000 | 1009.22 |
1086825600000 | 1011.95 |
1086912000000 | 1000.74 |
1087171200000 | 987.93 |
1087257600000 | 989.62 |
1087344000000 | 999.96 |
1087430400000 | 1005.65 |
1087516800000 | 993.49 |
1087776000000 | 1002.35 |
1087862400000 | 998.55 |
1087948800000 | 1002.56 |
1088035200000 | 1026.03 |
1088121600000 | 1027.29 |
1088380800000 | 1033.49 |
1088467200000 | 1032.22 |
1088553600000 | 1032.04 |
1088640000000 | 1038.36 |
1088726400000 | 1025.66 |
1088985600000 | 1007.73 |
1089072000000 | 1005.95 |
1089158400000 | 1008.28 |
1089244800000 | 1000.32 |
1089331200000 | 1015.07 |
1089590400000 | 1023.99 |
1089676800000 | 1011.92 |
1089763200000 | 994.25 |
1089849600000 | 986.83 |
1089936000000 | 994.73 |
1090195200000 | 998.01 |
1090281600000 | 983.54 |
1090368000000 | 986.52 |
1090454400000 | 978.56 |
1090540800000 | 969.66 |
1090800000000 | 961.8 |
1090886400000 | 952.05 |
1090972800000 | 954.37 |
1091059200000 | 942.97 |
1091145600000 | 958.99 |
1091404800000 | 957.43 |
1091491200000 | 952.41 |
1091577600000 | 939.01 |
1091664000000 | 951.74 |
1091750400000 | 952.05 |
1092009600000 | 946.87 |
1092096000000 | 949.51 |
1092182400000 | 954.53 |
1092268800000 | 954.05 |
1092355200000 | 942.95 |
1092614400000 | 933.55 |
1092700800000 | 937.97 |
1092787200000 | 943.91 |
1092873600000 | 962.13 |
1092960000000 | 963.98 |
1093219200000 | 968.24 |
1093305600000 | 968.09 |
1093392000000 | 976.15 |
1093478400000 | 986.69 |
1093564800000 | 991.02 |
1093824000000 | 988.64 |
1093910400000 | 985.05 |
1093996800000 | 997.11 |
1094083200000 | 1001.57 |
1094169600000 | 987.02 |
1094428800000 | 999.87 |
1094515200000 | 1006.99 |
1094601600000 | 1008.88 |
1094688000000 | 998.91 |
1094774400000 | 998.11 |
1095033600000 | 1004.67 |
1095120000000 | 1009.95 |
1095206400000 | 997.58 |
1095292800000 | 1001.23 |
1095379200000 | 994.35 |
1095638400000 | 997.75 |
1095724800000 | 996.99 |
1095811200000 | 989.42 |
1095897600000 | 988.98 |
1095984000000 | 979.79 |
1096243200000 | 974.58 |
1096329600000 | 968.73 |
1096416000000 | 974.18 |
1096502400000 | 987.43 |
1096588800000 | 1000.15 |
1096848000000 | 1016.48 |
1096934400000 | 1017.19 |
1097020800000 | 1018.24 |
1097107200000 | 1019.76 |
1097193600000 | 1029.01 |
1097452800000 | 1032.02 |
1097539200000 | 1015.57 |
1097625600000 | 1010.61 |
1097712000000 | 995.83 |
1097798400000 | 996.09 |
1098057600000 | 993.27 |
1098144000000 | 1007.68 |
1098230400000 | 996.61 |
1098316800000 | 994.86 |
1098403200000 | 1000.28 |
1098662400000 | 992.86 |
1098748800000 | 988.66 |
1098835200000 | 989.2 |
1098921600000 | 1004.31 |
1099008000000 | 1000.65 |
1099267200000 | 996.45 |
1099353600000 | 1013.64 |
1099440000000 | 1018.83 |
1099526400000 | 1024.24 |
1099612800000 | 1036.22 |
1099872000000 | 1030.62 |
1099958400000 | 1030.79 |
1100044800000 | 1024.73 |
1100131200000 | 1018.01 |
1100217600000 | 1035.51 |
1100476800000 | 1051.12 |
1100563200000 | 1049.69 |
1100649600000 | 1061.27 |
1100736000000 | 1058.52 |
1100822400000 | 1067.26 |
1101081600000 | 1047.41 |
1101168000000 | 1049.82 |
1101254400000 | 1061.02 |
1101340800000 | 1064.83 |
1101427200000 | 1058.01 |
1101686400000 | 1068.59 |
1101772800000 | 1068.09 |
1101859200000 | 1059.5 |
1101945600000 | 1074.84 |
1102032000000 | 1079.29 |
1102291200000 | 1074.2 |
1102377600000 | 1065.79 |
1102464000000 | 1050.14 |
1102550400000 | 1038.52 |
1102636800000 | 1029.46 |
1102896000000 | 1036.1 |
1102982400000 | 1040.54 |
1103068800000 | 1057.16 |
1103155200000 | 1055.95 |
1103241600000 | 1062.12 |
1103500800000 | 1066.74 |
1103587200000 | 1066.52 |
1103673600000 | 1074.03 |
1103760000000 | 1076.68 |
1103846400000 | 1086.46 |
1104105600000 | 1088.34 |
1104192000000 | 1092.65 |
1104278400000 | 1091.05 |
1104364800000 | 1106.71 |
1104451200000 | 1114.22 |
1104710400000 | 1111.87 |
1104796800000 | 1101.78 |
1104883200000 | 1094.75 |
1104969600000 | 1087.69 |
1105056000000 | 1087.78 |
1105315200000 | 1089.46 |
1105401600000 | 1104.35 |
1105488000000 | 1107.33 |
1105574400000 | 1105.15 |
1105660800000 | 1108.56 |
1105920000000 | 1119.91 |
1106006400000 | 1112.74 |
1106092800000 | 1115.2 |
1106179200000 | 1098.83 |
1106265600000 | 1097.51 |
1106524800000 | 1105.13 |
1106611200000 | 1095.95 |
1106697600000 | 1113.43 |
1106784000000 | 1110.17 |
1106870400000 | 1109.58 |
1107129600000 | 1118.79 |
1107216000000 | 1112.23 |
1107302400000 | 1120.76 |
1107388800000 | 1114.59 |
1107475200000 | 1121.68 |
1107734400000 | 1125.37 |
1107820800000 | 1113.41 |
1107907200000 | 1112.61 |
1107993600000 | 1114.09 |
1108080000000 | 1114.77 |
1108339200000 | 1128.06 |
1108425600000 | 1131.35 |
1108512000000 | 1121.94 |
1108598400000 | 1118.79 |
1108684800000 | 1124.11 |
1108944000000 | 1128.01 |
1109030400000 | 1133.1 |
1109116800000 | 1122.08 |
1109203200000 | 1125.53 |
1109289600000 | 1135.95 |
1109548800000 | 1151.65 |
1109635200000 | 1156.23 |
1109721600000 | 1153.9 |
1109808000000 | 1155.8 |
1109894400000 | 1160.18 |
1110153600000 | 1159.74 |
1110240000000 | 1161.22 |
1110326400000 | 1172.24 |
1110412800000 | 1166 |
1110499200000 | 1174.62 |
1110758400000 | 1162.51 |
1110844800000 | 1158.82 |
1110931200000 | 1165.59 |
1111017600000 | 1157.75 |
1111104000000 | 1161.2 |
1111363200000 | 1158.74 |
1111449600000 | 1158.24 |
1111536000000 | 1141.24 |
1111622400000 | 1132.92 |
1111708800000 | 1136.64 |
1111968000000 | 1137.97 |
1112054400000 | 1114.87 |
1112140800000 | 1108.07 |
1112227200000 | 1126.59 |
1112313600000 | 1131.89 |
1112572800000 | 1120.28 |
1112659200000 | 1123.43 |
1112745600000 | 1125.83 |
1112832000000 | 1127.82 |
1112918400000 | 1130.35 |
1113177600000 | 1126.3 |
1113264000000 | 1117.05 |
1113350400000 | 1125.3 |
1113436800000 | 1107.71 |
1113523200000 | 1095.11 |
1113782400000 | 1059.55 |
1113868800000 | 1078.09 |
1113955200000 | 1081.5 |
1114041600000 | 1075.16 |
1114128000000 | 1094.42 |
1114387200000 | 1096.67 |
1114473600000 | 1095.01 |
1114560000000 | 1092.44 |
1114646400000 | 1095.23 |
1114732800000 | 1102.8 |
1114992000000 | 1103.85 |
1115078400000 | 1104.92 |
1115164800000 | 1114.79 |
1115251200000 | 1117.38 |
1115337600000 | 1126.35 |
1115596800000 | 1122.54 |
1115683200000 | 1120.93 |
1115769600000 | 1116.81 |
1115856000000 | 1105.94 |
1115942400000 | 1098.73 |
1116201600000 | 1086.8 |
1116288000000 | 1075.92 |
1116374400000 | 1076.14 |
1116460800000 | 1089.38 |
1116547200000 | 1082.46 |
1116806400000 | 1090.28 |
1116892800000 | 1091.71 |
1116979200000 | 1077.73 |
1117065600000 | 1075.97 |
1117152000000 | 1086.43 |
1117411200000 | 1096.22 |
1117497600000 | 1102.15 |
1117584000000 | 1099.78 |
1117670400000 | 1101.2 |
1117756800000 | 1109.43 |
1118016000000 | 1116.09 |
1118102400000 | 1113.26 |
1118188800000 | 1119.17 |
1118275200000 | 1107 |
1118361600000 | 1111.82 |
1118620800000 | 1101.83 |
1118707200000 | 1102.39 |
1118793600000 | 1111.8 |
1118880000000 | 1115.31 |
1118966400000 | 1125.68 |
1119225600000 | 1122.65 |
1119312000000 | 1124.56 |
1119398400000 | 1129.5 |
1119484800000 | 1131.98 |
1119571200000 | 1126.97 |
1119830400000 | 1115.93 |
1119916800000 | 1121.44 |
1120003200000 | 1120.25 |
1120089600000 | 1115.35 |
1120176000000 | 1113.75 |
1120435200000 | 1116.36 |
1120521600000 | 1109.98 |
1120608000000 | 1109.35 |
1120694400000 | 1103.1 |
1120780800000 | 1099.28 |
1121040000000 | 1112.18 |
1121126400000 | 1121.13 |
1121212800000 | 1114.11 |
1121299200000 | 1120.71 |
1121385600000 | 1120.71 |
1121644800000 | 1125.2 |
1121731200000 | 1117.57 |
1121817600000 | 1118.66 |
1121904000000 | 1139.16 |
1121990400000 | 1135.69 |
1122249600000 | 1136.14 |
1122336000000 | 1129.76 |
1122422400000 | 1135.08 |
1122508800000 | 1140.07 |
1122595200000 | 1143.36 |
1122854400000 | 1148.29 |
1122940800000 | 1155.25 |
1123027200000 | 1160.37 |
1123113600000 | 1152.85 |
1123200000000 | 1135.59 |
1123459200000 | 1135.84 |
1123545600000 | 1125 |
1123632000000 | 1148.89 |
1123718400000 | 1164.85 |
1123804800000 | 1168.55 |
1124064000000 | 1167.75 |
1124150400000 | 1170.63 |
1124236800000 | 1165.96 |
1124323200000 | 1157.09 |
1124409600000 | 1151.44 |
1124668800000 | 1173.78 |
1124755200000 | 1170.96 |
1124841600000 | 1163.25 |
1124928000000 | 1160.02 |
1125014400000 | 1166.78 |
1125273600000 | 1144.5 |
1125360000000 | 1147.07 |
1125446400000 | 1146.24 |
1125532800000 | 1164.35 |
1125619200000 | 1173.58 |
1125878400000 | 1182.58 |
1125964800000 | 1175.35 |
1126051200000 | 1172.28 |
1126137600000 | 1163.38 |
1126224000000 | 1180.7 |
1126483200000 | 1192.44 |
1126569600000 | 1187.45 |
1126656000000 | 1192.39 |
1126742400000 | 1198.33 |
1126828800000 | 1192.58 |
1127088000000 | 1192.75 |
1127174400000 | 1210.03 |
1127260800000 | 1212.5 |
1127347200000 | 1209.6 |
1127433600000 | 1200.69 |
1127692800000 | 1221.14 |
1127779200000 | 1212.14 |
1127865600000 | 1225.2 |
1127952000000 | 1243.26 |
1128038400000 | 1235.74 |
1128297600000 | 1224.97 |
1128384000000 | 1236.51 |
1128470400000 | 1227.79 |
1128556800000 | 1205.98 |
1128643200000 | 1206.24 |
1128902400000 | 1206.11 |
1128988800000 | 1223.85 |
1129075200000 | 1218.64 |
1129161600000 | 1208.5 |
1129248000000 | 1206.53 |
1129507200000 | 1193.43 |
1129593600000 | 1185.31 |
1129680000000 | 1167.68 |
1129766400000 | 1174.45 |
1129852800000 | 1179.21 |
1130112000000 | 1176.31 |
1130198400000 | 1190.96 |
1130284800000 | 1194.52 |
1130371200000 | 1210.39 |
1130457600000 | 1201.17 |
1130716800000 | 1216.35 |
1130803200000 | 1234.08 |
1130889600000 | 1236.48 |
1130976000000 | 1235.04 |
1131062400000 | 1238.41 |
1131321600000 | 1238.99 |
1131408000000 | 1241.82 |
1131494400000 | 1244.75 |
1131580800000 | 1237.27 |
1131667200000 | 1250.53 |
1131926400000 | 1238.68 |
1132012800000 | 1229.39 |
1132099200000 | 1237.65 |
1132185600000 | 1259.24 |
1132272000000 | 1269.09 |
1132531200000 | 1272.63 |
1132617600000 | 1267.25 |
1132704000000 | 1280.04 |
1132790400000 | 1277.34 |
1132876800000 | 1275.85 |
1133136000000 | 1288.66 |
1133222400000 | 1285.73 |
1133308800000 | 1290.5 |
1133395200000 | 1297.9 |
1133481600000 | 1313.51 |
1133740800000 | 1326.83 |
1133827200000 | 1321.24 |
1133913600000 | 1325.62 |
1134000000000 | 1310.27 |
1134086400000 | 1326.23 |
1134345600000 | 1350.96 |
1134432000000 | 1355.77 |
1134518400000 | 1370.14 |
1134604800000 | 1361.36 |
1134691200000 | 1362.89 |
1134950400000 | 1371.3 |
1135036800000 | 1378.94 |
1135123200000 | 1394.43 |
1135209600000 | 1398.5 |
1135296000000 | 1405.03 |
1135555200000 | 1409.87 |
1135641600000 | 1397.03 |
1135728000000 | 1406.78 |
1135814400000 | 1414.77 |
1135900800000 | 1404.93 |
1136160000000 | 1404.49 |
1136246400000 | 1422.62 |
1136332800000 | 1448.67 |
1136419200000 | 1466.68 |
1136505600000 | 1484.19 |
1136764800000 | 1492.61 |
1136851200000 | 1475.52 |
1136937600000 | 1479.44 |
1137024000000 | 1491.49 |
1137110400000 | 1490.71 |
1137369600000 | 1482.56 |
1137456000000 | 1441.24 |
1137542400000 | 1396.83 |
1137628800000 | 1430.33 |
1137715200000 | 1422.44 |
1137974400000 | 1394.33 |
1138060800000 | 1415.83 |
1138147200000 | 1420.48 |
1138233600000 | 1435.22 |
1138320000000 | 1458.17 |
1138579200000 | 1460.26 |
1138665600000 | 1471.03 |
1138752000000 | 1456.05 |
1138838400000 | 1454.74 |
1138924800000 | 1442.25 |
1139184000000 | 1456.7 |
1139270400000 | 1466.03 |
1139356800000 | 1430.41 |
1139443200000 | 1433.71 |
1139529600000 | 1429.15 |
1139788800000 | 1391.89 |
1139875200000 | 1407.01 |
1139961600000 | 1399.59 |
1140048000000 | 1397.54 |
1140134400000 | 1375.76 |
1140393600000 | 1359.02 |
1140480000000 | 1381.72 |
1140566400000 | 1382.64 |
1140652800000 | 1421.75 |
1140739200000 | 1429.08 |
1140998400000 | 1441 |
1141084800000 | 1441.83 |
1141171200000 | 1428.07 |
1141257600000 | 1424.52 |
1141344000000 | 1400.14 |
1141603200000 | 1402.71 |
1141689600000 | 1385.7 |
1141776000000 | 1373.19 |
1141862400000 | 1401.51 |
1141948800000 | 1401.12 |
1142208000000 | 1420.33 |
1142294400000 | 1426.22 |
1142380800000 | 1433.87 |
1142467200000 | 1425.16 |
1142553600000 | 1443.56 |
1142812800000 | 1459.94 |
1142899200000 | 1449.88 |
1142985600000 | 1449.04 |
1143072000000 | 1439.66 |
1143158400000 | 1446.51 |
1143417600000 | 1464.91 |
1143504000000 | 1468.24 |
1143590400000 | 1472.66 |
1143676800000 | 1488.36 |
1143763200000 | 1488.17 |
1144022400000 | 1510.08 |
1144108800000 | 1515.77 |
1144195200000 | 1509.7 |
1144281600000 | 1530.47 |
1144368000000 | 1533.4 |
1144627200000 | 1527.22 |
1144713600000 | 1518.24 |
1144800000000 | 1502.21 |
1144886400000 | 1505.02 |
1144972800000 | 1509.62 |
1145232000000 | 1502.05 |
1145318400000 | 1520.68 |
1145404800000 | 1530.89 |
1145491200000 | 1534.96 |
1145577600000 | 1540.47 |
1145836800000 | 1528.78 |
1145923200000 | 1531.85 |
1146009600000 | 1546.15 |
1146096000000 | 1562.22 |
1146182400000 | 1549.21 |
1146441600000 | 1562.36 |
1146528000000 | 1581.32 |
1146614400000 | 1585.71 |
1146700800000 | 1587.33 |
1146787200000 | 1598.65 |
1147046400000 | 1628.7 |
1147132800000 | 1621.56 |
1147219200000 | 1614.06 |
1147305600000 | 1606.23 |
1147392000000 | 1588.4 |
1147651200000 | 1564.24 |
1147737600000 | 1530.63 |
1147824000000 | 1546.61 |
1147910400000 | 1508.88 |
1147996800000 | 1502.85 |
1148256000000 | 1466.29 |
1148342400000 | 1450.4 |
1148428800000 | 1454.15 |
1148515200000 | 1443.42 |
1148601600000 | 1461.37 |
1148860800000 | 1463.22 |
1148947200000 | 1465 |
1149033600000 | 1445.55 |
1149120000000 | 1433.99 |
1149206400000 | 1461.21 |
1149465600000 | 1447.85 |
1149552000000 | 1411.67 |
1149638400000 | 1374.96 |
1149724800000 | 1321.75 |
1149811200000 | 1344.64 |
1150070400000 | 1349.63 |
1150156800000 | 1298.68 |
1150243200000 | 1309.46 |
1150329600000 | 1327.63 |
1150416000000 | 1371.74 |
1150675200000 | 1355.98 |
1150761600000 | 1340.11 |
1150848000000 | 1336.44 |
1150934400000 | 1363.3 |
1151020800000 | 1353.45 |
1151280000000 | 1354.19 |
1151366400000 | 1360.29 |
1151452800000 | 1344.17 |
1151539200000 | 1365.47 |
1151625600000 | 1417.25 |
1151884800000 | 1420.83 |
1151971200000 | 1427.29 |
1152057600000 | 1405.53 |
1152144000000 | 1397.12 |
1152230400000 | 1405.66 |
1152489600000 | 1421.46 |
1152576000000 | 1409.14 |
1152662400000 | 1383.67 |
1152748800000 | 1371.43 |
1152835200000 | 1336.04 |
1153094400000 | 1319.34 |
1153180800000 | 1285.9 |
1153267200000 | 1287.13 |
1153353600000 | 1335.4 |
1153440000000 | 1329.25 |
1153699200000 | 1318.94 |
1153785600000 | 1334.05 |
1153872000000 | 1329.21 |
1153958400000 | 1361.01 |
1154044800000 | 1378.67 |
1154304000000 | 1391.09 |
1154390400000 | 1385.28 |
1154476800000 | 1394.21 |
1154563200000 | 1388.14 |
1154649600000 | 1394.29 |
1154908800000 | 1368.24 |
1154995200000 | 1386.5 |
1155081600000 | 1399.97 |
1155168000000 | 1399.33 |
1155254400000 | 1393.91 |
1155513600000 | 1406.65 |
1155600000000 | 1413.42 |
1155686400000 | 1435.27 |
1155772800000 | 1440.54 |
1155859200000 | 1445.02 |
1156118400000 | 1426.62 |
1156204800000 | 1438.14 |
1156291200000 | 1435.91 |
1156377600000 | 1425.46 |
1156464000000 | 1416.44 |
1156723200000 | 1402.19 |
1156809600000 | 1417.54 |
1156896000000 | 1419.11 |
1156982400000 | 1432.41 |
1157068800000 | 1438.36 |
1157328000000 | 1466.23 |
1157414400000 | 1467.96 |
1157500800000 | 1458.06 |
1157587200000 | 1442.12 |
1157673600000 | 1447.38 |
1157932800000 | 1419.48 |
1158019200000 | 1408.99 |
1158105600000 | 1411.48 |
1158192000000 | 1425.22 |
1158278400000 | 1422.94 |
1158537600000 | 1427.85 |
1158624000000 | 1435.31 |
1158710400000 | 1424.32 |
1158796800000 | 1439.57 |
1158883200000 | 1428.25 |
1159142400000 | 1426.53 |
1159228800000 | 1418.44 |
1159315200000 | 1444.46 |
1159401600000 | 1450.45 |
1159488000000 | 1454.34 |
1159747200000 | 1465.35 |
1159833600000 | 1460.51 |
1159920000000 | 1439.64 |
1160006400000 | 1463.41 |
1160092800000 | 1450.53 |
1160352000000 | 1440.89 |
1160438400000 | 1436.75 |
1160524800000 | 1424.96 |
1160611200000 | 1425.78 |
1160697600000 | 1440.35 |
1160956800000 | 1458.42 |
1161043200000 | 1458.75 |
1161129600000 | 1459.44 |
1161216000000 | 1467.13 |
1161302400000 | 1472.18 |
1161561600000 | 1473.48 |
1161648000000 | 1476.55 |
1161734400000 | 1476.02 |
1161820800000 | 1489.61 |
1161907200000 | 1490.57 |
1162166400000 | 1470.52 |
1162252800000 | 1478.12 |
1162339200000 | 1485.13 |
1162425600000 | 1486.46 |
1162512000000 | 1483.38 |
1162771200000 | 1481.66 |
1162857600000 | 1492.65 |
1162944000000 | 1473.09 |
1163030400000 | 1470.71 |
1163116800000 | 1475.95 |
1163376000000 | 1461.52 |
1163462400000 | 1482.95 |
1163548800000 | 1477.5 |
1163635200000 | 1475.31 |
1163721600000 | 1469.29 |
1163980800000 | 1435.62 |
1164067200000 | 1439.02 |
1164153600000 | 1471.5 |
1164240000000 | 1477.54 |
1164326400000 | 1474.92 |
1164585600000 | 1486.15 |
1164672000000 | 1479.89 |
1164758400000 | 1501.2 |
1164844800000 | 1524.05 |
1164931200000 | 1533.66 |
1165190400000 | 1539.28 |
1165276800000 | 1537.98 |
1165363200000 | 1549.94 |
1165449600000 | 1550.6 |
1165536000000 | 1538.74 |
1165795200000 | 1528.85 |
1165881600000 | 1524.66 |
1165968000000 | 1526.16 |
1166054400000 | 1539.25 |
1166140800000 | 1543.4 |
1166400000000 | 1541.38 |
1166486400000 | 1519.08 |
1166572800000 | 1538.16 |
1166659200000 | 1537.31 |
1166745600000 | 1537.67 |
1167004800000 | 1534.3 |
1167091200000 | 1541.38 |
1167177600000 | 1555.13 |
1167264000000 | 1556.14 |
1167350400000 | 1558.99 |
1167696000000 | 1567.1 |
1167782400000 | 1562.43 |
1167868800000 | 1565.91 |
1167955200000 | 1552.4 |
1168214400000 | 1546.79 |
1168300800000 | 1552.06 |
1168387200000 | 1527.29 |
1168473600000 | 1518.44 |
1168560000000 | 1543.33 |
1168819200000 | 1563.05 |
1168905600000 | 1564.73 |
1168992000000 | 1572.28 |
1169078400000 | 1575.16 |
1169164800000 | 1572.03 |
1169424000000 | 1581.27 |
1169510400000 | 1580.98 |
1169596800000 | 1592.86 |
1169683200000 | 1584.78 |
1169769600000 | 1573.94 |
1170028800000 | 1576.51 |
1170115200000 | 1579.84 |
1170201600000 | 1573.91 |
1170288000000 | 1595.56 |
1170374400000 | 1604.34 |
1170633600000 | 1602.2 |
1170720000000 | 1613 |
1170806400000 | 1604.43 |
1170892800000 | 1597.49 |
1170979200000 | 1602.61 |
1171238400000 | 1595.66 |
1171324800000 | 1599.99 |
1171411200000 | 1621.02 |
1171497600000 | 1646.29 |
1171584000000 | 1644.76 |
1171843200000 | 1643.92 |
1171929600000 | 1640.36 |
1172016000000 | 1641.55 |
1172102400000 | 1651.56 |
1172188800000 | 1662.46 |
1172448000000 | 1670.37 |
1172534400000 | 1667.3 |
1172620800000 | 1616.72 |
1172707200000 | 1615.13 |
1172793600000 | 1607.47 |
1173052800000 | 1542.08 |
1173139200000 | 1568.33 |
1173225600000 | 1570.41 |
1173312000000 | 1595.71 |
1173398400000 | 1595.52 |
1173657600000 | 1617.9 |
1173744000000 | 1612.24 |
1173830400000 | 1569.95 |
1173916800000 | 1578.71 |
1174003200000 | 1573.06 |
1174262400000 | 1583.04 |
1174348800000 | 1599.6 |
1174435200000 | 1600.12 |
1174521600000 | 1623.89 |
1174608000000 | 1626.02 |
1174867200000 | 1630.4 |
1174953600000 | 1626.33 |
1175040000000 | 1628.67 |
1175126400000 | 1621.9 |
1175212800000 | 1628.02 |
1175472000000 | 1611.9 |
1175558400000 | 1617.98 |
1175644800000 | 1646.75 |
1175731200000 | 1645.84 |
1175817600000 | 1646.11 |
1176076800000 | 1661.66 |
1176163200000 | 1663.24 |
1176249600000 | 1662.82 |
1176336000000 | 1657.45 |
1176422400000 | 1644.85 |
1176681600000 | 1661.77 |
1176768000000 | 1658.93 |
1176854400000 | 1680.15 |
1176940800000 | 1654.59 |
1177027200000 | 1659.96 |
1177286400000 | 1664.12 |
1177372800000 | 1671.51 |
1177459200000 | 1662.34 |
1177545600000 | 1668.87 |
1177632000000 | 1659.08 |
1177891200000 | 1656.57 |
1177977600000 | 1651.18 |
1178064000000 | 1658.43 |
1178150400000 | 1663.99 |
1178236800000 | 1674.15 |
1178496000000 | 1693.36 |
1178582400000 | 1686.23 |
1178668800000 | 1698.69 |
1178755200000 | 1694.27 |
1178841600000 | 1682.08 |
1179100800000 | 1687.84 |
1179187200000 | 1666.58 |
1179273600000 | 1664.92 |
1179360000000 | 1666.69 |
1179446400000 | 1657.73 |
1179705600000 | 1669.06 |
1179792000000 | 1688.47 |
1179878400000 | 1694.93 |
1179964800000 | 1688.19 |
1180051200000 | 1671.37 |
1180310400000 | 1682.69 |
1180396800000 | 1694.68 |
1180483200000 | 1687.88 |
1180569600000 | 1710.03 |
1180656000000 | 1723.59 |
1180915200000 | 1731.78 |
1181001600000 | 1736.22 |
1181088000000 | 1739.82 |
1181174400000 | 1735.59 |
1181260800000 | 1704.59 |
1181520000000 | 1702.44 |
1181606400000 | 1703.02 |
1181692800000 | 1691.36 |
1181779200000 | 1711.64 |
1181865600000 | 1724.76 |
1182124800000 | 1746.22 |
1182211200000 | 1745.09 |
1182297600000 | 1747.67 |
1182384000000 | 1756.1 |
1182470400000 | 1744.82 |
1182729600000 | 1732.52 |
1182816000000 | 1732.22 |
1182902400000 | 1716.92 |
1182988800000 | 1731.01 |
1183075200000 | 1743.41 |
1183334400000 | 1765.06 |
1183420800000 | 1781.84 |
1183507200000 | 1787.44 |
1183593600000 | 1788.04 |
1183680000000 | 1783.18 |
1183939200000 | 1803.2 |
1184025600000 | 1812.21 |
1184112000000 | 1798.85 |
1184198400000 | 1797.36 |
1184284800000 | 1821.79 |
1184544000000 | 1821.41 |
1184630400000 | 1820.09 |
1184716800000 | 1808.52 |
1184803200000 | 1815.07 |
1184889600000 | 1840.19 |
1185148800000 | 1834.23 |
1185235200000 | 1845.54 |
1185321600000 | 1841.66 |
1185408000000 | 1825.43 |
1185494400000 | 1775.01 |
1185753600000 | 1785.67 |
1185840000000 | 1801 |
1185926400000 | 1757.77 |
1186012800000 | 1755.61 |
1186099200000 | 1767.77 |
1186358400000 | 1749.73 |
1186444800000 | 1744.31 |
1186531200000 | 1760.26 |
1186617600000 | 1780.74 |
1186704000000 | 1734.52 |
1186963200000 | 1729.76 |
1187049600000 | 1727.76 |
1187136000000 | 1688.8 |
1187222400000 | 1639.54 |
1187308800000 | 1570.03 |
1187568000000 | 1631.34 |
1187654400000 | 1650.79 |
1187740800000 | 1660.98 |
1187827200000 | 1695.77 |
1187913600000 | 1694.39 |
1188172800000 | 1717.14 |
1188259200000 | 1728.77 |
1188345600000 | 1703.4 |
1188432000000 | 1714.54 |
1188518400000 | 1756.08 |
1188777600000 | 1759.41 |
1188864000000 | 1752.62 |
1188950400000 | 1743.36 |
1189036800000 | 1747.71 |
1189123200000 | 1757.28 |
1189382400000 | 1726.39 |
1189468800000 | 1730.19 |
1189555200000 | 1728.84 |
1189641600000 | 1718.03 |
1189728000000 | 1742.74 |
1189987200000 | 1738.37 |
1190073600000 | 1708.53 |
1190160000000 | 1765 |
1190246400000 | 1783.92 |
1190332800000 | 1772.13 |
1190592000000 | 1788.16 |
1190678400000 | 1805.33 |
1190764800000 | 1815.98 |
1190851200000 | 1853.06 |
1190937600000 | 1865.32 |
1191196800000 | 1867.79 |
1191283200000 | 1893.61 |
1191369600000 | 1891.57 |
1191456000000 | 1881.85 |
1191542400000 | 1892.48 |
1191801600000 | 1891.85 |
1191888000000 | 1903.2 |
1191974400000 | 1914.38 |
1192060800000 | 1943.8 |
1192147200000 | 1926.67 |
1192406400000 | 1941.08 |
1192492800000 | 1923.8 |
1192579200000 | 1906.74 |
1192665600000 | 1928.12 |
1192752000000 | 1908.34 |
1193011200000 | 1866.94 |
1193097600000 | 1885.83 |
1193184000000 | 1885.75 |
1193270400000 | 1897.32 |
1193356800000 | 1926.59 |
1193616000000 | 1961.08 |
1193702400000 | 1960.35 |
1193788800000 | 1965.78 |
1193875200000 | 1969.84 |
1193961600000 | 1935.01 |
1194220800000 | 1908.03 |
1194307200000 | 1922.44 |
1194393600000 | 1921.96 |
1194480000000 | 1876.61 |
1194566400000 | 1884.65 |
1194825600000 | 1831.46 |
1194912000000 | 1819.65 |
1194998400000 | 1859.84 |
1195084800000 | 1850.75 |
1195171200000 | 1819.86 |
1195430400000 | 1803.77 |
1195516800000 | 1807.23 |
1195603200000 | 1772.21 |
1195689600000 | 1754.11 |
1195776000000 | 1756.26 |
1196035200000 | 1802.89 |
1196121600000 | 1805.77 |
1196208000000 | 1792.74 |
1196294400000 | 1836.88 |
1196380800000 | 1855.37 |
1196640000000 | 1866.28 |
1196726400000 | 1868.64 |
1196812800000 | 1877.9 |
1196899200000 | 1891.17 |
1196985600000 | 1887.64 |
1197244800000 | 1865.68 |
1197331200000 | 1881.55 |
1197417600000 | 1862.23 |
1197504000000 | 1825.95 |
1197590400000 | 1801.75 |
1197849600000 | 1745.53 |
1197936000000 | 1747.93 |
1198022400000 | 1748.51 |
1198108800000 | 1741.03 |
1198195200000 | 1757.08 |
1198454400000 | 1772.91 |
1198540800000 | 1791.44 |
1198627200000 | 1805.39 |
1198713600000 | 1807.57 |
1198800000000 | 1800.34 |
1199059200000 | 1821.96 |
1199232000000 | 1832.68 |
1199318400000 | 1826.94 |
1199404800000 | 1813.16 |
1199664000000 | 1780.27 |
1199750400000 | 1778.99 |
1199836800000 | 1800.72 |
1199923200000 | 1778.6 |
1200009600000 | 1755.14 |
1200268800000 | 1756.14 |
1200355200000 | 1735.13 |
1200441600000 | 1667.56 |
1200528000000 | 1689.11 |
1200614400000 | 1699.52 |
1200873600000 | 1631.13 |
1200960000000 | 1522.49 |
1201046400000 | 1572.01 |
1201132800000 | 1597.15 |
1201219200000 | 1666.8 |
1201478400000 | 1612.22 |
1201564800000 | 1635.02 |
1201651200000 | 1609.3 |
1201737600000 | 1640.17 |
1201824000000 | 1647.9 |
1202083200000 | 1687.75 |
1202169600000 | 1683.94 |
1202256000000 | 1627.64 |
1202342400000 | 1627.02 |
1202428800000 | 1606.67 |
1202688000000 | 1590.12 |
1202774400000 | 1581.14 |
1202860800000 | 1578.52 |
1202947200000 | 1645.06 |
1203033600000 | 1657.76 |
1203292800000 | 1652.94 |
1203379200000 | 1672.08 |
1203465600000 | 1627.18 |
1203552000000 | 1657.52 |
1203638400000 | 1648.7 |
1203897600000 | 1667.86 |
1203984000000 | 1666 |
1204070400000 | 1701.38 |
1204156800000 | 1707.64 |
1204243200000 | 1702.25 |
1204502400000 | 1645.49 |
1204588800000 | 1639.92 |
1204675200000 | 1619.73 |
1204761600000 | 1652.85 |
1204848000000 | 1614.06 |
1205107200000 | 1576.16 |
1205193600000 | 1586.26 |
1205280000000 | 1609.46 |
1205366400000 | 1576.72 |
1205452800000 | 1554.35 |
1205712000000 | 1519.08 |
1205798400000 | 1527.07 |
1205884800000 | 1548.5 |
1205971200000 | 1547.01 |
1206057600000 | 1570.8 |
1206316800000 | 1570.67 |
1206403200000 | 1616.07 |
1206489600000 | 1634.66 |
1206576000000 | 1623.42 |
1206662400000 | 1647.74 |
1206921600000 | 1627.56 |
1207008000000 | 1611.66 |
1207094400000 | 1651.52 |
1207180800000 | 1669.59 |
1207267200000 | 1670.09 |
1207526400000 | 1679.05 |
1207612800000 | 1654.76 |
1207699200000 | 1632.7 |
1207785600000 | 1635.35 |
1207872000000 | 1664.76 |
1208131200000 | 1631.49 |
1208217600000 | 1634.14 |
1208304000000 | 1655.93 |
1208390400000 | 1665.99 |
1208476800000 | 1647.86 |
1208736000000 | 1678.09 |
1208822400000 | 1671.73 |
1208908800000 | 1680.57 |
1208995200000 | 1677.58 |
1209081600000 | 1692 |
1209340800000 | 1703.42 |
1209427200000 | 1709.79 |
1209513600000 | 1700.73 |
1209600000000 | 1694.58 |
1209686400000 | 1716.22 |
1209945600000 | 1719.4 |
1210032000000 | 1724.63 |
1210118400000 | 1717.8 |
1210204800000 | 1711.93 |
1210291200000 | 1687.51 |
1210550400000 | 1681.65 |
1210636800000 | 1690.66 |
1210723200000 | 1695.32 |
1210809600000 | 1717.8 |
1210896000000 | 1731 |
1211155200000 | 1732.86 |
1211241600000 | 1725.2 |
1211328000000 | 1712.1 |
1211414400000 | 1708.84 |
1211500800000 | 1711.29 |
1211760000000 | 1674.26 |
1211846400000 | 1689.74 |
1211932800000 | 1667.11 |
1212019200000 | 1688.95 |
1212105600000 | 1713.42 |
1212364800000 | 1729.73 |
1212451200000 | 1699.22 |
1212537600000 | 1713.38 |
1212624000000 | 1702.49 |
1212710400000 | 1710.84 |
1212969600000 | 1677.72 |
1213056000000 | 1636.63 |
1213142400000 | 1635.45 |
1213228800000 | 1591.76 |
1213315200000 | 1590.15 |
1213574400000 | 1611.39 |
1213660800000 | 1615.89 |
1213747200000 | 1624.84 |
1213833600000 | 1590.44 |
1213920000000 | 1575.89 |
1214179200000 | 1557.4 |
1214265600000 | 1554.84 |
1214352000000 | 1553.78 |
1214438400000 | 1556.29 |
1214524800000 | 1538.07 |
1214784000000 | 1534.57 |
1214870400000 | 1529.43 |
1214956800000 | 1506.82 |
1215043200000 | 1489.5 |
1215129600000 | 1482.75 |
1215388800000 | 1491.84 |
1215475200000 | 1459.27 |
1215561600000 | 1471.14 |
1215648000000 | 1483.84 |
1215734400000 | 1495.1 |
1215993600000 | 1484.22 |
1216080000000 | 1460.29 |
1216166400000 | 1452.55 |
1216252800000 | 1461.67 |
1216339200000 | 1441.33 |
1216598400000 | 1457.43 |
1216684800000 | 1479.44 |
1216771200000 | 1504.91 |
1216857600000 | 1531.44 |
1216944000000 | 1501.16 |
1217203200000 | 1504.49 |
1217289600000 | 1473.28 |
1217376000000 | 1494.04 |
1217462400000 | 1495.66 |
1217548800000 | 1471.73 |
1217808000000 | 1442.36 |
1217894400000 | 1429.31 |
1217980800000 | 1455.27 |
1218067200000 | 1434.73 |
1218153600000 | 1427.75 |
1218412800000 | 1443.4 |
1218499200000 | 1430.42 |
1218585600000 | 1418.33 |
1218672000000 | 1405.79 |
1218758400000 | 1400.15 |
1219017600000 | 1401.17 |
1219104000000 | 1379.2 |
1219190400000 | 1385.14 |
1219276800000 | 1381.16 |
1219363200000 | 1361.16 |
1219622400000 | 1377.33 |
1219708800000 | 1362.08 |
1219795200000 | 1367.62 |
1219881600000 | 1366.04 |
1219968000000 | 1399.41 |
1220227200000 | 1368.46 |
1220313600000 | 1340.35 |
1220400000000 | 1341.35 |
1220486400000 | 1324.95 |
1220572800000 | 1308.67 |
1220832000000 | 1352.34 |
1220918400000 | 1326.3 |
1221004800000 | 1323.15 |
1221091200000 | 1293.77 |
1221177600000 | 1304.56 |
1221436800000 | 1301.18 |
1221523200000 | 1256.01 |
1221609600000 | 1259.39 |
1221696000000 | 1236.16 |
1221782400000 | 1275.04 |
1222041600000 | 1291.26 |
1222128000000 | 1291.06 |
1222214400000 | 1286.62 |
1222300800000 | 1279.12 |
1222387200000 | 1260.89 |
1222646400000 | 1243.21 |
1222732800000 | 1210.11 |
1222819200000 | 1219.29 |
1222905600000 | 1199.57 |
1222992000000 | 1170.4 |
1223251200000 | 1131.59 |
1223337600000 | 1103.86 |
1223424000000 | 1022.1 |
1223510400000 | 1018.67 |
1223596800000 | 964.84 |
1223856000000 | 979.56 |
1223942400000 | 1069.21 |
1224028800000 | 1062.22 |
1224115200000 | 976.3 |
1224201600000 | 985.82 |
1224460800000 | 1012.28 |
1224547200000 | 1030.61 |
1224633600000 | 979.6 |
1224720000000 | 956.51 |
1224806400000 | 909.36 |
1225065600000 | 842.89 |
1225152000000 | 874.45 |
1225238400000 | 898.24 |
1225324800000 | 982.13 |
1225411200000 | 960.43 |
1225670400000 | 977.16 |
1225756800000 | 1013.65 |
1225843200000 | 1056.51 |
1225929600000 | 1002.62 |
1226016000000 | 989.28 |
1226275200000 | 1021.36 |
1226361600000 | 998.84 |
1226448000000 | 996.92 |
1226534400000 | 958.75 |
1226620800000 | 957.86 |
1226880000000 | 957.41 |
1226966400000 | 933.15 |
1227052800000 | 928.71 |
1227139200000 | 890.2 |
1227225600000 | 912.87 |
1227484800000 | 899.34 |
1227571200000 | 935.5 |
1227657600000 | 938.16 |
1227744000000 | 951.01 |
1227830400000 | 965.47 |
1228089600000 | 968.74 |
1228176000000 | 928.44 |
1228262400000 | 944.23 |
1228348800000 | 940.69 |
1228435200000 | 942.29 |
1228694400000 | 973.6 |
1228780800000 | 985.83 |
1228867200000 | 1013.18 |
1228953600000 | 1040.4 |
1229040000000 | 1004.79 |
1229299200000 | 1052.41 |
1229385600000 | 1042.75 |
1229472000000 | 1071.69 |
1229558400000 | 1073.02 |
1229644800000 | 1061.84 |
1229904000000 | 1058.32 |
1229990400000 | 1044.36 |
1230076800000 | 1029.35 |
1230163200000 | 1036.79 |
1230249600000 | 1044.32 |
1230508800000 | 1064.37 |
1230595200000 | 1071.48 |
1230681600000 | 1069.03 |
1230854400000 | 1069.94 |
1231113600000 | 1070.94 |
1231200000000 | 1066.52 |
1231286400000 | 1083.11 |
1231372800000 | 1058.06 |
1231459200000 | 1059 |
1231718400000 | 1057.13 |
1231804800000 | 1021.06 |
1231891200000 | 1033.84 |
1231977600000 | 992.01 |
1232064000000 | 1009.39 |
1232323200000 | 1009.01 |
1232409600000 | 993 |
1232496000000 | 995.52 |
1232582400000 | 997.84 |
1232668800000 | 970.01 |
1232928000000 | 964.65 |
1233014400000 | 995.93 |
1233100800000 | 997.64 |
1233187200000 | 1006.99 |
1233273600000 | 995.81 |
1233532800000 | 976.97 |
1233619200000 | 982.64 |
1233705600000 | 999.19 |
1233792000000 | 988.22 |
1233878400000 | 990.96 |
1234137600000 | 979.78 |
1234224000000 | 982.8 |
1234310400000 | 985.45 |
1234396800000 | 960.97 |
1234483200000 | 963.59 |
1234742400000 | 963.63 |
1234828800000 | 936.02 |
1234915200000 | 925.78 |
1235001600000 | 922.55 |
1235088000000 | 903.79 |
1235347200000 | 904.58 |
1235433600000 | 875.62 |
1235520000000 | 882.51 |
1235606400000 | 872.35 |
1235692800000 | 883.75 |
1235952000000 | 855.52 |
1236038400000 | 846.89 |
1236124800000 | 860.35 |
1236211200000 | 877.72 |
1236297600000 | 864.9 |
1236556800000 | 853.66 |
1236643200000 | 858.9 |
1236729600000 | 883.93 |
1236816000000 | 866.74 |
1236902400000 | 890.01 |
1237161600000 | 912.43 |
1237248000000 | 925.6 |
1237334400000 | 934.61 |
1237420800000 | 965.19 |
1237507200000 | 948.64 |
1237766400000 | 977.72 |
1237852800000 | 1000.82 |
1237939200000 | 1006.31 |
1238025600000 | 1021.92 |
1238112000000 | 1027.7 |
1238371200000 | 991.21 |
1238457600000 | 975.53 |
1238544000000 | 998.49 |
1238630400000 | 1039.68 |
1238716800000 | 1038.12 |
1238976000000 | 1040.22 |
1239062400000 | 1039.85 |
1239148800000 | 1017.77 |
1239235200000 | 1051.41 |
1239321600000 | 1058.47 |
1239580800000 | 1067.4 |
1239667200000 | 1081.58 |
1239753600000 | 1074.83 |
1239840000000 | 1077.98 |
1239926400000 | 1082.33 |
1240185600000 | 1090.83 |
1240272000000 | 1076.82 |
1240358400000 | 1078.46 |
1240444800000 | 1091.52 |
1240531200000 | 1090.78 |
1240790400000 | 1081.76 |
1240876800000 | 1051.74 |
1240963200000 | 1063.82 |
1241049600000 | 1096.26 |
1241136000000 | 1096.31 |
1241395200000 | 1115.63 |
1241481600000 | 1123.05 |
1241568000000 | 1133.95 |
1241654400000 | 1166.85 |
1241740800000 | 1179.04 |
1242000000000 | 1191.03 |
1242086400000 | 1183.51 |
1242172800000 | 1191.54 |
1242259200000 | 1164.25 |
1242345600000 | 1192.87 |
1242604800000 | 1184.45 |
1242691200000 | 1209.86 |
1242777600000 | 1228.75 |
1242864000000 | 1228.96 |
1242950400000 | 1225.22 |
1243209600000 | 1237.11 |
1243296000000 | 1230.52 |
1243382400000 | 1244.52 |
1243468800000 | 1237.35 |
1243555200000 | 1257.66 |
1243814400000 | 1284.06 |
1243900800000 | 1286.27 |
1243987200000 | 1294.03 |
1244073600000 | 1276.45 |
1244160000000 | 1274.04 |
1244419200000 | 1263.29 |
1244505600000 | 1258 |
1244592000000 | 1282.01 |
1244678400000 | 1287.6 |
1244764800000 | 1292.17 |
1245024000000 | 1280.21 |
1245110400000 | 1257.25 |
1245196800000 | 1272.69 |
1245283200000 | 1250.99 |
1245369600000 | 1256.64 |
1245628800000 | 1270.22 |
1245715200000 | 1244.67 |
1245801600000 | 1256.87 |
1245888000000 | 1272.99 |
1245974400000 | 1295.17 |
1246233600000 | 1285.39 |
1246320000000 | 1289.43 |
1246406400000 | 1294.61 |
1246492800000 | 1297.49 |
1246579200000 | 1293.06 |
1246838400000 | 1290.23 |
1246924800000 | 1286.22 |
1247011200000 | 1268.72 |
1247097600000 | 1271.96 |
1247184000000 | 1273.33 |
1247443200000 | 1230.2 |
1247529600000 | 1252.89 |
1247616000000 | 1267.47 |
1247702400000 | 1278.6 |
1247788800000 | 1287.48 |
1248048000000 | 1299.61 |
1248134400000 | 1330.84 |
1248220800000 | 1333.03 |
1248307200000 | 1331.82 |
1248393600000 | 1347.11 |
1248652800000 | 1357.7 |
1248739200000 | 1374.45 |
1248825600000 | 1357.74 |
1248912000000 | 1354.4 |
1248998400000 | 1381.68 |
1249257600000 | 1397.67 |
1249344000000 | 1399.1 |
1249430400000 | 1384.02 |
1249516800000 | 1383.1 |
1249603200000 | 1359.38 |
1249862400000 | 1373.57 |
1249948800000 | 1395.8 |
1250035200000 | 1375.41 |
1250121600000 | 1398.89 |
1250208000000 | 1411.59 |
1250467200000 | 1371.16 |
1250553600000 | 1365.95 |
1250640000000 | 1361.03 |
1250726400000 | 1379.43 |
1250812800000 | 1368.9 |
1251072000000 | 1400.99 |
1251158400000 | 1398.54 |
1251244800000 | 1406.39 |
1251331200000 | 1398.18 |
1251417600000 | 1406.2 |
1251676800000 | 1402.08 |
1251763200000 | 1409.91 |
1251849600000 | 1394.04 |
1251936000000 | 1398.11 |
1252022400000 | 1393.14 |
1252281600000 | 1407.68 |
1252368000000 | 1425.21 |
1252454400000 | 1423.02 |
1252540800000 | 1444.06 |
1252627200000 | 1450 |
1252886400000 | 1426.22 |
1252972800000 | 1426.55 |
1253059200000 | 1438.41 |
1253145600000 | 1452.28 |
1253232000000 | 1444.08 |
1253491200000 | 1435.18 |
1253577600000 | 1449.09 |
1253664000000 | 1444.45 |
1253750400000 | 1453.65 |
1253836800000 | 1454.79 |
1254096000000 | 1430.47 |
1254182400000 | 1431.21 |
1254268800000 | 1444.98 |
1254355200000 | 1426.57 |
1254441600000 | 1405.14 |
1254700800000 | 1392.25 |
1254787200000 | 1412.53 |
1254873600000 | 1429.21 |
1254960000000 | 1442.35 |
1255046400000 | 1445.49 |
1255305600000 | 1442.54 |
1255392000000 | 1444.55 |
1255478400000 | 1451.58 |
1255564800000 | 1452.78 |
1255651200000 | 1444.53 |
1255910400000 | 1453.36 |
1255996800000 | 1459.81 |
1256083200000 | 1451.55 |
1256169600000 | 1436.66 |
1256256000000 | 1440.78 |
1256515200000 | 1446.64 |
1256601600000 | 1423.19 |
1256688000000 | 1408.83 |
1256774400000 | 1381.9 |
1256860800000 | 1405.78 |
1257120000000 | 1393.98 |
1257206400000 | 1388.52 |
1257292800000 | 1399.31 |
1257379200000 | 1393.8 |
1257465600000 | 1407.98 |
1257724800000 | 1416.15 |
1257811200000 | 1417.94 |
1257897600000 | 1424.06 |
1257984000000 | 1411.74 |
1258070400000 | 1418.91 |
1258329600000 | 1428.05 |
1258416000000 | 1418.58 |
1258502400000 | 1416.33 |
1258588800000 | 1409.98 |
1258675200000 | 1410.08 |
1258934400000 | 1413.4 |
1259020800000 | 1405.17 |
1259107200000 | 1417.31 |
1259193600000 | 1418.33 |
1259280000000 | 1379.07 |
1259539200000 | 1422.13 |
1259625600000 | 1447.5 |
1259712000000 | 1447.2 |
1259798400000 | 1473.03 |
1259884800000 | 1458.67 |
1260144000000 | 1470.21 |
1260230400000 | 1477.18 |
1260316800000 | 1465.9 |
1260403200000 | 1451.53 |
1260489600000 | 1458.56 |
1260748800000 | 1467.72 |
1260835200000 | 1452.24 |
1260921600000 | 1457.76 |
1261008000000 | 1440.53 |
1261094400000 | 1430.39 |
1261353600000 | 1424.66 |
1261440000000 | 1432.99 |
1261526400000 | 1442.14 |
1261612800000 | 1452 |
1261699200000 | 1449.91 |
1261958400000 | 1462.98 |
1262044800000 | 1464.48 |
1262131200000 | 1452.71 |
1262217600000 | 1456.9 |
1262563200000 | 1478.49 |
1262649600000 | 1499.3 |
1262736000000 | 1499.74 |
1262822400000 | 1491.65 |
1262908800000 | 1505.68 |
1263168000000 | 1522.6 |
1263254400000 | 1535.74 |
1263340800000 | 1514.84 |
1263427200000 | 1531.71 |
1263513600000 | 1537.64 |
1263772800000 | 1530.66 |
1263859200000 | 1522.07 |
1263945600000 | 1514.66 |
1264032000000 | 1507.38 |
1264118400000 | 1488.73 |
1264377600000 | 1474.7 |
1264464000000 | 1445.03 |
1264550400000 | 1427.34 |
1264636800000 | 1442.99 |
1264723200000 | 1420.1 |
1264982400000 | 1414.31 |
1265068800000 | 1426.74 |
1265155200000 | 1444.03 |
1265241600000 | 1440.09 |
1265328000000 | 1404.07 |
1265587200000 | 1391.93 |
1265673600000 | 1394.95 |
1265760000000 | 1401.46 |
1265846400000 | 1410.92 |
1265932800000 | 1415.9 |
1266192000000 | 1410.67 |
1266278400000 | 1411.7 |
1266364800000 | 1430.73 |
1266451200000 | 1427.76 |
1266537600000 | 1397.77 |
1266796800000 | 1430.95 |
1266883200000 | 1443.64 |
1266969600000 | 1435.4 |
1267056000000 | 1432.28 |
1267142400000 | 1441.36 |
1267401600000 | 1450.19 |
1267488000000 | 1460.28 |
1267574400000 | 1469.77 |
1267660800000 | 1457.96 |
1267747200000 | 1467.33 |
1268006400000 | 1495.33 |
1268092800000 | 1497.31 |
1268179200000 | 1492.25 |
1268265600000 | 1498.02 |
1268352000000 | 1501.6 |
1268611200000 | 1498.58 |
1268697600000 | 1502.03 |
1268784000000 | 1524.67 |
1268870400000 | 1518.79 |
1268956800000 | 1528 |
1269216000000 | 1523.41 |
1269302400000 | 1518.52 |
1269388800000 | 1507.36 |
1269475200000 | 1498.4 |
1269561600000 | 1518.82 |
1269820800000 | 1529.36 |
1269907200000 | 1540.73 |
1269993600000 | 1532.65 |
1270080000000 | 1544.71 |
1270166400000 | 1546.12 |
1270425600000 | 1550.15 |
1270512000000 | 1554.71 |
1270598400000 | 1570.15 |
1270684800000 | 1561.57 |
1270771200000 | 1565.54 |
1271030400000 | 1566.75 |
1271116800000 | 1556.8 |
1271203200000 | 1564.01 |
1271289600000 | 1577.72 |
1271376000000 | 1569.24 |
1271635200000 | 1534.48 |
1271721600000 | 1539.42 |
1271808000000 | 1560.58 |
1271894400000 | 1556.27 |
1271980800000 | 1548.03 |
1272240000000 | 1572.63 |
1272326400000 | 1572.03 |
1272412800000 | 1539.2 |
1272499200000 | 1539.08 |
1272585600000 | 1558 |
1272844800000 | 1545.94 |
1272931200000 | 1541.16 |
1273017600000 | 1526.05 |
1273104000000 | 1492.94 |
1273190400000 | 1481.73 |
1273449600000 | 1497.18 |
1273536000000 | 1486.37 |
1273622400000 | 1484.37 |
1273708800000 | 1512.24 |
1273795200000 | 1506.81 |
1274054400000 | 1467.47 |
1274140800000 | 1461.48 |
1274227200000 | 1448.57 |
1274313600000 | 1437.22 |
1274400000000 | 1410.51 |
1274659200000 | 1409.77 |
1274745600000 | 1366.4 |
1274832000000 | 1374.53 |
1274918400000 | 1397.51 |
1275004800000 | 1418.69 |
1275264000000 | 1429.76 |
1275350400000 | 1410.88 |
1275436800000 | 1393.19 |
1275523200000 | 1426.69 |
1275609600000 | 1430.95 |
1275868800000 | 1387.95 |
1275955200000 | 1396.09 |
1276041600000 | 1385.01 |
1276128000000 | 1397.82 |
1276214400000 | 1414.7 |
1276473600000 | 1438.62 |
1276560000000 | 1443.55 |
1276646400000 | 1457.59 |
1276732800000 | 1462.87 |
1276819200000 | 1467.25 |
1277078400000 | 1505.45 |
1277164800000 | 1498.13 |
1277251200000 | 1488.17 |
1277337600000 | 1492.4 |
1277424000000 | 1474.46 |
1277683200000 | 1473.36 |
1277769600000 | 1457.57 |
1277856000000 | 1444.68 |
1277942400000 | 1441.16 |
1278028800000 | 1435.27 |
1278288000000 | 1441.97 |
1278374400000 | 1462.41 |
1278460800000 | 1456.62 |
1278547200000 | 1473.12 |
1278633600000 | 1484.44 |
1278892800000 | 1482.21 |
1278979200000 | 1481.19 |
1279065600000 | 1501.15 |
1279152000000 | 1497.81 |
1279238400000 | 1490.63 |
1279497600000 | 1483.83 |
1279584000000 | 1484.55 |
1279670400000 | 1485.16 |
1279756800000 | 1482.26 |
1279843200000 | 1502.45 |
1280102400000 | 1505.91 |
1280188800000 | 1501.23 |
1280275200000 | 1519.02 |
1280361600000 | 1520.43 |
1280448000000 | 1504.46 |
1280707200000 | 1527.83 |
1280793600000 | 1542.14 |
1280880000000 | 1528.35 |
1280966400000 | 1542.13 |
1281052800000 | 1552.71 |
1281312000000 | 1550.31 |
1281398400000 | 1538.28 |
1281484800000 | 1515.17 |
1281571200000 | 1495.33 |
1281657600000 | 1505.48 |
1281916800000 | 1511.01 |
1282003200000 | 1512.46 |
1282089600000 | 1524.47 |
1282176000000 | 1536.9 |
1282262400000 | 1514.48 |
1282521600000 | 1516.28 |
1282608000000 | 1513.81 |
1282694400000 | 1492.21 |
1282780800000 | 1495.8 |
1282867200000 | 1502.44 |
1283126400000 | 1520.79 |
1283212800000 | 1499.74 |
1283299200000 | 1516.76 |
1283385600000 | 1536.05 |
1283472000000 | 1546.95 |
1283731200000 | 1571.61 |
1283817600000 | 1567.28 |
1283904000000 | 1551.27 |
1283990400000 | 1565.94 |
1284076800000 | 1571.18 |
1284336000000 | 1590.97 |
1284422400000 | 1596.34 |
1284508800000 | 1590.15 |
1284595200000 | 1582.74 |
1284681600000 | 1598.15 |
1284940800000 | 1601.32 |
1285027200000 | 1604.81 |
1285113600000 | 1611.4 |
1285200000000 | 1613.07 |
1285286400000 | 1614.05 |
1285545600000 | 1632.44 |
1285632000000 | 1629.84 |
1285718400000 | 1644.62 |
1285804800000 | 1631.27 |
1285891200000 | 1636.63 |
1286150400000 | 1633.58 |
1286236800000 | 1642.87 |
1286323200000 | 1671.2 |
1286409600000 | 1681.94 |
1286496000000 | 1673.26 |
1286755200000 | 1674.28 |
1286841600000 | 1648.96 |
1286928000000 | 1661.6 |
1287014400000 | 1687.84 |
1287100800000 | 1677.03 |
1287360000000 | 1669.61 |
1287446400000 | 1663.72 |
1287532800000 | 1662.36 |
1287619200000 | 1658.15 |
1287705600000 | 1665.21 |
1287964800000 | 1679.89 |
1288051200000 | 1669.96 |
1288137600000 | 1657.33 |
1288224000000 | 1658.84 |
1288310400000 | 1657.82 |
1288569600000 | 1668.87 |
1288656000000 | 1671.79 |
1288742400000 | 1673.93 |
1288828800000 | 1703.2 |
1288915200000 | 1716.88 |
1289174400000 | 1727.15 |
1289260800000 | 1729.03 |
1289347200000 | 1716.59 |
1289433600000 | 1717.3 |
1289520000000 | 1690 |
1289779200000 | 1679.7 |
1289865600000 | 1664.41 |
1289952000000 | 1653.91 |
1290038400000 | 1680.95 |
1290124800000 | 1686.17 |
1290384000000 | 1698.14 |
1290470400000 | 1686.88 |
1290556800000 | 1675.42 |
1290643200000 | 1681.51 |
1290729600000 | 1660.22 |
1290988800000 | 1668.58 |
1291075200000 | 1660.08 |
1291161600000 | 1677.1 |
1291248000000 | 1702.71 |
1291334400000 | 1718.28 |
1291593600000 | 1722.59 |
1291680000000 | 1721.08 |
1291766400000 | 1709.13 |
1291852800000 | 1716.41 |
1291939200000 | 1711.05 |
1292198400000 | 1737.28 |
1292284800000 | 1748.91 |
1292371200000 | 1736.96 |
1292457600000 | 1726.07 |
1292544000000 | 1729.39 |
1292803200000 | 1721.89 |
1292889600000 | 1737 |
1292976000000 | 1740.17 |
1293062400000 | 1745.87 |
1293148800000 | 1742.25 |
1293408000000 | 1746.4 |
1293494400000 | 1754.34 |
1293580800000 | 1771.2 |
1293667200000 | 1772.77 |
1293753600000 | 1779.53 |
1294012800000 | 1787.63 |
1294099200000 | 1806.69 |
1294185600000 | 1790.14 |
1294272000000 | 1800.86 |
1294358400000 | 1801.11 |
1294617600000 | 1792.75 |
1294704000000 | 1791.02 |
1294790400000 | 1800.48 |
1294876800000 | 1811.78 |
1294963200000 | 1804.12 |
1295222400000 | 1795.73 |
1295308800000 | 1800.81 |
1295395200000 | 1820.3 |
1295481600000 | 1789.14 |
1295568000000 | 1767.98 |
1295827200000 | 1771.55 |
1295913600000 | 1784.77 |
1296000000000 | 1785.53 |
1296086400000 | 1787.72 |
1296172800000 | 1778.58 |
1296432000000 | 1761.09 |
1296518400000 | 1768.18 |
1296604800000 | 1787.93 |
1296691200000 | 1785.78 |
1296777600000 | 1792.55 |
1297036800000 | 1792.56 |
1297123200000 | 1793.75 |
1297209600000 | 1768.85 |
1297296000000 | 1742.59 |
1297382400000 | 1731.75 |
1297641600000 | 1754.62 |
1297728000000 | 1751.73 |
1297814400000 | 1752.97 |
1297900800000 | 1760.28 |
1297987200000 | 1772.44 |
1298246400000 | 1771.3 |
1298332800000 | 1735.86 |
1298419200000 | 1725.51 |
1298505600000 | 1708.17 |
1298592000000 | 1727.23 |
1298851200000 | 1736.65 |
1298937600000 | 1757.76 |
1299024000000 | 1735.56 |
1299110400000 | 1748.97 |
1299196800000 | 1766.68 |
1299456000000 | 1751.86 |
1299542400000 | 1751.05 |
1299628800000 | 1758.84 |
1299715200000 | 1737.09 |
1299801600000 | 1722.69 |
1300060800000 | 1669.83 |
1300147200000 | 1574.25 |
1300233600000 | 1639.66 |
1300320000000 | 1643.67 |
1300406400000 | 1651.5 |
1300665600000 | 1665.35 |
1300752000000 | 1709.29 |
1300838400000 | 1701.66 |
1300924800000 | 1707.39 |
1301011200000 | 1711.74 |
1301270400000 | 1702.44 |
1301356800000 | 1703.58 |
1301443200000 | 1728.34 |
1301529600000 | 1742.89 |
1301616000000 | 1730.7 |
1301875200000 | 1740.04 |
1301961600000 | 1723.92 |
1302048000000 | 1717.9 |
1302134400000 | 1724.77 |
1302220800000 | 1743.79 |
1302480000000 | 1740.51 |
1302566400000 | 1722.61 |
1302652800000 | 1733.05 |
1302739200000 | 1747.09 |
1302825600000 | 1742.75 |
1303084800000 | 1750.68 |
1303171200000 | 1733.45 |
1303257600000 | 1757.02 |
1303344000000 | 1780.22 |
1303430400000 | 1781.13 |
1303689600000 | 1778.99 |
1303776000000 | 1771.51 |
1303862400000 | 1769.36 |
1303948800000 | 1793.61 |
1304035200000 | 1793.31 |
1304294400000 | 1810.28 |
1304380800000 | 1802.01 |
1304467200000 | 1798 |
1304553600000 | 1803.3 |
1304640000000 | 1783.2 |
1304899200000 | 1783.76 |
1304985600000 | 1789.67 |
1305072000000 | 1793.64 |
1305158400000 | 1775.64 |
1305244800000 | 1769.47 |
1305504000000 | 1745.34 |
1305590400000 | 1736.76 |
1305676800000 | 1757.78 |
1305763200000 | 1742.6 |
1305849600000 | 1742.74 |
1306108800000 | 1707.92 |
1306195200000 | 1710.22 |
1306281600000 | 1699.51 |
1306368000000 | 1727.13 |
1306454400000 | 1736.57 |
1306713600000 | 1742.72 |
1306800000000 | 1772.46 |
1306886400000 | 1782.27 |
1306972800000 | 1759.39 |
1307059200000 | 1751.17 |
1307318400000 | 1746.89 |
1307404800000 | 1748.14 |
1307491200000 | 1747.99 |
1307577600000 | 1740.51 |
1307664000000 | 1732.79 |
1307923200000 | 1722.16 |
1308009600000 | 1736.66 |
1308096000000 | 1735.07 |
1308182400000 | 1707.9 |
1308268800000 | 1702.65 |
1308528000000 | 1698.48 |
1308614400000 | 1719.93 |
1308700800000 | 1741.49 |
1308787200000 | 1727.37 |
1308873600000 | 1745.43 |
1309132800000 | 1727.46 |
1309219200000 | 1735.35 |
1309305600000 | 1758.15 |
1309392000000 | 1776.7 |
1309478400000 | 1783.31 |
1309737600000 | 1804.84 |
1309824000000 | 1804.51 |
1309910400000 | 1814.69 |
1309996800000 | 1815.7 |
1310083200000 | 1830.31 |
1310342400000 | 1821.13 |
1310428800000 | 1797.09 |
1310515200000 | 1818.05 |
1310601600000 | 1815 |
1310688000000 | 1821.7 |
1310947200000 | 1815.91 |
1311033600000 | 1814.44 |
1311120000000 | 1829.93 |
1311206400000 | 1833.84 |
1311292800000 | 1858.08 |
1311552000000 | 1842.62 |
1311638400000 | 1855.54 |
1311724800000 | 1851.93 |
1311811200000 | 1835.11 |
1311897600000 | 1825.97 |
1312156800000 | 1859.5 |
1312243200000 | 1831.9 |
1312329600000 | 1800.31 |
1312416000000 | 1760.49 |
1312502400000 | 1699.15 |
1312761600000 | 1654.77 |
1312848000000 | 1627.31 |
1312934400000 | 1657.9 |
1313020800000 | 1678.74 |
1313107200000 | 1646.44 |
1313366400000 | 1670.51 |
1313452800000 | 1682.69 |
1313539200000 | 1685.75 |
1313625600000 | 1663.68 |
1313712000000 | 1611.24 |
1313971200000 | 1580.46 |
1314057600000 | 1614.05 |
1314144000000 | 1597.93 |
1314230400000 | 1596.63 |
1314316800000 | 1606.89 |
1314576000000 | 1628.26 |
1314662400000 | 1651.29 |
1314748800000 | 1672.66 |
1314835200000 | 1677.53 |
1314921600000 | 1667.08 |
1315180800000 | 1626.3 |
1315267200000 | 1594.53 |
1315353600000 | 1623.69 |
1315440000000 | 1627.89 |
1315526400000 | 1610.67 |
1315785600000 | 1584.66 |
1315872000000 | 1590.58 |
1315958400000 | 1557.41 |
1316044800000 | 1575.7 |
1316131200000 | 1607.43 |
1316390400000 | 1589.69 |
1316476800000 | 1572.44 |
1316563200000 | 1575.08 |
1316649600000 | 1522.89 |
1316736000000 | 1502.09 |
1316995200000 | 1454.6 |
1317081600000 | 1504.1 |
1317168000000 | 1524.34 |
1317254400000 | 1537.54 |
1317340800000 | 1524.55 |
1317600000000 | 1490.31 |
1317686400000 | 1462.6 |
1317772800000 | 1445.05 |
1317859200000 | 1479.07 |
1317945600000 | 1505.64 |
1318204800000 | 1510.5 |
1318291200000 | 1539.8 |
1318377600000 | 1543.35 |
1318464000000 | 1568.75 |
1318550400000 | 1546.52 |
1318809600000 | 1585.22 |
1318896000000 | 1549.89 |
1318982400000 | 1557.74 |
1319068800000 | 1527.94 |
1319155200000 | 1538.06 |
1319414400000 | 1576.01 |
1319500800000 | 1576.1 |
1319587200000 | 1577.63 |
1319673600000 | 1618.78 |
1319760000000 | 1635.16 |
1320019200000 | 1595.42 |
1320105600000 | 1566.27 |
1320192000000 | 1556.75 |
1320278400000 | 1546.77 |
1320364800000 | 1579.5 |
1320624000000 | 1575.53 |
1320710400000 | 1562.11 |
1320796800000 | 1572.87 |
1320883200000 | 1522.9 |
1320969600000 | 1532.56 |
1321228800000 | 1551.23 |
1321315200000 | 1536.19 |
1321401600000 | 1516.49 |
1321488000000 | 1519.09 |
1321574400000 | 1499.25 |
1321833600000 | 1482.38 |
1321920000000 | 1480.69 |
1322006400000 | 1459.31 |
1322092800000 | 1451.89 |
1322179200000 | 1436.65 |
1322438400000 | 1453.21 |
1322524800000 | 1480.85 |
1322611200000 | 1481.71 |
1322697600000 | 1519.33 |
1322784000000 | 1525.29 |
1323043200000 | 1531.74 |
1323129600000 | 1507.46 |
1323216000000 | 1529.52 |
1323302400000 | 1521.49 |
1323388800000 | 1498.85 |
1323648000000 | 1507.75 |
1323734400000 | 1490.98 |
1323820800000 | 1481.24 |
1323907200000 | 1458.26 |
1323993600000 | 1469.04 |
1324252800000 | 1442.07 |
1324339200000 | 1453.55 |
1324425600000 | 1478.75 |
1324512000000 | 1473.43 |
1324598400000 | 1482.87 |
1324857600000 | 1485.36 |
1324944000000 | 1481.19 |
1325030400000 | 1474.13 |
1325116800000 | 1478.48 |
1325203200000 | 1495.29 |
1325462400000 | 1492.14 |
1325548800000 | 1507.98 |
1325635200000 | 1520.3 |
1325721600000 | 1507.93 |
1325808000000 | 1492.51 |
1326067200000 | 1497.52 |
1326153600000 | 1511.31 |
1326240000000 | 1515.02 |
1326326400000 | 1513.64 |
1326412800000 | 1523.01 |
1326672000000 | 1509.93 |
1326758400000 | 1535.51 |
1326844800000 | 1544.63 |
1326931200000 | 1556.88 |
1327017600000 | 1571.82 |
1327276800000 | 1574.79 |
1327363200000 | 1565.71 |
1327449600000 | 1572.14 |
1327536000000 | 1588.97 |
1327622400000 | 1596.08 |
1327881600000 | 1588.44 |
1327968000000 | 1605.13 |
1328054400000 | 1614.02 |
1328140800000 | 1631.53 |
1328227200000 | 1628.15 |
1328486400000 | 1633.44 |
1328572800000 | 1630.59 |
1328659200000 | 1655.76 |
1328745600000 | 1659.72 |
1328832000000 | 1644.15 |
1329091200000 | 1648.56 |
1329177600000 | 1639.49 |
1329264000000 | 1665.45 |
1329350400000 | 1643.2 |
1329436800000 | 1653.18 |
1329696000000 | 1662.24 |
1329782400000 | 1658.9 |
1329868800000 | 1665.9 |
1329955200000 | 1668.72 |
1330041600000 | 1669.44 |
1330300800000 | 1662.74 |
1330387200000 | 1675.45 |
1330473600000 | 1678.86 |
1330560000000 | 1670.35 |
1330646400000 | 1682.88 |
1330905600000 | 1666.64 |
1330992000000 | 1656.31 |
1331078400000 | 1649.62 |
1331164800000 | 1670.12 |
1331251200000 | 1676.36 |
1331510400000 | 1667.55 |
1331596800000 | 1669.62 |
1331683200000 | 1670.6 |
1331769600000 | 1675.5 |
1331856000000 | 1679.05 |
1332115200000 | 1675.37 |
1332201600000 | 1664.39 |
1332288000000 | 1654.23 |
1332374400000 | 1663.82 |
1332460800000 | 1657.74 |
1332720000000 | 1645.81 |
1332806400000 | 1672.66 |
1332892800000 | 1668.39 |
1332979200000 | 1662.14 |
1333065600000 | 1666.15 |
1333324800000 | 1667.3 |
1333411200000 | 1665.58 |
1333497600000 | 1641.3 |
1333584000000 | 1634.19 |
1333670400000 | 1631.79 |
1333929600000 | 1621.12 |
1334016000000 | 1621.61 |
1334102400000 | 1611.24 |
1334188800000 | 1621.09 |
1334275200000 | 1636.75 |
1334534400000 | 1626.17 |
1334620800000 | 1619.4 |
1334707200000 | 1634.37 |
1334793600000 | 1626.4 |
1334880000000 | 1619.67 |
1335139200000 | 1615.5 |
1335225600000 | 1607.06 |
1335312000000 | 1611.93 |
1335398400000 | 1622.06 |
1335484800000 | 1615.33 |
1335744000000 | 1628.39 |
1335830400000 | 1616.58 |
1335916800000 | 1630.18 |
1336003200000 | 1625.22 |
1336089600000 | 1630.11 |
1336348800000 | 1592.64 |
1336435200000 | 1600.09 |
1336521600000 | 1577.86 |
1336608000000 | 1573.78 |
1336694400000 | 1556.08 |
1336953600000 | 1544.58 |
1337040000000 | 1532.65 |
1337126400000 | 1495.42 |
1337212800000 | 1517.07 |
1337299200000 | 1480.67 |
1337558400000 | 1483.34 |
1337644800000 | 1493.83 |
1337731200000 | 1474.67 |
1337817600000 | 1473.02 |
1337904000000 | 1470.95 |
1338163200000 | 1471.93 |
1338249600000 | 1495.16 |
1338336000000 | 1490.14 |
1338422400000 | 1493.28 |
1338508800000 | 1470.79 |
1338768000000 | 1439.07 |
1338854400000 | 1456.13 |
1338940800000 | 1472.77 |
1339027200000 | 1487.13 |
1339113600000 | 1471.03 |
1339372800000 | 1499.79 |
1339459200000 | 1491.61 |
1339545600000 | 1497.33 |
1339632000000 | 1491.96 |
1339718400000 | 1502.61 |
1339977600000 | 1525.85 |
1340064000000 | 1523.56 |
1340150400000 | 1540.01 |
1340236800000 | 1529.68 |
1340323200000 | 1514.14 |
1340582400000 | 1511.08 |
1340668800000 | 1507.29 |
1340755200000 | 1518.07 |
1340841600000 | 1530.44 |
1340928000000 | 1554.13 |
1341187200000 | 1560.11 |
1341273600000 | 1573.15 |
1341360000000 | 1579.23 |
1341446400000 | 1577.4 |
1341532800000 | 1575.84 |
1341792000000 | 1557.48 |
1341878400000 | 1554.9 |
1341964800000 | 1552.24 |
1342051200000 | 1534.04 |
1342137600000 | 1538.99 |
1342396800000 | 1543.03 |
1342483200000 | 1539.9 |
1342569600000 | 1529.87 |
1342656000000 | 1544.83 |
1342742400000 | 1531.74 |
1343001600000 | 1502.78 |
1343088000000 | 1502.36 |
1343174400000 | 1484.27 |
1343260800000 | 1493.87 |
1343347200000 | 1512.89 |
1343606400000 | 1527.6 |
1343692800000 | 1543.16 |
1343779200000 | 1535.93 |
1343865600000 | 1533.23 |
1343952000000 | 1516.22 |
1344211200000 | 1540.24 |
1344297600000 | 1547.86 |
1344384000000 | 1556.88 |
1344470400000 | 1568.76 |
1344556800000 | 1565.91 |
1344816000000 | 1561.6 |
1344902400000 | 1567.66 |
1344988800000 | 1562.15 |
1345075200000 | 1568.41 |
1345161600000 | 1575.28 |
1345420800000 | 1575.75 |
1345507200000 | 1580.02 |
1345593600000 | 1575.16 |
1345680000000 | 1592.3 |
1345766400000 | 1576.12 |
1346025600000 | 1572.66 |
1346112000000 | 1561.33 |
1346198400000 | 1564.9 |
1346284800000 | 1554.29 |
1346371200000 | 1546.96 |
1346630400000 | 1551.27 |
1346716800000 | 1547.06 |
1346803200000 | 1530.24 |
1346889600000 | 1524.6 |
1346976000000 | 1562.42 |
1347235200000 | 1563.18 |
1347321600000 | 1562.41 |
1347408000000 | 1582.15 |
1347494400000 | 1588.16 |
1347580800000 | 1611.67 |
1347840000000 | 1609.51 |
1347926400000 | 1610.87 |
1348012800000 | 1623.92 |
1348099200000 | 1604.69 |
1348185600000 | 1616.48 |
1348444800000 | 1616.97 |
1348531200000 | 1621.67 |
1348617600000 | 1608.01 |
1348704000000 | 1615.81 |
1348790400000 | 1615.59 |
1349049600000 | 1605.55 |
1349136000000 | 1604.26 |
1349222400000 | 1596.25 |
1349308800000 | 1605.01 |
1349395200000 | 1610.33 |
1349654400000 | 1606.96 |
1349740800000 | 1598.16 |
1349827200000 | 1581.53 |
1349913600000 | 1573.08 |
1350000000000 | 1586.14 |
1350259200000 | 1584.84 |
1350345600000 | 1596.56 |
1350432000000 | 1610.86 |
1350518400000 | 1618.49 |
1350604800000 | 1614.57 |
1350864000000 | 1611.34 |
1350950400000 | 1603.97 |
1351036800000 | 1595.14 |
1351123200000 | 1601.99 |
1351209600000 | 1588.54 |
1351468800000 | 1581.95 |
1351555200000 | 1581.23 |
1351641600000 | 1589.09 |
1351728000000 | 1593.09 |
1351814400000 | 1603.78 |
1352073600000 | 1599.55 |
1352160000000 | 1597.7 |
1352246400000 | 1608.47 |
1352332800000 | 1589.52 |
1352419200000 | 1586.23 |
1352678400000 | 1578.04 |
1352764800000 | 1570.15 |
1352851200000 | 1566.21 |
1352937600000 | 1568.28 |
1353024000000 | 1572.35 |
1353283200000 | 1585.33 |
1353369600000 | 1580.56 |
1353456000000 | 1580.21 |
1353542400000 | 1592.35 |
1353628800000 | 1601.76 |
1353888000000 | 1611.9 |
1353974400000 | 1616.07 |
1354060800000 | 1607.12 |
1354147200000 | 1621.21 |
1354233600000 | 1627.35 |
1354492800000 | 1628.39 |
1354579200000 | 1632.34 |
1354665600000 | 1635.5 |
1354752000000 | 1643.35 |
1354838400000 | 1644.79 |
1355097600000 | 1644.11 |
1355184000000 | 1641.81 |
1355270400000 | 1648.97 |
1355356800000 | 1648.76 |
1355443200000 | 1653.06 |
1355702400000 | 1652.61 |
1355788800000 | 1658.96 |
1355875200000 | 1680.62 |
1355961600000 | 1679.17 |
1356048000000 | 1669.24 |
1356307200000 | 1664.96 |
1356393600000 | 1671.49 |
1356480000000 | 1677.31 |
1356566400000 | 1684.13 |
1356652800000 | 1690.71 |
1356912000000 | 1689.15 |
1357084800000 | 1699.84 |
1357171200000 | 1711.16 |
1357257600000 | 1724.67 |
1357516800000 | 1720.02 |
1357603200000 | 1711.9 |
1357689600000 | 1717.16 |
1357776000000 | 1727.02 |
1357862400000 | 1725.34 |
1358121600000 | 1728.15 |
1358208000000 | 1738.31 |
1358294400000 | 1721.94 |
1358380800000 | 1708.08 |
1358467200000 | 1729.29 |
1358726400000 | 1727.41 |
1358812800000 | 1735.2 |
1358899200000 | 1718.35 |
1358985600000 | 1710.01 |
1359072000000 | 1713.78 |
1359331200000 | 1709.86 |
1359417600000 | 1719.35 |
1359504000000 | 1732.61 |
1359590400000 | 1731.07 |
1359676800000 | 1719.64 |
1359936000000 | 1726.98 |
1360022400000 | 1699.48 |
1360108800000 | 1722.9 |
1360195200000 | 1724.94 |
1360281600000 | 1717.63 |
1360540800000 | 1710.82 |
1360627200000 | 1721.67 |
1360713600000 | 1712.64 |
1360800000000 | 1720.21 |
1360886400000 | 1706.41 |
1361145600000 | 1721.6 |
1361232000000 | 1725.66 |
1361318400000 | 1741.44 |
1361404800000 | 1729.79 |
1361491200000 | 1733.13 |
1361750400000 | 1744.15 |
1361836800000 | 1741.7 |
1361923200000 | 1742.32 |
1362009600000 | 1762.49 |
1362096000000 | 1758.94 |
1362355200000 | 1756.76 |
1362441600000 | 1758.97 |
1362528000000 | 1777.49 |
1362614400000 | 1768.3 |
1362700800000 | 1771.86 |
1362960000000 | 1780.66 |
1363046400000 | 1772.42 |
1363132800000 | 1760.39 |
1363219200000 | 1765.97 |
1363305600000 | 1783.12 |
1363564800000 | 1756.58 |
1363651200000 | 1776.98 |
1363737600000 | 1768.73 |
1363824000000 | 1784.98 |
1363910400000 | 1771.18 |
1364169600000 | 1788.27 |
1364256000000 | 1788.99 |
1364342400000 | 1800.57 |
1364428800000 | 1792.73 |
1364515200000 | 1802.67 |
1364774400000 | 1773.63 |
1364860800000 | 1764.29 |
1364947200000 | 1785.34 |
1365033600000 | 1766.87 |
1365120000000 | 1769.77 |
1365379200000 | 1776.68 |
1365465600000 | 1777.09 |
1365552000000 | 1796.74 |
1365638400000 | 1808.8 |
1365724800000 | 1817.32 |
1365984000000 | 1811.6 |
1366070400000 | 1805.85 |
1366156800000 | 1827.51 |
1366243200000 | 1806.74 |
1366329600000 | 1810.14 |
1366588800000 | 1834.17 |
1366675200000 | 1830.55 |
1366761600000 | 1856.31 |
1366848000000 | 1865.7 |
1366934400000 | 1870.93 |
1367193600000 | 1871.27 |
1367280000000 | 1897.07 |
1367366400000 | 1891.88 |
1367452800000 | 1876.64 |
1367539200000 | 1870.75 |
1367798400000 | 1875.16 |
1367884800000 | 1911.73 |
1367971200000 | 1927.32 |
1368057600000 | 1910.16 |
1368144000000 | 1901.62 |
1368403200000 | 1906.87 |
1368489600000 | 1906.97 |
1368576000000 | 1921.37 |
1368662400000 | 1924.6 |
1368748800000 | 1924.68 |
1369008000000 | 1954.69 |
1369094400000 | 1961.48 |
1369180800000 | 1950.33 |
1369267200000 | 1866.78 |
1369353600000 | 1882.67 |
1369612800000 | 1856.39 |
1369699200000 | 1855.22 |
1369785600000 | 1878.86 |
1369872000000 | 1828.96 |
1369958400000 | 1830.86 |
1370217600000 | 1806.5 |
1370304000000 | 1827.77 |
1370390400000 | 1797.9 |
1370476800000 | 1777.55 |
1370563200000 | 1776.42 |
1370822400000 | 1803.61 |
1370908800000 | 1796.38 |
1370995200000 | 1804.55 |
1371081600000 | 1755.01 |
1371168000000 | 1777.03 |
1371427200000 | 1812.04 |
1371513600000 | 1802.44 |
1371600000000 | 1825.08 |
1371686400000 | 1756.41 |
1371772800000 | 1753.96 |
1372032000000 | 1731.91 |
1372118400000 | 1716.14 |
1372204800000 | 1722.17 |
1372291200000 | 1747.52 |
1372377600000 | 1789.49 |
1372636800000 | 1804.15 |
1372723200000 | 1814.21 |
1372809600000 | 1804.41 |
1372896000000 | 1801.99 |
1372982400000 | 1814.46 |
1373241600000 | 1790.25 |
1373328000000 | 1812.13 |
1373414400000 | 1825.32 |
1373500800000 | 1862.12 |
1373587200000 | 1863.99 |
1373846400000 | 1863.01 |
1373932800000 | 1879.04 |
1374019200000 | 1874.52 |
1374105600000 | 1875.17 |
1374192000000 | 1863.1 |
1374451200000 | 1880.89 |
1374537600000 | 1893.79 |
1374624000000 | 1886.21 |
1374710400000 | 1877.14 |
1374796800000 | 1865.85 |
1375056000000 | 1825.23 |
1375142400000 | 1845.55 |
1375228800000 | 1820.64 |
1375315200000 | 1841.78 |
1375401600000 | 1876.76 |
1375660800000 | 1873.25 |
1375747200000 | 1888.54 |
1375833600000 | 1858.65 |
1375920000000 | 1854.65 |
1376006400000 | 1851.9 |
1376265600000 | 1848.88 |
1376352000000 | 1864.14 |
1376438400000 | 1877.39 |
1376524800000 | 1859.54 |
1376611200000 | 1851.53 |
1376870400000 | 1847.44 |
1376956800000 | 1819.92 |
1377043200000 | 1804.38 |
1377129600000 | 1784.42 |
1377216000000 | 1810.29 |
1377475200000 | 1812.14 |
1377561600000 | 1808.35 |
1377648000000 | 1777.43 |
1377734400000 | 1785.06 |
1377820800000 | 1789.5 |
1378080000000 | 1795.31 |
1378166400000 | 1820.14 |
1378252800000 | 1828.22 |
1378339200000 | 1828.97 |
1378425600000 | 1830.74 |
1378684800000 | 1862.39 |
1378771200000 | 1880.32 |
1378857600000 | 1887.7 |
1378944000000 | 1890.37 |
1379030400000 | 1885.54 |
1379289600000 | 1903.38 |
1379376000000 | 1898.86 |
1379462400000 | 1910.09 |
1379548800000 | 1942.16 |
1379635200000 | 1936.75 |
1379894400000 | 1948.67 |
1379980800000 | 1940.99 |
1380067200000 | 1937.08 |
1380153600000 | 1947.64 |
1380240000000 | 1954.85 |
1380499200000 | 1931.53 |
1380585600000 | 1932.44 |
1380672000000 | 1922.74 |
1380758400000 | 1926.75 |
1380844800000 | 1924.12 |
1381104000000 | 1904.91 |
1381190400000 | 1916.23 |
1381276800000 | 1925.56 |
1381363200000 | 1927.37 |
1381449600000 | 1952.27 |
1381708800000 | 1952.51 |
1381795200000 | 1954.17 |
1381881600000 | 1948.95 |
1381968000000 | 1975.01 |
1382054400000 | 1986.71 |
1382313600000 | 1991.65 |
1382400000000 | 1991.58 |
1382486400000 | 1978.6 |
1382572800000 | 1984.8 |
1382659200000 | 1958.35 |
1382918400000 | 1972.32 |
1383004800000 | 1963.73 |
1383091200000 | 1979.72 |
1383177600000 | 1967.2 |
1383264000000 | 1942.54 |
1383523200000 | 1940.04 |
1383609600000 | 1939.44 |
1383696000000 | 1946.1 |
1383782400000 | 1929.38 |
1383868800000 | 1914.81 |
1384128000000 | 1914.81 |
1384214400000 | 1927.52 |
1384300800000 | 1917.75 |
1384387200000 | 1934.61 |
1384473600000 | 1956.75 |
1384732800000 | 1968.84 |
1384819200000 | 1967.71 |
1384905600000 | 1962.72 |
1384992000000 | 1950.58 |
1385078400000 | 1953.01 |
1385337600000 | 1958.82 |
1385424000000 | 1960.06 |
1385510400000 | 1949.4 |
1385596800000 | 1963.3 |
1385683200000 | 1967.64 |
1385942400000 | 1965.92 |
1386028800000 | 1968.74 |
1386115200000 | 1946.24 |
1386201600000 | 1939.89 |
1386288000000 | 1934.85 |
1386547200000 | 1954.75 |
1386633600000 | 1956.34 |
1386720000000 | 1947.49 |
1386806400000 | 1926.44 |
1386892800000 | 1921.47 |
1387152000000 | 1906.83 |
1387238400000 | 1920.66 |
1387324800000 | 1931.13 |
1387411200000 | 1924.72 |
1387497600000 | 1924.41 |
1387756800000 | 1929.65 |
1387843200000 | 1928.87 |
1387929600000 | 1930.32 |
1388016000000 | 1942.88 |
1388102400000 | 1955.78 |
1388361600000 | 1969.39 |
1388448000000 | 1972.97 |
1388620800000 | 1969.56 |
1388707200000 | 1963.93 |
1388966400000 | 1947.82 |
1389052800000 | 1939.93 |
1389139200000 | 1963.78 |
1389225600000 | 1953.67 |
1389312000000 | 1960.02 |
1389571200000 | 1970.65 |
1389657600000 | 1941.26 |
1389744000000 | 1957.06 |
1389830400000 | 1958.25 |
1389916800000 | 1961.46 |
1390176000000 | 1956.67 |
1390262400000 | 1959.58 |
1390348800000 | 1967 |
1390435200000 | 1956.52 |
1390521600000 | 1941.16 |
1390780800000 | 1888.71 |
1390867200000 | 1885.27 |
1390953600000 | 1930.05 |
1391040000000 | 1893.82 |
1391126400000 | 1899.8 |
1391385600000 | 1882.07 |
1391472000000 | 1815.95 |
1391558400000 | 1830.41 |
1391644800000 | 1831.81 |
1391731200000 | 1860.44 |
1391990400000 | 1875.94 |
1392076800000 | 1876.87 |
1392163200000 | 1896.24 |
1392249600000 | 1877.62 |
1392336000000 | 1872.47 |
1392595200000 | 1889.44 |
1392681600000 | 1906.78 |
1392768000000 | 1907.58 |
1392854400000 | 1881.51 |
1392940800000 | 1908.3 |
1393200000000 | 1902.77 |
1393286400000 | 1918.84 |
1393372800000 | 1913.92 |
1393459200000 | 1914.82 |
1393545600000 | 1911.86 |
1393804800000 | 1901.2 |
1393891200000 | 1899.2 |
1393977600000 | 1908.94 |
1394064000000 | 1922.08 |
1394150400000 | 1930.76 |
1394409600000 | 1916.92 |
1394496000000 | 1926.11 |
1394582400000 | 1895.82 |
1394668800000 | 1901.7 |
1394755200000 | 1865.55 |
1395014400000 | 1860.02 |
1395100800000 | 1879.01 |
1395187200000 | 1873.31 |
1395273600000 | 1832.12 |
1395360000000 | 1838.69 |
1395619200000 | 1863.26 |
1395705600000 | 1861.99 |
1395792000000 | 1873.28 |
1395878400000 | 1890.24 |
1395964800000 | 1899.44 |
1396224000000 | 1921.83 |
1396310400000 | 1921.6 |
1396396800000 | 1934.11 |
1396483200000 | 1934.72 |
1396569600000 | 1936.69 |
1396828800000 | 1929.13 |
1396915200000 | 1925.85 |
1397001600000 | 1919.33 |
1397088000000 | 1929.71 |
1397174400000 | 1912.6 |
1397433600000 | 1900.49 |
1397520000000 | 1899.24 |
1397606400000 | 1918.33 |
1397692800000 | 1924.87 |
1397779200000 | 1932.23 |
1398038400000 | 1927.72 |
1398124800000 | 1919.71 |
1398211200000 | 1927.82 |
1398297600000 | 1925.42 |
1398384000000 | 1923.94 |
1398643200000 | 1907.84 |
1398729600000 | 1912.53 |
1398816000000 | 1911.26 |
1398902400000 | 1926.43 |
1398988800000 | 1928.58 |
1399248000000 | 1929.51 |
1399334400000 | 1936.3 |
1399420800000 | 1903.88 |
1399507200000 | 1910.48 |
1399593600000 | 1916.41 |
1399852800000 | 1906.69 |
1399939200000 | 1927.37 |
1400025600000 | 1947.51 |
1400112000000 | 1951.77 |
1400198400000 | 1943.88 |
1400457600000 | 1945.77 |
1400544000000 | 1944.72 |
1400630400000 | 1941.92 |
1400716800000 | 1965.06 |
1400803200000 | 1977.34 |
1401062400000 | 1985.12 |
1401148800000 | 1982.21 |
1401235200000 | 1997.82 |
1401321600000 | 1997.75 |
1401408000000 | 1993.17 |
1401667200000 | 2006.64 |
1401753600000 | 2016.57 |
1401840000000 | 2014.18 |
1401926400000 | 2020.02 |
1402012800000 | 2023.88 |
1402272000000 | 2028.48 |
1402358400000 | 2030.94 |
1402444800000 | 2040.93 |
1402531200000 | 2041.06 |
1402617600000 | 2039.04 |
1402876800000 | 2030.66 |
1402963200000 | 2032.46 |
1403049600000 | 2037.31 |
1403136000000 | 2060.31 |
1403222400000 | 2051.55 |
1403481600000 | 2050.75 |
1403568000000 | 2055.35 |
1403654400000 | 2052.05 |
1403740800000 | 2065.17 |
1403827200000 | 2057.42 |
1404086400000 | 2080.92 |
1404172800000 | 2089.42 |
1404259200000 | 2098.56 |
1404345600000 | 2098.87 |
1404432000000 | 2108 |
1404691200000 | 2108.59 |
1404777600000 | 2106.65 |
1404864000000 | 2094.01 |
1404950400000 | 2093.66 |
1405036800000 | 2080.63 |
1405296000000 | 2090.44 |
1405382400000 | 2097.31 |
1405468800000 | 2100.02 |
1405555200000 | 2102.38 |
1405641600000 | 2091.77 |
1405900800000 | 2094.8 |
1405987200000 | 2110.11 |
1406073600000 | 2115.15 |
1406160000000 | 2109.3 |
1406246400000 | 2119.94 |
1406505600000 | 2124.81 |
1406592000000 | 2122.81 |
1406678400000 | 2121.38 |
1406764800000 | 2117.37 |
1406851200000 | 2111.51 |
1407110400000 | 2120.52 |
1407196800000 | 2099.9 |
1407283200000 | 2092.12 |
1407369600000 | 2097.15 |
1407456000000 | 2070.04 |
1407715200000 | 2097.54 |
1407801600000 | 2106.83 |
1407888000000 | 2115.11 |
1407974400000 | 2122.35 |
1408060800000 | 2124 |
1408320000000 | 2123.44 |
1408406400000 | 2136.56 |
1408492800000 | 2131.85 |
1408579200000 | 2128.9 |
1408665600000 | 2127.58 |
1408924800000 | 2131.8 |
1409011200000 | 2126.87 |
1409097600000 | 2133.53 |
1409184000000 | 2125.47 |
1409270400000 | 2121.02 |
1409529600000 | 2125.52 |
1409616000000 | 2123.05 |
1409702400000 | 2134.95 |
1409788800000 | 2129.06 |
1409875200000 | 2126.49 |
1410134400000 | 2127.39 |
1410220800000 | 2115.39 |
1410307200000 | 2107.25 |
1410393600000 | 2101.1 |
1410480000000 | 2091.82 |
1410739200000 | 2085.75 |
1410825600000 | 2075.83 |
1410912000000 | 2074.75 |
1410998400000 | 2072.05 |
1411084800000 | 2081.38 |
1411344000000 | 2071.29 |
1411430400000 | 2068.79 |
1411516800000 | 2068.9 |
1411603200000 | 2081.66 |
1411689600000 | 2067.27 |
1411948800000 | 2058.97 |
1412035200000 | 2043.37 |
1412121600000 | 2030.95 |
1412208000000 | 2007.7 |
1412294400000 | 2003.67 |
1412553600000 | 2018.93 |
1412640000000 | 2022.02 |
1412726400000 | 2002.67 |
1412812800000 | 1999.26 |
1412899200000 | 1973.8 |
1413158400000 | 1965.41 |
1413244800000 | 1948.44 |
1413331200000 | 1961.23 |
1413417600000 | 1931.47 |
1413504000000 | 1913.82 |
1413763200000 | 1959.81 |
1413849600000 | 1948.34 |
1413936000000 | 1982.29 |
1414022400000 | 1969.67 |
1414108800000 | 1974.3 |
1414368000000 | 1986.67 |
1414454400000 | 1989.5 |
1414540800000 | 2017.67 |
1414627200000 | 2012.44 |
1414713600000 | 2026.55 |
1414972800000 | 2006.29 |
1415059200000 | 2033.63 |
1415145600000 | 2022.21 |
1415232000000 | 2004.92 |
1415318400000 | 2009.53 |
1415577600000 | 2019.27 |
1415664000000 | 2019.84 |
1415750400000 | 2028.52 |
1415836800000 | 2035.06 |
1415923200000 | 2040.48 |
1416182400000 | 2006.65 |
1416268800000 | 2029.05 |
1416355200000 | 2018.89 |
1416441600000 | 2014.72 |
1416528000000 | 2028.06 |
1416787200000 | 2032.05 |
1416873600000 | 2045.91 |
1416960000000 | 2049.52 |
1417046400000 | 2034.26 |
1417132800000 | 2037.3 |
1417392000000 | 2035.74 |
1417478400000 | 2040.82 |
1417564800000 | 2040.27 |
1417651200000 | 2049.58 |
1417737600000 | 2036.58 |
1417996800000 | 2034.37 |
1418083200000 | 2032.78 |
1418169600000 | 2013.99 |
1418256000000 | 1995.85 |
1418342400000 | 2007.92 |
1418601600000 | 1991.06 |
1418688000000 | 1975 |
1418774400000 | 1965.53 |
1418860800000 | 1981.9 |
1418947200000 | 2000.72 |
1419206400000 | 2004.53 |
1419292800000 | 1991.94 |
1419379200000 | 2005.99 |
1419465600000 | 2000.65 |
1419552000000 | 2009.42 |
1419811200000 | 2008.25 |
1419897600000 | 2008.02 |
1419984000000 | 2008.5 |
1420156800000 | 2009.96 |
1420416000000 | 2008.01 |
1420502400000 | 1974.66 |
1420588800000 | 1968.22 |
1420675200000 | 1991.56 |
1420761600000 | 2005.94 |
1421020800000 | 2007.65 |
1421107200000 | 2010.8 |
1421193600000 | 2010.53 |
1421280000000 | 2031.47 |
1421366400000 | 2009.29 |
1421625600000 | 2014.3 |
1421712000000 | 2030.6 |
1421798400000 | 2040.16 |
1421884800000 | 2037.51 |
1421971200000 | 2057.49 |
1422230400000 | 2055.09 |
1422316800000 | 2089.45 |
1422403200000 | 2095.6 |
1422489600000 | 2075.9 |
1422576000000 | 2084.33 |
1422835200000 | 2073.76 |
1422921600000 | 2060.55 |
1423008000000 | 2083.48 |
1423094400000 | 2072.35 |
1423180800000 | 2066.9 |
1423440000000 | 2065.7 |
1423526400000 | 2059.6 |
1423612800000 | 2050.03 |
1423699200000 | 2077.16 |
1423785600000 | 2088.92 |
1424044800000 | 2092.4 |
1424131200000 | 2092.01 |
1424217600000 | 2107.98 |
1424304000000 | 2122.27 |
1424390400000 | 2130.84 |
1424649600000 | 2134.92 |
1424736000000 | 2137.24 |
1424822400000 | 2150.17 |
1424908800000 | 2158.82 |
1424995200000 | 2161.97 |
1425254400000 | 2159.97 |
1425340800000 | 2166.82 |
1425427200000 | 2156.45 |
1425513600000 | 2154.5 |
1425600000000 | 2163.28 |
1425859200000 | 2141.52 |
1425945600000 | 2126.9 |
1426032000000 | 2117.13 |
1426118400000 | 2135.48 |
1426204800000 | 2139.69 |
1426464000000 | 2136.1 |
1426550400000 | 2151.28 |
1426636800000 | 2169.83 |
1426723200000 | 2173.3 |
1426809600000 | 2182.76 |
1427068800000 | 2196.44 |
1427155200000 | 2196.01 |
1427241600000 | 2206.78 |
1427328000000 | 2182.95 |
1427414400000 | 2178.42 |
1427673600000 | 2188.21 |
1427760000000 | 2183.64 |
1427846400000 | 2178.65 |
1427932800000 | 2207.91 |
1428019200000 | 2220.21 |
1428278400000 | 2231.08 |
1428364800000 | 2232.96 |
1428451200000 | 2268.99 |
1428537600000 | 2279.06 |
1428624000000 | 2284.3 |
1428883200000 | 2291.8 |
1428969600000 | 2303.24 |
1429056000000 | 2295.88 |
1429142400000 | 2315.11 |
1429228800000 | 2299.79 |
1429488000000 | 2279.33 |
1429574400000 | 2298.96 |
1429660800000 | 2317.15 |
1429747200000 | 2321.15 |
1429833600000 | 2326.5 |
1430092800000 | 2336.64 |
1430179200000 | 2342.44 |
1430265600000 | 2331.16 |
1430352000000 | 2299.59 |
1430438400000 | 2286.78 |
1430697600000 | 2289.91 |
1430784000000 | 2284.75 |
1430870400000 | 2278.21 |
1430956800000 | 2249.84 |
1431043200000 | 2266.62 |
1431302400000 | 2280.7 |
1431388800000 | 2277.99 |
1431475200000 | 2296.55 |
1431561600000 | 2289.38 |
1431648000000 | 2302.24 |
1431907200000 | 2311.98 |
1431993600000 | 2317.97 |
1432080000000 | 2319.78 |
1432166400000 | 2314.92 |
1432252800000 | 2322.39 |
1432512000000 | 2327.26 |
1432598400000 | 2307.88 |
1432684800000 | 2290.2 |
1432771200000 | 2279.33 |
1432857600000 | 2277.43 |
1433116800000 | 2284.04 |
1433203200000 | 2276.17 |
1433289600000 | 2267.8 |
1433376000000 | 2255.64 |
1433462400000 | 2240.55 |
1433721600000 | 2229.65 |
1433808000000 | 2205.07 |
1433894400000 | 2220.47 |
1433980800000 | 2226.98 |
1434067200000 | 2233.26 |
1434326400000 | 2219.7 |
1434412800000 | 2204.24 |
1434499200000 | 2203.25 |
1434585600000 | 2215.27 |
1434672000000 | 2227.89 |
1434931200000 | 2243.5 |
1435017600000 | 2259.47 |
1435104000000 | 2259.35 |
1435190400000 | 2255.18 |
1435276800000 | 2238.97 |
1435536000000 | 2195.06 |
1435622400000 | 2217.67 |
1435708800000 | 2228.02 |
1435795200000 | 2231.13 |
1435881600000 | 2227.37 |
1436140800000 | 2176.22 |
1436227200000 | 2182.3 |
1436313600000 | 2114.83 |
1436400000000 | 2135.08 |
1436486400000 | 2139.38 |
1436745600000 | 2170.2 |
1436832000000 | 2182.45 |
1436918400000 | 2178.59 |
1437004800000 | 2193.57 |
1437091200000 | 2198.55 |
1437350400000 | 2190.24 |
1437436800000 | 2206.32 |
1437523200000 | 2186.88 |
1437609600000 | 2188.15 |
1437696000000 | 2175.08 |
1437955200000 | 2136 |
1438041600000 | 2128.89 |
1438128000000 | 2136.04 |
1438214400000 | 2136.86 |
1438300800000 | 2155.56 |
1438560000000 | 2145.84 |
1438646400000 | 2152.76 |
1438732800000 | 2153.74 |
1438819200000 | 2159.17 |
1438905600000 | 2164.7 |
1439164800000 | 2175.72 |
1439251200000 | 2151.06 |
1439337600000 | 2123.57 |
1439424000000 | 2130.02 |
1439510400000 | 2131.5 |
1439769600000 | 2129.24 |
1439856000000 | 2112.91 |
1439942400000 | 2085.99 |
1440028800000 | 2060.35 |
1440115200000 | 2012.91 |
1440374400000 | 1934.88 |
1440460800000 | 1900.27 |
1440547200000 | 1944.03 |
1440633600000 | 1974.19 |
1440720000000 | 2020.05 |
1440979200000 | 2005.25 |
1441065600000 | 1958.34 |
1441152000000 | 1937.05 |
1441238400000 | 1940.5 |
1441324800000 | 1922.34 |
1441584000000 | 1913.99 |
1441670400000 | 1902.82 |
1441756800000 | 1979.35 |
1441843200000 | 1964.45 |
1441929600000 | 1970.14 |
1442188800000 | 1970.21 |
1442275200000 | 1963.53 |
1442361600000 | 1975.68 |
1442448000000 | 1994.72 |
1442534400000 | 1988.7 |
1442793600000 | 1972.51 |
1442880000000 | 1976.74 |
1442966400000 | 1949.43 |
1443052800000 | 1933.82 |
1443139200000 | 1937.61 |
1443398400000 | 1944.43 |
1443484800000 | 1896.14 |
1443571200000 | 1938.53 |
1443657600000 | 1967.04 |
1443744000000 | 1977.16 |
1444003200000 | 2000.43 |
1444089600000 | 2012.3 |
1444176000000 | 2039.44 |
1444262400000 | 2022.72 |
1444348800000 | 2050.93 |
1444608000000 | 2069.54 |
1444694400000 | 2062.47 |
1444780800000 | 2040.72 |
1444867200000 | 2078.53 |
1444953600000 | 2084.61 |
1445212800000 | 2081.55 |
1445299200000 | 2075.11 |
1445385600000 | 2089 |
1445472000000 | 2073.27 |
1445558400000 | 2102.09 |
1445817600000 | 2116.44 |
1445904000000 | 2106.66 |
1445990400000 | 2098.8 |
1446076800000 | 2081.73 |
1446163200000 | 2097.65 |
1446422400000 | 2071.98 |
1446508800000 | 2080.48 |
1446595200000 | 2092.35 |
1446681600000 | 2098.91 |
1446768000000 | 2087.55 |
1447027200000 | 2083.08 |
1447113600000 | 2067.41 |
1447200000000 | 2074.09 |
1447286400000 | 2080.98 |
1447372800000 | 2064.82 |
1447632000000 | 2041.12 |
1447718400000 | 2054.93 |
1447804800000 | 2049.41 |
1447891200000 | 2088.61 |
1447977600000 | 2101.69 |
1448236800000 | 2103.53 |
1448323200000 | 2111.36 |
1448409600000 | 2102.61 |
1448496000000 | 2110.34 |
1448582400000 | 2090.59 |
1448841600000 | 2073.29 |
1448928000000 | 2101.59 |
1449014400000 | 2091.6 |
1449100800000 | 2088.43 |
1449187200000 | 2063.17 |
1449446400000 | 2070.06 |
1449532800000 | 2049.75 |
1449619200000 | 2041.73 |
1449705600000 | 2029.2 |
1449792000000 | 2028.58 |
1450051200000 | 2012.12 |
1450137600000 | 1990.03 |
1450224000000 | 2023.41 |
1450310400000 | 2043.71 |
1450396800000 | 2031.46 |
1450656000000 | 2036.24 |
1450742400000 | 2043.33 |
1450828800000 | 2047.39 |
1450915200000 | 2047.89 |
1451001600000 | 2042.34 |
1451260800000 | 2046.91 |
1451347200000 | 2058.6 |
1451433600000 | 2055.22 |
1451520000000 | 2060.11 |
1451865600000 | 2014.86 |
1451952000000 | 2019.47 |
1452038400000 | 2007.98 |
1452124800000 | 1966.3 |
1452211200000 | 1965.12 |
1452470400000 | 1946.73 |
1452556800000 | 1905.95 |
1452643200000 | 1940.23 |
1452729600000 | 1905.87 |
1452816000000 | 1904.09 |
1453075200000 | 1885.33 |
1453161600000 | 1896.92 |
1453248000000 | 1846.52 |
1453334400000 | 1800.03 |
1453420800000 | 1863.86 |
1453680000000 | 1888.52 |
1453766400000 | 1854.35 |
1453852800000 | 1884.8 |
1453939200000 | 1882.64 |
1454025600000 | 1919.66 |
1454284800000 | 1943.48 |
1454371200000 | 1935.49 |
1454457600000 | 1908.03 |
1454544000000 | 1915.99 |
1454630400000 | 1904.33 |
1454889600000 | 1926.6 |
1454976000000 | 1874.51 |
1455062400000 | 1843.27 |
1455148800000 | 1849 |
1455235200000 | 1782.65 |
1455494400000 | 1857.08 |
1455580800000 | 1867.48 |
1455667200000 | 1849.62 |
1455753600000 | 1887.58 |
1455840000000 | 1886.49 |
1456099200000 | 1899.04 |
1456185600000 | 1897.04 |
1456272000000 | 1895.64 |
1456358400000 | 1894.31 |
1456444800000 | 1892.51 |
1456704000000 | 1881.94 |
1456790400000 | 1891.06 |
1456876800000 | 1940.92 |
1456963200000 | 1964.06 |
1457049600000 | 1982.8 |
1457308800000 | 1982.51 |
1457395200000 | 1973.75 |
1457481600000 | 1951.57 |
1457568000000 | 1966.28 |
1457654400000 | 1979.82 |
1457913600000 | 2000.8 |
1458000000000 | 1991.81 |
1458086400000 | 1976.96 |
1458172800000 | 2013.02 |
1458259200000 | 2012.6 |
1458518400000 | 2013.27 |
1458604800000 | 2032.96 |
1458691200000 | 2014.45 |
1458777600000 | 2000.64 |
1458864000000 | 2003.97 |
1459123200000 | 2008.7 |
1459209600000 | 2016.44 |
1459296000000 | 2031.21 |
1459382400000 | 2024.64 |
1459468800000 | 1980.18 |
1459728000000 | 1994.18 |
1459814400000 | 1968.12 |
1459900800000 | 1970.49 |
1459987200000 | 1996.1 |
1460073600000 | 2001.88 |
1460332800000 | 2011.25 |
1460419200000 | 2017.99 |
1460505600000 | 2046.88 |
1460592000000 | 2079.28 |
1460678400000 | 2079.59 |
1460937600000 | 2048.51 |
1461024000000 | 2082.11 |
1461110400000 | 2079.89 |
1461196800000 | 2102.27 |
1461283200000 | 2079.83 |
1461542400000 | 2078.68 |
1461628800000 | 2069.17 |
1461715200000 | 2063.1 |
1461801600000 | 2058.79 |
1461888000000 | 2070.42 |
1462147200000 | 2038.12 |
1462233600000 | 2034.05 |
1462320000000 | 2015.01 |
1462406400000 | 2004.99 |
1462492800000 | 2002.61 |
1462752000000 | 1988.84 |
1462838400000 | 2004.9 |
1462924800000 | 2010.14 |
1463011200000 | 2010.64 |
1463097600000 | 1992.89 |
1463356800000 | 1996.64 |
1463443200000 | 2014.73 |
1463529600000 | 2001.41 |
1463616000000 | 1982.05 |
1463702400000 | 1987.89 |
1463961600000 | 1998.99 |
1464048000000 | 1982.1 |
1464134400000 | 2000.23 |
1464220800000 | 2008.87 |
1464307200000 | 2021.66 |
1464566400000 | 2021.42 |
1464652800000 | 2039.12 |
1464739200000 | 2040.65 |
1464825600000 | 2027.52 |
1464912000000 | 2056.21 |
1465171200000 | 2052.11 |
1465257600000 | 2076.82 |
1465344000000 | 2091.48 |
1465430400000 | 2079.82 |
1465516800000 | 2061.2 |
1465776000000 | 2013.3 |
1465862400000 | 2005.3 |
1465948800000 | 2012.49 |
1466035200000 | 1992.82 |
1466121600000 | 1999.6 |
1466380800000 | 2032.35 |
1466467200000 | 2045.77 |
1466553600000 | 2037.4 |
1466640000000 | 2036.58 |
1466726400000 | 1967.53 |
1466985600000 | 1995.2 |
1467072000000 | 1995.88 |
1467158400000 | 2028.37 |
1467244800000 | 2041.22 |
1467331200000 | 2055.15 |
1467590400000 | 2065.32 |
1467676800000 | 2064.19 |
1467763200000 | 2043.31 |
1467849600000 | 2045.14 |
1467936000000 | 2028.87 |
1468195200000 | 2063.86 |
1468281600000 | 2074.97 |
1468368000000 | 2090.12 |
1468454400000 | 2095.14 |
1468540800000 | 2091.78 |
1468800000000 | 2090 |
1468886400000 | 2102.29 |
1468972800000 | 2104.08 |
1469059200000 | 2117.59 |
1469145600000 | 2104.19 |
1469404800000 | 2106.22 |
1469491200000 | 2112.72 |
1469577600000 | 2115.57 |
1469664000000 | 2120.95 |
1469750400000 | 2152.76 |
1470009600000 | 2160.38 |
1470096000000 | 2151.84 |
1470182400000 | 2109.68 |
1470268800000 | 2124.87 |
1470355200000 | 2124.54 |
1470614400000 | 2141.81 |
1470700800000 | 2160.63 |
1470787200000 | 2174.21 |
1470873600000 | 2171.19 |
1470960000000 | 2189.64 |
1471219200000 | 2182.53 |
1471305600000 | 2177.7 |
1471392000000 | 2180.52 |
1471478400000 | 2165.6 |
1471564800000 | 2156.78 |
1471824000000 | 2155.86 |
1471910400000 | 2154.43 |
1471996800000 | 2154.73 |
1472083200000 | 2155.97 |
1472169600000 | 2145.62 |
1472428800000 | 2140.75 |
1472515200000 | 2138.86 |
1472601600000 | 2145.14 |
1472688000000 | 2151.92 |
1472774400000 | 2144.38 |
1473033600000 | 2170.04 |
1473120000000 | 2206.4 |
1473206400000 | 2212.94 |
1473292800000 | 2215.99 |
1473379200000 | 2193.43 |
1473638400000 | 2160.1 |
1473724800000 | 2157.39 |
1473811200000 | 2146.09 |
1473897600000 | 2142.2 |
1473984000000 | 2152.71 |
1474243200000 | 2168.84 |
1474329600000 | 2174.96 |
1474416000000 | 2217.8 |
1474502400000 | 2229.24 |
1474588800000 | 2226.46 |
1474848000000 | 2211.49 |
1474934400000 | 2235.12 |
1475020800000 | 2220.96 |
1475107200000 | 2220.4 |
1475193600000 | 2199.22 |
1475452800000 | 2213.43 |
1475539200000 | 2208.61 |
1475625600000 | 2201.6 |
1475712000000 | 2199.49 |
1475798400000 | 2200.84 |
1476057600000 | 2198.69 |
1476144000000 | 2193.9 |
1476230400000 | 2174.06 |
1476316800000 | 2166.99 |
1476403200000 | 2163.77 |
1476662400000 | 2164.99 |
1476748800000 | 2185.93 |
1476835200000 | 2201.24 |
1476921600000 | 2202.39 |
1477008000000 | 2199.33 |
1477267200000 | 2208.15 |
1477353600000 | 2212.37 |
1477440000000 | 2208.95 |
1477526400000 | 2193.46 |
1477612800000 | 2191.58 |
1477872000000 | 2188.58 |
1477958400000 | 2197.01 |
1478044800000 | 2177.58 |
1478131200000 | 2176.54 |
1478217600000 | 2162.22 |
1478476800000 | 2165.09 |
1478563200000 | 2171.12 |
1478649600000 | 2106.76 |
1478736000000 | 2154.05 |
1478822400000 | 2123.97 |
1479081600000 | 2110.56 |
1479168000000 | 2098.81 |
1479254400000 | 2109.33 |
1479340800000 | 2115.97 |
1479427200000 | 2108.1 |
1479686400000 | 2110.33 |
1479772800000 | 2117.19 |
1479859200000 | 2102.86 |
1479945600000 | 2104.42 |
1480032000000 | 2114.93 |
1480291200000 | 2130.88 |
1480377600000 | 2122.07 |
1480464000000 | 2116.53 |
1480550400000 | 2117.58 |
1480636800000 | 2107.92 |
1480896000000 | 2094.06 |
1480982400000 | 2114.21 |
1481068800000 | 2131.08 |
1481155200000 | 2153.43 |
1481241600000 | 2145.95 |
1481500800000 | 2140.99 |
1481587200000 | 2152.51 |
1481673600000 | 2148.94 |
1481760000000 | 2106.72 |
1481846400000 | 2115.24 |
1482105600000 | 2121.41 |
1482192000000 | 2107.04 |
1482278400000 | 2104.23 |
1482364800000 | 2098.09 |
1482451200000 | 2097.32 |
1482710400000 | 2094.07 |
1482796800000 | 2093.25 |
1482883200000 | 2099.24 |
1482969600000 | 2101.77 |
1483056000000 | 2109.1 |
1483315200000 | 2110.19 |
1483401600000 | 2100.16 |
1483488000000 | 2139.55 |
1483574400000 | 2172.98 |
1483660800000 | 2161.7 |
1483920000000 | 2156.66 |
1484006400000 | 2168.74 |
1484092800000 | 2165.13 |
1484179200000 | 2182.71 |
1484265600000 | 2182.68 |
1484524800000 | 2174.41 |
1484611200000 | 2173.52 |
1484697600000 | 2181.18 |
1484784000000 | 2167.52 |
1484870400000 | 2172.3 |
1485129600000 | 2182.88 |
1485216000000 | 2178.34 |
1485302400000 | 2188.43 |
1485388800000 | 2202.78 |
1485475200000 | 2200.25 |
1485734400000 | 2208.61 |
1485820800000 | 2204.06 |
1485907200000 | 2208.2 |
1485993600000 | 2204.2 |
1486080000000 | 2207.55 |
1486339200000 | 2218.44 |
1486425600000 | 2216.86 |
1486512000000 | 2231.47 |
1486598400000 | 2216.41 |
1486684800000 | 2238.34 |
1486944000000 | 2245.49 |
1487030400000 | 2230.43 |
1487116800000 | 2240.11 |
1487203200000 | 2252.04 |
1487289600000 | 2249.02 |
1487548800000 | 2249.66 |
1487635200000 | 2255.8 |
1487721600000 | 2265.9 |
1487808000000 | 2278.61 |
1487894400000 | 2272.55 |
1488153600000 | 2262.5 |
1488240000000 | 2270 |
1488326400000 | 2262.13 |
1488412800000 | 2261.32 |
1488499200000 | 2244.39 |
1488758400000 | 2255.23 |
1488844800000 | 2258.39 |
1488931200000 | 2247.79 |
1489017600000 | 2242.21 |
1489104000000 | 2255.64 |
1489363200000 | 2273.08 |
1489449600000 | 2276.4 |
1489536000000 | 2274.23 |
1489622400000 | 2312.6 |
1489708800000 | 2315.32 |
1489968000000 | 2318.66 |
1490054400000 | 2326.64 |
1490140800000 | 2303.49 |
1490227200000 | 2307.96 |
1490313600000 | 2319.5 |
1490572800000 | 2306.99 |
1490659200000 | 2329.65 |
1490745600000 | 2326.94 |
1490832000000 | 2305.73 |
1490918400000 | 2293.85 |
1491177600000 | 2311.62 |
1491264000000 | 2304.03 |
1491350400000 | 2303.59 |
1491436800000 | 2284.48 |
1491523200000 | 2296.03 |
1491782400000 | 2296.27 |
1491868800000 | 2305.94 |
1491955200000 | 2301.99 |
1492041600000 | 2306.26 |
1492128000000 | 2293.33 |
1492387200000 | 2309.92 |
1492473600000 | 2305.23 |
1492560000000 | 2301.1 |
1492646400000 | 2304.4 |
1492732800000 | 2321.14 |
1492992000000 | 2325.86 |
1493078400000 | 2339.67 |
1493164800000 | 2352.06 |
1493251200000 | 2353.56 |
1493337600000 | 2336.28 |
1493596800000 | 2341.09 |
1493683200000 | 2358.45 |
1493769600000 | 2355.63 |
1493856000000 | 2351.18 |
1493942400000 | 2344.14 |
1494201600000 | 2378.23 |
1494288000000 | 2364.79 |
1494374400000 | 2370.07 |
1494460800000 | 2377.31 |
1494547200000 | 2376.91 |
1494806400000 | 2378.6 |
1494892800000 | 2397.46 |
1494979200000 | 2406.09 |
1495065600000 | 2382.47 |
1495152000000 | 2384.18 |
1495411200000 | 2405.4 |
1495497600000 | 2397.64 |
1495584000000 | 2394.98 |
1495670400000 | 2413.04 |
1495756800000 | 2414.92 |
1496016000000 | 2417.39 |
1496102400000 | 2420.12 |
1496188800000 | 2425.22 |
1496275200000 | 2439.15 |
1496361600000 | 2472.88 |
1496620800000 | 2476.57 |
1496707200000 | 2478 |
1496793600000 | 2487.1 |
1496880000000 | 2473.94 |
1496966400000 | 2460.85 |
1497225600000 | 2460.28 |
1497312000000 | 2465.82 |
1497398400000 | 2478.81 |
1497484800000 | 2449.1 |
1497571200000 | 2448.23 |
1497830400000 | 2458.97 |
1497916800000 | 2458.93 |
1498003200000 | 2452.84 |
1498089600000 | 2456.7 |
1498176000000 | 2458.88 |
1498435200000 | 2462.29 |
1498521600000 | 2454.81 |
1498608000000 | 2442.41 |
1498694400000 | 2453.21 |
1498780800000 | 2440.91 |
1499040000000 | 2433.73 |
1499126400000 | 2418.09 |
1499212800000 | 2428.15 |
1499299200000 | 2430.06 |
1499385600000 | 2410.22 |
1499644800000 | 2422.83 |
1499731200000 | 2433.34 |
1499817600000 | 2446.08 |
1499904000000 | 2455.53 |
1499990400000 | 2473.88 |
1500249600000 | 2475.38 |
1500336000000 | 2485.8 |
1500422400000 | 2499.83 |
1500508800000 | 2507.4 |
1500595200000 | 2513.82 |
1500854400000 | 2514.33 |
1500940800000 | 2503.61 |
1501027200000 | 2497.48 |
1501113600000 | 2510.15 |
1501200000000 | 2505.02 |
1501459200000 | 2511.22 |
1501545600000 | 2524.49 |
1501632000000 | 2523.64 |
1501718400000 | 2520.18 |
1501804800000 | 2516.85 |
1502064000000 | 2526.94 |
1502150400000 | 2526.05 |
1502236800000 | 2515.92 |
1502323200000 | 2509.54 |
1502409600000 | 2497.47 |
1502668800000 | 2493.44 |
1502755200000 | 2494.21 |
1502841600000 | 2496.76 |
1502928000000 | 2509.01 |
1503014400000 | 2503.4 |
1503273600000 | 2504.39 |
1503360000000 | 2505.85 |
1503446400000 | 2515.66 |
1503532800000 | 2512.05 |
1503619200000 | 2515.93 |
1503878400000 | 2523.81 |
1503964800000 | 2525.25 |
1504051200000 | 2524.74 |
1504137600000 | 2537.05 |
1504224000000 | 2545.41 |
1504483200000 | 2529.92 |
1504569600000 | 2526.19 |
1504656000000 | 2526.8 |
1504742400000 | 2551.86 |
1504828800000 | 2557.07 |
1505088000000 | 2564.73 |
1505174400000 | 2567.62 |
1505260800000 | 2566.86 |
1505347200000 | 2565.59 |
1505433600000 | 2564.51 |
1505692800000 | 2570.06 |
1505779200000 | 2585.84 |
1505865600000 | 2588.05 |
1505952000000 | 2568.35 |
1506038400000 | 2558.5 |
1506297600000 | 2541.96 |
1506384000000 | 2535.86 |
1506470400000 | 2539.36 |
1506556800000 | 2543.48 |
1506643200000 | 2555.69 |
1506902400000 | 2555.56 |
1506988800000 | 2574.28 |
1507075200000 | 2577.02 |
1507161600000 | 2577.31 |
1507248000000 | 2581.46 |
1507507200000 | 2581.21 |
1507593600000 | 2608.05 |
1507680000000 | 2598.77 |
1507766400000 | 2606.74 |
1507852800000 | 2622.73 |
1508112000000 | 2641.97 |
1508198400000 | 2631.49 |
1508284800000 | 2623.13 |
1508371200000 | 2622.99 |
1508457600000 | 2624.68 |
1508716800000 | 2633.11 |
1508803200000 | 2634.14 |
1508889600000 | 2632.23 |
1508976000000 | 2623.58 |
1509062400000 | 2636.46 |
1509321600000 | 2641.52 |
1509408000000 | 2645.5 |
1509494400000 | 2666.59 |
1509580800000 | 2672.22 |
1509667200000 | 2671.34 |
1509926400000 | 2673.46 |
1510012800000 | 2692.91 |
1510099200000 | 2702.33 |
1510185600000 | 2708.26 |
1510272000000 | 2696.64 |
1510531200000 | 2676.77 |
1510617600000 | 2670.87 |
1510704000000 | 2645.23 |
1510790400000 | 2674.15 |
1510876800000 | 2690.9 |
1511136000000 | 2686.86 |
1511222400000 | 2705.22 |
1511308800000 | 2722.92 |
1511395200000 | 2725.46 |
1511481600000 | 2724.25 |
1511740800000 | 2716.91 |
1511827200000 | 2712.44 |
1511913600000 | 2716.63 |
1512000000000 | 2714.84 |
1512086400000 | 2704.52 |
1512345600000 | 2699.12 |
1512432000000 | 2701.08 |
1512518400000 | 2666.93 |
1512604800000 | 2680.56 |
1512691200000 | 2696.71 |
1512950400000 | 2721.29 |
1513036800000 | 2710.31 |
1513123200000 | 2720.91 |
1513209600000 | 2728.93 |
1513296000000 | 2719.1 |
1513555200000 | 2743.3 |
1513641600000 | 2737.57 |
1513728000000 | 2739.52 |
1513814400000 | 2740.33 |
1513900800000 | 2752.48 |
1514160000000 | 2756.48 |
1514246400000 | 2756.4 |
1514332800000 | 2765.34 |
1514419200000 | 2775.49 |
1514505600000 | 2780.52 |
1514851200000 | 2806.95 |
1514937600000 | 2811.85 |
1515024000000 | 2849.27 |
1515110400000 | 2863.94 |
1515369600000 | 2878.45 |
1515456000000 | 2896.47 |
1515542400000 | 2908.86 |
1515628800000 | 2901.13 |
1515715200000 | 2899.35 |
1515974400000 | 2910.61 |
1516060800000 | 2918.07 |
1516147200000 | 2918.6 |
1516233600000 | 2902.25 |
1516320000000 | 2929.25 |
1516579200000 | 2937.28 |
1516665600000 | 2969.78 |
1516752000000 | 2980.73 |
1516838400000 | 2978.35 |
1516924800000 | 2986.58 |
1517184000000 | 2976.38 |
1517270400000 | 2942.7 |
1517356800000 | 2924.93 |
1517443200000 | 2933.09 |
1517529600000 | 2903.13 |
1517788800000 | 2844.25 |
1517875200000 | 2739.28 |
1517961600000 | 2737.67 |
1518048000000 | 2747.4 |
1518134400000 | 2702.34 |
1518393600000 | 2715.99 |
1518480000000 | 2729.21 |
1518566400000 | 2743.97 |
1518652800000 | 2777.2 |
1518739200000 | 2797.47 |
1518998400000 | 2830.55 |
1519084800000 | 2811.96 |
1519171200000 | 2818.39 |
1519257600000 | 2798.66 |
1519344000000 | 2833.4 |
1519603200000 | 2847 |
1519689600000 | 2840.65 |
1519776000000 | 2827.5 |
1519862400000 | 2799.05 |
1519948800000 | 2782.1 |
1520208000000 | 2748.8 |
1520294400000 | 2779.71 |
1520380800000 | 2766.65 |
1520467200000 | 2784.94 |
1520553600000 | 2790.13 |
1520812800000 | 2831.69 |
1520899200000 | 2834.44 |
1520985600000 | 2830.28 |
1521072000000 | 2838.33 |
1521158400000 | 2834.56 |
1521417600000 | 2815.45 |
1521504000000 | 2810.12 |
1521590400000 | 2811.73 |
1521676800000 | 2824.53 |
1521763200000 | 2746.92 |
1522022400000 | 2760.26 |
1522108800000 | 2796.77 |
1522195200000 | 2766.53 |
1522281600000 | 2784.4 |
1522368000000 | 2797.98 |
1522627200000 | 2793.95 |
1522713600000 | 2790.83 |
1522800000000 | 2779.02 |
1522886400000 | 2791.06 |
1522972800000 | 2790.65 |
1523232000000 | 2807.8 |
1523318400000 | 2821.7 |
1523404800000 | 2816.37 |
1523491200000 | 2802.53 |
1523577600000 | 2803.41 |
1523836800000 | 2809.39 |
1523923200000 | 2802.3 |
1524009600000 | 2826.51 |
1524096000000 | 2832.71 |
1524182400000 | 2818.22 |
1524441600000 | 2796.68 |
1524528000000 | 2802.31 |
1524614400000 | 2785.82 |
1524700800000 | 2787.9 |
1524787200000 | 2808.43 |
1525046400000 | 2820.05 |
1525132800000 | 2813.8 |
1525219200000 | 2805.27 |
1525305600000 | 2806.51 |
1525392000000 | 2801.78 |
1525651200000 | 2809.7 |
1525737600000 | 2817.7 |
1525824000000 | 2804.64 |
1525910400000 | 2816.13 |
1525996800000 | 2840.99 |
1526256000000 | 2856.03 |
1526342400000 | 2836.64 |
1526428800000 | 2829.18 |
1526515200000 | 2823.25 |
1526601600000 | 2834.79 |
1526860800000 | 2831.75 |
1526947200000 | 2830.47 |
1527033600000 | 2826.33 |
1527120000000 | 2826.04 |
1527206400000 | 2822.81 |
1527465600000 | 2833.5 |
1527552000000 | 2825.67 |
1527638400000 | 2788.89 |
1527724800000 | 2820.28 |
1527811200000 | 2810.04 |
1528070400000 | 2841.12 |
1528156800000 | 2843.9 |
1528243200000 | 2847.42 |
1528329600000 | 2858.63 |
1528416000000 | 2850.62 |
1528675200000 | 2850.87 |
1528761600000 | 2857.12 |
1528848000000 | 2848.73 |
1528934400000 | 2825.82 |
1529020800000 | 2816.5 |
1529280000000 | 2794.98 |
1529366400000 | 2745.59 |
1529452800000 | 2759.8 |
1529539200000 | 2743.01 |
1529625600000 | 2747.3 |
1529884800000 | 2719.22 |
1529971200000 | 2716.49 |
1530057600000 | 2688.89 |
1530144000000 | 2675.61 |
1530230400000 | 2694.38 |
1530489600000 | 2648.96 |
1530576000000 | 2637.76 |
1530662400000 | 2633 |
1530748800000 | 2610.66 |
1530835200000 | 2634.7 |
1531094400000 | 2664.4 |
1531180800000 | 2655.29 |
1531267200000 | 2630.94 |
1531353600000 | 2628.96 |
1531440000000 | 2652.07 |
1531699200000 | 2644.5 |
1531785600000 | 2647.89 |
1531872000000 | 2652.2 |
1531958400000 | 2636.81 |
1532044800000 | 2650.96 |
1532304000000 | 2656.82 |
1532390400000 | 2675.43 |
1532476800000 | 2695.18 |
1532563200000 | 2706.09 |
1532649600000 | 2717.95 |
1532908800000 | 2706.02 |
1532995200000 | 2684.4 |
1533081600000 | 2691.2 |
1533168000000 | 2661.35 |
1533254400000 | 2652.54 |
1533513600000 | 2638.36 |
1533600000000 | 2660.34 |
1533686400000 | 2660.97 |
1533772800000 | 2663.75 |
1533859200000 | 2643.19 |
1534118400000 | 2589.47 |
1534204800000 | 2599.61 |
1534291200000 | 2575.29 |
1534377600000 | 2559.4 |
1534464000000 | 2575.54 |
1534723200000 | 2582.49 |
1534809600000 | 2596.83 |
1534896000000 | 2611.09 |
1534982400000 | 2602.51 |
1535068800000 | 2610.75 |
1535328000000 | 2648.49 |
1535414400000 | 2651.07 |
1535500800000 | 2657.46 |
1535587200000 | 2655.37 |
1535673600000 | 2657.03 |
1535932800000 | 2637.46 |
1536019200000 | 2631.2 |
1536105600000 | 2596.46 |
1536192000000 | 2583.38 |
1536278400000 | 2576.62 |
1536537600000 | 2559.81 |
1536624000000 | 2557.64 |
1536710400000 | 2548.95 |
1536796800000 | 2570.96 |
1536883200000 | 2597.11 |
1537142400000 | 2585.75 |
1537228800000 | 2615.56 |
1537315200000 | 2645.82 |
1537401600000 | 2647.98 |
1537488000000 | 2674.89 |
1537747200000 | 2660.23 |
1537833600000 | 2672.58 |
1537920000000 | 2685.14 |
1538006400000 | 2664.78 |
1538092800000 | 2673.92 |
1538352000000 | 2669.56 |
1538438400000 | 2657.8 |
1538524800000 | 2640.89 |
1538611200000 | 2617.34 |
1538697600000 | 2589.88 |
1538956800000 | 2576.38 |
1539043200000 | 2549.24 |
1539129600000 | 2556.05 |
1539216000000 | 2472.1 |
1539302400000 | 2500.72 |
1539561600000 | 2476.8 |
1539648000000 | 2482.09 |
1539734400000 | 2505.45 |
1539820800000 | 2485.75 |
1539907200000 | 2475.44 |
1540166400000 | 2488.74 |
1540252800000 | 2431.06 |
1540339200000 | 2421.68 |
1540425600000 | 2371.22 |
1540512000000 | 2365.37 |
1540771200000 | 2340.39 |
1540857600000 | 2355.88 |
1540944000000 | 2396.93 |
1541030400000 | 2415.04 |
1541116800000 | 2468.09 |
1541376000000 | 2437.93 |
1541462400000 | 2452 |
1541548800000 | 2458.6 |
1541635200000 | 2477.17 |
1541721600000 | 2453.06 |
1541980800000 | 2443.66 |
1542067200000 | 2422.8 |
1542153600000 | 2429.64 |
1542240000000 | 2458.23 |
1542326400000 | 2455.28 |
1542585600000 | 2468.37 |
1542672000000 | 2446.23 |
1542758400000 | 2438.47 |
1542844800000 | 2447.8 |
1542931200000 | 2444.13 |
1543190400000 | 2454.25 |
1543276800000 | 2458.69 |
1543363200000 | 2475.02 |
1543449600000 | 2490.77 |
1543536000000 | 2494.65 |
1543795200000 | 2550.26 |
1543881600000 | 2509.39 |
1543968000000 | 2488.92 |
1544054400000 | 2453.59 |
1544140800000 | 2456.6 |
1544400000000 | 2409.99 |
1544486400000 | 2393.58 |
1544572800000 | 2437.65 |
1544659200000 | 2453.03 |
1544745600000 | 2423.78 |
1545004800000 | 2426.58 |
1545091200000 | 2398.01 |
1545177600000 | 2402.94 |
1545264000000 | 2364.83 |
1545350400000 | 2336.38 |
1545609600000 | 2339.63 |
1545696000000 | 2284.25 |
1545782400000 | 2298.04 |
1545868800000 | 2352.78 |
1545955200000 | 2357.36 |
1546214400000 | 2369.44 |
1546387200000 | 2358.73 |
1546473600000 | 2368.22 |
1546560000000 | 2360.56 |
1546819200000 | 2403.75 |
1546905600000 | 2402.36 |
1546992000000 | 2439.47 |
1547078400000 | 2433.12 |
1547164800000 | 2437.45 |
1547424000000 | 2426.55 |
1547510400000 | 2446.19 |
1547596800000 | 2444.41 |
1547683200000 | 2445.39 |
1547769600000 | 2464.89 |
1548028800000 | 2472.43 |
1548115200000 | 2460.05 |
1548201600000 | 2450.25 |
1548288000000 | 2463.4 |
1548374400000 | 2487.03 |
1548633600000 | 2480.08 |
1548720000000 | 2483.62 |
1548806400000 | 2476.46 |
1548892800000 | 2511.87 |
1548979200000 | 2503.25 |
1549238400000 | 2511.86 |
1549324800000 | 2518.23 |
1549411200000 | 2520.77 |
1549497600000 | 2501.59 |
1549584000000 | 2471.62 |
1549843200000 | 2464.85 |
1549929600000 | 2496.65 |
1550016000000 | 2515.8 |
1550102400000 | 2519.59 |
1550188800000 | 2499.56 |
1550448000000 | 2530.86 |
1550534400000 | 2533.13 |
1550620800000 | 2549.4 |
1550707200000 | 2552.83 |
1550793600000 | 2557.06 |
1551052800000 | 2572.31 |
1551139200000 | 2566.95 |
1551225600000 | 2564.97 |
1551312000000 | 2542.22 |
1551398400000 | 2548.65 |
1551657600000 | 2564.28 |
1551744000000 | 2555.56 |
1551830400000 | 2556.36 |
1551916800000 | 2535 |
1552003200000 | 2494.29 |
1552262400000 | 2512.48 |
1552348800000 | 2541.54 |
1552435200000 | 2532.27 |
1552521600000 | 2519.83 |
1552608000000 | 2546.08 |
1552867200000 | 2572.52 |
1552953600000 | 2570.05 |
1553040000000 | 2570.29 |
1553126400000 | 2575.94 |
1553212800000 | 2588.7 |
1553472000000 | 2540.16 |
1553558400000 | 2573.49 |
1553644800000 | 2581.16 |
1553731200000 | 2561.87 |
1553817600000 | 2589.95 |
1554076800000 | 2617.98 |
1554163200000 | 2616.09 |
1554249600000 | 2630.36 |
1554336000000 | 2626.49 |
1554422400000 | 2630.91 |
1554681600000 | 2631.41 |
1554768000000 | 2635.36 |
1554854400000 | 2632.87 |
1554940800000 | 2613.87 |
1555027200000 | 2609.94 |
1555286400000 | 2625.18 |
1555372800000 | 2623.23 |
1555459200000 | 2628.05 |
1555545600000 | 2607.23 |
1555632000000 | 2612.07 |
1555891200000 | 2608.94 |
1555977600000 | 2611.23 |
1556064000000 | 2603.19 |
1556150400000 | 2604.35 |
1556236800000 | 2593.79 |
1556496000000 | 2595.24 |
1556582400000 | 2597.73 |
1556668800000 | 2599.39 |
1556755200000 | 2601.52 |
1556841600000 | 2608.09 |
1557100800000 | 2578.17 |
1557187200000 | 2560.12 |
1557273600000 | 2529.27 |
1557360000000 | 2485.66 |
1557446400000 | 2489.95 |
1557705600000 | 2463.02 |
1557792000000 | 2446.56 |
1557878400000 | 2465.38 |
1557964800000 | 2455.6 |
1558051200000 | 2449.02 |
1558310400000 | 2442.4 |
1558396800000 | 2434.62 |
1558483200000 | 2434.56 |
1558569600000 | 2427 |
1558656000000 | 2434.24 |
1558915200000 | 2438.36 |
1559001600000 | 2447.26 |
1559088000000 | 2429.68 |
1559174400000 | 2424.46 |
1559260800000 | 2429.92 |
1559520000000 | 2426.29 |
1559606400000 | 2427.29 |
1559692800000 | 2458.72 |
1559779200000 | 2448.2 |
1559865600000 | 2458.45 |
1560124800000 | 2485.25 |
1560211200000 | 2507.43 |
1560297600000 | 2496.47 |
1560384000000 | 2484.88 |
1560470400000 | 2480.35 |
1560729600000 | 2461.24 |
1560816000000 | 2464.9 |
1560902400000 | 2507.52 |
1560988800000 | 2541.82 |
1561075200000 | 2522.38 |
1561334400000 | 2529.43 |
1561420800000 | 2527.31 |
1561507200000 | 2519.16 |
1561593600000 | 2541.9 |
1561680000000 | 2537.49 |
1561939200000 | 2568.39 |
1562025600000 | 2585.03 |
1562112000000 | 2573.65 |
1562198400000 | 2582.14 |
1562284800000 | 2575.74 |
1562544000000 | 2534.94 |
1562630400000 | 2523.55 |
1562716800000 | 2523.77 |
1562803200000 | 2538.88 |
1562889600000 | 2533.41 |
1563148800000 | 2538.26 |
1563235200000 | 2535.28 |
1563321600000 | 2529.48 |
1563408000000 | 2496.87 |
1563494400000 | 2531.29 |
1563753600000 | 2512.59 |
1563840000000 | 2523.44 |
1563926400000 | 2526.92 |
1564012800000 | 2523.54 |
1564099200000 | 2507.96 |
1564358400000 | 2493.05 |
1564444800000 | 2497.45 |
1564531200000 | 2486.11 |
1564617600000 | 2474.19 |
1564704000000 | 2442.27 |
1564963200000 | 2392 |
1565049600000 | 2378.36 |
1565136000000 | 2381.07 |
1565222400000 | 2393.12 |
1565308800000 | 2397.64 |
1565568000000 | 2399.16 |
1565654400000 | 2355.49 |
1565740800000 | 2376.13 |
1565827200000 | 2364.43 |
1565913600000 | 2378.99 |
1566172800000 | 2404.73 |
1566259200000 | 2418.72 |
1566345600000 | 2414.23 |
1566432000000 | 2407.08 |
1566518400000 | 2415.08 |
1566777600000 | 2377.02 |
1566864000000 | 2398.33 |
1566950400000 | 2398.53 |
1567036800000 | 2399.2 |
1567123200000 | 2429.22 |
1567382400000 | 2422.33 |
1567468800000 | 2420.43 |
1567555200000 | 2432.02 |
1567641600000 | 2455.05 |
1567728000000 | 2466.7 |
1567987200000 | 2476.93 |
1568073600000 | 2480.2 |
1568160000000 | 2505.68 |
1568246400000 | 2520.1 |
1568332800000 | 2536.46 |
1568592000000 | 2534.79 |
1568678400000 | 2528.69 |
1568764800000 | 2525.71 |
1568851200000 | 2530.75 |
1568937600000 | 2538.99 |
1569196800000 | 2537.04 |
1569283200000 | 2536.7 |
1569369600000 | 2519.93 |
1569456000000 | 2522.16 |
1569542400000 | 2502.33 |
1569801600000 | 2488.92 |
1569888000000 | 2503.87 |
1569974400000 | 2499.87 |
1570060800000 | 2487.72 |
1570147200000 | 2487.43 |
1570406400000 | 2488.65 |
1570492800000 | 2499.71 |
1570579200000 | 2489.05 |
1570665600000 | 2483.71 |
1570752000000 | 2500.67 |
1571011200000 | 2516.15 |
1571097600000 | 2530.77 |
1571184000000 | 2545.16 |
1571270400000 | 2547.41 |
1571356800000 | 2542.31 |
1571616000000 | 2554.99 |
1571702400000 | 2563.38 |
1571788800000 | 2567.12 |
1571875200000 | 2580.31 |
1571961600000 | 2588.46 |
1572220800000 | 2592.86 |
1572307200000 | 2604.19 |
1572393600000 | 2598.27 |
1572480000000 | 2609.56 |
1572566400000 | 2621.68 |
1572825600000 | 2635.48 |
1572912000000 | 2654.21 |
1572998400000 | 2653.33 |
1573084800000 | 2656.93 |
1573171200000 | 2657.31 |
1573430400000 | 2639.57 |
1573516800000 | 2651.91 |
1573603200000 | 2633.58 |
1573689600000 | 2618.95 |
1573776000000 | 2632.43 |
1574035200000 | 2642.34 |
1574121600000 | 2652.57 |
1574208000000 | 2641.94 |
1574294400000 | 2628.01 |
1574380800000 | 2630.92 |
1574640000000 | 2648.11 |
1574726400000 | 2641.59 |
1574812800000 | 2650.26 |
1574899200000 | 2642.4 |
1574985600000 | 2619.03 |
1575244800000 | 2636.31 |
1575331200000 | 2633.95 |
1575417600000 | 2617.94 |
1575504000000 | 2635.83 |
1575590400000 | 2644.09 |
1575849600000 | 2649.95 |
1575936000000 | 2644.52 |
1576022400000 | 2644.56 |
1576108800000 | 2645.59 |
1576195200000 | 2679.42 |
1576454400000 | 2671.55 |
1576540800000 | 2690.73 |
1576627200000 | 2684.08 |
1576713600000 | 2683.32 |
1576800000000 | 2685.47 |
1577059200000 | 2685.34 |
1577145600000 | 2686.57 |
1577232000000 | 2680.67 |
1577318400000 | 2689.24 |
1577404800000 | 2699.64 |
1577664000000 | 2701.96 |
1577750400000 | 2705.09 |
1577923200000 | 2724.15 |
1578009600000 | 2723.01 |
1578268800000 | 2687.5 |
1578355200000 | 2714.22 |
1578441600000 | 2680.78 |
1578528000000 | 2711.76 |
1578614400000 | 2718.26 |
1578873600000 | 2728.62 |
1578960000000 | 2729.5 |
1579046400000 | 2722.09 |
1579132800000 | 2725.85 |
1579219200000 | 2737.62 |
1579478400000 | 2739.3 |
1579564800000 | 2706.13 |
1579651200000 | 2720.14 |
1579737600000 | 2697.9 |
1579824000000 | 2695.92 |
1580083200000 | 2672.26 |
1580169600000 | 2651.47 |
1580256000000 | 2640.9 |
1580342400000 | 2595.16 |
1580428800000 | 2596.36 |
1580688000000 | 2563.41 |
1580774400000 | 2591.41 |
1580860800000 | 2609.11 |
1580947200000 | 2658.31 |
1581033600000 | 2646.65 |
1581292800000 | 2634.01 |
1581379200000 | 2642.05 |
1581465600000 | 2652.29 |
1581552000000 | 2645.46 |
1581638400000 | 2640.74 |
1581897600000 | 2625.15 |
1581984000000 | 2600.58 |
1582070400000 | 2597.25 |
1582156800000 | 2578.23 |
1582243200000 | 2562.94 |
1582502400000 | 2546.52 |
1582588800000 | 2510.67 |
1582675200000 | 2478.8 |
1582761600000 | 2451.26 |
1582848000000 | 2398.9 |
1583107200000 | 2424.57 |
1583193600000 | 2419.36 |
1583280000000 | 2438.36 |
1583366400000 | 2473.72 |
1583452800000 | 2425.5 |
1583712000000 | 2329.96 |
1583798400000 | 2342.54 |
1583884800000 | 2305.38 |
1583971200000 | 2178.62 |
1584057600000 | 2084.22 |
1584316800000 | 2012.04 |
1584403200000 | 2011.45 |
1584489600000 | 1962.76 |
1584576000000 | 1909.57 |
1584662400000 | 1938.73 |
1584921600000 | 1891.75 |
1585008000000 | 1969.5 |
1585094400000 | 2083.35 |
1585180800000 | 2097.49 |
1585267200000 | 2159.38 |
1585526400000 | 2142.54 |
1585612800000 | 2139.4 |
1585699200000 | 2086.68 |
1585785600000 | 2068.08 |
1585872000000 | 2046.81 |
1586131200000 | 2097.4 |
1586217600000 | 2158.4 |
1586304000000 | 2173.2 |
1586390400000 | 2188.24 |
1586476800000 | 2199.28 |
1586736000000 | 2183.73 |
1586822400000 | 2230.94 |
1586908800000 | 2230.16 |
1586995200000 | 2218.34 |
1587081600000 | 2252.33 |
1587340800000 | 2250.43 |
1587427200000 | 2209.27 |
1587513600000 | 2212.87 |
1587600000000 | 2237.84 |
1587686400000 | 2218.25 |
1587945600000 | 2263.09 |
1588032000000 | 2277.21 |
1588118400000 | 2299.29 |
1588204800000 | 2320.71 |
1588291200000 | 2287.67 |
1588550400000 | 2254.98 |
1588636800000 | 2264.6 |
1588723200000 | 2282.44 |
1588809600000 | 2273.04 |
1588896000000 | 2320.28 |
1589155200000 | 2334.74 |
1589241600000 | 2325.59 |
1589328000000 | 2333.05 |
1589414400000 | 2295.8 |
1589500800000 | 2300.3 |
1589760000000 | 2307.58 |
1589846400000 | 2344.98 |
1589932800000 | 2361.65 |
1590019200000 | 2355.04 |
1590105600000 | 2310.08 |
1590364800000 | 2333.55 |
1590451200000 | 2380.12 |
1590537600000 | 2388.87 |
1590624000000 | 2397.33 |
1590710400000 | 2404.69 |
1590969600000 | 2439.53 |
1591056000000 | 2461.76 |
1591142400000 | 2487.23 |
1591228800000 | 2491.16 |
1591315200000 | 2506.19 |
1591574400000 | 2538.46 |
1591660800000 | 2550.07 |
1591747200000 | 2562.09 |
1591833600000 | 2515.6 |
1591920000000 | 2489.66 |
1592179200000 | 2429.36 |
1592265600000 | 2512.9 |
1592352000000 | 2513.38 |
1592438400000 | 2520.38 |
1592524800000 | 2523.23 |
1592784000000 | 2514.67 |
1592870400000 | 2539.45 |
1592956800000 | 2522.42 |
1593043200000 | 2495.6 |
1593129600000 | 2506.97 |
1593388800000 | 2468.19 |
1593475200000 | 2480.31 |
1593561600000 | 2476.56 |
1593648000000 | 2507.74 |
1593734400000 | 2527.64 |
1593993600000 | 2591.93 |
1594080000000 | 2577.25 |
1594166400000 | 2581.95 |
1594252800000 | 2590.42 |
1594339200000 | 2562.19 |
1594598400000 | 2609.94 |
1594684800000 | 2587.04 |
1594771200000 | 2607.89 |
1594857600000 | 2564.32 |
1594944000000 | 2569.19 |
1595203200000 | 2585.54 |
1595289600000 | 2599.95 |
1595376000000 | 2581.23 |
1595462400000 | 2585.4 |
1595548800000 | 2565.04 |
1595808000000 | 2572.58 |
1595894400000 | 2577.67 |
1595980800000 | 2579.6 |
1596067200000 | 2572.84 |
1596153600000 | 2540.38 |
1596412800000 | 2562.22 |
1596499200000 | 2608.28 |
1596585600000 | 2628.07 |
1596672000000 | 2627.65 |
1596758400000 | 2604.09 |
1597017600000 | 2602.4 |
1597104000000 | 2631.83 |
1597190400000 | 2636.95 |
1597276800000 | 2663.59 |
1597363200000 | 2667.2 |
1597622400000 | 2675.48 |
1597708800000 | 2689.31 |
1597795200000 | 2680.85 |
1597881600000 | 2640.23 |
1597968000000 | 2658.51 |
1598227200000 | 2675.18 |
1598313600000 | 2688.79 |
1598400000000 | 2684.05 |
1598486400000 | 2671.61 |
1598572800000 | 2690.33 |
1598832000000 | 2671.12 |
1598918400000 | 2680.29 |
1599004800000 | 2689.14 |
1599091200000 | 2688.77 |
1599177600000 | 2661.31 |
1599436800000 | 2643.8 |
1599523200000 | 2653.47 |
1599609600000 | 2629.45 |
1599696000000 | 2642.12 |
1599782400000 | 2662.27 |
1600041600000 | 2695.62 |
1600128000000 | 2698.01 |
1600214400000 | 2713.21 |
1600300800000 | 2701.47 |
1600387200000 | 2726.73 |
1600646400000 | 2700.47 |
1600732800000 | 2677.94 |
1600819200000 | 2673.65 |
1600905600000 | 2629.39 |
1600992000000 | 2640.36 |
1601251200000 | 2680.54 |
1601337600000 | 2681.92 |
1601424000000 | 2661.61 |
1601510400000 | 2667.75 |
1601596800000 | 2657.3 |
1601856000000 | 2690.36 |
1601942400000 | 2710.16 |
1602028800000 | 2709.41 |
1602115200000 | 2727.15 |
1602201600000 | 2728.23 |
1602460800000 | 2741.07 |
1602547200000 | 2741.91 |
1602633600000 | 2733.69 |
1602720000000 | 2707.97 |
1602806400000 | 2698.43 |
1603065600000 | 2713.04 |
1603152000000 | 2706.93 |
1603238400000 | 2730.43 |
1603324800000 | 2708.06 |
1603411200000 | 2709.16 |
1603670400000 | 2692.9 |
1603756800000 | 2694.31 |
1603843200000 | 2680.99 |
1603929600000 | 2670.91 |
1604016000000 | 2631.74 |
1604275200000 | 2658.46 |
1604361600000 | 2677.47 |
1604448000000 | 2700.75 |
1604534400000 | 2762.39 |
1604620800000 | 2782.47 |
1604880000000 | 2791.88 |
1604966400000 | 2814.6 |
1605052800000 | 2836.43 |
1605139200000 | 2835.85 |
1605225600000 | 2828.96 |
1605484800000 | 2868.72 |
1605571200000 | 2879.94 |
1605657600000 | 2884.47 |
1605744000000 | 2888.63 |
1605830400000 | 2901.99 |
1606089600000 | 2903.48 |
1606176000000 | 2931.06 |
1606262400000 | 2921.8 |
1606348800000 | 2937.87 |
1606435200000 | 2956.96 |
1606694400000 | 2911.45 |
1606780800000 | 2942.3 |
1606867200000 | 2946.11 |
1606953600000 | 2965.6 |
1607040000000 | 2977.04 |
1607299200000 | 2964.74 |
1607385600000 | 2969.85 |
1607472000000 | 2987.47 |
1607558400000 | 2973.34 |
1607644800000 | 2984.26 |
1607904000000 | 2989.23 |
1607990400000 | 2986.05 |
1608076800000 | 3010.57 |
1608163200000 | 3026.41 |
1608249600000 | 3018.67 |
1608508800000 | 3002.53 |
1608595200000 | 2959.59 |
1608681600000 | 2980.66 |
1608768000000 | 2995.48 |
1608854400000 | 3008.63 |
1609113600000 | 3012.04 |
1609200000000 | 3040.33 |
1609286400000 | 3062.33 |
1609372800000 | 3068.36 |
1609718400000 | 3082.93 |
1609804800000 | 3110.66 |
1609891200000 | 3102.67 |
1609977600000 | 3129.33 |
1610064000000 | 3184.08 |
1610323200000 | 3162.88 |
1610409600000 | 3170.53 |
1610496000000 | 3194.7 |
1610582400000 | 3197.94 |
1610668800000 | 3167.39 |
1610928000000 | 3161.84 |
1611014400000 | 3193.98 |
1611100800000 | 3207.33 |
1611187200000 | 3219.58 |
1611273600000 | 3212.1 |
1611532800000 | 3226.07 |
1611619200000 | 3198.04 |
1611705600000 | 3199.2 |
1611792000000 | 3155.39 |
1611878400000 | 3112.56 |
1612137600000 | 3163.12 |
1612224000000 | 3201.53 |
1612310400000 | 3229.04 |
1612396800000 | 3212.11 |
1612483200000 | 3229.79 |
1612742400000 | 3275 |
1612828800000 | 3290.72 |
1612915200000 | 3307.71 |
1613001600000 | 3311.27 |
1613088000000 | 3312.92 |
1613347200000 | 3328.65 |
1613433600000 | 3345.63 |
1613520000000 | 3346.17 |
1613606400000 | 3312.32 |
1613692800000 | 3312.81 |
1613952000000 | 3308.18 |
1614038400000 | 3318.13 |
1614124800000 | 3252.13 |
1614211200000 | 3290.09 |
1614297600000 | 3183.87 |
1614556800000 | 3238.05 |
1614643200000 | 3226.11 |
1614729600000 | 3254.44 |
1614816000000 | 3194.66 |
1614902400000 | 3181.79 |
1615161600000 | 3137.78 |
1615248000000 | 3160.42 |
1615334400000 | 3173.83 |
1615420800000 | 3221.63 |
1615507200000 | 3229.92 |
1615766400000 | 3241.45 |
1615852800000 | 3266.09 |
1615939200000 | 3266.19 |
1616025600000 | 3291.63 |
1616112000000 | 3287.54 |
1616371200000 | 3286.92 |
1616457600000 | 3257.64 |
1616544000000 | 3198.61 |
1616630400000 | 3207.4 |
1616716800000 | 3240.91 |
1616976000000 | 3251.45 |
1617062400000 | 3258.96 |
1617148800000 | 3223.44 |
1617235200000 | 3235.11 |
1617321600000 | 3242.08 |
1617580800000 | 3256.33 |
1617667200000 | 3249.72 |
1617753600000 | 3277.04 |
1617840000000 | 3278.14 |
1617926400000 | 3270.6 |
1618185600000 | 3241.82 |
1618272000000 | 3246.23 |
1618358400000 | 3255.96 |
1618444800000 | 3268.43 |
1618531200000 | 3285.55 |
1618790400000 | 3304.81 |
1618876800000 | 3277.28 |
1618963200000 | 3237.79 |
1619049600000 | 3270.09 |
1619136000000 | 3275.56 |
1619395200000 | 3293.29 |
1619481600000 | 3284.83 |
1619568000000 | 3282.5 |
1619654400000 | 3282.51 |
1619740800000 | 3263.3 |
1620000000000 | 3254.19 |
1620086400000 | 3241.16 |
1620172800000 | 3235.11 |
1620259200000 | 3264.3 |
1620345600000 | 3289.32 |
1620604800000 | 3314.45 |
1620691200000 | 3258.33 |
1620777600000 | 3198.6 |
1620864000000 | 3150.42 |
1620950400000 | 3185.12 |
1621209600000 | 3180.8 |
1621296000000 | 3240.82 |
1621382400000 | 3227.37 |
1621468800000 | 3216.97 |
1621555200000 | 3224.18 |
1621814400000 | 3242.31 |
1621900800000 | 3258.36 |
1621987200000 | 3269.24 |
1622073600000 | 3266.43 |
1622160000000 | 3292.53 |
1622419200000 | 3294.35 |
1622505600000 | 3305.56 |
1622592000000 | 3318.12 |
1622678400000 | 3319.17 |
1622764800000 | 3325.55 |
1623024000000 | 3338.41 |
1623110400000 | 3335.36 |
1623196800000 | 3324.08 |
1623283200000 | 3330.3 |
1623369600000 | 3332.04 |
1623628800000 | 3329.68 |
1623715200000 | 3330.48 |
1623801600000 | 3317.55 |
1623888000000 | 3295.16 |
1623974400000 | 3281.08 |
1624233600000 | 3237.97 |
1624320000000 | 3279.44 |
1624406400000 | 3275.34 |
1624492800000 | 3278.82 |
1624579200000 | 3304.46 |
1624838400000 | 3311.97 |
1624924800000 | 3293.66 |
1625011200000 | 3282.33 |
1625097600000 | 3266.29 |
1625184000000 | 3267.09 |
1625443200000 | 3287.64 |
1625529600000 | 3283.8 |
1625616000000 | 3263.12 |
1625702400000 | 3240.04 |
1625788800000 | 3224.22 |
1626048000000 | 3264.95 |
1626134400000 | 3282.75 |
1626220800000 | 3270.19 |
1626307200000 | 3269.17 |
1626393600000 | 3263.74 |
1626652800000 | 3235.14 |
1626739200000 | 3195.52 |
1626825600000 | 3201.75 |
1626912000000 | 3219.59 |
1626998400000 | 3201.16 |
1627257600000 | 3189.36 |
1627344000000 | 3175.72 |
1627430400000 | 3169.36 |
1627516800000 | 3205.49 |
1627603200000 | 3171.76 |
1627862400000 | 3229.42 |
1627948800000 | 3227.5 |
1628035200000 | 3227.7 |
1628121600000 | 3220.57 |
1628208000000 | 3205.43 |
1628467200000 | 3205.78 |
1628553600000 | 3203.51 |
1628640000000 | 3211.87 |
1628726400000 | 3210.91 |
1628812800000 | 3203.93 |
1629072000000 | 3181.55 |
1629158400000 | 3145.57 |
1629244800000 | 3165.87 |
1629331200000 | 3114.91 |
1629417600000 | 3087.78 |
1629676800000 | 3138.22 |
1629763200000 | 3180.02 |
1629849600000 | 3185.45 |
1629936000000 | 3177.09 |
1630022400000 | 3186.27 |
1630281600000 | 3232.86 |
1630368000000 | 3253.5 |
1630454400000 | 3272.7 |
1630540800000 | 3281.91 |
1630627200000 | 3314.61 |
1630886400000 | 3332.03 |
1630972800000 | 3341.65 |
1631059200000 | 3345.09 |
1631145600000 | 3339.38 |
1631232000000 | 3372.09 |
1631491200000 | 3365.46 |
1631577600000 | 3379.79 |
1631664000000 | 3359.07 |
1631750400000 | 3332.03 |
1631836800000 | 3331.12 |
1632096000000 | 3306.79 |
1632182400000 | 3298.68 |
1632268800000 | 3276.71 |
1632355200000 | 3287.27 |
1632441600000 | 3295.11 |
1632700800000 | 3280.86 |
1632787200000 | 3260.6 |
1632873600000 | 3221.65 |
1632960000000 | 3226.41 |
1633046400000 | 3188.18 |
1633305600000 | 3184.15 |
1633392000000 | 3160.63 |
1633478400000 | 3141.19 |
1633564800000 | 3168.28 |
1633651200000 | 3168.82 |
1633910400000 | 3168.55 |
1633996800000 | 3143.62 |
1634083200000 | 3158.87 |
1634169600000 | 3170.71 |
1634256000000 | 3201.41 |
1634515200000 | 3195.07 |
1634601600000 | 3212.75 |
1634688000000 | 3199.03 |
1634774400000 | 3190.76 |
1634860800000 | 3186.16 |
1635120000000 | 3179.53 |
1635206400000 | 3183.62 |
1635292800000 | 3177.54 |
1635379200000 | 3163.8 |
1635465600000 | 3154.72 |
1635724800000 | 3178.8 |
1635811200000 | 3163.57 |
1635897600000 | 3159.25 |
1635984000000 | 3187.79 |
1636070400000 | 3176.16 |
1636329600000 | 3187.21 |
1636416000000 | 3187.5 |
1636502400000 | 3161.01 |
1636588800000 | 3171.09 |
1636675200000 | 3200.86 |
1636934400000 | 3203.41 |
1637020800000 | 3197.17 |
1637107200000 | 3180.91 |
1637193600000 | 3167.04 |
1637280000000 | 3174.08 |
1637539200000 | 3156.38 |
1637625600000 | 3148.44 |
1637712000000 | 3132.31 |
1637798400000 | 3142.17 |
1637884800000 | 3100.99 |
1638144000000 | 3051.95 |
1638230400000 | 3030.82 |
1638316800000 | 3040.15 |
1638403200000 | 3029.41 |
1638489600000 | 3056.95 |
1638748800000 | 3038.51 |
1638835200000 | 3090.71 |
1638921600000 | 3108.2 |
1639008000000 | 3120.97 |
1639094400000 | 3101.64 |
1639353600000 | 3092.83 |
1639440000000 | 3070.87 |
1639526400000 | 3063.52 |
1639612800000 | 3086.98 |
1639699200000 | 3063.37 |
1639958400000 | 2998.88 |
1640044800000 | 3032.28 |
1640131200000 | 3036.69 |
1640217600000 | 3061.12 |
1640304000000 | 3057.53 |
1640563200000 | 3047.13 |
1640649600000 | 3078.05 |
1640736000000 | 3067.32 |
1640822400000 | 3059.87 |
1640908800000 | 3071.46 |
1641168000000 | 3072.19 |
1641254400000 | 3078.36 |
1641340800000 | 3072.14 |
1641427200000 | 3037.45 |
1641513600000 | 3043.17 |
1641772800000 | 3061.44 |
1641859200000 | 3054.21 |
1641945600000 | 3101.84 |
1642032000000 | 3096.99 |
1642118400000 | 3074.81 |
1642377600000 | 3065.48 |
1642464000000 | 3049.73 |
1642550400000 | 3015.74 |
1642636800000 | 3034.71 |
1642723200000 | 3019.16 |
1642982400000 | 2996.93 |
1643068800000 | 2952.95 |
1643155200000 | 2944.46 |
1643241600000 | 2871.54 |
1643328000000 | 2898.01 |
1643587200000 | 2924.54 |
1643673600000 | 2929.82 |
1643760000000 | 2958.29 |
1643846400000 | 2947.79 |
1643932800000 | 2968.71 |
1644192000000 | 2968.7 |
1644278400000 | 2974.4 |
1644364800000 | 3012.21 |
1644451200000 | 3023.17 |
1644537600000 | 3003.02 |
1644796800000 | 2962.07 |
1644883200000 | 2972.16 |
1644969600000 | 3009.71 |
1645056000000 | 3008.75 |
1645142400000 | 3003.82 |
1645401600000 | 2993.09 |
1645488000000 | 2950.9 |
1645574400000 | 2962.35 |
1645660800000 | 2888.41 |
1645747200000 | 2920.85 |
1646006400000 | 2941.23 |
1646092800000 | 2961.57 |
1646179200000 | 2916.73 |
1646265600000 | 2932.66 |
1646352000000 | 2892.4 |
1646611200000 | 2814.04 |
1646697600000 | 2762.52 |
1646784000000 | 2765.62 |
1646870400000 | 2834.76 |
1646956800000 | 2794.93 |
1647216000000 | 2758.53 |
1647302400000 | 2725.92 |
1647388800000 | 2791.91 |
1647475200000 | 2865.23 |
1647561600000 | 2874.03 |
1647820800000 | 2858.55 |
1647907200000 | 2866.53 |
1647993600000 | 2894.39 |
1648080000000 | 2883.74 |
1648166400000 | 2871.1 |
1648425600000 | 2846.48 |
1648512000000 | 2869.54 |
1648598400000 | 2896.77 |
1648684800000 | 2878.76 |
1648771200000 | 2875.22 |
1649030400000 | 2902.87 |
1649116800000 | 2899.69 |
1649203200000 | 2867.62 |
1649289600000 | 2818.51 |
1649376000000 | 2826.08 |
1649635200000 | 2786.39 |
1649721600000 | 2765.7 |
1649808000000 | 2786.96 |
1649894400000 | 2807.6 |
1649980800000 | 2794.62 |
1650240000000 | 2763.66 |
1650326400000 | 2748.63 |
1650412800000 | 2762.29 |
1650499200000 | 2748.68 |
1650585600000 | 2734.03 |
1650844800000 | 2675.35 |
1650931200000 | 2689.7 |
1651017600000 | 2668.31 |
1651104000000 | 2677.07 |
1651190400000 | 2706.43 |
1651449600000 | 2698.46 |
1651536000000 | 2702.05 |
1651622400000 | 2694.77 |
1651708800000 | 2689.84 |
1651795200000 | 2660.26 |
1652054400000 | 2616.53 |
1652140800000 | 2610.66 |
1652227200000 | 2603.32 |
1652313600000 | 2582.97 |
1652400000000 | 2614.45 |
1652659200000 | 2619.77 |
1652745600000 | 2646.59 |
1652832000000 | 2668.57 |
1652918400000 | 2648.2 |
1653004800000 | 2673.55 |
1653264000000 | 2682.99 |
1653350400000 | 2655.42 |
1653436800000 | 2651.58 |
1653523200000 | 2660.07 |
1653609600000 | 2685.76 |
1653868800000 | 2727.69 |
1653955200000 | 2732.05 |
1654041600000 | 2731.93 |
1654128000000 | 2720.7 |
1654214400000 | 2712.06 |
1654473600000 | 2719.41 |
1654560000000 | 2705.15 |
1654646400000 | 2715.9 |
1654732800000 | 2704.25 |
1654819200000 | 2681.48 |
1655078400000 | 2623.46 |
1655164800000 | 2605.62 |
1655251200000 | 2586.36 |
1655337600000 | 2589.16 |
1655424000000 | 2554.54 |
1655683200000 | 2533.39 |
1655769600000 | 2566.76 |
1655856000000 | 2538.47 |
1655942400000 | 2557.29 |
1656028800000 | 2583.86 |
1656288000000 | 2617.63 |
1656374400000 | 2629.11 |
1656460800000 | 2600.4 |
1656547200000 | 2588.79 |
1656633600000 | 2571.53 |
1656892800000 | 2578.68 |
1656979200000 | 2581.75 |
1657065600000 | 2556.09 |
1657152000000 | 2582.81 |
1657238400000 | 2588.15 |
1657497600000 | 2574.17 |
1657584000000 | 2540.75 |
1657670400000 | 2549.02 |
1657756800000 | 2531.47 |
1657843200000 | 2517.39 |
1658102400000 | 2546.55 |
1658188800000 | 2553.65 |
1658275200000 | 2581.49 |
1658361600000 | 2590.96 |
1658448000000 | 2603.2 |
1658707200000 | 2595.9 |
1658793600000 | 2595.68 |
1658880000000 | 2593.19 |
1658966400000 | 2626.43 |
1659052800000 | 2630.95 |
1659312000000 | 2660.85 |
1659398400000 | 2631.57 |
1659484800000 | 2605.79 |
1659571200000 | 2623.12 |
1659657600000 | 2628.81 |
1659916800000 | 2632.43 |
1660003200000 | 2634.24 |
1660089600000 | 2650.11 |
1660176000000 | 2673.29 |
1660262400000 | 2686.22 |
1660521600000 | 2694.09 |
1660608000000 | 2687.44 |
1660694400000 | 2694.84 |
1660780800000 | 2681.74 |
1660867200000 | 2661.24 |
1661126400000 | 2642.96 |
1661212800000 | 2636.42 |
1661299200000 | 2624.5 |
1661385600000 | 2647.82 |
1661472000000 | 2649.01 |
1661731200000 | 2595.01 |
1661817600000 | 2616.37 |
1661904000000 | 2621.06 |
1661990400000 | 2576.76 |
1662076800000 | 2561.4 |
1662336000000 | 2552.81 |
1662422400000 | 2537.82 |
1662508800000 | 2514.76 |
1662595200000 | 2543.37 |
1662681600000 | 2574.89 |
1662940800000 | 2591.77 |
1663027200000 | 2588.22 |
1663113600000 | 2557.05 |
1663200000000 | 2546.44 |
1663286400000 | 2524.11 |
1663545600000 | 2508.27 |
1663632000000 | 2521.28 |
1663718400000 | 2489.49 |
1663804800000 | 2487.86 |
1663891200000 | 2451.05 |
1664150400000 | 2378.25 |
1664236800000 | 2387.79 |
1664323200000 | 2342.01 |
1664409600000 | 2357.4 |
1664496000000 | 2350.78 |
1664755200000 | 2342.79 |
1664841600000 | 2399.81 |
1664928000000 | 2412.86 |
1665014400000 | 2419.03 |
1665100800000 | 2392.77 |
1665360000000 | 2369.95 |
1665446400000 | 2328.56 |
1665532800000 | 2324.37 |
1665619200000 | 2296.09 |
1665705600000 | 2321.47 |
1665964800000 | 2312.67 |
1666051200000 | 2337.64 |
1666137600000 | 2320.29 |
1666224000000 | 2311.13 |
1666310400000 | 2290.94 |
1666569600000 | 2278.49 |
1666656000000 | 2291.14 |
1666742400000 | 2322.7 |
1666828800000 | 2337.42 |
1666915200000 | 2305.81 |
1667174400000 | 2307.57 |
1667260800000 | 2339.17 |
1667347200000 | 2351.67 |
1667433600000 | 2333.84 |
1667520000000 | 2355.56 |
1667779200000 | 2388.37 |
1667865600000 | 2409.49 |
1667952000000 | 2406.75 |
1668038400000 | 2424.08 |
1668124800000 | 2516.84 |
1668384000000 | 2511.67 |
1668470400000 | 2545.59 |
1668556800000 | 2532.46 |
1668643200000 | 2517.6 |
1668729600000 | 2518.57 |
1668988800000 | 2491.88 |
1669075200000 | 2500.15 |
1669161600000 | 2516.89 |
1669248000000 | 2559.43 |
1669334400000 | 2553.35 |
1669593600000 | 2543.86 |
1669680000000 | 2566.82 |
1669766400000 | 2582.77 |
1669852800000 | 2618.9899 |
1669939200000 | 2605.16 |
1670198400000 | 2610.29 |
1670284800000 | 2590.75 |
1670371200000 | 2576.51 |
1670457600000 | 2590.76 |
1670544000000 | 2615.35 |
1670803200000 | 2593.81 |
1670889600000 | 2614.93 |
1670976000000 | 2639.82 |
1671062400000 | 2602.85 |
1671148800000 | 2594.5 |
1671408000000 | 2573.96 |
1671494400000 | 2583.68 |
1671580800000 | 2576.04 |
1671667200000 | 2593.88 |
1671753600000 | 2560.67 |
1672012800000 | 2574.85 |
1672099200000 | 2589.75 |
1672185600000 | 2575.32 |
1672272000000 | 2572.07 |
1672358400000 | 2586.27 |
1672617600000 | 2585.45 |
1672704000000 | 2606.94 |
1672790400000 | 2589.2399 |
1672876800000 | 2581.62 |
1672963200000 | 2595.13 |
1673222400000 | 2631.48 |
1673308800000 | 2630.81 |
1673395200000 | 2631.31 |
1673481600000 | 2652.09 |
1673568000000 | 2686.11 |
1673827200000 | 2671.15 |
1673913600000 | 2670.96 |
1674000000000 | 2688.4 |
1674086400000 | 2683.41 |
1674172800000 | 2685.75 |
1674432000000 | 2689.9899 |
1674518400000 | 2704.25 |
1674604800000 | 2713.39 |
1674691200000 | 2718.29 |
1674777600000 | 2723.09 |
1675036800000 | 2712.84 |
1675123200000 | 2705.86 |
1675209600000 | 2725.7199 |
1675296000000 | 2733.79 |
1675382400000 | 2700.05 |
1675641600000 | 2664.83 |
1675728000000 | 2680.61 |
1675814400000 | 2688.56 |
1675900800000 | 2700.98 |
1675987200000 | 2685.69 |
1676246400000 | 2661.84 |
1676332800000 | 2677.65 |
1676419200000 | 2646.31 |
1676505600000 | 2662.93 |
1676592000000 | 2644.96 |
1676851200000 | 2668.71 |
1676937600000 | 2659.27 |
1677024000000 | 2632.23 |
1677110400000 | 2635.9 |
1677196800000 | 2622.08 |
1677456000000 | 2616.04 |
1677542400000 | 2615.02 |
1677628800000 | 2636.38 |
1677715200000 | 2630.1 |
1677801600000 | 2656.23 |
1678060800000 | 2673.06 |
1678147200000 | 2662.54 |
1678233600000 | 2649.21 |
1678320000000 | 2651.96 |
1678406400000 | 2630.67 |
1678665600000 | 2629.98 |
1678752000000 | 2570.08 |
1678838400000 | 2596.7199 |
1678924800000 | 2574.01 |
1679011200000 | 2607.78 |
1679270400000 | 2577.2 |
1679356800000 | 2587.96 |
1679443200000 | 2610.56 |
1679529600000 | 2639.57 |
1679616000000 | 2634.55 |
1679875200000 | 2624.91 |
1679961600000 | 2635.32 |
1680048000000 | 2651.82 |
1680134400000 | 2655.81 |
1680220800000 | 2668.39 |
1680480000000 | 2687.42 |
1680566400000 | 2694.66 |
1680652800000 | 2683.56 |
1680739200000 | 2660.88 |
1680825600000 | 2665.03 |
1681084800000 | 2661.89 |
1681171200000 | 2685.42 |
1681257600000 | 2692.67 |
1681344000000 | 2706.17 |
1681430400000 | 2712.2 |
1681689600000 | 2705.68 |
1681776000000 | 2714.04 |
1681862400000 | 2695.76 |
1681948800000 | 2694.96 |
1682035200000 | 2681.11 |
1682294400000 | 2681.15 |
1682380800000 | 2668.11 |
1682467200000 | 2671.57 |
1682553600000 | 2675.86 |
1682640000000 | 2689.11 |
1682899200000 | 2689.06 |
1682985600000 | 2692.01 |
1683072000000 | 2696.14 |
1683158400000 | 2721.17 |
1683244800000 | 2712.93 |
1683504000000 | 2721.53 |
1683590400000 | 2719.64 |
1683676800000 | 2716.05 |
1683763200000 | 2709.26 |
1683849600000 | 2692.57 |
1684108800000 | 2704 |
1684195200000 | 2711.2199 |
1684281600000 | 2698.9 |
1684368000000 | 2691.6 |
1684454400000 | 2695.73 |
1684713600000 | 2710.73 |
1684800000000 | 2703.07 |
1684886400000 | 2681.82 |
1684972800000 | 2660.51 |
1685059200000 | 2660.44 |
1685318400000 | 2672.4 |
1685404800000 | 2671.73 |
1685491200000 | 2655.56 |
1685577600000 | 2669.8 |
1685664000000 | 2707.94 |
1685923200000 | 2727.9899 |
1686009600000 | 2729.73 |
1686096000000 | 2729.4699 |
1686182400000 | 2721.95 |
1686268800000 | 2742.52 |
1686528000000 | 2747.85 |
1686614400000 | 2772.9699 |
1686700800000 | 2784.35 |
1686787200000 | 2792.86 |
1686873600000 | 2800.89 |
1687132800000 | 2785.4899 |
1687219200000 | 2774.1 |
1687305600000 | 2770.04 |
1687392000000 | 2759.43 |
1687478400000 | 2716.82 |
1687737600000 | 2718.45 |
1687824000000 | 2722.21 |
1687910400000 | 2735.34 |
1687996800000 | 2724.71 |
1688083200000 | 2733.09 |
1688342400000 | 2767.81 |
1688428800000 | 2768.32 |
1688515200000 | 2761.8 |
1688601600000 | 2735.75 |
1688688000000 | 2730.7 |
1688947200000 | 2737.73 |
1689033600000 | 2771.35 |
1689120000000 | 2796.75 |
1689206400000 | 2826.46 |
1689292800000 | 2840.17 |
1689552000000 | 2833.44 |
1689638400000 | 2839.09 |
1689724800000 | 2840.4699 |
1689811200000 | 2831.34 |
1689897600000 | 2825.62 |
1690156800000 | 2841.86 |
1690243200000 | 2865.73 |
1690329600000 | 2874.62 |
1690416000000 | 2874.95 |
1690502400000 | 2898.9699 |
1690761600000 | 2905.82 |
1690848000000 | 2897.07 |
1690934400000 | 2841.88 |
1691020800000 | 2839.17 |
1691107200000 | 2841.8 |
1691366400000 | 2843.8 |
1691452800000 | 2832.48 |
1691539200000 | 2837.65 |
1691625600000 | 2834.85 |
1691712000000 | 2818.53 |
1691971200000 | 2784.71 |
1692057600000 | 2788.15 |
1692144000000 | 2762.52 |
1692230400000 | 2757.9699 |
1692316800000 | 2734.8 |
1692576000000 | 2731.23 |
1692662400000 | 2757.57 |
1692748800000 | 2775.98 |
1692835200000 | 2788.51 |
1692921600000 | 2760.31 |
1693180800000 | 2783.84 |
1693267200000 | 2808 |
1693353600000 | 2818.39 |
1693440000000 | 2822.38 |
1693526400000 | 2828.18 |
1693785600000 | 2847.98 |
1693872000000 | 2831.23 |
1693958400000 | 2832.43 |
1694044800000 | 2824.02 |
1694131200000 | 2815.78 |
1694390400000 | 2829.82 |
1694476800000 | 2817.7399 |
1694563200000 | 2809.68 |
1694649600000 | 2840.7199 |
1694736000000 | 2848.51 |
1694995200000 | 2839.43 |
1695081600000 | 2834.06 |
1695168000000 | 2814.04 |
1695254400000 | 2782.28 |
1695340800000 | 2784.95 |
1695600000000 | 2780.63 |
1695686400000 | 2760.82 |
1695772800000 | 2764.26 |
1695859200000 | 2751.16 |
1695945600000 | 2756.85 |
1696204800000 | 2748.71 |
1696291200000 | 2718.56 |
1696377600000 | 2671.66 |
1696464000000 | 2700.23 |
1696550400000 | 2707.8 |
1696809600000 | 2707.21 |
1696896000000 | 2736.43 |
1696982400000 | 2744.98 |
1697068800000 | 2761.08 |
1697155200000 | 2728.7 |
1697414400000 | 2699.46 |
1697500800000 | 2708.09 |
1697587200000 | 2694.78 |
1697673600000 | 2667.3 |
1697760000000 | 2647.69 |
1698019200000 | 2620.02 |
1698105600000 | 2637.07 |
1698192000000 | 2643.83 |
1698278400000 | 2608.56 |
1698364800000 | 2646.2199 |
1698624000000 | 2643.41 |
1698710400000 | 2629.92 |
STOXX Asia AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2016 | 2.3688100679608 | 7.185924508583 |
2017 | 31.834431748141 | 24.679710048293 |
2018 | -14.732034542232 | -13.364552225285 |
2019 | 14.107859496664 | 24.282111586222 |
2020 | 13.320073780943 | 14.420550454623 |
2021 | 0.1006438824142 | 14.430036568968 |
2022 | -15.796722080054 | -19.594791959668 |
2023 | 10.765291861545 | 9.1922131539435 |
Methodology
The STOXX Asia AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213344513 | SWAMCR | .SWAMCR | |
Gross Return EUR | CH1213344521 | SWAMCGR | .SWAMCGR | |
Price EUR | CH1213344539 | SWAMCP | .SWAMCP | |
Net Return USD | CH1213344489 | SWAMCV | .SWAMCV | |
Gross Return USD | CH1213344497 | SWAMCGV | .SWAMCGV | |
Price USD | CH1213344505 | SWAMCL | .SWAMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia AC Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.648% |
New Oriental Education & Tech. | Consumer Products and Services | China | 0.619% |
Accton | Telecommunications | Taiwan | 0.451% |
Osaka Gas Co. Ltd. | Utilities | Japan | 0.416% |
TOPPAN Holdings | Industrial Goods and Services | Japan | 0.395% |
Kajima Corp. | Construction and Materials | Japan | 0.390% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 0.388% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.384% |
Tokyu Corp. | Industrial Goods and Services | Japan | 0.376% |
Taishin Fhc | Banks | Taiwan | 0.375% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.