Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan All Cap | 2,950.1 | 2,273.9 | 2.6 | 0.3 | 143.1 | 0.0 | 6.3 | 0.0 | 5.8 |
| STOXX World AC All Cap | 105,958.1 | 80,762.5 | 5.2 | 0.3 | 3,760.4 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Banks | 21.3 |
|---|---|
| Basic Resources | 12.2 |
| Real Estate | 9.2 |
| Industrial Goods and Services | 7.4 |
| Financial Services | 6.9 |
| Healthcare | 6.4 |
| Insurance | 5.7 |
| Telecommunications | 5.6 |
| Technology | 5.6 |
| Travel and Leisure | 4.4 |
Country weighting
| Australia | 58.2 |
|---|---|
| Hong Kong | 24.1 |
| Singapore | 15.2 |
| New Zealand | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan All Cap | 0.6 | 16.4 | 16.3 | 34.6 | 47.4 | N/A | N/A | 16.3 | 10.4 | 8.1 |
| STOXX World AC All Cap | 4.5 | 15.0 | 19.4 | 54.8 | 88.8 | N/A | N/A | 19.4 | 15.6 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 14.1 | 13.7 | 13.9 | N/A | N/A | 1.0 | 0.5 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 12.2 | 13.1 | N/A | N/A | 1.3 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.5 | 0.3 | 0.3 | 0.4 | 0.4 | 11.2 | 17.3 | 16.8 | 14.3 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.6 | 0.3 | 0.3 | 0.4 | 0.4 | -3.9 | 0.0 | -0.2 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan All Cap | 28.7 | 19.5 | 22.1 | 18.3 | 2.0 | 3.4 | 1.9 | 0.2 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 1.6 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1007.6 |
| 859248000000 | 1007.44 |
| 859334400000 | 999.35 |
| 859420800000 | 990.67 |
| 859507200000 | 990.9 |
| 859766400000 | 985.55 |
| 859852800000 | 950.51 |
| 859939200000 | 956.84 |
| 860025600000 | 951.94 |
| 860112000000 | 963.07 |
| 860371200000 | 969.21 |
| 860457600000 | 979.21 |
| 860544000000 | 989.27 |
| 860630400000 | 985.18 |
| 860716800000 | 982.06 |
| 860976000000 | 972.72 |
| 861062400000 | 968.99 |
| 861148800000 | 983.5 |
| 861235200000 | 980.2 |
| 861321600000 | 983.82 |
| 861580800000 | 987.79 |
| 861667200000 | 987.64 |
| 861753600000 | 1001.51 |
| 861840000000 | 1000.08 |
| 861926400000 | 998.85 |
| 862185600000 | 993.31 |
| 862272000000 | 990.36 |
| 862358400000 | 1005.84 |
| 862444800000 | 1012.67 |
| 862531200000 | 1017.76 |
| 862790400000 | 1027.32 |
| 862876800000 | 1030.51 |
| 862963200000 | 1045.01 |
| 863049600000 | 1046.16 |
| 863136000000 | 1052.43 |
| 863395200000 | 1056.38 |
| 863481600000 | 1048.55 |
| 863568000000 | 1044.79 |
| 863654400000 | 1043.04 |
| 863740800000 | 1047.75 |
| 864000000000 | 1045.94 |
| 864086400000 | 1043.3 |
| 864172800000 | 1059.52 |
| 864259200000 | 1071.04 |
| 864345600000 | 1063.66 |
| 864604800000 | 1075.75 |
| 864691200000 | 1076.75 |
| 864777600000 | 1071.43 |
| 864864000000 | 1066.57 |
| 864950400000 | 1076.02 |
| 865209600000 | 1090.76 |
| 865296000000 | 1084.77 |
| 865382400000 | 1087.24 |
| 865468800000 | 1087.07 |
| 865555200000 | 1081.88 |
| 865814400000 | 1079.88 |
| 865900800000 | 1071.22 |
| 865987200000 | 1062.56 |
| 866073600000 | 1047.4 |
| 866160000000 | 1054.06 |
| 866419200000 | 1066.53 |
| 866505600000 | 1066.54 |
| 866592000000 | 1064.93 |
| 866678400000 | 1077.77 |
| 866764800000 | 1098.38 |
| 867024000000 | 1082.97 |
| 867110400000 | 1076.33 |
| 867196800000 | 1087.67 |
| 867283200000 | 1088.08 |
| 867369600000 | 1091.16 |
| 867628800000 | 1099 |
| 867715200000 | 1100.57 |
| 867801600000 | 1092.76 |
| 867888000000 | 1076.46 |
| 867974400000 | 1067.08 |
| 868233600000 | 1059.2 |
| 868320000000 | 1052.81 |
| 868406400000 | 1046.93 |
| 868492800000 | 1052.61 |
| 868579200000 | 1064.28 |
| 868838400000 | 1060.06 |
| 868924800000 | 1061.81 |
| 869011200000 | 1055.95 |
| 869097600000 | 1065.91 |
| 869184000000 | 1067.14 |
| 869443200000 | 1060.06 |
| 869529600000 | 1058.05 |
| 869616000000 | 1069.77 |
| 869702400000 | 1074.22 |
| 869788800000 | 1084.44 |
| 870048000000 | 1112.98 |
| 870134400000 | 1123.22 |
| 870220800000 | 1129.77 |
| 870307200000 | 1135.39 |
| 870393600000 | 1138.39 |
| 870652800000 | 1132.68 |
| 870739200000 | 1142.73 |
| 870825600000 | 1169.7 |
| 870912000000 | 1178.29 |
| 870998400000 | 1174.89 |
| 871257600000 | 1156.62 |
| 871344000000 | 1158.51 |
| 871430400000 | 1157.48 |
| 871516800000 | 1151.47 |
| 871603200000 | 1131.38 |
| 871862400000 | 1121.53 |
| 871948800000 | 1100.18 |
| 872035200000 | 1132.38 |
| 872121600000 | 1132.74 |
| 872208000000 | 1107.21 |
| 872467200000 | 1117.53 |
| 872553600000 | 1110 |
| 872640000000 | 1108.37 |
| 872726400000 | 1072.42 |
| 872812800000 | 1033.12 |
| 873072000000 | 1008.71 |
| 873158400000 | 1021.04 |
| 873244800000 | 1070.85 |
| 873331200000 | 1053.77 |
| 873417600000 | 1064.95 |
| 873676800000 | 1088.97 |
| 873763200000 | 1099.94 |
| 873849600000 | 1095.41 |
| 873936000000 | 1063.15 |
| 874022400000 | 1060.38 |
| 874281600000 | 1071.42 |
| 874368000000 | 1065.41 |
| 874454400000 | 1067.42 |
| 874540800000 | 1060.41 |
| 874627200000 | 1063.34 |
| 874886400000 | 1058.2 |
| 874972800000 | 1049.05 |
| 875059200000 | 1051.45 |
| 875145600000 | 1062.33 |
| 875232000000 | 1071.91 |
| 875491200000 | 1069.27 |
| 875577600000 | 1072.46 |
| 875664000000 | 1076.36 |
| 875750400000 | 1077.6 |
| 875836800000 | 1074.84 |
| 876096000000 | 1058.63 |
| 876182400000 | 1049.53 |
| 876268800000 | 1054.18 |
| 876355200000 | 1031.1 |
| 876441600000 | 1031.6 |
| 876700800000 | 1015.54 |
| 876787200000 | 1005.88 |
| 876873600000 | 979.81 |
| 876960000000 | 990.94 |
| 877046400000 | 991.99 |
| 877305600000 | 951.93 |
| 877392000000 | 919.84 |
| 877478400000 | 885.63 |
| 877564800000 | 831.58 |
| 877651200000 | 842.72 |
| 877910400000 | 789.09 |
| 877996800000 | 722.09 |
| 878083200000 | 790.1 |
| 878169600000 | 782.1 |
| 878256000000 | 796.29 |
| 878515200000 | 836.05 |
| 878601600000 | 820.3 |
| 878688000000 | 817.74 |
| 878774400000 | 806.16 |
| 878860800000 | 780.87 |
| 879120000000 | 772.81 |
| 879206400000 | 769.53 |
| 879292800000 | 748.71 |
| 879379200000 | 757.22 |
| 879465600000 | 764.46 |
| 879724800000 | 779.32 |
| 879811200000 | 771.88 |
| 879897600000 | 759.75 |
| 879984000000 | 756.57 |
| 880070400000 | 776.38 |
| 880329600000 | 777.42 |
| 880416000000 | 767.23 |
| 880502400000 | 777.56 |
| 880588800000 | 772.63 |
| 880675200000 | 764.8 |
| 880934400000 | 775.62 |
| 881020800000 | 792.29 |
| 881107200000 | 798.32 |
| 881193600000 | 808.55 |
| 881280000000 | 816.14 |
| 881539200000 | 831.36 |
| 881625600000 | 818.94 |
| 881712000000 | 801.96 |
| 881798400000 | 769.43 |
| 881884800000 | 769.13 |
| 882144000000 | 764.76 |
| 882230400000 | 757.06 |
| 882316800000 | 771.75 |
| 882403200000 | 764.15 |
| 882489600000 | 748.06 |
| 882748800000 | 740.63 |
| 882835200000 | 750.34 |
| 882921600000 | 747.29 |
| 883008000000 | 744.99 |
| 883094400000 | 746.83 |
| 883353600000 | 753.32 |
| 883440000000 | 770.96 |
| 883526400000 | 775.24 |
| 883699200000 | 774.99 |
| 883958400000 | 766.81 |
| 884044800000 | 761.8 |
| 884131200000 | 734.02 |
| 884217600000 | 718.11 |
| 884304000000 | 700.12 |
| 884563200000 | 650.28 |
| 884649600000 | 674.36 |
| 884736000000 | 700.93 |
| 884822400000 | 677.34 |
| 884908800000 | 695.12 |
| 885168000000 | 721.62 |
| 885254400000 | 727.51 |
| 885340800000 | 714.49 |
| 885427200000 | 685.81 |
| 885513600000 | 681.7 |
| 885772800000 | 691.85 |
| 885859200000 | 706.84 |
| 885945600000 | 713.15 |
| 886032000000 | 710.03 |
| 886118400000 | 720.97 |
| 886377600000 | 775.62 |
| 886464000000 | 767.32 |
| 886550400000 | 755.73 |
| 886636800000 | 759.76 |
| 886723200000 | 766.28 |
| 886982400000 | 795.72 |
| 887068800000 | 800.33 |
| 887155200000 | 794.22 |
| 887241600000 | 779.3 |
| 887328000000 | 761.68 |
| 887587200000 | 745.35 |
| 887673600000 | 757.83 |
| 887760000000 | 772.17 |
| 887846400000 | 774.35 |
| 887932800000 | 769.68 |
| 888192000000 | 765.1 |
| 888278400000 | 767.18 |
| 888364800000 | 778.17 |
| 888451200000 | 794.9 |
| 888537600000 | 809.52 |
| 888796800000 | 804.67 |
| 888883200000 | 799.84 |
| 888969600000 | 797.73 |
| 889056000000 | 773.61 |
| 889142400000 | 778.73 |
| 889401600000 | 781.76 |
| 889488000000 | 783.13 |
| 889574400000 | 785.35 |
| 889660800000 | 779.05 |
| 889747200000 | 781.65 |
| 890006400000 | 782.37 |
| 890092800000 | 785.1 |
| 890179200000 | 783.5 |
| 890265600000 | 796.83 |
| 890352000000 | 801.81 |
| 890611200000 | 801.82 |
| 890697600000 | 807.46 |
| 890784000000 | 810.22 |
| 890870400000 | 805.89 |
| 890956800000 | 801.34 |
| 891216000000 | 789.29 |
| 891302400000 | 791.24 |
| 891388800000 | 784.95 |
| 891475200000 | 781.69 |
| 891561600000 | 782.88 |
| 891820800000 | 782 |
| 891907200000 | 780.52 |
| 891993600000 | 790.19 |
| 892080000000 | 791.36 |
| 892166400000 | 792.07 |
| 892425600000 | 792.31 |
| 892512000000 | 860.73 |
| 892598400000 | 864.77 |
| 892684800000 | 862.19 |
| 892771200000 | 857.24 |
| 893030400000 | 863.75 |
| 893116800000 | 863.15 |
| 893203200000 | 860.92 |
| 893289600000 | 868.26 |
| 893376000000 | 859.08 |
| 893635200000 | 836.8 |
| 893721600000 | 837.87 |
| 893808000000 | 827.12 |
| 893894400000 | 823.15 |
| 893980800000 | 836.38 |
| 894240000000 | 827.45 |
| 894326400000 | 817.21 |
| 894412800000 | 809.44 |
| 894499200000 | 809.06 |
| 894585600000 | 817.64 |
| 894844800000 | 823.77 |
| 894931200000 | 810.29 |
| 895017600000 | 791.92 |
| 895104000000 | 796.23 |
| 895190400000 | 796.79 |
| 895449600000 | 788.12 |
| 895536000000 | 788.23 |
| 895622400000 | 786.61 |
| 895708800000 | 799.29 |
| 895795200000 | 791.03 |
| 896054400000 | 790.51 |
| 896140800000 | 783.26 |
| 896227200000 | 759.99 |
| 896313600000 | 760.92 |
| 896400000000 | 759.39 |
| 896659200000 | 733.79 |
| 896745600000 | 732.32 |
| 896832000000 | 733.48 |
| 896918400000 | 725.27 |
| 897004800000 | 716.17 |
| 897264000000 | 708.68 |
| 897350400000 | 691.71 |
| 897436800000 | 668.2 |
| 897523200000 | 658.24 |
| 897609600000 | 659.4 |
| 897868800000 | 641.35 |
| 897955200000 | 634.29 |
| 898041600000 | 662.47 |
| 898128000000 | 686.58 |
| 898214400000 | 697.01 |
| 898473600000 | 674.98 |
| 898560000000 | 675.7 |
| 898646400000 | 678.02 |
| 898732800000 | 689.22 |
| 898819200000 | 692.61 |
| 899078400000 | 687.32 |
| 899164800000 | 703.87 |
| 899251200000 | 713.73 |
| 899337600000 | 728.63 |
| 899424000000 | 726.46 |
| 899683200000 | 724.88 |
| 899769600000 | 728.41 |
| 899856000000 | 733.11 |
| 899942400000 | 727.51 |
| 900028800000 | 715.56 |
| 900288000000 | 702.08 |
| 900374400000 | 716.35 |
| 900460800000 | 726.73 |
| 900547200000 | 739.94 |
| 900633600000 | 737.12 |
| 900892800000 | 730.79 |
| 900979200000 | 729.42 |
| 901065600000 | 716.07 |
| 901152000000 | 702.99 |
| 901238400000 | 697.55 |
| 901497600000 | 681.52 |
| 901584000000 | 687.25 |
| 901670400000 | 678.17 |
| 901756800000 | 681.84 |
| 901843200000 | 681.22 |
| 902102400000 | 666.3 |
| 902188800000 | 667.37 |
| 902275200000 | 661.25 |
| 902361600000 | 646.37 |
| 902448000000 | 638.53 |
| 902707200000 | 633.57 |
| 902793600000 | 619.08 |
| 902880000000 | 619.79 |
| 902966400000 | 614.7 |
| 903052800000 | 638.48 |
| 903312000000 | 632.11 |
| 903398400000 | 637.44 |
| 903484800000 | 652.56 |
| 903571200000 | 656.11 |
| 903657600000 | 639.99 |
| 903916800000 | 633.98 |
| 904003200000 | 640.84 |
| 904089600000 | 632.75 |
| 904176000000 | 615.6 |
| 904262400000 | 597.65 |
| 904521600000 | 577.69 |
| 904608000000 | 576.43 |
| 904694400000 | 597.89 |
| 904780800000 | 596.86 |
| 904867200000 | 607.92 |
| 905126400000 | 646.19 |
| 905212800000 | 653.35 |
| 905299200000 | 635.95 |
| 905385600000 | 630.2 |
| 905472000000 | 619.87 |
| 905731200000 | 627.06 |
| 905817600000 | 640.55 |
| 905904000000 | 643.98 |
| 905990400000 | 634.22 |
| 906076800000 | 625.35 |
| 906336000000 | 609.46 |
| 906422400000 | 616.38 |
| 906508800000 | 624.2 |
| 906595200000 | 641.89 |
| 906681600000 | 633.13 |
| 906940800000 | 641.72 |
| 907027200000 | 643.93 |
| 907113600000 | 647.11 |
| 907200000000 | 643.93 |
| 907286400000 | 638.44 |
| 907545600000 | 628.03 |
| 907632000000 | 627.74 |
| 907718400000 | 649.87 |
| 907804800000 | 649.65 |
| 907891200000 | 670.16 |
| 908150400000 | 700.61 |
| 908236800000 | 692.3 |
| 908323200000 | 687.61 |
| 908409600000 | 694.42 |
| 908496000000 | 733.85 |
| 908755200000 | 726.87 |
| 908841600000 | 723.92 |
| 908928000000 | 732.8 |
| 909014400000 | 729.34 |
| 909100800000 | 733.46 |
| 909360000000 | 745.8 |
| 909446400000 | 754.19 |
| 909532800000 | 761.63 |
| 909619200000 | 767.07 |
| 909705600000 | 781.7 |
| 909964800000 | 796.51 |
| 910051200000 | 807.81 |
| 910137600000 | 817.02 |
| 910224000000 | 804.03 |
| 910310400000 | 804.27 |
| 910569600000 | 789.84 |
| 910656000000 | 780.05 |
| 910742400000 | 804.3 |
| 910828800000 | 799.19 |
| 910915200000 | 795.17 |
| 911174400000 | 799.88 |
| 911260800000 | 794.91 |
| 911347200000 | 807.76 |
| 911433600000 | 817.06 |
| 911520000000 | 821.52 |
| 911779200000 | 831.04 |
| 911865600000 | 850.38 |
| 911952000000 | 840.3 |
| 912038400000 | 839.69 |
| 912124800000 | 841.05 |
| 912384000000 | 828.49 |
| 912470400000 | 804.56 |
| 912556800000 | 803.19 |
| 912643200000 | 795.23 |
| 912729600000 | 791.19 |
| 912988800000 | 816.89 |
| 913075200000 | 809.41 |
| 913161600000 | 808.35 |
| 913248000000 | 805.27 |
| 913334400000 | 778.69 |
| 913593600000 | 761.27 |
| 913680000000 | 773.42 |
| 913766400000 | 783.62 |
| 913852800000 | 788.87 |
| 913939200000 | 791.61 |
| 914198400000 | 792.1 |
| 914284800000 | 792.14 |
| 914371200000 | 783.57 |
| 914457600000 | 793.31 |
| 914544000000 | 792.48 |
| 914803200000 | 830.06 |
| 914889600000 | 834.99 |
| 914976000000 | 842.39 |
| 915062400000 | 841.35 |
| 915408000000 | 846.15 |
| 915494400000 | 847.49 |
| 915580800000 | 874.19 |
| 915667200000 | 905.01 |
| 915753600000 | 903.15 |
| 916012800000 | 908.24 |
| 916099200000 | 904.23 |
| 916185600000 | 878.91 |
| 916272000000 | 857.09 |
| 916358400000 | 864.92 |
| 916617600000 | 876.84 |
| 916704000000 | 875.29 |
| 916790400000 | 884.6 |
| 916876800000 | 867.43 |
| 916963200000 | 845.19 |
| 917222400000 | 828.87 |
| 917308800000 | 829.4 |
| 917395200000 | 847.55 |
| 917481600000 | 836.32 |
| 917568000000 | 847.95 |
| 917827200000 | 860.08 |
| 917913600000 | 855.84 |
| 918000000000 | 858.48 |
| 918086400000 | 863.11 |
| 918172800000 | 855.4 |
| 918432000000 | 846.02 |
| 918518400000 | 846.16 |
| 918604800000 | 838.85 |
| 918691200000 | 850.91 |
| 918777600000 | 858.36 |
| 919036800000 | 857.46 |
| 919123200000 | 844.11 |
| 919209600000 | 846.97 |
| 919296000000 | 846.08 |
| 919382400000 | 854.21 |
| 919641600000 | 850.78 |
| 919728000000 | 860.47 |
| 919814400000 | 875.34 |
| 919900800000 | 861 |
| 919987200000 | 860.64 |
| 920246400000 | 868.06 |
| 920332800000 | 859.18 |
| 920419200000 | 859.54 |
| 920505600000 | 865.17 |
| 920592000000 | 881.95 |
| 920851200000 | 890.75 |
| 920937600000 | 895.32 |
| 921024000000 | 901.81 |
| 921110400000 | 896.32 |
| 921196800000 | 907.78 |
| 921456000000 | 915.07 |
| 921542400000 | 911.44 |
| 921628800000 | 909.95 |
| 921715200000 | 899.6 |
| 921801600000 | 917.81 |
| 922060800000 | 928.61 |
| 922147200000 | 924.9 |
| 922233600000 | 909.49 |
| 922320000000 | 924.42 |
| 922406400000 | 921.27 |
| 922665600000 | 913.05 |
| 922752000000 | 924.61 |
| 922838400000 | 928.5 |
| 922924800000 | 938.45 |
| 923011200000 | 937.47 |
| 923270400000 | 938.89 |
| 923356800000 | 1010.3 |
| 923443200000 | 1024.99 |
| 923529600000 | 1026.33 |
| 923616000000 | 1039.04 |
| 923875200000 | 1031.56 |
| 923961600000 | 1042.95 |
| 924048000000 | 1045.11 |
| 924134400000 | 1061.92 |
| 924220800000 | 1089.54 |
| 924480000000 | 1115.79 |
| 924566400000 | 1090.17 |
| 924652800000 | 1097.2 |
| 924739200000 | 1121.42 |
| 924825600000 | 1122.34 |
| 925084800000 | 1133.54 |
| 925171200000 | 1141.32 |
| 925257600000 | 1134.35 |
| 925344000000 | 1139.62 |
| 925430400000 | 1152.01 |
| 925689600000 | 1152.28 |
| 925776000000 | 1147.3 |
| 925862400000 | 1143.93 |
| 925948800000 | 1150.78 |
| 926035200000 | 1124.02 |
| 926294400000 | 1125.69 |
| 926380800000 | 1121.15 |
| 926467200000 | 1129.62 |
| 926553600000 | 1136.34 |
| 926640000000 | 1133.04 |
| 926899200000 | 1110.51 |
| 926985600000 | 1115.38 |
| 927072000000 | 1098.8 |
| 927158400000 | 1100.36 |
| 927244800000 | 1097.77 |
| 927504000000 | 1105.65 |
| 927590400000 | 1082.1 |
| 927676800000 | 1089.91 |
| 927763200000 | 1082.92 |
| 927849600000 | 1070.41 |
| 928108800000 | 1071.5 |
| 928195200000 | 1070.95 |
| 928281600000 | 1080.09 |
| 928368000000 | 1088.6 |
| 928454400000 | 1090.23 |
| 928713600000 | 1114.87 |
| 928800000000 | 1118.28 |
| 928886400000 | 1125.83 |
| 928972800000 | 1124.91 |
| 929059200000 | 1121.07 |
| 929318400000 | 1126.92 |
| 929404800000 | 1127.16 |
| 929491200000 | 1140.29 |
| 929577600000 | 1154.33 |
| 929664000000 | 1148.68 |
| 929923200000 | 1176.44 |
| 930009600000 | 1190.04 |
| 930096000000 | 1198.6 |
| 930182400000 | 1180.51 |
| 930268800000 | 1183.84 |
| 930528000000 | 1195.26 |
| 930614400000 | 1199.9 |
| 930700800000 | 1190.14 |
| 930787200000 | 1203.03 |
| 930873600000 | 1231.72 |
| 931132800000 | 1251.58 |
| 931219200000 | 1253.31 |
| 931305600000 | 1247.97 |
| 931392000000 | 1252.32 |
| 931478400000 | 1252.37 |
| 931737600000 | 1237.18 |
| 931824000000 | 1229.89 |
| 931910400000 | 1206.92 |
| 931996800000 | 1219.19 |
| 932083200000 | 1206.51 |
| 932342400000 | 1178.95 |
| 932428800000 | 1206.47 |
| 932515200000 | 1190.63 |
| 932601600000 | 1179.74 |
| 932688000000 | 1164.24 |
| 932947200000 | 1140.41 |
| 933033600000 | 1148.55 |
| 933120000000 | 1155.79 |
| 933206400000 | 1146.79 |
| 933292800000 | 1136.93 |
| 933552000000 | 1144.45 |
| 933638400000 | 1152.61 |
| 933724800000 | 1149.04 |
| 933811200000 | 1139.98 |
| 933897600000 | 1135.14 |
| 934156800000 | 1128.24 |
| 934243200000 | 1098.16 |
| 934329600000 | 1086.29 |
| 934416000000 | 1102.38 |
| 934502400000 | 1101.9 |
| 934761600000 | 1123.58 |
| 934848000000 | 1109.94 |
| 934934400000 | 1130.08 |
| 935020800000 | 1126.26 |
| 935107200000 | 1139.81 |
| 935366400000 | 1153.98 |
| 935452800000 | 1161.25 |
| 935539200000 | 1156.34 |
| 935625600000 | 1158.35 |
| 935712000000 | 1146.1 |
| 935971200000 | 1155.87 |
| 936057600000 | 1131.82 |
| 936144000000 | 1140.1 |
| 936230400000 | 1137.52 |
| 936316800000 | 1126.07 |
| 936576000000 | 1139.24 |
| 936662400000 | 1143.52 |
| 936748800000 | 1128.29 |
| 936835200000 | 1147 |
| 936921600000 | 1160.57 |
| 937180800000 | 1167.77 |
| 937267200000 | 1162.08 |
| 937353600000 | 1132.42 |
| 937440000000 | 1116.2 |
| 937526400000 | 1123.21 |
| 937785600000 | 1116.97 |
| 937872000000 | 1109.95 |
| 937958400000 | 1102.61 |
| 938044800000 | 1096.15 |
| 938131200000 | 1083.32 |
| 938390400000 | 1072.8 |
| 938476800000 | 1080.71 |
| 938563200000 | 1076.19 |
| 938649600000 | 1069.45 |
| 938736000000 | 1075.18 |
| 938995200000 | 1081.56 |
| 939081600000 | 1094.46 |
| 939168000000 | 1094.25 |
| 939254400000 | 1100.6 |
| 939340800000 | 1094.12 |
| 939600000000 | 1096.2 |
| 939686400000 | 1086.67 |
| 939772800000 | 1065.67 |
| 939859200000 | 1064.55 |
| 939945600000 | 1043.61 |
| 940204800000 | 1027.1 |
| 940291200000 | 1017.46 |
| 940377600000 | 1043.2 |
| 940464000000 | 1042.16 |
| 940550400000 | 1068.16 |
| 940809600000 | 1074.44 |
| 940896000000 | 1067.36 |
| 940982400000 | 1060.84 |
| 941068800000 | 1075.76 |
| 941155200000 | 1090.09 |
| 941414400000 | 1097.01 |
| 941500800000 | 1098.08 |
| 941587200000 | 1105.46 |
| 941673600000 | 1134.53 |
| 941760000000 | 1132.1 |
| 942019200000 | 1123.12 |
| 942105600000 | 1129.29 |
| 942192000000 | 1146.65 |
| 942278400000 | 1166.53 |
| 942364800000 | 1183.99 |
| 942624000000 | 1197.76 |
| 942710400000 | 1202.02 |
| 942796800000 | 1193.15 |
| 942883200000 | 1206.2 |
| 942969600000 | 1223.92 |
| 943228800000 | 1228.11 |
| 943315200000 | 1231.9 |
| 943401600000 | 1224.63 |
| 943488000000 | 1218 |
| 943574400000 | 1234.7 |
| 943833600000 | 1243.22 |
| 943920000000 | 1245.01 |
| 944006400000 | 1247.95 |
| 944092800000 | 1260.58 |
| 944179200000 | 1267.73 |
| 944438400000 | 1281.42 |
| 944524800000 | 1272.94 |
| 944611200000 | 1270.98 |
| 944697600000 | 1296.25 |
| 944784000000 | 1292.24 |
| 945043200000 | 1286.87 |
| 945129600000 | 1290.08 |
| 945216000000 | 1275.52 |
| 945302400000 | 1273.86 |
| 945388800000 | 1298.69 |
| 945648000000 | 1304.21 |
| 945734400000 | 1296.62 |
| 945820800000 | 1305.23 |
| 945907200000 | 1302.73 |
| 945993600000 | 1325.48 |
| 946252800000 | 1327.16 |
| 946339200000 | 1337.32 |
| 946425600000 | 1328.51 |
| 946512000000 | 1345.56 |
| 946598400000 | 1345.51 |
| 946857600000 | 1354.28 |
| 946944000000 | 1339.03 |
| 947030400000 | 1267.6 |
| 947116800000 | 1224.49 |
| 947203200000 | 1247.4 |
| 947462400000 | 1283.82 |
| 947548800000 | 1292.81 |
| 947635200000 | 1275.81 |
| 947721600000 | 1276.33 |
| 947808000000 | 1286.85 |
| 948067200000 | 1287.61 |
| 948153600000 | 1297.32 |
| 948240000000 | 1259.35 |
| 948326400000 | 1262.63 |
| 948412800000 | 1251.67 |
| 948672000000 | 1239.46 |
| 948758400000 | 1240.7 |
| 948844800000 | 1256.06 |
| 948931200000 | 1278.24 |
| 949017600000 | 1289.35 |
| 949276800000 | 1267.11 |
| 949363200000 | 1269.59 |
| 949449600000 | 1295.96 |
| 949536000000 | 1315.61 |
| 949622400000 | 1317.95 |
| 949881600000 | 1313.13 |
| 949968000000 | 1316.78 |
| 950054400000 | 1342.99 |
| 950140800000 | 1356.63 |
| 950227200000 | 1399.83 |
| 950486400000 | 1378.93 |
| 950572800000 | 1353.75 |
| 950659200000 | 1354.73 |
| 950745600000 | 1351.09 |
| 950832000000 | 1330.59 |
| 951091200000 | 1315.03 |
| 951177600000 | 1296.85 |
| 951264000000 | 1311.71 |
| 951350400000 | 1333.82 |
| 951436800000 | 1353.38 |
| 951696000000 | 1338.42 |
| 951782400000 | 1366.73 |
| 951868800000 | 1346.57 |
| 951955200000 | 1366.66 |
| 952041600000 | 1388.25 |
| 952300800000 | 1408.87 |
| 952387200000 | 1423.3 |
| 952473600000 | 1418.51 |
| 952560000000 | 1401.11 |
| 952646400000 | 1419.05 |
| 952905600000 | 1382.95 |
| 952992000000 | 1373.05 |
| 953078400000 | 1361.08 |
| 953164800000 | 1337.31 |
| 953251200000 | 1371.73 |
| 953510400000 | 1393.03 |
| 953596800000 | 1397.8 |
| 953683200000 | 1405.56 |
| 953769600000 | 1403.67 |
| 953856000000 | 1400.08 |
| 954115200000 | 1430.39 |
| 954201600000 | 1432.49 |
| 954288000000 | 1415.71 |
| 954374400000 | 1380.92 |
| 954460800000 | 1366.15 |
| 954720000000 | 1350.73 |
| 954806400000 | 1350.71 |
| 954892800000 | 1325.01 |
| 954979200000 | 1337.53 |
| 955065600000 | 1365.08 |
| 955324800000 | 1356.81 |
| 955411200000 | 1335.09 |
| 955497600000 | 1333.36 |
| 955584000000 | 1317.7 |
| 955670400000 | 1310.35 |
| 955929600000 | 1205.35 |
| 956016000000 | 1248.76 |
| 956102400000 | 1261.9 |
| 956188800000 | 1259.3 |
| 956275200000 | 1261.47 |
| 956534400000 | 1259.45 |
| 956620800000 | 1256.53 |
| 956707200000 | 1260.05 |
| 956793600000 | 1263.15 |
| 956880000000 | 1296.85 |
| 957139200000 | 1291.85 |
| 957225600000 | 1311.74 |
| 957312000000 | 1301.06 |
| 957398400000 | 1290.68 |
| 957484800000 | 1305.38 |
| 957744000000 | 1280.24 |
| 957830400000 | 1268.82 |
| 957916800000 | 1267.17 |
| 958003200000 | 1264.04 |
| 958089600000 | 1287.11 |
| 958348800000 | 1281.47 |
| 958435200000 | 1322.5 |
| 958521600000 | 1295.94 |
| 958608000000 | 1278.72 |
| 958694400000 | 1283.7 |
| 958953600000 | 1250.31 |
| 959040000000 | 1272.35 |
| 959126400000 | 1255.24 |
| 959212800000 | 1255.84 |
| 959299200000 | 1228.65 |
| 959558400000 | 1243.59 |
| 959644800000 | 1243.56 |
| 959731200000 | 1278.25 |
| 959817600000 | 1296.76 |
| 959904000000 | 1323.61 |
| 960163200000 | 1349.05 |
| 960249600000 | 1347.73 |
| 960336000000 | 1349.36 |
| 960422400000 | 1361.34 |
| 960508800000 | 1379.61 |
| 960768000000 | 1374.91 |
| 960854400000 | 1362.74 |
| 960940800000 | 1378.71 |
| 961027200000 | 1384.73 |
| 961113600000 | 1404.71 |
| 961372800000 | 1400.26 |
| 961459200000 | 1396.92 |
| 961545600000 | 1418.19 |
| 961632000000 | 1394.58 |
| 961718400000 | 1391.26 |
| 961977600000 | 1407.88 |
| 962064000000 | 1414.98 |
| 962150400000 | 1427.89 |
| 962236800000 | 1424.37 |
| 962323200000 | 1422.84 |
| 962582400000 | 1426.23 |
| 962668800000 | 1427.78 |
| 962755200000 | 1436.65 |
| 962841600000 | 1436.73 |
| 962928000000 | 1450.92 |
| 963187200000 | 1474.98 |
| 963273600000 | 1465.54 |
| 963360000000 | 1481.28 |
| 963446400000 | 1468.21 |
| 963532800000 | 1476.77 |
| 963792000000 | 1499.84 |
| 963878400000 | 1471.22 |
| 963964800000 | 1479.77 |
| 964051200000 | 1477.04 |
| 964137600000 | 1485.87 |
| 964396800000 | 1464.79 |
| 964483200000 | 1442.55 |
| 964569600000 | 1455.5 |
| 964656000000 | 1438.72 |
| 964742400000 | 1436.33 |
| 965001600000 | 1418.88 |
| 965088000000 | 1429.8 |
| 965174400000 | 1451.98 |
| 965260800000 | 1453.36 |
| 965347200000 | 1451.34 |
| 965606400000 | 1461.9 |
| 965692800000 | 1445.28 |
| 965779200000 | 1439.91 |
| 965865600000 | 1458.99 |
| 965952000000 | 1442.68 |
| 966211200000 | 1443.08 |
| 966297600000 | 1467.6 |
| 966384000000 | 1498.26 |
| 966470400000 | 1501.44 |
| 966556800000 | 1496.44 |
| 966816000000 | 1499.82 |
| 966902400000 | 1504.33 |
| 966988800000 | 1481.54 |
| 967075200000 | 1486.61 |
| 967161600000 | 1494.79 |
| 967420800000 | 1487.28 |
| 967507200000 | 1506.27 |
| 967593600000 | 1503.69 |
| 967680000000 | 1505.82 |
| 967766400000 | 1502.58 |
| 968025600000 | 1531.98 |
| 968112000000 | 1527.34 |
| 968198400000 | 1535.9 |
| 968284800000 | 1517.8 |
| 968371200000 | 1537.31 |
| 968630400000 | 1538.88 |
| 968716800000 | 1519.62 |
| 968803200000 | 1514.13 |
| 968889600000 | 1500.49 |
| 968976000000 | 1487.8 |
| 969235200000 | 1447.06 |
| 969321600000 | 1437.67 |
| 969408000000 | 1428.61 |
| 969494400000 | 1389.2 |
| 969580800000 | 1340.74 |
| 969840000000 | 1379.02 |
| 969926400000 | 1368.95 |
| 970012800000 | 1378.84 |
| 970099200000 | 1380.55 |
| 970185600000 | 1381.94 |
| 970444800000 | 1393.22 |
| 970531200000 | 1402.92 |
| 970617600000 | 1398.12 |
| 970704000000 | 1414.4 |
| 970790400000 | 1404.83 |
| 971049600000 | 1382.03 |
| 971136000000 | 1369.63 |
| 971222400000 | 1346.92 |
| 971308800000 | 1330.43 |
| 971395200000 | 1326.62 |
| 971654400000 | 1343.99 |
| 971740800000 | 1323.31 |
| 971827200000 | 1309.88 |
| 971913600000 | 1306.79 |
| 972000000000 | 1344.89 |
| 972259200000 | 1342.52 |
| 972345600000 | 1342.39 |
| 972432000000 | 1353.6 |
| 972518400000 | 1349.67 |
| 972604800000 | 1335.36 |
| 972864000000 | 1338.88 |
| 972950400000 | 1341.98 |
| 973036800000 | 1372.19 |
| 973123200000 | 1378.22 |
| 973209600000 | 1394.28 |
| 973468800000 | 1416.26 |
| 973555200000 | 1424.49 |
| 973641600000 | 1422.84 |
| 973728000000 | 1406.44 |
| 973814400000 | 1390.04 |
| 974073600000 | 1357.46 |
| 974160000000 | 1378.66 |
| 974246400000 | 1386.6 |
| 974332800000 | 1390.51 |
| 974419200000 | 1390.18 |
| 974678400000 | 1387.65 |
| 974764800000 | 1377.63 |
| 974851200000 | 1393.9 |
| 974937600000 | 1398.86 |
| 975024000000 | 1401.6 |
| 975283200000 | 1397.75 |
| 975369600000 | 1387.47 |
| 975456000000 | 1365.56 |
| 975542400000 | 1365.93 |
| 975628800000 | 1375.18 |
| 975888000000 | 1373.26 |
| 975974400000 | 1385.7 |
| 976060800000 | 1413.15 |
| 976147200000 | 1406.85 |
| 976233600000 | 1405.45 |
| 976492800000 | 1405.67 |
| 976579200000 | 1411.02 |
| 976665600000 | 1415 |
| 976752000000 | 1387.54 |
| 976838400000 | 1359.95 |
| 977097600000 | 1363.85 |
| 977184000000 | 1377.99 |
| 977270400000 | 1372.55 |
| 977356800000 | 1353.27 |
| 977443200000 | 1363.22 |
| 977702400000 | 1353.02 |
| 977788800000 | 1349.6 |
| 977875200000 | 1402.38 |
| 977961600000 | 1402.47 |
| 978048000000 | 1413.19 |
| 978393600000 | 1409.35 |
| 978480000000 | 1397.33 |
| 978566400000 | 1440.55 |
| 978652800000 | 1456.63 |
| 978912000000 | 1448.91 |
| 978998400000 | 1448.66 |
| 979084800000 | 1437.66 |
| 979171200000 | 1412.36 |
| 979257600000 | 1441.71 |
| 979516800000 | 1441.46 |
| 979603200000 | 1446.13 |
| 979689600000 | 1439.11 |
| 979776000000 | 1461.75 |
| 979862400000 | 1493.09 |
| 980121600000 | 1499.47 |
| 980208000000 | 1478.86 |
| 980294400000 | 1484.98 |
| 980380800000 | 1488.55 |
| 980467200000 | 1477.82 |
| 980726400000 | 1483.24 |
| 980812800000 | 1482.42 |
| 980899200000 | 1498.52 |
| 980985600000 | 1495.69 |
| 981072000000 | 1498.46 |
| 981331200000 | 1467.43 |
| 981417600000 | 1485.03 |
| 981504000000 | 1490.27 |
| 981590400000 | 1486.89 |
| 981676800000 | 1481.54 |
| 981936000000 | 1479.59 |
| 982022400000 | 1480.26 |
| 982108800000 | 1468.95 |
| 982195200000 | 1460.87 |
| 982281600000 | 1463.17 |
| 982540800000 | 1457.23 |
| 982627200000 | 1453.43 |
| 982713600000 | 1456.46 |
| 982800000000 | 1433.67 |
| 982886400000 | 1430.83 |
| 983145600000 | 1446.05 |
| 983232000000 | 1446.78 |
| 983318400000 | 1452.56 |
| 983404800000 | 1431.79 |
| 983491200000 | 1405.92 |
| 983750400000 | 1405.65 |
| 983836800000 | 1410.66 |
| 983923200000 | 1401.34 |
| 984009600000 | 1392.57 |
| 984096000000 | 1382.09 |
| 984355200000 | 1363.39 |
| 984441600000 | 1342.55 |
| 984528000000 | 1333.11 |
| 984614400000 | 1343.32 |
| 984700800000 | 1346.95 |
| 984960000000 | 1350.76 |
| 985046400000 | 1339.42 |
| 985132800000 | 1325.25 |
| 985219200000 | 1298.54 |
| 985305600000 | 1297.63 |
| 985564800000 | 1308.88 |
| 985651200000 | 1295.62 |
| 985737600000 | 1288 |
| 985824000000 | 1288.68 |
| 985910400000 | 1288.38 |
| 986169600000 | 1283.16 |
| 986256000000 | 1276.03 |
| 986342400000 | 1259.6 |
| 986428800000 | 1277.24 |
| 986515200000 | 1286.08 |
| 986774400000 | 1253.81 |
| 986860800000 | 1275.33 |
| 986947200000 | 1304.85 |
| 987033600000 | 1325.07 |
| 987120000000 | 1324.53 |
| 987379200000 | 1329.27 |
| 987465600000 | 1306.37 |
| 987552000000 | 1333.77 |
| 987638400000 | 1366.63 |
| 987724800000 | 1358.39 |
| 987984000000 | 1356.44 |
| 988070400000 | 1350.33 |
| 988156800000 | 1343.98 |
| 988243200000 | 1357.09 |
| 988329600000 | 1356.43 |
| 988588800000 | 1378.2 |
| 988675200000 | 1382.75 |
| 988761600000 | 1408.23 |
| 988848000000 | 1405.8 |
| 988934400000 | 1388.7 |
| 989193600000 | 1398.41 |
| 989280000000 | 1403.93 |
| 989366400000 | 1422.31 |
| 989452800000 | 1431.67 |
| 989539200000 | 1433.72 |
| 989798400000 | 1413.43 |
| 989884800000 | 1417.48 |
| 989971200000 | 1414.99 |
| 990057600000 | 1436.54 |
| 990144000000 | 1424.33 |
| 990403200000 | 1439.34 |
| 990489600000 | 1450 |
| 990576000000 | 1447.86 |
| 990662400000 | 1459.82 |
| 990748800000 | 1450.01 |
| 991008000000 | 1451.87 |
| 991094400000 | 1439.17 |
| 991180800000 | 1415.93 |
| 991267200000 | 1398.74 |
| 991353600000 | 1404 |
| 991612800000 | 1422.29 |
| 991699200000 | 1433.93 |
| 991785600000 | 1471.67 |
| 991872000000 | 1485.44 |
| 991958400000 | 1515.54 |
| 992217600000 | 1511.03 |
| 992304000000 | 1503.56 |
| 992390400000 | 1490.39 |
| 992476800000 | 1469.36 |
| 992563200000 | 1459.8 |
| 992822400000 | 1443.88 |
| 992908800000 | 1447.02 |
| 992995200000 | 1451.41 |
| 993081600000 | 1436.71 |
| 993168000000 | 1442.17 |
| 993427200000 | 1440.11 |
| 993513600000 | 1442.82 |
| 993600000000 | 1430.97 |
| 993686400000 | 1418.31 |
| 993772800000 | 1440.96 |
| 994032000000 | 1425.96 |
| 994118400000 | 1449.6 |
| 994204800000 | 1446.7 |
| 994291200000 | 1425.01 |
| 994377600000 | 1400.52 |
| 994636800000 | 1389.95 |
| 994723200000 | 1395.11 |
| 994809600000 | 1390.32 |
| 994896000000 | 1401.5 |
| 994982400000 | 1405.03 |
| 995241600000 | 1413.79 |
| 995328000000 | 1404.98 |
| 995414400000 | 1389.95 |
| 995500800000 | 1376.71 |
| 995587200000 | 1363.45 |
| 995846400000 | 1369.93 |
| 995932800000 | 1362.94 |
| 996019200000 | 1348.44 |
| 996105600000 | 1338.43 |
| 996192000000 | 1345.87 |
| 996451200000 | 1344.25 |
| 996537600000 | 1362.74 |
| 996624000000 | 1385.04 |
| 996710400000 | 1396.44 |
| 996796800000 | 1385.49 |
| 997056000000 | 1392.12 |
| 997142400000 | 1385.7 |
| 997228800000 | 1383.68 |
| 997315200000 | 1360.73 |
| 997401600000 | 1363.07 |
| 997660800000 | 1363.74 |
| 997747200000 | 1370.71 |
| 997833600000 | 1373.06 |
| 997920000000 | 1345.48 |
| 998006400000 | 1362.95 |
| 998265600000 | 1341.06 |
| 998352000000 | 1339.7 |
| 998438400000 | 1334.53 |
| 998524800000 | 1343.96 |
| 998611200000 | 1349.2 |
| 998870400000 | 1353.98 |
| 998956800000 | 1348.16 |
| 999043200000 | 1341.04 |
| 999129600000 | 1332.15 |
| 999216000000 | 1315.25 |
| 999475200000 | 1306.46 |
| 999561600000 | 1314.37 |
| 999648000000 | 1298.08 |
| 999734400000 | 1283.61 |
| 999820800000 | 1257.71 |
| 1000080000000 | 1251.58 |
| 1000166400000 | 1251.56 |
| 1000252800000 | 1178.2 |
| 1000339200000 | 1183.77 |
| 1000425600000 | 1172.22 |
| 1000684800000 | 1109.74 |
| 1000771200000 | 1108.96 |
| 1000857600000 | 1117.35 |
| 1000944000000 | 1096.89 |
| 1001030400000 | 1068.4 |
| 1001289600000 | 1084.09 |
| 1001376000000 | 1086.37 |
| 1001462400000 | 1088.29 |
| 1001548800000 | 1099.3 |
| 1001635200000 | 1123.15 |
| 1001894400000 | 1135.62 |
| 1001980800000 | 1153.79 |
| 1002067200000 | 1146.78 |
| 1002153600000 | 1166.69 |
| 1002240000000 | 1184.37 |
| 1002499200000 | 1169.53 |
| 1002585600000 | 1192.61 |
| 1002672000000 | 1194.09 |
| 1002758400000 | 1221.41 |
| 1002844800000 | 1219.5 |
| 1003104000000 | 1227.16 |
| 1003190400000 | 1222.42 |
| 1003276800000 | 1233.43 |
| 1003363200000 | 1207.13 |
| 1003449600000 | 1212.71 |
| 1003708800000 | 1222.25 |
| 1003795200000 | 1241.72 |
| 1003881600000 | 1250.67 |
| 1003968000000 | 1246.07 |
| 1004054400000 | 1246.29 |
| 1004313600000 | 1219.36 |
| 1004400000000 | 1217.88 |
| 1004486400000 | 1212.23 |
| 1004572800000 | 1214.46 |
| 1004659200000 | 1210.75 |
| 1004918400000 | 1222.7 |
| 1005004800000 | 1240.12 |
| 1005091200000 | 1224.58 |
| 1005177600000 | 1247.22 |
| 1005264000000 | 1255.02 |
| 1005523200000 | 1268.46 |
| 1005609600000 | 1281.66 |
| 1005696000000 | 1301.89 |
| 1005782400000 | 1328.55 |
| 1005868800000 | 1336.25 |
| 1006128000000 | 1355.62 |
| 1006214400000 | 1346.38 |
| 1006300800000 | 1336.36 |
| 1006387200000 | 1341.38 |
| 1006473600000 | 1350.41 |
| 1006732800000 | 1356.94 |
| 1006819200000 | 1360.97 |
| 1006905600000 | 1337.47 |
| 1006992000000 | 1325.56 |
| 1007078400000 | 1342.41 |
| 1007337600000 | 1330.65 |
| 1007424000000 | 1341.36 |
| 1007510400000 | 1374.49 |
| 1007596800000 | 1370.29 |
| 1007683200000 | 1367.76 |
| 1007942400000 | 1363.64 |
| 1008028800000 | 1361.26 |
| 1008115200000 | 1354.44 |
| 1008201600000 | 1342.9 |
| 1008288000000 | 1321.59 |
| 1008547200000 | 1313.27 |
| 1008633600000 | 1320.33 |
| 1008720000000 | 1326.47 |
| 1008806400000 | 1326.74 |
| 1008892800000 | 1330.58 |
| 1009152000000 | 1333.68 |
| 1009238400000 | 1331.44 |
| 1009324800000 | 1320.75 |
| 1009411200000 | 1335.95 |
| 1009497600000 | 1347.27 |
| 1009756800000 | 1340.44 |
| 1009929600000 | 1361.4 |
| 1010016000000 | 1367.92 |
| 1010102400000 | 1384.01 |
| 1010361600000 | 1400.37 |
| 1010448000000 | 1399.14 |
| 1010534400000 | 1386.14 |
| 1010620800000 | 1378.68 |
| 1010707200000 | 1363.03 |
| 1010966400000 | 1362.36 |
| 1011052800000 | 1359.38 |
| 1011139200000 | 1357.66 |
| 1011225600000 | 1353.02 |
| 1011312000000 | 1346.97 |
| 1011571200000 | 1358.86 |
| 1011657600000 | 1364.57 |
| 1011744000000 | 1364.12 |
| 1011830400000 | 1367.09 |
| 1011916800000 | 1387.59 |
| 1012176000000 | 1389.97 |
| 1012262400000 | 1387.92 |
| 1012348800000 | 1367.43 |
| 1012435200000 | 1380.95 |
| 1012521600000 | 1371.68 |
| 1012780800000 | 1370.78 |
| 1012867200000 | 1366.3 |
| 1012953600000 | 1365.46 |
| 1013040000000 | 1351.6 |
| 1013126400000 | 1367.12 |
| 1013385600000 | 1380.15 |
| 1013472000000 | 1365.1 |
| 1013558400000 | 1368.12 |
| 1013644800000 | 1382.68 |
| 1013731200000 | 1387.51 |
| 1013990400000 | 1392.18 |
| 1014076800000 | 1382.8 |
| 1014163200000 | 1374.92 |
| 1014249600000 | 1376.31 |
| 1014336000000 | 1350.66 |
| 1014595200000 | 1350.55 |
| 1014681600000 | 1362.2 |
| 1014768000000 | 1362.64 |
| 1014854400000 | 1363.44 |
| 1014940800000 | 1364.62 |
| 1015200000000 | 1381 |
| 1015286400000 | 1390.59 |
| 1015372800000 | 1401.21 |
| 1015459200000 | 1420.44 |
| 1015545600000 | 1420.08 |
| 1015804800000 | 1423.27 |
| 1015891200000 | 1418.78 |
| 1015977600000 | 1412.64 |
| 1016064000000 | 1416.02 |
| 1016150400000 | 1402.31 |
| 1016409600000 | 1418.36 |
| 1016496000000 | 1415.15 |
| 1016582400000 | 1420.46 |
| 1016668800000 | 1407.97 |
| 1016755200000 | 1409.28 |
| 1017014400000 | 1405.21 |
| 1017100800000 | 1388.65 |
| 1017187200000 | 1405.16 |
| 1017273600000 | 1416.47 |
| 1017360000000 | 1414.76 |
| 1017619200000 | 1402.32 |
| 1017705600000 | 1393.38 |
| 1017792000000 | 1384.03 |
| 1017878400000 | 1384.06 |
| 1017964800000 | 1390.27 |
| 1018224000000 | 1384.39 |
| 1018310400000 | 1370 |
| 1018396800000 | 1372.61 |
| 1018483200000 | 1379.01 |
| 1018569600000 | 1377.24 |
| 1018828800000 | 1377.74 |
| 1018915200000 | 1385.99 |
| 1019001600000 | 1403.48 |
| 1019088000000 | 1405.86 |
| 1019174400000 | 1409.18 |
| 1019433600000 | 1407.22 |
| 1019520000000 | 1411.97 |
| 1019606400000 | 1413.4 |
| 1019692800000 | 1406.69 |
| 1019779200000 | 1407.03 |
| 1020038400000 | 1388.78 |
| 1020124800000 | 1393.32 |
| 1020211200000 | 1392.65 |
| 1020297600000 | 1402.33 |
| 1020384000000 | 1404.88 |
| 1020643200000 | 1395.41 |
| 1020729600000 | 1392.95 |
| 1020816000000 | 1406.12 |
| 1020902400000 | 1407.54 |
| 1020988800000 | 1401.95 |
| 1021248000000 | 1407.31 |
| 1021334400000 | 1417.68 |
| 1021420800000 | 1433.55 |
| 1021507200000 | 1441.32 |
| 1021593600000 | 1456.29 |
| 1021852800000 | 1455.78 |
| 1021939200000 | 1445.72 |
| 1022025600000 | 1454.71 |
| 1022112000000 | 1442.53 |
| 1022198400000 | 1443.85 |
| 1022457600000 | 1443.11 |
| 1022544000000 | 1446.44 |
| 1022630400000 | 1438.46 |
| 1022716800000 | 1435.76 |
| 1022803200000 | 1444.05 |
| 1023062400000 | 1444.98 |
| 1023148800000 | 1441.66 |
| 1023235200000 | 1446.48 |
| 1023321600000 | 1447.64 |
| 1023408000000 | 1441.45 |
| 1023667200000 | 1441.83 |
| 1023753600000 | 1422.61 |
| 1023840000000 | 1419.47 |
| 1023926400000 | 1408.88 |
| 1024012800000 | 1381.03 |
| 1024272000000 | 1372.98 |
| 1024358400000 | 1376.32 |
| 1024444800000 | 1355.63 |
| 1024531200000 | 1364.28 |
| 1024617600000 | 1354.88 |
| 1024876800000 | 1340.92 |
| 1024963200000 | 1338.23 |
| 1025049600000 | 1280.49 |
| 1025136000000 | 1297.22 |
| 1025222400000 | 1295.72 |
| 1025481600000 | 1298.17 |
| 1025568000000 | 1290.63 |
| 1025654400000 | 1292.32 |
| 1025740800000 | 1301.71 |
| 1025827200000 | 1315.83 |
| 1026086400000 | 1309.35 |
| 1026172800000 | 1317.02 |
| 1026259200000 | 1304.52 |
| 1026345600000 | 1270.2 |
| 1026432000000 | 1279.28 |
| 1026691200000 | 1263.03 |
| 1026777600000 | 1239.98 |
| 1026864000000 | 1223.19 |
| 1026950400000 | 1232.64 |
| 1027036800000 | 1218.12 |
| 1027296000000 | 1187.93 |
| 1027382400000 | 1198.83 |
| 1027468800000 | 1167.73 |
| 1027555200000 | 1155.23 |
| 1027641600000 | 1137.93 |
| 1027900800000 | 1164.13 |
| 1027987200000 | 1179.55 |
| 1028073600000 | 1189.16 |
| 1028160000000 | 1183.67 |
| 1028246400000 | 1165.74 |
| 1028505600000 | 1138.08 |
| 1028592000000 | 1145.23 |
| 1028678400000 | 1178.47 |
| 1028764800000 | 1185.53 |
| 1028851200000 | 1199.07 |
| 1029110400000 | 1195.23 |
| 1029196800000 | 1199.04 |
| 1029283200000 | 1193.85 |
| 1029369600000 | 1215.5 |
| 1029456000000 | 1219.49 |
| 1029715200000 | 1227.07 |
| 1029801600000 | 1243.55 |
| 1029888000000 | 1239.07 |
| 1029974400000 | 1252.15 |
| 1030060800000 | 1248.44 |
| 1030320000000 | 1246.68 |
| 1030406400000 | 1241.79 |
| 1030492800000 | 1231.59 |
| 1030579200000 | 1215.41 |
| 1030665600000 | 1208.98 |
| 1030924800000 | 1207.99 |
| 1031011200000 | 1190.73 |
| 1031097600000 | 1179.14 |
| 1031184000000 | 1175.46 |
| 1031270400000 | 1180.75 |
| 1031529600000 | 1187.91 |
| 1031616000000 | 1194.45 |
| 1031702400000 | 1205.04 |
| 1031788800000 | 1203.49 |
| 1031875200000 | 1197.07 |
| 1032134400000 | 1196.75 |
| 1032220800000 | 1212.38 |
| 1032307200000 | 1187.97 |
| 1032393600000 | 1177.56 |
| 1032480000000 | 1164.07 |
| 1032739200000 | 1155.83 |
| 1032825600000 | 1140.62 |
| 1032912000000 | 1130.48 |
| 1032998400000 | 1134.26 |
| 1033084800000 | 1137.75 |
| 1033344000000 | 1113.56 |
| 1033430400000 | 1121.19 |
| 1033516800000 | 1122.44 |
| 1033603200000 | 1122.81 |
| 1033689600000 | 1124.58 |
| 1033948800000 | 1112.9 |
| 1034035200000 | 1122.02 |
| 1034121600000 | 1107.21 |
| 1034208000000 | 1095.18 |
| 1034294400000 | 1108.65 |
| 1034553600000 | 1117.72 |
| 1034640000000 | 1146.34 |
| 1034726400000 | 1152.74 |
| 1034812800000 | 1164.48 |
| 1034899200000 | 1173.56 |
| 1035158400000 | 1175.34 |
| 1035244800000 | 1173.94 |
| 1035331200000 | 1188.8 |
| 1035417600000 | 1183.96 |
| 1035504000000 | 1186.02 |
| 1035763200000 | 1195.04 |
| 1035849600000 | 1179.13 |
| 1035936000000 | 1169.3 |
| 1036022400000 | 1174.09 |
| 1036108800000 | 1168.03 |
| 1036368000000 | 1197.46 |
| 1036454400000 | 1190.28 |
| 1036540800000 | 1204.68 |
| 1036627200000 | 1186.65 |
| 1036713600000 | 1164.78 |
| 1036972800000 | 1148.76 |
| 1037059200000 | 1149.21 |
| 1037145600000 | 1146.76 |
| 1037232000000 | 1158.61 |
| 1037318400000 | 1176.5 |
| 1037577600000 | 1170.33 |
| 1037664000000 | 1166 |
| 1037750400000 | 1177.88 |
| 1037836800000 | 1180.94 |
| 1037923200000 | 1191.18 |
| 1038182400000 | 1201.25 |
| 1038268800000 | 1201.1 |
| 1038355200000 | 1194.96 |
| 1038441600000 | 1214.81 |
| 1038528000000 | 1209.29 |
| 1038787200000 | 1218.69 |
| 1038873600000 | 1204.63 |
| 1038960000000 | 1187.22 |
| 1039046400000 | 1190.63 |
| 1039132800000 | 1182.48 |
| 1039392000000 | 1175.47 |
| 1039478400000 | 1170.05 |
| 1039564800000 | 1161.19 |
| 1039651200000 | 1171.26 |
| 1039737600000 | 1159.46 |
| 1039996800000 | 1152.26 |
| 1040083200000 | 1155.68 |
| 1040169600000 | 1144.46 |
| 1040256000000 | 1149.65 |
| 1040342400000 | 1152.11 |
| 1040601600000 | 1160.72 |
| 1040688000000 | 1160.88 |
| 1040774400000 | 1161 |
| 1040860800000 | 1157.71 |
| 1040947200000 | 1146.86 |
| 1041206400000 | 1139.26 |
| 1041292800000 | 1134.59 |
| 1041465600000 | 1154.39 |
| 1041552000000 | 1162.43 |
| 1041811200000 | 1181.62 |
| 1041897600000 | 1178.85 |
| 1041984000000 | 1178.84 |
| 1042070400000 | 1180.48 |
| 1042156800000 | 1193.3 |
| 1042416000000 | 1210.77 |
| 1042502400000 | 1207.68 |
| 1042588800000 | 1209.87 |
| 1042675200000 | 1200.93 |
| 1042761600000 | 1197.24 |
| 1043020800000 | 1198.62 |
| 1043107200000 | 1188.18 |
| 1043193600000 | 1175.91 |
| 1043280000000 | 1182.44 |
| 1043366400000 | 1172.19 |
| 1043625600000 | 1159.03 |
| 1043712000000 | 1143.31 |
| 1043798400000 | 1131.13 |
| 1043884800000 | 1128.41 |
| 1043971200000 | 1129.51 |
| 1044230400000 | 1125.47 |
| 1044316800000 | 1130.55 |
| 1044403200000 | 1125.34 |
| 1044489600000 | 1119.76 |
| 1044576000000 | 1127.51 |
| 1044835200000 | 1129 |
| 1044921600000 | 1132.32 |
| 1045008000000 | 1135.97 |
| 1045094400000 | 1122.83 |
| 1045180800000 | 1117.6 |
| 1045440000000 | 1144.49 |
| 1045526400000 | 1148.48 |
| 1045612800000 | 1157.93 |
| 1045699200000 | 1141.93 |
| 1045785600000 | 1159.29 |
| 1046044800000 | 1170.39 |
| 1046131200000 | 1161.9 |
| 1046217600000 | 1162.25 |
| 1046304000000 | 1154.24 |
| 1046390400000 | 1162.98 |
| 1046649600000 | 1176.64 |
| 1046736000000 | 1168.69 |
| 1046822400000 | 1147.26 |
| 1046908800000 | 1136.78 |
| 1046995200000 | 1124.07 |
| 1047254400000 | 1120.57 |
| 1047340800000 | 1101.16 |
| 1047427200000 | 1087.05 |
| 1047513600000 | 1090.1 |
| 1047600000000 | 1126.19 |
| 1047859200000 | 1121.35 |
| 1047945600000 | 1161.21 |
| 1048032000000 | 1168.57 |
| 1048118400000 | 1178.14 |
| 1048204800000 | 1179.27 |
| 1048464000000 | 1168.94 |
| 1048550400000 | 1171.4 |
| 1048636800000 | 1184.27 |
| 1048723200000 | 1186.86 |
| 1048809600000 | 1183.51 |
| 1049068800000 | 1165.12 |
| 1049155200000 | 1167.68 |
| 1049241600000 | 1176.54 |
| 1049328000000 | 1173.69 |
| 1049414400000 | 1187.09 |
| 1049673600000 | 1218.73 |
| 1049760000000 | 1214.16 |
| 1049846400000 | 1197.35 |
| 1049932800000 | 1188.47 |
| 1050019200000 | 1190.01 |
| 1050278400000 | 1180.77 |
| 1050364800000 | 1197.17 |
| 1050451200000 | 1201.91 |
| 1050537600000 | 1199 |
| 1050624000000 | 1201.29 |
| 1050883200000 | 1206.29 |
| 1050969600000 | 1210.24 |
| 1051056000000 | 1200.96 |
| 1051142400000 | 1192.7 |
| 1051228800000 | 1190.09 |
| 1051488000000 | 1191.71 |
| 1051574400000 | 1215.3 |
| 1051660800000 | 1214.61 |
| 1051747200000 | 1208.65 |
| 1051833600000 | 1212.75 |
| 1052092800000 | 1223.87 |
| 1052179200000 | 1223.33 |
| 1052265600000 | 1232.5 |
| 1052352000000 | 1229.89 |
| 1052438400000 | 1234.62 |
| 1052697600000 | 1247.81 |
| 1052784000000 | 1250.76 |
| 1052870400000 | 1238.88 |
| 1052956800000 | 1225.68 |
| 1053043200000 | 1239.93 |
| 1053302400000 | 1228.79 |
| 1053388800000 | 1224.93 |
| 1053475200000 | 1226.21 |
| 1053561600000 | 1243.36 |
| 1053648000000 | 1260.6 |
| 1053907200000 | 1267.43 |
| 1053993600000 | 1252.87 |
| 1054080000000 | 1255.98 |
| 1054166400000 | 1249.94 |
| 1054252800000 | 1263.2 |
| 1054512000000 | 1284.36 |
| 1054598400000 | 1294.31 |
| 1054684800000 | 1299.02 |
| 1054771200000 | 1282.59 |
| 1054857600000 | 1280.56 |
| 1055116800000 | 1293.32 |
| 1055203200000 | 1288.16 |
| 1055289600000 | 1289.85 |
| 1055376000000 | 1298.83 |
| 1055462400000 | 1305.71 |
| 1055721600000 | 1300.29 |
| 1055808000000 | 1309.93 |
| 1055894400000 | 1311.49 |
| 1055980800000 | 1315.54 |
| 1056067200000 | 1318.34 |
| 1056326400000 | 1301.81 |
| 1056412800000 | 1291.7 |
| 1056499200000 | 1289.22 |
| 1056585600000 | 1281.81 |
| 1056672000000 | 1305.82 |
| 1056931200000 | 1297.99 |
| 1057017600000 | 1300.59 |
| 1057104000000 | 1305.4 |
| 1057190400000 | 1308.8 |
| 1057276800000 | 1301.69 |
| 1057536000000 | 1326.77 |
| 1057622400000 | 1320.63 |
| 1057708800000 | 1314.49 |
| 1057795200000 | 1320.13 |
| 1057881600000 | 1324.89 |
| 1058140800000 | 1356.77 |
| 1058227200000 | 1365.1 |
| 1058313600000 | 1376.14 |
| 1058400000000 | 1365.64 |
| 1058486400000 | 1363.76 |
| 1058745600000 | 1360.13 |
| 1058832000000 | 1351.58 |
| 1058918400000 | 1356.7 |
| 1059004800000 | 1359.78 |
| 1059091200000 | 1356.21 |
| 1059350400000 | 1366.26 |
| 1059436800000 | 1365 |
| 1059523200000 | 1350.09 |
| 1059609600000 | 1358.17 |
| 1059696000000 | 1369.48 |
| 1059955200000 | 1356.49 |
| 1060041600000 | 1354.08 |
| 1060128000000 | 1349.64 |
| 1060214400000 | 1350.26 |
| 1060300800000 | 1369.06 |
| 1060560000000 | 1378.22 |
| 1060646400000 | 1383.34 |
| 1060732800000 | 1394.35 |
| 1060819200000 | 1400.22 |
| 1060905600000 | 1407.74 |
| 1061164800000 | 1423.57 |
| 1061251200000 | 1424.48 |
| 1061337600000 | 1427.21 |
| 1061424000000 | 1441.91 |
| 1061510400000 | 1452.3 |
| 1061769600000 | 1451.77 |
| 1061856000000 | 1436.65 |
| 1061942400000 | 1429.75 |
| 1062028800000 | 1431.71 |
| 1062115200000 | 1447.76 |
| 1062374400000 | 1457.81 |
| 1062460800000 | 1451.24 |
| 1062547200000 | 1462.96 |
| 1062633600000 | 1461.65 |
| 1062720000000 | 1462.4 |
| 1062979200000 | 1472.36 |
| 1063065600000 | 1471 |
| 1063152000000 | 1450.59 |
| 1063238400000 | 1455.36 |
| 1063324800000 | 1451.45 |
| 1063584000000 | 1460.03 |
| 1063670400000 | 1472.76 |
| 1063756800000 | 1467.8 |
| 1063843200000 | 1458.79 |
| 1063929600000 | 1442.3 |
| 1064188800000 | 1434.75 |
| 1064275200000 | 1429.89 |
| 1064361600000 | 1451.6 |
| 1064448000000 | 1440.85 |
| 1064534400000 | 1434.93 |
| 1064793600000 | 1428.69 |
| 1064880000000 | 1440.51 |
| 1064966400000 | 1439.26 |
| 1065052800000 | 1461.2 |
| 1065139200000 | 1464.04 |
| 1065398400000 | 1482.3 |
| 1065484800000 | 1494.12 |
| 1065571200000 | 1496.83 |
| 1065657600000 | 1500.29 |
| 1065744000000 | 1511.23 |
| 1066003200000 | 1515.44 |
| 1066089600000 | 1504.34 |
| 1066176000000 | 1512.16 |
| 1066262400000 | 1511.85 |
| 1066348800000 | 1513.94 |
| 1066608000000 | 1521.69 |
| 1066694400000 | 1539.15 |
| 1066780800000 | 1526.34 |
| 1066867200000 | 1485.94 |
| 1066953600000 | 1483.29 |
| 1067212800000 | 1486.07 |
| 1067299200000 | 1497.11 |
| 1067385600000 | 1498.83 |
| 1067472000000 | 1503.82 |
| 1067558400000 | 1506.84 |
| 1067817600000 | 1515.46 |
| 1067904000000 | 1527.33 |
| 1067990400000 | 1532.74 |
| 1068076800000 | 1525.03 |
| 1068163200000 | 1528.41 |
| 1068422400000 | 1535.15 |
| 1068508800000 | 1520.74 |
| 1068595200000 | 1512.93 |
| 1068681600000 | 1521.78 |
| 1068768000000 | 1514.67 |
| 1069027200000 | 1479.26 |
| 1069113600000 | 1488.81 |
| 1069200000000 | 1484.81 |
| 1069286400000 | 1478.81 |
| 1069372800000 | 1474.71 |
| 1069632000000 | 1474.89 |
| 1069718400000 | 1486.61 |
| 1069804800000 | 1487.03 |
| 1069891200000 | 1482.94 |
| 1069977600000 | 1486.81 |
| 1070236800000 | 1499.38 |
| 1070323200000 | 1497.73 |
| 1070409600000 | 1514.47 |
| 1070496000000 | 1521.52 |
| 1070582400000 | 1514.14 |
| 1070841600000 | 1510.58 |
| 1070928000000 | 1505.13 |
| 1071014400000 | 1503.77 |
| 1071100800000 | 1504.03 |
| 1071187200000 | 1514.99 |
| 1071446400000 | 1525.55 |
| 1071532800000 | 1499.26 |
| 1071619200000 | 1484.71 |
| 1071705600000 | 1475.31 |
| 1071792000000 | 1481.78 |
| 1072051200000 | 1491.15 |
| 1072137600000 | 1498.39 |
| 1072224000000 | 1497.82 |
| 1072310400000 | 1498.19 |
| 1072396800000 | 1502.98 |
| 1072656000000 | 1508.3 |
| 1072742400000 | 1520.95 |
| 1072828800000 | 1517.72 |
| 1073001600000 | 1528.69 |
| 1073260800000 | 1542.15 |
| 1073347200000 | 1542.68 |
| 1073433600000 | 1542.64 |
| 1073520000000 | 1536.71 |
| 1073606400000 | 1534.55 |
| 1073865600000 | 1538.73 |
| 1073952000000 | 1539.94 |
| 1074038400000 | 1552.45 |
| 1074124800000 | 1549.69 |
| 1074211200000 | 1556.65 |
| 1074470400000 | 1564.81 |
| 1074556800000 | 1563.51 |
| 1074643200000 | 1570.91 |
| 1074729600000 | 1572.92 |
| 1074816000000 | 1580.85 |
| 1075075200000 | 1591.81 |
| 1075161600000 | 1587.67 |
| 1075248000000 | 1560.02 |
| 1075334400000 | 1537.59 |
| 1075420800000 | 1538.57 |
| 1075680000000 | 1526.86 |
| 1075766400000 | 1521.3 |
| 1075852800000 | 1521.63 |
| 1075939200000 | 1514.54 |
| 1076025600000 | 1528.95 |
| 1076284800000 | 1544.73 |
| 1076371200000 | 1539.85 |
| 1076457600000 | 1540.54 |
| 1076544000000 | 1541.57 |
| 1076630400000 | 1552.06 |
| 1076889600000 | 1554.54 |
| 1076976000000 | 1556.12 |
| 1077062400000 | 1557.32 |
| 1077148800000 | 1561.94 |
| 1077235200000 | 1559.49 |
| 1077494400000 | 1550.13 |
| 1077580800000 | 1538.24 |
| 1077667200000 | 1532.13 |
| 1077753600000 | 1550.66 |
| 1077840000000 | 1568.03 |
| 1078099200000 | 1566.27 |
| 1078185600000 | 1576.22 |
| 1078272000000 | 1560.09 |
| 1078358400000 | 1569.09 |
| 1078444800000 | 1569.19 |
| 1078704000000 | 1570.8 |
| 1078790400000 | 1580.24 |
| 1078876800000 | 1580.71 |
| 1078963200000 | 1556.41 |
| 1079049600000 | 1550.65 |
| 1079308800000 | 1554.71 |
| 1079395200000 | 1551.98 |
| 1079481600000 | 1560.62 |
| 1079568000000 | 1553.86 |
| 1079654400000 | 1553.23 |
| 1079913600000 | 1531.52 |
| 1080000000000 | 1529.65 |
| 1080086400000 | 1537.68 |
| 1080172800000 | 1545.77 |
| 1080259200000 | 1558.61 |
| 1080518400000 | 1550.7 |
| 1080604800000 | 1566.03 |
| 1080691200000 | 1569.22 |
| 1080777600000 | 1569.98 |
| 1080864000000 | 1583.99 |
| 1081123200000 | 1593.69 |
| 1081209600000 | 1594.83 |
| 1081296000000 | 1596.52 |
| 1081382400000 | 1597.73 |
| 1081468800000 | 1597.79 |
| 1081728000000 | 1603.86 |
| 1081814400000 | 1604.75 |
| 1081900800000 | 1582.65 |
| 1081987200000 | 1581.52 |
| 1082073600000 | 1570.57 |
| 1082332800000 | 1570.63 |
| 1082419200000 | 1575.88 |
| 1082505600000 | 1575.25 |
| 1082592000000 | 1571.36 |
| 1082678400000 | 1590.36 |
| 1082937600000 | 1562.6 |
| 1083024000000 | 1558.42 |
| 1083110400000 | 1559.32 |
| 1083196800000 | 1528.83 |
| 1083283200000 | 1536.13 |
| 1083542400000 | 1525.79 |
| 1083628800000 | 1535.5 |
| 1083715200000 | 1543.6 |
| 1083801600000 | 1532.19 |
| 1083888000000 | 1500.83 |
| 1084147200000 | 1456.95 |
| 1084233600000 | 1479.12 |
| 1084320000000 | 1478.18 |
| 1084406400000 | 1467.76 |
| 1084492800000 | 1458.94 |
| 1084752000000 | 1429.36 |
| 1084838400000 | 1435.64 |
| 1084924800000 | 1471.38 |
| 1085011200000 | 1462.19 |
| 1085097600000 | 1476.77 |
| 1085356800000 | 1478.43 |
| 1085443200000 | 1469.92 |
| 1085529600000 | 1477.39 |
| 1085616000000 | 1492.59 |
| 1085702400000 | 1491.98 |
| 1085961600000 | 1495.8 |
| 1086048000000 | 1484.97 |
| 1086134400000 | 1472.03 |
| 1086220800000 | 1448.69 |
| 1086307200000 | 1460.57 |
| 1086566400000 | 1496.2 |
| 1086652800000 | 1495.04 |
| 1086739200000 | 1483.36 |
| 1086825600000 | 1493.56 |
| 1086912000000 | 1500.2 |
| 1087171200000 | 1488.48 |
| 1087257600000 | 1479.97 |
| 1087344000000 | 1479.51 |
| 1087430400000 | 1469.28 |
| 1087516800000 | 1469.03 |
| 1087776000000 | 1481.94 |
| 1087862400000 | 1481.49 |
| 1087948800000 | 1487 |
| 1088035200000 | 1508.63 |
| 1088121600000 | 1506.86 |
| 1088380800000 | 1503.94 |
| 1088467200000 | 1505.34 |
| 1088553600000 | 1518.05 |
| 1088640000000 | 1528.73 |
| 1088726400000 | 1530.37 |
| 1088985600000 | 1533.89 |
| 1089072000000 | 1536.74 |
| 1089158400000 | 1541.88 |
| 1089244800000 | 1532.59 |
| 1089331200000 | 1535.5 |
| 1089590400000 | 1535.57 |
| 1089676800000 | 1533.47 |
| 1089763200000 | 1517.79 |
| 1089849600000 | 1518.21 |
| 1089936000000 | 1520.47 |
| 1090195200000 | 1528.13 |
| 1090281600000 | 1527.62 |
| 1090368000000 | 1533.97 |
| 1090454400000 | 1518.22 |
| 1090540800000 | 1514.96 |
| 1090800000000 | 1509.35 |
| 1090886400000 | 1515.85 |
| 1090972800000 | 1515.35 |
| 1091059200000 | 1518.12 |
| 1091145600000 | 1531.87 |
| 1091404800000 | 1531.37 |
| 1091491200000 | 1542.18 |
| 1091577600000 | 1536.27 |
| 1091664000000 | 1542.79 |
| 1091750400000 | 1537.03 |
| 1092009600000 | 1538.09 |
| 1092096000000 | 1532.66 |
| 1092182400000 | 1535.46 |
| 1092268800000 | 1538.6 |
| 1092355200000 | 1520.95 |
| 1092614400000 | 1519.8 |
| 1092700800000 | 1528.92 |
| 1092787200000 | 1534.58 |
| 1092873600000 | 1552.14 |
| 1092960000000 | 1564.38 |
| 1093219200000 | 1573.39 |
| 1093305600000 | 1580.89 |
| 1093392000000 | 1581.66 |
| 1093478400000 | 1584.09 |
| 1093564800000 | 1593.1 |
| 1093824000000 | 1587.67 |
| 1093910400000 | 1595.86 |
| 1093996800000 | 1613.35 |
| 1094083200000 | 1608.73 |
| 1094169600000 | 1607.77 |
| 1094428800000 | 1613.43 |
| 1094515200000 | 1630.22 |
| 1094601600000 | 1618.56 |
| 1094688000000 | 1606.52 |
| 1094774400000 | 1612.57 |
| 1095033600000 | 1622.92 |
| 1095120000000 | 1637.76 |
| 1095206400000 | 1645.84 |
| 1095292800000 | 1643.82 |
| 1095379200000 | 1641.02 |
| 1095638400000 | 1653.13 |
| 1095724800000 | 1650.6 |
| 1095811200000 | 1658.58 |
| 1095897600000 | 1662.12 |
| 1095984000000 | 1643.01 |
| 1096243200000 | 1639.69 |
| 1096329600000 | 1640.87 |
| 1096416000000 | 1656.14 |
| 1096502400000 | 1671.27 |
| 1096588800000 | 1681.42 |
| 1096848000000 | 1707.49 |
| 1096934400000 | 1717.7 |
| 1097020800000 | 1718.71 |
| 1097107200000 | 1722.25 |
| 1097193600000 | 1717.05 |
| 1097452800000 | 1718.77 |
| 1097539200000 | 1722.22 |
| 1097625600000 | 1709.06 |
| 1097712000000 | 1705.02 |
| 1097798400000 | 1701.56 |
| 1098057600000 | 1692.99 |
| 1098144000000 | 1700.07 |
| 1098230400000 | 1688.19 |
| 1098316800000 | 1680 |
| 1098403200000 | 1683.26 |
| 1098662400000 | 1668.26 |
| 1098748800000 | 1676.71 |
| 1098835200000 | 1692.58 |
| 1098921600000 | 1716.47 |
| 1099008000000 | 1714.32 |
| 1099267200000 | 1718.41 |
| 1099353600000 | 1722.51 |
| 1099440000000 | 1743.89 |
| 1099526400000 | 1755.04 |
| 1099612800000 | 1760.02 |
| 1099872000000 | 1742.85 |
| 1099958400000 | 1748.63 |
| 1100044800000 | 1767.47 |
| 1100131200000 | 1780.09 |
| 1100217600000 | 1786.98 |
| 1100476800000 | 1803.32 |
| 1100563200000 | 1794.9 |
| 1100649600000 | 1812.99 |
| 1100736000000 | 1810.59 |
| 1100822400000 | 1813.9 |
| 1101081600000 | 1802.81 |
| 1101168000000 | 1809.56 |
| 1101254400000 | 1810.53 |
| 1101340800000 | 1816.66 |
| 1101427200000 | 1806.36 |
| 1101686400000 | 1811.01 |
| 1101772800000 | 1781.35 |
| 1101859200000 | 1760.47 |
| 1101945600000 | 1783.66 |
| 1102032000000 | 1768.31 |
| 1102291200000 | 1767.08 |
| 1102377600000 | 1757.39 |
| 1102464000000 | 1722.66 |
| 1102550400000 | 1722.19 |
| 1102636800000 | 1725.61 |
| 1102896000000 | 1733.17 |
| 1102982400000 | 1741.42 |
| 1103068800000 | 1743.07 |
| 1103155200000 | 1746.76 |
| 1103241600000 | 1753.33 |
| 1103500800000 | 1758.72 |
| 1103587200000 | 1783.38 |
| 1103673600000 | 1800.67 |
| 1103760000000 | 1798.15 |
| 1103846400000 | 1803.99 |
| 1104105600000 | 1804.8 |
| 1104192000000 | 1812.86 |
| 1104278400000 | 1820.47 |
| 1104364800000 | 1823.68 |
| 1104451200000 | 1837.31 |
| 1104710400000 | 1843.62 |
| 1104796800000 | 1844.94 |
| 1104883200000 | 1822.08 |
| 1104969600000 | 1821.17 |
| 1105056000000 | 1826.93 |
| 1105315200000 | 1823.75 |
| 1105401600000 | 1825.83 |
| 1105488000000 | 1819.17 |
| 1105574400000 | 1829.55 |
| 1105660800000 | 1823.92 |
| 1105920000000 | 1840.19 |
| 1106006400000 | 1825.01 |
| 1106092800000 | 1822.3 |
| 1106179200000 | 1817.78 |
| 1106265600000 | 1829.17 |
| 1106524800000 | 1821.44 |
| 1106611200000 | 1832.3 |
| 1106697600000 | 1836.03 |
| 1106784000000 | 1844.16 |
| 1106870400000 | 1844.36 |
| 1107129600000 | 1849.5 |
| 1107216000000 | 1851.76 |
| 1107302400000 | 1856.04 |
| 1107388800000 | 1852.97 |
| 1107475200000 | 1860.6 |
| 1107734400000 | 1896.48 |
| 1107820800000 | 1892.35 |
| 1107907200000 | 1893.64 |
| 1107993600000 | 1902.85 |
| 1108080000000 | 1911.36 |
| 1108339200000 | 1900.65 |
| 1108425600000 | 1890.67 |
| 1108512000000 | 1897.28 |
| 1108598400000 | 1897.71 |
| 1108684800000 | 1897.94 |
| 1108944000000 | 1900.68 |
| 1109030400000 | 1890.98 |
| 1109116800000 | 1863.8 |
| 1109203200000 | 1861.29 |
| 1109289600000 | 1865.34 |
| 1109548800000 | 1885.53 |
| 1109635200000 | 1881.17 |
| 1109721600000 | 1884.3 |
| 1109808000000 | 1894.66 |
| 1109894400000 | 1892.51 |
| 1110153600000 | 1911.17 |
| 1110240000000 | 1909.26 |
| 1110326400000 | 1914.37 |
| 1110412800000 | 1896.82 |
| 1110499200000 | 1897.98 |
| 1110758400000 | 1908.97 |
| 1110844800000 | 1903.91 |
| 1110931200000 | 1909.36 |
| 1111017600000 | 1907.24 |
| 1111104000000 | 1920.28 |
| 1111363200000 | 1937.45 |
| 1111449600000 | 1925.54 |
| 1111536000000 | 1898.14 |
| 1111622400000 | 1887.54 |
| 1111708800000 | 1887.59 |
| 1111968000000 | 1885.81 |
| 1112054400000 | 1863.71 |
| 1112140800000 | 1857.08 |
| 1112227200000 | 1860.04 |
| 1112313600000 | 1868.78 |
| 1112572800000 | 1872.6 |
| 1112659200000 | 1872.88 |
| 1112745600000 | 1868.94 |
| 1112832000000 | 1881.34 |
| 1112918400000 | 1898.44 |
| 1113177600000 | 1882.23 |
| 1113264000000 | 1886.57 |
| 1113350400000 | 1890.72 |
| 1113436800000 | 1875.83 |
| 1113523200000 | 1834.63 |
| 1113782400000 | 1785.32 |
| 1113868800000 | 1802.61 |
| 1113955200000 | 1812.77 |
| 1114041600000 | 1821.38 |
| 1114128000000 | 1838.71 |
| 1114387200000 | 1838.16 |
| 1114473600000 | 1847.41 |
| 1114560000000 | 1840.09 |
| 1114646400000 | 1841.17 |
| 1114732800000 | 1837.03 |
| 1114992000000 | 1858.41 |
| 1115078400000 | 1846.86 |
| 1115164800000 | 1832.57 |
| 1115251200000 | 1841.44 |
| 1115337600000 | 1854.16 |
| 1115596800000 | 1862.41 |
| 1115683200000 | 1865.18 |
| 1115769600000 | 1875.26 |
| 1115856000000 | 1881.73 |
| 1115942400000 | 1872.41 |
| 1116201600000 | 1871.17 |
| 1116288000000 | 1855.76 |
| 1116374400000 | 1871.71 |
| 1116460800000 | 1887.91 |
| 1116547200000 | 1895.16 |
| 1116806400000 | 1909.73 |
| 1116892800000 | 1923.53 |
| 1116979200000 | 1911.73 |
| 1117065600000 | 1917.52 |
| 1117152000000 | 1930.96 |
| 1117411200000 | 1940.18 |
| 1117497600000 | 1925.93 |
| 1117584000000 | 1935.84 |
| 1117670400000 | 1952.24 |
| 1117756800000 | 1964.16 |
| 1118016000000 | 1979.91 |
| 1118102400000 | 1975.24 |
| 1118188800000 | 1974.44 |
| 1118275200000 | 1988.42 |
| 1118361600000 | 1990.79 |
| 1118620800000 | 2002.85 |
| 1118707200000 | 2003.78 |
| 1118793600000 | 2001.21 |
| 1118880000000 | 2012.55 |
| 1118966400000 | 2038.03 |
| 1119225600000 | 2032.04 |
| 1119312000000 | 2031.61 |
| 1119398400000 | 2039.47 |
| 1119484800000 | 2031.08 |
| 1119571200000 | 2016.07 |
| 1119830400000 | 2006.93 |
| 1119916800000 | 2025.53 |
| 1120003200000 | 2030.56 |
| 1120089600000 | 2050.01 |
| 1120176000000 | 2052.48 |
| 1120435200000 | 2065.77 |
| 1120521600000 | 2060.57 |
| 1120608000000 | 2054.51 |
| 1120694400000 | 2051.09 |
| 1120780800000 | 2056.98 |
| 1121040000000 | 2062.78 |
| 1121126400000 | 2059.63 |
| 1121212800000 | 2077.42 |
| 1121299200000 | 2093.1 |
| 1121385600000 | 2095.52 |
| 1121644800000 | 2111.1 |
| 1121731200000 | 2118.29 |
| 1121817600000 | 2145.85 |
| 1121904000000 | 2161.75 |
| 1121990400000 | 2187.36 |
| 1122249600000 | 2179.26 |
| 1122336000000 | 2172.62 |
| 1122422400000 | 2171.8 |
| 1122508800000 | 2159.7 |
| 1122595200000 | 2167.09 |
| 1122854400000 | 2159.58 |
| 1122940800000 | 2174.44 |
| 1123027200000 | 2171.25 |
| 1123113600000 | 2177.15 |
| 1123200000000 | 2169.82 |
| 1123459200000 | 2161.99 |
| 1123545600000 | 2156.21 |
| 1123632000000 | 2162.21 |
| 1123718400000 | 2175.75 |
| 1123804800000 | 2168.01 |
| 1124064000000 | 2164.21 |
| 1124150400000 | 2172.2 |
| 1124236800000 | 2159.1 |
| 1124323200000 | 2143.71 |
| 1124409600000 | 2140.13 |
| 1124668800000 | 2156.55 |
| 1124755200000 | 2145.71 |
| 1124841600000 | 2132.4 |
| 1124928000000 | 2128.38 |
| 1125014400000 | 2133.71 |
| 1125273600000 | 2107.45 |
| 1125360000000 | 2134.24 |
| 1125446400000 | 2125.9 |
| 1125532800000 | 2137.61 |
| 1125619200000 | 2125.42 |
| 1125878400000 | 2127.81 |
| 1125964800000 | 2126.29 |
| 1126051200000 | 2142.05 |
| 1126137600000 | 2139.28 |
| 1126224000000 | 2144.95 |
| 1126483200000 | 2166.94 |
| 1126569600000 | 2162.37 |
| 1126656000000 | 2172.77 |
| 1126742400000 | 2188.17 |
| 1126828800000 | 2195.31 |
| 1127088000000 | 2193.45 |
| 1127174400000 | 2215.98 |
| 1127260800000 | 2200.18 |
| 1127347200000 | 2213.08 |
| 1127433600000 | 2216.34 |
| 1127692800000 | 2242.85 |
| 1127779200000 | 2247.49 |
| 1127865600000 | 2259.35 |
| 1127952000000 | 2286.73 |
| 1128038400000 | 2278.7 |
| 1128297600000 | 2292.98 |
| 1128384000000 | 2289.98 |
| 1128470400000 | 2238.7 |
| 1128556800000 | 2182.64 |
| 1128643200000 | 2197.43 |
| 1128902400000 | 2223.33 |
| 1128988800000 | 2208.68 |
| 1129075200000 | 2203.24 |
| 1129161600000 | 2182.17 |
| 1129248000000 | 2156.27 |
| 1129507200000 | 2174.86 |
| 1129593600000 | 2184.6 |
| 1129680000000 | 2132.5 |
| 1129766400000 | 2130.13 |
| 1129852800000 | 2116.13 |
| 1130112000000 | 2115.16 |
| 1130198400000 | 2115.82 |
| 1130284800000 | 2141.92 |
| 1130371200000 | 2128.51 |
| 1130457600000 | 2103.67 |
| 1130716800000 | 2137.44 |
| 1130803200000 | 2157.09 |
| 1130889600000 | 2133.94 |
| 1130976000000 | 2151.69 |
| 1131062400000 | 2167.37 |
| 1131321600000 | 2166.36 |
| 1131408000000 | 2187.58 |
| 1131494400000 | 2182.45 |
| 1131580800000 | 2175.08 |
| 1131667200000 | 2199.07 |
| 1131926400000 | 2197.28 |
| 1132012800000 | 2206.29 |
| 1132099200000 | 2236.08 |
| 1132185600000 | 2246.93 |
| 1132272000000 | 2270.02 |
| 1132531200000 | 2268.22 |
| 1132617600000 | 2265 |
| 1132704000000 | 2271.75 |
| 1132790400000 | 2287.28 |
| 1132876800000 | 2286.72 |
| 1133136000000 | 2291.81 |
| 1133222400000 | 2288.43 |
| 1133308800000 | 2270.41 |
| 1133395200000 | 2260.12 |
| 1133481600000 | 2289.57 |
| 1133740800000 | 2289.15 |
| 1133827200000 | 2283.32 |
| 1133913600000 | 2286.75 |
| 1134000000000 | 2244.81 |
| 1134086400000 | 2245.66 |
| 1134345600000 | 2244.21 |
| 1134432000000 | 2238.33 |
| 1134518400000 | 2249.69 |
| 1134604800000 | 2251.67 |
| 1134691200000 | 2234.97 |
| 1134950400000 | 2258.42 |
| 1135036800000 | 2250.13 |
| 1135123200000 | 2286.95 |
| 1135209600000 | 2285.09 |
| 1135296000000 | 2293.53 |
| 1135555200000 | 2293.53 |
| 1135641600000 | 2291.16 |
| 1135728000000 | 2314.4 |
| 1135814400000 | 2323.47 |
| 1135900800000 | 2331.81 |
| 1136160000000 | 2331.81 |
| 1136246400000 | 2318.79 |
| 1136332800000 | 2333.97 |
| 1136419200000 | 2345.83 |
| 1136505600000 | 2332.25 |
| 1136764800000 | 2364.66 |
| 1136851200000 | 2357.78 |
| 1136937600000 | 2378.93 |
| 1137024000000 | 2374.38 |
| 1137110400000 | 2365.63 |
| 1137369600000 | 2371.76 |
| 1137456000000 | 2376.16 |
| 1137542400000 | 2337.12 |
| 1137628800000 | 2360 |
| 1137715200000 | 2366.59 |
| 1137974400000 | 2323.95 |
| 1138060800000 | 2329.49 |
| 1138147200000 | 2344.46 |
| 1138233600000 | 2348.61 |
| 1138320000000 | 2390.23 |
| 1138579200000 | 2397.51 |
| 1138665600000 | 2398.06 |
| 1138752000000 | 2403.59 |
| 1138838400000 | 2384.81 |
| 1138924800000 | 2380.43 |
| 1139184000000 | 2400.94 |
| 1139270400000 | 2410.73 |
| 1139356800000 | 2372.61 |
| 1139443200000 | 2392.75 |
| 1139529600000 | 2380.43 |
| 1139788800000 | 2365.6 |
| 1139875200000 | 2400.42 |
| 1139961600000 | 2377.61 |
| 1140048000000 | 2375.62 |
| 1140134400000 | 2364.77 |
| 1140393600000 | 2387.88 |
| 1140480000000 | 2399.89 |
| 1140566400000 | 2397.14 |
| 1140652800000 | 2407.72 |
| 1140739200000 | 2413.91 |
| 1140998400000 | 2434.88 |
| 1141084800000 | 2427.05 |
| 1141171200000 | 2406.87 |
| 1141257600000 | 2442.93 |
| 1141344000000 | 2427.95 |
| 1141603200000 | 2428.8 |
| 1141689600000 | 2414.65 |
| 1141776000000 | 2407.34 |
| 1141862400000 | 2416.92 |
| 1141948800000 | 2419.4 |
| 1142208000000 | 2444.11 |
| 1142294400000 | 2424.09 |
| 1142380800000 | 2441.77 |
| 1142467200000 | 2431.49 |
| 1142553600000 | 2420.85 |
| 1142812800000 | 2420.3 |
| 1142899200000 | 2414.33 |
| 1142985600000 | 2421.78 |
| 1143072000000 | 2439.67 |
| 1143158400000 | 2426.53 |
| 1143417600000 | 2431 |
| 1143504000000 | 2437.5 |
| 1143590400000 | 2445.58 |
| 1143676800000 | 2463.69 |
| 1143763200000 | 2482.15 |
| 1144022400000 | 2516.42 |
| 1144108800000 | 2493.85 |
| 1144195200000 | 2533.22 |
| 1144281600000 | 2563.72 |
| 1144368000000 | 2575.05 |
| 1144627200000 | 2559.6 |
| 1144713600000 | 2576.02 |
| 1144800000000 | 2545.41 |
| 1144886400000 | 2535.88 |
| 1144972800000 | 2535.9 |
| 1145232000000 | 2534.62 |
| 1145318400000 | 2556.46 |
| 1145404800000 | 2578.78 |
| 1145491200000 | 2578.31 |
| 1145577600000 | 2581.31 |
| 1145836800000 | 2580.11 |
| 1145923200000 | 2566.61 |
| 1146009600000 | 2604.94 |
| 1146096000000 | 2588.16 |
| 1146182400000 | 2558.18 |
| 1146441600000 | 2559.74 |
| 1146528000000 | 2551.11 |
| 1146614400000 | 2576.47 |
| 1146700800000 | 2541.84 |
| 1146787200000 | 2544.66 |
| 1147046400000 | 2573.27 |
| 1147132800000 | 2565.38 |
| 1147219200000 | 2578.47 |
| 1147305600000 | 2565.68 |
| 1147392000000 | 2528.97 |
| 1147651200000 | 2463.73 |
| 1147737600000 | 2454.45 |
| 1147824000000 | 2457.55 |
| 1147910400000 | 2408.03 |
| 1147996800000 | 2401.9 |
| 1148256000000 | 2333.85 |
| 1148342400000 | 2338.52 |
| 1148428800000 | 2357.19 |
| 1148515200000 | 2337.17 |
| 1148601600000 | 2392.18 |
| 1148860800000 | 2412.09 |
| 1148947200000 | 2384.11 |
| 1149033600000 | 2345.75 |
| 1149120000000 | 2348.31 |
| 1149206400000 | 2353.87 |
| 1149465600000 | 2381.19 |
| 1149552000000 | 2355.57 |
| 1149638400000 | 2344.04 |
| 1149724800000 | 2310.81 |
| 1149811200000 | 2343.81 |
| 1150070400000 | 2337.5 |
| 1150156800000 | 2269.98 |
| 1150243200000 | 2256.3 |
| 1150329600000 | 2264.25 |
| 1150416000000 | 2317.98 |
| 1150675200000 | 2303.48 |
| 1150761600000 | 2280.56 |
| 1150848000000 | 2292.4 |
| 1150934400000 | 2346.1 |
| 1151020800000 | 2337.82 |
| 1151280000000 | 2343.09 |
| 1151366400000 | 2353.21 |
| 1151452800000 | 2332.02 |
| 1151539200000 | 2368.95 |
| 1151625600000 | 2392.24 |
| 1151884800000 | 2410.1 |
| 1151971200000 | 2418.81 |
| 1152057600000 | 2412.4 |
| 1152144000000 | 2433.79 |
| 1152230400000 | 2434.69 |
| 1152489600000 | 2443.87 |
| 1152576000000 | 2431.88 |
| 1152662400000 | 2454.28 |
| 1152748800000 | 2424.14 |
| 1152835200000 | 2383.22 |
| 1153094400000 | 2380.34 |
| 1153180800000 | 2363.39 |
| 1153267200000 | 2340.33 |
| 1153353600000 | 2379.58 |
| 1153440000000 | 2361.51 |
| 1153699200000 | 2362.56 |
| 1153785600000 | 2394.23 |
| 1153872000000 | 2387.66 |
| 1153958400000 | 2411.11 |
| 1154044800000 | 2397.15 |
| 1154304000000 | 2406.56 |
| 1154390400000 | 2393.98 |
| 1154476800000 | 2376.17 |
| 1154563200000 | 2374.3 |
| 1154649600000 | 2340.12 |
| 1154908800000 | 2342.04 |
| 1154995200000 | 2360.97 |
| 1155081600000 | 2360.81 |
| 1155168000000 | 2378.13 |
| 1155254400000 | 2373.76 |
| 1155513600000 | 2378.45 |
| 1155600000000 | 2370.94 |
| 1155686400000 | 2391.02 |
| 1155772800000 | 2417.12 |
| 1155859200000 | 2426.3 |
| 1156118400000 | 2408.57 |
| 1156204800000 | 2428.71 |
| 1156291200000 | 2422.22 |
| 1156377600000 | 2389.51 |
| 1156464000000 | 2393.55 |
| 1156723200000 | 2381 |
| 1156809600000 | 2411.19 |
| 1156896000000 | 2411.11 |
| 1156982400000 | 2436.79 |
| 1157068800000 | 2435.3 |
| 1157328000000 | 2466.41 |
| 1157414400000 | 2484.28 |
| 1157500800000 | 2478.82 |
| 1157587200000 | 2465.77 |
| 1157673600000 | 2467.37 |
| 1157932800000 | 2432.11 |
| 1158019200000 | 2408.09 |
| 1158105600000 | 2425.77 |
| 1158192000000 | 2426.31 |
| 1158278400000 | 2429.44 |
| 1158537600000 | 2453.28 |
| 1158624000000 | 2443.26 |
| 1158710400000 | 2419.44 |
| 1158796800000 | 2418.38 |
| 1158883200000 | 2395.02 |
| 1159142400000 | 2394.5 |
| 1159228800000 | 2393.88 |
| 1159315200000 | 2440.26 |
| 1159401600000 | 2463.36 |
| 1159488000000 | 2480.47 |
| 1159747200000 | 2471.96 |
| 1159833600000 | 2465.47 |
| 1159920000000 | 2458.37 |
| 1160006400000 | 2506.85 |
| 1160092800000 | 2509.44 |
| 1160352000000 | 2502.56 |
| 1160438400000 | 2536.16 |
| 1160524800000 | 2549.57 |
| 1160611200000 | 2554.69 |
| 1160697600000 | 2571.04 |
| 1160956800000 | 2580.65 |
| 1161043200000 | 2557.21 |
| 1161129600000 | 2573.47 |
| 1161216000000 | 2564.45 |
| 1161302400000 | 2579.38 |
| 1161561600000 | 2589.34 |
| 1161648000000 | 2584.06 |
| 1161734400000 | 2596.93 |
| 1161820800000 | 2607.78 |
| 1161907200000 | 2594.36 |
| 1162166400000 | 2597.22 |
| 1162252800000 | 2598.81 |
| 1162339200000 | 2619.55 |
| 1162425600000 | 2620.94 |
| 1162512000000 | 2628.95 |
| 1162771200000 | 2645.73 |
| 1162857600000 | 2658.83 |
| 1162944000000 | 2636.68 |
| 1163030400000 | 2633.29 |
| 1163116800000 | 2624.89 |
| 1163376000000 | 2620.74 |
| 1163462400000 | 2648.65 |
| 1163548800000 | 2664.08 |
| 1163635200000 | 2664.79 |
| 1163721600000 | 2668.99 |
| 1163980800000 | 2627.31 |
| 1164067200000 | 2644.68 |
| 1164153600000 | 2674.7 |
| 1164240000000 | 2681.71 |
| 1164326400000 | 2660.72 |
| 1164585600000 | 2657.4 |
| 1164672000000 | 2603.59 |
| 1164758400000 | 2638.75 |
| 1164844800000 | 2644.66 |
| 1164931200000 | 2608.86 |
| 1165190400000 | 2606.99 |
| 1165276800000 | 2620.23 |
| 1165363200000 | 2643.96 |
| 1165449600000 | 2651.8 |
| 1165536000000 | 2634.25 |
| 1165795200000 | 2656.99 |
| 1165881600000 | 2643.18 |
| 1165968000000 | 2644.25 |
| 1166054400000 | 2680.08 |
| 1166140800000 | 2700.98 |
| 1166400000000 | 2712.73 |
| 1166486400000 | 2676.62 |
| 1166572800000 | 2708.12 |
| 1166659200000 | 2701.17 |
| 1166745600000 | 2716.18 |
| 1167004800000 | 2759.79 |
| 1167091200000 | 2717.02 |
| 1167177600000 | 2745.68 |
| 1167264000000 | 2765.43 |
| 1167350400000 | 2778.42 |
| 1167696000000 | 2785.57 |
| 1167782400000 | 2807.99 |
| 1167868800000 | 2765.19 |
| 1167955200000 | 2778.42 |
| 1168214400000 | 2746.26 |
| 1168300800000 | 2763.77 |
| 1168387200000 | 2726.56 |
| 1168473600000 | 2736.85 |
| 1168560000000 | 2750.46 |
| 1168819200000 | 2775.43 |
| 1168905600000 | 2776.94 |
| 1168992000000 | 2764.58 |
| 1169078400000 | 2784.2 |
| 1169164800000 | 2785.58 |
| 1169424000000 | 2823.61 |
| 1169510400000 | 2816.6 |
| 1169596800000 | 2832.48 |
| 1169683200000 | 2810.45 |
| 1169769600000 | 2797.95 |
| 1170028800000 | 2800.41 |
| 1170115200000 | 2818.38 |
| 1170201600000 | 2808.29 |
| 1170288000000 | 2818.65 |
| 1170374400000 | 2836.71 |
| 1170633600000 | 2846.95 |
| 1170720000000 | 2854.97 |
| 1170806400000 | 2871.43 |
| 1170892800000 | 2897.67 |
| 1170979200000 | 2909.4 |
| 1171238400000 | 2893.78 |
| 1171324800000 | 2893.21 |
| 1171411200000 | 2899.95 |
| 1171497600000 | 2938.64 |
| 1171584000000 | 2935.36 |
| 1171843200000 | 2955.19 |
| 1171929600000 | 2938.98 |
| 1172016000000 | 2952.82 |
| 1172102400000 | 2977.05 |
| 1172188800000 | 2971.2 |
| 1172448000000 | 2979.04 |
| 1172534400000 | 2938.55 |
| 1172620800000 | 2849.95 |
| 1172707200000 | 2831.41 |
| 1172793600000 | 2838.81 |
| 1173052800000 | 2757.23 |
| 1173139200000 | 2813.94 |
| 1173225600000 | 2833.72 |
| 1173312000000 | 2849.95 |
| 1173398400000 | 2865.14 |
| 1173657600000 | 2912.12 |
| 1173744000000 | 2903.29 |
| 1173830400000 | 2829.52 |
| 1173916800000 | 2875.25 |
| 1174003200000 | 2874.14 |
| 1174262400000 | 2901.3 |
| 1174348800000 | 2898.78 |
| 1174435200000 | 2904.81 |
| 1174521600000 | 2952.29 |
| 1174608000000 | 2951.91 |
| 1174867200000 | 2970.41 |
| 1174953600000 | 2965.39 |
| 1175040000000 | 2937.63 |
| 1175126400000 | 2966.32 |
| 1175212800000 | 2981.77 |
| 1175472000000 | 2957.14 |
| 1175558400000 | 2994.51 |
| 1175644800000 | 3047.02 |
| 1175731200000 | 3055.54 |
| 1175817600000 | 3055.63 |
| 1176076800000 | 3069.74 |
| 1176163200000 | 3101.52 |
| 1176249600000 | 3096.74 |
| 1176336000000 | 3092.58 |
| 1176422400000 | 3090.06 |
| 1176681600000 | 3118.51 |
| 1176768000000 | 3102.44 |
| 1176854400000 | 3113.15 |
| 1176940800000 | 3066.7 |
| 1177027200000 | 3095.18 |
| 1177286400000 | 3101.11 |
| 1177372800000 | 3077.43 |
| 1177459200000 | 3084.45 |
| 1177545600000 | 3102.43 |
| 1177632000000 | 3076.11 |
| 1177891200000 | 3074.59 |
| 1177977600000 | 3057.02 |
| 1178064000000 | 3101.06 |
| 1178150400000 | 3121.61 |
| 1178236800000 | 3139.59 |
| 1178496000000 | 3158.58 |
| 1178582400000 | 3151.61 |
| 1178668800000 | 3162.49 |
| 1178755200000 | 3199.3 |
| 1178841600000 | 3168.79 |
| 1179100800000 | 3214 |
| 1179187200000 | 3184.58 |
| 1179273600000 | 3175.4 |
| 1179360000000 | 3204.44 |
| 1179446400000 | 3188.89 |
| 1179705600000 | 3209.53 |
| 1179792000000 | 3193.99 |
| 1179878400000 | 3191.62 |
| 1179964800000 | 3159.37 |
| 1180051200000 | 3133.41 |
| 1180310400000 | 3137.69 |
| 1180396800000 | 3161.95 |
| 1180483200000 | 3145.46 |
| 1180569600000 | 3189.92 |
| 1180656000000 | 3211.46 |
| 1180915200000 | 3224.69 |
| 1181001600000 | 3229.23 |
| 1181088000000 | 3228.41 |
| 1181174400000 | 3244.63 |
| 1181260800000 | 3216.48 |
| 1181520000000 | 3220.6 |
| 1181606400000 | 3215.27 |
| 1181692800000 | 3190.78 |
| 1181779200000 | 3223.61 |
| 1181865600000 | 3239.2 |
| 1182124800000 | 3276.41 |
| 1182211200000 | 3283.05 |
| 1182297600000 | 3289.73 |
| 1182384000000 | 3295.74 |
| 1182470400000 | 3289.53 |
| 1182729600000 | 3265.82 |
| 1182816000000 | 3246.08 |
| 1182902400000 | 3180.23 |
| 1182988800000 | 3233.7 |
| 1183075200000 | 3237.71 |
| 1183334400000 | 3247.1 |
| 1183420800000 | 3262.96 |
| 1183507200000 | 3276.17 |
| 1183593600000 | 3305.27 |
| 1183680000000 | 3310.18 |
| 1183939200000 | 3346.71 |
| 1184025600000 | 3323.69 |
| 1184112000000 | 3286.03 |
| 1184198400000 | 3318.72 |
| 1184284800000 | 3345.48 |
| 1184544000000 | 3340.27 |
| 1184630400000 | 3336.79 |
| 1184716800000 | 3303.28 |
| 1184803200000 | 3338.27 |
| 1184889600000 | 3364.41 |
| 1185148800000 | 3358.22 |
| 1185235200000 | 3373.66 |
| 1185321600000 | 3355.52 |
| 1185408000000 | 3307.71 |
| 1185494400000 | 3190.46 |
| 1185753600000 | 3205.35 |
| 1185840000000 | 3232.91 |
| 1185926400000 | 3119.92 |
| 1186012800000 | 3144.23 |
| 1186099200000 | 3140.03 |
| 1186358400000 | 3079.67 |
| 1186444800000 | 3111.08 |
| 1186531200000 | 3177.14 |
| 1186617600000 | 3191.53 |
| 1186704000000 | 3082.45 |
| 1186963200000 | 3117.05 |
| 1187049600000 | 3113.33 |
| 1187136000000 | 3003.75 |
| 1187222400000 | 2855.59 |
| 1187308800000 | 2825.02 |
| 1187568000000 | 3003.52 |
| 1187654400000 | 3024.99 |
| 1187740800000 | 3058.28 |
| 1187827200000 | 3151.41 |
| 1187913600000 | 3131.08 |
| 1188172800000 | 3202.21 |
| 1188259200000 | 3178.47 |
| 1188345600000 | 3115.92 |
| 1188432000000 | 3147.61 |
| 1188518400000 | 3197.97 |
| 1188777600000 | 3219.17 |
| 1188864000000 | 3251.2 |
| 1188950400000 | 3241.01 |
| 1189036800000 | 3246.95 |
| 1189123200000 | 3250.82 |
| 1189382400000 | 3210.65 |
| 1189468800000 | 3243.37 |
| 1189555200000 | 3281.2 |
| 1189641600000 | 3301.45 |
| 1189728000000 | 3375.74 |
| 1189987200000 | 3354.98 |
| 1190073600000 | 3330.39 |
| 1190160000000 | 3482.11 |
| 1190246400000 | 3493.28 |
| 1190332800000 | 3471.79 |
| 1190592000000 | 3542.96 |
| 1190678400000 | 3559.12 |
| 1190764800000 | 3585.23 |
| 1190851200000 | 3627.26 |
| 1190937600000 | 3632.95 |
| 1191196800000 | 3646.24 |
| 1191283200000 | 3699.13 |
| 1191369600000 | 3683.73 |
| 1191456000000 | 3625.1 |
| 1191542400000 | 3697.22 |
| 1191801600000 | 3713.66 |
| 1191888000000 | 3748.84 |
| 1191974400000 | 3763.39 |
| 1192060800000 | 3823.63 |
| 1192147200000 | 3807.72 |
| 1192406400000 | 3809.29 |
| 1192492800000 | 3735.33 |
| 1192579200000 | 3751.42 |
| 1192665600000 | 3775.69 |
| 1192752000000 | 3741.41 |
| 1193011200000 | 3652.65 |
| 1193097600000 | 3712.91 |
| 1193184000000 | 3716.71 |
| 1193270400000 | 3757.88 |
| 1193356800000 | 3837.72 |
| 1193616000000 | 3917 |
| 1193702400000 | 3877.23 |
| 1193788800000 | 3873.34 |
| 1193875200000 | 3875.06 |
| 1193961600000 | 3784.19 |
| 1194220800000 | 3701.73 |
| 1194307200000 | 3735.07 |
| 1194393600000 | 3779.8 |
| 1194480000000 | 3671.35 |
| 1194566400000 | 3659.48 |
| 1194825600000 | 3554.94 |
| 1194912000000 | 3575.22 |
| 1194998400000 | 3685.12 |
| 1195084800000 | 3656.8 |
| 1195171200000 | 3586.44 |
| 1195430400000 | 3588.49 |
| 1195516800000 | 3548.44 |
| 1195603200000 | 3453.38 |
| 1195689600000 | 3402.23 |
| 1195776000000 | 3431.48 |
| 1196035200000 | 3516.94 |
| 1196121600000 | 3483.52 |
| 1196208000000 | 3491.51 |
| 1196294400000 | 3575.98 |
| 1196380800000 | 3644.52 |
| 1196640000000 | 3624.51 |
| 1196726400000 | 3626.96 |
| 1196812800000 | 3682.91 |
| 1196899200000 | 3732.36 |
| 1196985600000 | 3733.47 |
| 1197244800000 | 3693.08 |
| 1197331200000 | 3760.29 |
| 1197417600000 | 3698.23 |
| 1197504000000 | 3651.3 |
| 1197590400000 | 3607.14 |
| 1197849600000 | 3469.12 |
| 1197936000000 | 3465.4 |
| 1198022400000 | 3499.15 |
| 1198108800000 | 3521.22 |
| 1198195200000 | 3603.54 |
| 1198454400000 | 3672 |
| 1198540800000 | 3666.35 |
| 1198627200000 | 3670.22 |
| 1198713600000 | 3674.04 |
| 1198800000000 | 3645.11 |
| 1199059200000 | 3682.46 |
| 1199232000000 | 3700.39 |
| 1199318400000 | 3673.16 |
| 1199404800000 | 3684.02 |
| 1199664000000 | 3600.86 |
| 1199750400000 | 3613.48 |
| 1199836800000 | 3645.39 |
| 1199923200000 | 3644.16 |
| 1200009600000 | 3610.65 |
| 1200268800000 | 3596.06 |
| 1200355200000 | 3515.86 |
| 1200441600000 | 3376.72 |
| 1200528000000 | 3388.73 |
| 1200614400000 | 3395.36 |
| 1200873600000 | 3241.2 |
| 1200960000000 | 3020.35 |
| 1201046400000 | 3194.9 |
| 1201132800000 | 3236.43 |
| 1201219200000 | 3395.65 |
| 1201478400000 | 3338.93 |
| 1201564800000 | 3310.83 |
| 1201651200000 | 3257.95 |
| 1201737600000 | 3280.81 |
| 1201824000000 | 3412.71 |
| 1202083200000 | 3465.78 |
| 1202169600000 | 3423.69 |
| 1202256000000 | 3309.64 |
| 1202342400000 | 3327.24 |
| 1202428800000 | 3347.07 |
| 1202688000000 | 3280.26 |
| 1202774400000 | 3311.04 |
| 1202860800000 | 3261.87 |
| 1202947200000 | 3356.65 |
| 1203033600000 | 3365.66 |
| 1203292800000 | 3368.87 |
| 1203379200000 | 3419.1 |
| 1203465600000 | 3356.55 |
| 1203552000000 | 3361.7 |
| 1203638400000 | 3332.75 |
| 1203897600000 | 3365.41 |
| 1203984000000 | 3399.98 |
| 1204070400000 | 3456.25 |
| 1204156800000 | 3436.1 |
| 1204243200000 | 3372.59 |
| 1204502400000 | 3294.97 |
| 1204588800000 | 3246.01 |
| 1204675200000 | 3240.24 |
| 1204761600000 | 3235.97 |
| 1204848000000 | 3130.51 |
| 1205107200000 | 3069.19 |
| 1205193600000 | 3097.68 |
| 1205280000000 | 3147.43 |
| 1205366400000 | 3057.49 |
| 1205452800000 | 3075.04 |
| 1205712000000 | 2989.76 |
| 1205798400000 | 2985.83 |
| 1205884800000 | 3117.63 |
| 1205971200000 | 2982.29 |
| 1206057600000 | 2982.42 |
| 1206316800000 | 3010.39 |
| 1206403200000 | 3129.28 |
| 1206489600000 | 3171.7 |
| 1206576000000 | 3166.92 |
| 1206662400000 | 3210.84 |
| 1206921600000 | 3192.73 |
| 1207008000000 | 3204.43 |
| 1207094400000 | 3295.19 |
| 1207180800000 | 3329.46 |
| 1207267200000 | 3346.12 |
| 1207526400000 | 3385.67 |
| 1207612800000 | 3395.17 |
| 1207699200000 | 3347.85 |
| 1207785600000 | 3328.81 |
| 1207872000000 | 3354.39 |
| 1208131200000 | 3244.57 |
| 1208217600000 | 3310.24 |
| 1208304000000 | 3351.11 |
| 1208390400000 | 3363.66 |
| 1208476800000 | 3296.4 |
| 1208736000000 | 3441.12 |
| 1208822400000 | 3419.28 |
| 1208908800000 | 3495.4 |
| 1208995200000 | 3481.38 |
| 1209081600000 | 3432.74 |
| 1209340800000 | 3443.42 |
| 1209427200000 | 3483.21 |
| 1209513600000 | 3471.5 |
| 1209600000000 | 3457.23 |
| 1209686400000 | 3538.04 |
| 1209945600000 | 3585.64 |
| 1210032000000 | 3575.03 |
| 1210118400000 | 3573.66 |
| 1210204800000 | 3571.2 |
| 1210291200000 | 3592.49 |
| 1210550400000 | 3600.4 |
| 1210636800000 | 3630.29 |
| 1210723200000 | 3644.99 |
| 1210809600000 | 3652.91 |
| 1210896000000 | 3688.05 |
| 1211155200000 | 3715.71 |
| 1211241600000 | 3651.03 |
| 1211328000000 | 3648.03 |
| 1211414400000 | 3588.13 |
| 1211500800000 | 3562.98 |
| 1211760000000 | 3517.23 |
| 1211846400000 | 3540 |
| 1211932800000 | 3506.47 |
| 1212019200000 | 3533 |
| 1212105600000 | 3524.48 |
| 1212364800000 | 3559.18 |
| 1212451200000 | 3497.58 |
| 1212537600000 | 3531.31 |
| 1212624000000 | 3495.55 |
| 1212710400000 | 3511.86 |
| 1212969600000 | 3473.41 |
| 1213056000000 | 3395.19 |
| 1213142400000 | 3382.43 |
| 1213228800000 | 3311.6 |
| 1213315200000 | 3323.17 |
| 1213574400000 | 3314.67 |
| 1213660800000 | 3361.06 |
| 1213747200000 | 3370.32 |
| 1213833600000 | 3305.31 |
| 1213920000000 | 3277.38 |
| 1214179200000 | 3284.64 |
| 1214265600000 | 3274.53 |
| 1214352000000 | 3260.39 |
| 1214438400000 | 3250.06 |
| 1214524800000 | 3209.36 |
| 1214784000000 | 3205.07 |
| 1214870400000 | 3156.85 |
| 1214956800000 | 3144.21 |
| 1215043200000 | 3093.02 |
| 1215129600000 | 3138.04 |
| 1215388800000 | 3131.17 |
| 1215475200000 | 3065.68 |
| 1215561600000 | 3110.63 |
| 1215648000000 | 3092.95 |
| 1215734400000 | 3120.71 |
| 1215993600000 | 3091.83 |
| 1216080000000 | 3016.52 |
| 1216166400000 | 3033.16 |
| 1216252800000 | 3051.24 |
| 1216339200000 | 3033.49 |
| 1216598400000 | 3132.84 |
| 1216684800000 | 3123.55 |
| 1216771200000 | 3166.53 |
| 1216857600000 | 3194.58 |
| 1216944000000 | 3095.91 |
| 1217203200000 | 3070.01 |
| 1217289600000 | 3029.02 |
| 1217376000000 | 3064.95 |
| 1217462400000 | 3074.09 |
| 1217548800000 | 3040.08 |
| 1217808000000 | 3031.67 |
| 1217894400000 | 2966.47 |
| 1217980800000 | 3014.98 |
| 1218067200000 | 3019.91 |
| 1218153600000 | 3017.55 |
| 1218412800000 | 3029.06 |
| 1218499200000 | 3031.7 |
| 1218585600000 | 3029 |
| 1218672000000 | 3039.13 |
| 1218758400000 | 3027.05 |
| 1219017600000 | 3026.27 |
| 1219104000000 | 2958.37 |
| 1219190400000 | 3011.5 |
| 1219276800000 | 2960.8 |
| 1219363200000 | 2991.28 |
| 1219622400000 | 3050.92 |
| 1219708800000 | 3041.95 |
| 1219795200000 | 3064.89 |
| 1219881600000 | 3097.19 |
| 1219968000000 | 3141.52 |
| 1220227200000 | 3135.03 |
| 1220313600000 | 3133.99 |
| 1220400000000 | 3095.4 |
| 1220486400000 | 3050.06 |
| 1220572800000 | 2946.69 |
| 1220832000000 | 3093.97 |
| 1220918400000 | 3017.77 |
| 1221004800000 | 2971.59 |
| 1221091200000 | 2881.91 |
| 1221177600000 | 2916.01 |
| 1221436800000 | 2847.12 |
| 1221523200000 | 2766.89 |
| 1221609600000 | 2697.05 |
| 1221696000000 | 2638.45 |
| 1221782400000 | 2809.47 |
| 1222041600000 | 2923.93 |
| 1222128000000 | 2817.94 |
| 1222214400000 | 2833.99 |
| 1222300800000 | 2813.16 |
| 1222387200000 | 2780.51 |
| 1222646400000 | 2730.35 |
| 1222732800000 | 2649 |
| 1222819200000 | 2735.32 |
| 1222905600000 | 2708.23 |
| 1222992000000 | 2641.01 |
| 1223251200000 | 2454.79 |
| 1223337600000 | 2450.8 |
| 1223424000000 | 2234.91 |
| 1223510400000 | 2319.83 |
| 1223596800000 | 2075.35 |
| 1223856000000 | 2199.9 |
| 1223942400000 | 2321.57 |
| 1224028800000 | 2252.95 |
| 1224115200000 | 2102.76 |
| 1224201600000 | 2101.79 |
| 1224460800000 | 2221.63 |
| 1224547200000 | 2269.36 |
| 1224633600000 | 2232.61 |
| 1224720000000 | 2139.73 |
| 1224806400000 | 2005.79 |
| 1225065600000 | 1949.13 |
| 1225152000000 | 2020.12 |
| 1225238400000 | 2042.35 |
| 1225324800000 | 2185.39 |
| 1225411200000 | 2181.43 |
| 1225670400000 | 2364.34 |
| 1225756800000 | 2362.68 |
| 1225843200000 | 2424.09 |
| 1225929600000 | 2303.66 |
| 1226016000000 | 2304.96 |
| 1226275200000 | 2381.25 |
| 1226361600000 | 2254.86 |
| 1226448000000 | 2272.36 |
| 1226534400000 | 2186.62 |
| 1226620800000 | 2247.39 |
| 1226880000000 | 2173.44 |
| 1226966400000 | 2097.2 |
| 1227052800000 | 2065.15 |
| 1227139200000 | 1964.63 |
| 1227225600000 | 2004.25 |
| 1227484800000 | 2011.47 |
| 1227571200000 | 2067.49 |
| 1227657600000 | 2055.81 |
| 1227744000000 | 2100.26 |
| 1227830400000 | 2169.97 |
| 1228089600000 | 2207.95 |
| 1228176000000 | 2100.96 |
| 1228262400000 | 2135.72 |
| 1228348800000 | 2153.76 |
| 1228435200000 | 2145.13 |
| 1228694400000 | 2255.01 |
| 1228780800000 | 2250.72 |
| 1228867200000 | 2316.5 |
| 1228953600000 | 2308.4 |
| 1229040000000 | 2216.28 |
| 1229299200000 | 2228.08 |
| 1229385600000 | 2238.48 |
| 1229472000000 | 2286.6 |
| 1229558400000 | 2333.63 |
| 1229644800000 | 2348.79 |
| 1229904000000 | 2327.92 |
| 1229990400000 | 2301.33 |
| 1230076800000 | 2320.84 |
| 1230163200000 | 2320.92 |
| 1230249600000 | 2317.26 |
| 1230508800000 | 2399.37 |
| 1230595200000 | 2422.22 |
| 1230681600000 | 2476.21 |
| 1230854400000 | 2502.83 |
| 1231113600000 | 2542.49 |
| 1231200000000 | 2540.1 |
| 1231286400000 | 2458.2 |
| 1231372800000 | 2374.05 |
| 1231459200000 | 2370.08 |
| 1231718400000 | 2351.52 |
| 1231804800000 | 2331.73 |
| 1231891200000 | 2337.07 |
| 1231977600000 | 2237.5 |
| 1232064000000 | 2243.07 |
| 1232323200000 | 2306.67 |
| 1232409600000 | 2311.33 |
| 1232496000000 | 2303.19 |
| 1232582400000 | 2331.16 |
| 1232668800000 | 2274.81 |
| 1232928000000 | 2248.05 |
| 1233014400000 | 2248.34 |
| 1233100800000 | 2271.43 |
| 1233187200000 | 2285.42 |
| 1233273600000 | 2241.99 |
| 1233532800000 | 2231.37 |
| 1233619200000 | 2222.36 |
| 1233705600000 | 2192.77 |
| 1233792000000 | 2176.67 |
| 1233878400000 | 2231.11 |
| 1234137600000 | 2245.68 |
| 1234224000000 | 2255.27 |
| 1234310400000 | 2256.22 |
| 1234396800000 | 2259.94 |
| 1234483200000 | 2292.63 |
| 1234742400000 | 2273.87 |
| 1234828800000 | 2206.04 |
| 1234915200000 | 2202.08 |
| 1235001600000 | 2213.94 |
| 1235088000000 | 2162.88 |
| 1235347200000 | 2147.96 |
| 1235433600000 | 2142.08 |
| 1235520000000 | 2182.02 |
| 1235606400000 | 2173.99 |
| 1235692800000 | 2159.12 |
| 1235952000000 | 2112.2 |
| 1236038400000 | 2106.58 |
| 1236124800000 | 2109.92 |
| 1236211200000 | 2101.83 |
| 1236297600000 | 2064.2 |
| 1236556800000 | 2090.05 |
| 1236643200000 | 2134.07 |
| 1236729600000 | 2189.81 |
| 1236816000000 | 2176.96 |
| 1236902400000 | 2247.04 |
| 1237161600000 | 2261.31 |
| 1237248000000 | 2292.22 |
| 1237334400000 | 2310.93 |
| 1237420800000 | 2303.88 |
| 1237507200000 | 2304.85 |
| 1237766400000 | 2393.95 |
| 1237852800000 | 2397.97 |
| 1237939200000 | 2414.22 |
| 1238025600000 | 2472.04 |
| 1238112000000 | 2497.35 |
| 1238371200000 | 2425.71 |
| 1238457600000 | 2427.27 |
| 1238544000000 | 2419.52 |
| 1238630400000 | 2502 |
| 1238716800000 | 2503.42 |
| 1238976000000 | 2534.2 |
| 1239062400000 | 2513.29 |
| 1239148800000 | 2466.71 |
| 1239235200000 | 2525.65 |
| 1239321600000 | 2525.68 |
| 1239580800000 | 2529.37 |
| 1239667200000 | 2582.69 |
| 1239753600000 | 2564.38 |
| 1239840000000 | 2582.79 |
| 1239926400000 | 2609.7 |
| 1240185600000 | 2623.85 |
| 1240272000000 | 2556.86 |
| 1240358400000 | 2553.98 |
| 1240444800000 | 2597.99 |
| 1240531200000 | 2593.07 |
| 1240790400000 | 2567.71 |
| 1240876800000 | 2519.52 |
| 1240963200000 | 2565.8 |
| 1241049600000 | 2652.66 |
| 1241136000000 | 2625.18 |
| 1241395200000 | 2737.88 |
| 1241481600000 | 2744.38 |
| 1241568000000 | 2779.28 |
| 1241654400000 | 2861.27 |
| 1241740800000 | 2869.75 |
| 1242000000000 | 2841.61 |
| 1242086400000 | 2796.82 |
| 1242172800000 | 2804.63 |
| 1242259200000 | 2716.01 |
| 1242345600000 | 2731.82 |
| 1242604800000 | 2734.2 |
| 1242691200000 | 2795.82 |
| 1242777600000 | 2782 |
| 1242864000000 | 2730.86 |
| 1242950400000 | 2715.75 |
| 1243209600000 | 2711.96 |
| 1243296000000 | 2718.45 |
| 1243382400000 | 2766.53 |
| 1243468800000 | 2750.98 |
| 1243555200000 | 2806.64 |
| 1243814400000 | 2844.98 |
| 1243900800000 | 2854.03 |
| 1243987200000 | 2906.53 |
| 1244073600000 | 2876.67 |
| 1244160000000 | 2946.35 |
| 1244419200000 | 2889.4 |
| 1244505600000 | 2839.31 |
| 1244592000000 | 2904.6 |
| 1244678400000 | 2905.5 |
| 1244764800000 | 2909.53 |
| 1245024000000 | 2857.05 |
| 1245110400000 | 2792.58 |
| 1245196800000 | 2764.69 |
| 1245283200000 | 2764.04 |
| 1245369600000 | 2774.5 |
| 1245628800000 | 2764.66 |
| 1245715200000 | 2694.06 |
| 1245801600000 | 2726.16 |
| 1245888000000 | 2783.81 |
| 1245974400000 | 2806.99 |
| 1246233600000 | 2787.16 |
| 1246320000000 | 2820.24 |
| 1246406400000 | 2788.99 |
| 1246492800000 | 2771.92 |
| 1246579200000 | 2763.14 |
| 1246838400000 | 2743.42 |
| 1246924800000 | 2749.78 |
| 1247011200000 | 2728.22 |
| 1247097600000 | 2705.99 |
| 1247184000000 | 2708.81 |
| 1247443200000 | 2678 |
| 1247529600000 | 2753.34 |
| 1247616000000 | 2816.34 |
| 1247702400000 | 2847.59 |
| 1247788800000 | 2891.87 |
| 1248048000000 | 2943.17 |
| 1248134400000 | 2954.6 |
| 1248220800000 | 2956.27 |
| 1248307200000 | 2973.87 |
| 1248393600000 | 3007.28 |
| 1248652800000 | 3047.73 |
| 1248739200000 | 3106.01 |
| 1248825600000 | 3056.93 |
| 1248912000000 | 3088.86 |
| 1248998400000 | 3124.93 |
| 1249257600000 | 3114.65 |
| 1249344000000 | 3122.03 |
| 1249430400000 | 3068.7 |
| 1249516800000 | 3140.91 |
| 1249603200000 | 3117.04 |
| 1249862400000 | 3165.11 |
| 1249948800000 | 3180.06 |
| 1250035200000 | 3152.51 |
| 1250121600000 | 3228.08 |
| 1250208000000 | 3235.93 |
| 1250467200000 | 3169.17 |
| 1250553600000 | 3134.76 |
| 1250640000000 | 3123.7 |
| 1250726400000 | 3161.52 |
| 1250812800000 | 3130.13 |
| 1251072000000 | 3245.76 |
| 1251158400000 | 3238.88 |
| 1251244800000 | 3268.48 |
| 1251331200000 | 3268.12 |
| 1251417600000 | 3287.57 |
| 1251676800000 | 3255.37 |
| 1251763200000 | 3280.93 |
| 1251849600000 | 3213 |
| 1251936000000 | 3222.24 |
| 1252022400000 | 3272.2 |
| 1252281600000 | 3319.62 |
| 1252368000000 | 3350.67 |
| 1252454400000 | 3346.24 |
| 1252540800000 | 3347.31 |
| 1252627200000 | 3371.07 |
| 1252886400000 | 3337.25 |
| 1252972800000 | 3369.32 |
| 1253059200000 | 3451.44 |
| 1253145600000 | 3496.29 |
| 1253232000000 | 3506.28 |
| 1253491200000 | 3501.06 |
| 1253577600000 | 3503.23 |
| 1253664000000 | 3521.64 |
| 1253750400000 | 3550.97 |
| 1253836800000 | 3577.3 |
| 1254096000000 | 3553.28 |
| 1254182400000 | 3601.54 |
| 1254268800000 | 3623.17 |
| 1254355200000 | 3588.25 |
| 1254441600000 | 3510.14 |
| 1254700800000 | 3501.07 |
| 1254787200000 | 3576.95 |
| 1254873600000 | 3643.38 |
| 1254960000000 | 3689.23 |
| 1255046400000 | 3723.5 |
| 1255305600000 | 3753.02 |
| 1255392000000 | 3760.48 |
| 1255478400000 | 3802.42 |
| 1255564800000 | 3760.63 |
| 1255651200000 | 3718.28 |
| 1255910400000 | 3728.23 |
| 1255996800000 | 3748.57 |
| 1256083200000 | 3713.31 |
| 1256169600000 | 3692.5 |
| 1256256000000 | 3785.46 |
| 1256515200000 | 3758.07 |
| 1256601600000 | 3692.21 |
| 1256688000000 | 3592.43 |
| 1256774400000 | 3507.02 |
| 1256860800000 | 3554.12 |
| 1257120000000 | 3531.78 |
| 1257206400000 | 3495.01 |
| 1257292800000 | 3496.99 |
| 1257379200000 | 3473.83 |
| 1257465600000 | 3546.01 |
| 1257724800000 | 3599.54 |
| 1257811200000 | 3632.07 |
| 1257897600000 | 3693.5 |
| 1257984000000 | 3689.48 |
| 1258070400000 | 3653.11 |
| 1258329600000 | 3688.95 |
| 1258416000000 | 3639.4 |
| 1258502400000 | 3657.82 |
| 1258588800000 | 3654.07 |
| 1258675200000 | 3639.29 |
| 1258934400000 | 3673.08 |
| 1259020800000 | 3637.03 |
| 1259107200000 | 3669.3 |
| 1259193600000 | 3651.02 |
| 1259280000000 | 3544.53 |
| 1259539200000 | 3658.78 |
| 1259625600000 | 3658.78 |
| 1259712000000 | 3699.05 |
| 1259798400000 | 3734.47 |
| 1259884800000 | 3678.88 |
| 1260144000000 | 3679.13 |
| 1260230400000 | 3689.23 |
| 1260316800000 | 3684.62 |
| 1260403200000 | 3675.94 |
| 1260489600000 | 3689.97 |
| 1260748800000 | 3704.82 |
| 1260835200000 | 3694.77 |
| 1260921600000 | 3628.13 |
| 1261008000000 | 3641.78 |
| 1261094400000 | 3630.3 |
| 1261353600000 | 3610.5 |
| 1261440000000 | 3664.22 |
| 1261526400000 | 3699.57 |
| 1261612800000 | 3743.12 |
| 1261699200000 | 3743.12 |
| 1261958400000 | 3744.66 |
| 1262044800000 | 3810.67 |
| 1262131200000 | 3790.33 |
| 1262217600000 | 3809.26 |
| 1262563200000 | 3859.15 |
| 1262649600000 | 3932.8 |
| 1262736000000 | 3949.55 |
| 1262822400000 | 3955.43 |
| 1262908800000 | 3960.26 |
| 1263168000000 | 3967.78 |
| 1263254400000 | 3925.42 |
| 1263340800000 | 3856.49 |
| 1263427200000 | 3885.07 |
| 1263513600000 | 3880.61 |
| 1263772800000 | 3863.68 |
| 1263859200000 | 3830.18 |
| 1263945600000 | 3804.95 |
| 1264032000000 | 3764.27 |
| 1264118400000 | 3721.24 |
| 1264377600000 | 3679.99 |
| 1264464000000 | 3642.75 |
| 1264550400000 | 3576.95 |
| 1264636800000 | 3624.51 |
| 1264723200000 | 3573.17 |
| 1264982400000 | 3571.84 |
| 1265068800000 | 3597.94 |
| 1265155200000 | 3654.44 |
| 1265241600000 | 3625.04 |
| 1265328000000 | 3547.99 |
| 1265587200000 | 3563.89 |
| 1265673600000 | 3591.28 |
| 1265760000000 | 3603.61 |
| 1265846400000 | 3669.28 |
| 1265932800000 | 3667.56 |
| 1266192000000 | 3672.84 |
| 1266278400000 | 3708.72 |
| 1266364800000 | 3764.56 |
| 1266451200000 | 3772.6 |
| 1266537600000 | 3769.55 |
| 1266796800000 | 3832.04 |
| 1266883200000 | 3854.64 |
| 1266969600000 | 3812.6 |
| 1267056000000 | 3799.49 |
| 1267142400000 | 3872.33 |
| 1267401600000 | 4009.52 |
| 1267488000000 | 4034.85 |
| 1267574400000 | 4021.38 |
| 1267660800000 | 4009.15 |
| 1267747200000 | 4041.78 |
| 1268006400000 | 4108.35 |
| 1268092800000 | 4143.93 |
| 1268179200000 | 4169.8 |
| 1268265600000 | 4139.45 |
| 1268352000000 | 4109.67 |
| 1268611200000 | 4113.26 |
| 1268697600000 | 4087.56 |
| 1268784000000 | 4134.45 |
| 1268870400000 | 4141.6 |
| 1268956800000 | 4203.97 |
| 1269216000000 | 4140.29 |
| 1269302400000 | 4176.16 |
| 1269388800000 | 4201.26 |
| 1269475200000 | 4207.37 |
| 1269561600000 | 4205.38 |
| 1269820800000 | 4229.88 |
| 1269907200000 | 4216.53 |
| 1269993600000 | 4157.15 |
| 1270080000000 | 4175.2 |
| 1270166400000 | 4175.23 |
| 1270425600000 | 4175.9 |
| 1270512000000 | 4238.01 |
| 1270598400000 | 4271.1 |
| 1270684800000 | 4239.68 |
| 1270771200000 | 4245.29 |
| 1271030400000 | 4241.29 |
| 1271116800000 | 4214.33 |
| 1271203200000 | 4253.29 |
| 1271289600000 | 4243.94 |
| 1271376000000 | 4229.59 |
| 1271635200000 | 4170.48 |
| 1271721600000 | 4204.47 |
| 1271808000000 | 4201.82 |
| 1271894400000 | 4168.36 |
| 1271980800000 | 4150.5 |
| 1272240000000 | 4156.17 |
| 1272326400000 | 4166.95 |
| 1272412800000 | 4145.4 |
| 1272499200000 | 4118.27 |
| 1272585600000 | 4141.13 |
| 1272844800000 | 4118.09 |
| 1272931200000 | 4077.66 |
| 1273017600000 | 3999.12 |
| 1273104000000 | 3942.01 |
| 1273190400000 | 3917.16 |
| 1273449600000 | 3978.61 |
| 1273536000000 | 3960.49 |
| 1273622400000 | 3977.71 |
| 1273708800000 | 4094.91 |
| 1273795200000 | 4069.5 |
| 1274054400000 | 3966.72 |
| 1274140800000 | 3966.1 |
| 1274227200000 | 3821.52 |
| 1274313600000 | 3725.49 |
| 1274400000000 | 3693.38 |
| 1274659200000 | 3774.23 |
| 1274745600000 | 3628.45 |
| 1274832000000 | 3696.62 |
| 1274918400000 | 3780.14 |
| 1275004800000 | 3853.02 |
| 1275264000000 | 3807.03 |
| 1275350400000 | 3735.84 |
| 1275436800000 | 3728.63 |
| 1275523200000 | 3824.24 |
| 1275609600000 | 3789.65 |
| 1275868800000 | 3675.88 |
| 1275955200000 | 3747.53 |
| 1276041600000 | 3739.45 |
| 1276128000000 | 3786.93 |
| 1276214400000 | 3878.35 |
| 1276473600000 | 3876.09 |
| 1276560000000 | 3859.1 |
| 1276646400000 | 3893.87 |
| 1276732800000 | 3899.03 |
| 1276819200000 | 3935.56 |
| 1277078400000 | 4036.58 |
| 1277164800000 | 4000.39 |
| 1277251200000 | 3908.36 |
| 1277337600000 | 3870.19 |
| 1277424000000 | 3830.08 |
| 1277683200000 | 3811.66 |
| 1277769600000 | 3720.07 |
| 1277856000000 | 3703.14 |
| 1277942400000 | 3612.2 |
| 1278028800000 | 3613.56 |
| 1278288000000 | 3602.93 |
| 1278374400000 | 3660.37 |
| 1278460800000 | 3654.31 |
| 1278547200000 | 3767.3 |
| 1278633600000 | 3823.76 |
| 1278892800000 | 3841.99 |
| 1278979200000 | 3811.4 |
| 1279065600000 | 3852.08 |
| 1279152000000 | 3787.15 |
| 1279238400000 | 3771.06 |
| 1279497600000 | 3751.7 |
| 1279584000000 | 3802.01 |
| 1279670400000 | 3834.36 |
| 1279756800000 | 3839.47 |
| 1279843200000 | 3866.1 |
| 1280102400000 | 3875.86 |
| 1280188800000 | 3877.05 |
| 1280275200000 | 3855.73 |
| 1280361600000 | 3883.19 |
| 1280448000000 | 3855.12 |
| 1280707200000 | 3868.63 |
| 1280793600000 | 3872.61 |
| 1280880000000 | 3882.63 |
| 1280966400000 | 3896.05 |
| 1281052800000 | 3875.61 |
| 1281312000000 | 3902.19 |
| 1281398400000 | 3894.15 |
| 1281484800000 | 3841.54 |
| 1281571200000 | 3815.93 |
| 1281657600000 | 3852.43 |
| 1281916800000 | 3820.52 |
| 1282003200000 | 3884.49 |
| 1282089600000 | 3868.51 |
| 1282176000000 | 3857.32 |
| 1282262400000 | 3840.26 |
| 1282521600000 | 3852.22 |
| 1282608000000 | 3816.8 |
| 1282694400000 | 3775.19 |
| 1282780800000 | 3782.57 |
| 1282867200000 | 3832.19 |
| 1283126400000 | 3886 |
| 1283212800000 | 3872.15 |
| 1283299200000 | 3955.98 |
| 1283385600000 | 4009.14 |
| 1283472000000 | 4021.59 |
| 1283731200000 | 4088.21 |
| 1283817600000 | 4111.72 |
| 1283904000000 | 4040.87 |
| 1283990400000 | 4095.63 |
| 1284076800000 | 4116.06 |
| 1284336000000 | 4187 |
| 1284422400000 | 4186.64 |
| 1284508800000 | 4176.57 |
| 1284595200000 | 4139.85 |
| 1284681600000 | 4175.73 |
| 1284940800000 | 4224.22 |
| 1285027200000 | 4231.51 |
| 1285113600000 | 4237.32 |
| 1285200000000 | 4212.05 |
| 1285286400000 | 4197.06 |
| 1285545600000 | 4254.9 |
| 1285632000000 | 4250.51 |
| 1285718400000 | 4267.59 |
| 1285804800000 | 4249.91 |
| 1285891200000 | 4246.56 |
| 1286150400000 | 4276.96 |
| 1286236800000 | 4245.19 |
| 1286323200000 | 4327.89 |
| 1286409600000 | 4333.63 |
| 1286496000000 | 4335.45 |
| 1286755200000 | 4366.95 |
| 1286841600000 | 4348.41 |
| 1286928000000 | 4381.59 |
| 1287014400000 | 4395.84 |
| 1287100800000 | 4369.3 |
| 1287360000000 | 4371.11 |
| 1287446400000 | 4389.68 |
| 1287532800000 | 4354.34 |
| 1287619200000 | 4383.11 |
| 1287705600000 | 4408.22 |
| 1287964800000 | 4468.3 |
| 1288051200000 | 4386.75 |
| 1288137600000 | 4315 |
| 1288224000000 | 4316.75 |
| 1288310400000 | 4304.04 |
| 1288569600000 | 4365.3 |
| 1288656000000 | 4410.96 |
| 1288742400000 | 4421.1 |
| 1288828800000 | 4444.97 |
| 1288915200000 | 4505.76 |
| 1289174400000 | 4533.95 |
| 1289260800000 | 4527.03 |
| 1289347200000 | 4477.75 |
| 1289433600000 | 4454.75 |
| 1289520000000 | 4386.39 |
| 1289779200000 | 4389.09 |
| 1289865600000 | 4394.29 |
| 1289952000000 | 4333.95 |
| 1290038400000 | 4367.37 |
| 1290124800000 | 4362.22 |
| 1290384000000 | 4373.63 |
| 1290470400000 | 4291.62 |
| 1290556800000 | 4336.33 |
| 1290643200000 | 4353.17 |
| 1290729600000 | 4339.12 |
| 1290988800000 | 4369.31 |
| 1291075200000 | 4334.2 |
| 1291161600000 | 4373.28 |
| 1291248000000 | 4466.66 |
| 1291334400000 | 4460.6 |
| 1291593600000 | 4471.15 |
| 1291680000000 | 4467.44 |
| 1291766400000 | 4411.02 |
| 1291852800000 | 4464.71 |
| 1291939200000 | 4446.89 |
| 1292198400000 | 4465.11 |
| 1292284800000 | 4510.55 |
| 1292371200000 | 4509.61 |
| 1292457600000 | 4479.73 |
| 1292544000000 | 4519.71 |
| 1292803200000 | 4499.3 |
| 1292889600000 | 4561.88 |
| 1292976000000 | 4607.54 |
| 1293062400000 | 4619.26 |
| 1293148800000 | 4596.39 |
| 1293408000000 | 4615.54 |
| 1293494400000 | 4629.51 |
| 1293580800000 | 4645.57 |
| 1293667200000 | 4667.01 |
| 1293753600000 | 4597.86 |
| 1294012800000 | 4675.24 |
| 1294099200000 | 4627.69 |
| 1294185600000 | 4633.7 |
| 1294272000000 | 4634.86 |
| 1294358400000 | 4600.23 |
| 1294617600000 | 4569.1 |
| 1294704000000 | 4568.51 |
| 1294790400000 | 4572.59 |
| 1294876800000 | 4580.19 |
| 1294963200000 | 4552.77 |
| 1295222400000 | 4532.28 |
| 1295308800000 | 4537.85 |
| 1295395200000 | 4583.57 |
| 1295481600000 | 4517.97 |
| 1295568000000 | 4468.39 |
| 1295827200000 | 4490.75 |
| 1295913600000 | 4545.08 |
| 1296000000000 | 4541.83 |
| 1296086400000 | 4517.56 |
| 1296172800000 | 4512.33 |
| 1296432000000 | 4442.38 |
| 1296518400000 | 4448.67 |
| 1296604800000 | 4482.64 |
| 1296691200000 | 4512.88 |
| 1296777600000 | 4567.95 |
| 1297036800000 | 4533.7 |
| 1297123200000 | 4541.93 |
| 1297209600000 | 4496.1 |
| 1297296000000 | 4446.37 |
| 1297382400000 | 4449.05 |
| 1297641600000 | 4506.19 |
| 1297728000000 | 4442.79 |
| 1297814400000 | 4483.56 |
| 1297900800000 | 4478.52 |
| 1297987200000 | 4486.44 |
| 1298246400000 | 4456.13 |
| 1298332800000 | 4389.01 |
| 1298419200000 | 4348.53 |
| 1298505600000 | 4357.52 |
| 1298592000000 | 4430.96 |
| 1298851200000 | 4398.57 |
| 1298937600000 | 4413.36 |
| 1299024000000 | 4380.81 |
| 1299110400000 | 4394.55 |
| 1299196800000 | 4449.43 |
| 1299456000000 | 4431.03 |
| 1299542400000 | 4462.06 |
| 1299628800000 | 4435.61 |
| 1299715200000 | 4406.79 |
| 1299801600000 | 4378.13 |
| 1300060800000 | 4325.83 |
| 1300147200000 | 4208.22 |
| 1300233600000 | 4229.36 |
| 1300320000000 | 4153.28 |
| 1300406400000 | 4217.53 |
| 1300665600000 | 4265.95 |
| 1300752000000 | 4273.12 |
| 1300838400000 | 4315.56 |
| 1300924800000 | 4399.48 |
| 1301011200000 | 4470.57 |
| 1301270400000 | 4477.4 |
| 1301356800000 | 4493.96 |
| 1301443200000 | 4548.95 |
| 1301529600000 | 4581.56 |
| 1301616000000 | 4616.97 |
| 1301875200000 | 4626.59 |
| 1301961600000 | 4594.1 |
| 1302048000000 | 4626.44 |
| 1302134400000 | 4635.91 |
| 1302220800000 | 4663.33 |
| 1302480000000 | 4666.46 |
| 1302566400000 | 4627.48 |
| 1302652800000 | 4658.44 |
| 1302739200000 | 4629.42 |
| 1302825600000 | 4634.27 |
| 1303084800000 | 4639.53 |
| 1303171200000 | 4564.2 |
| 1303257600000 | 4643.71 |
| 1303344000000 | 4662.97 |
| 1303430400000 | 4662.97 |
| 1303689600000 | 4679.42 |
| 1303776000000 | 4690.77 |
| 1303862400000 | 4648.47 |
| 1303948800000 | 4639.67 |
| 1304035200000 | 4611.16 |
| 1304294400000 | 4619.25 |
| 1304380800000 | 4619.05 |
| 1304467200000 | 4526.97 |
| 1304553600000 | 4532.76 |
| 1304640000000 | 4552.3 |
| 1304899200000 | 4603.1 |
| 1304985600000 | 4601.53 |
| 1305072000000 | 4595.56 |
| 1305158400000 | 4547.62 |
| 1305244800000 | 4589.01 |
| 1305504000000 | 4533.92 |
| 1305590400000 | 4536.4 |
| 1305676800000 | 4590.31 |
| 1305763200000 | 4633.49 |
| 1305849600000 | 4610.41 |
| 1306108800000 | 4512.67 |
| 1306195200000 | 4505.3 |
| 1306281600000 | 4444.17 |
| 1306368000000 | 4486.17 |
| 1306454400000 | 4505.09 |
| 1306713600000 | 4505 |
| 1306800000000 | 4549.18 |
| 1306886400000 | 4581.23 |
| 1306972800000 | 4512.85 |
| 1307059200000 | 4491.2 |
| 1307318400000 | 4489.25 |
| 1307404800000 | 4455.59 |
| 1307491200000 | 4424.43 |
| 1307577600000 | 4420.68 |
| 1307664000000 | 4430.33 |
| 1307923200000 | 4404.54 |
| 1308009600000 | 4424.06 |
| 1308096000000 | 4441.53 |
| 1308182400000 | 4367.48 |
| 1308268800000 | 4360.13 |
| 1308528000000 | 4311 |
| 1308614400000 | 4372.77 |
| 1308700800000 | 4417.5 |
| 1308787200000 | 4401.9 |
| 1308873600000 | 4451.24 |
| 1309132800000 | 4385.41 |
| 1309219200000 | 4412.85 |
| 1309305600000 | 4483.79 |
| 1309392000000 | 4566.55 |
| 1309478400000 | 4570.4 |
| 1309737600000 | 4604.93 |
| 1309824000000 | 4576.38 |
| 1309910400000 | 4603.45 |
| 1309996800000 | 4625.87 |
| 1310083200000 | 4638.41 |
| 1310342400000 | 4592.76 |
| 1310428800000 | 4482.13 |
| 1310515200000 | 4507.49 |
| 1310601600000 | 4480.44 |
| 1310688000000 | 4445.54 |
| 1310947200000 | 4444.17 |
| 1311033600000 | 4436.34 |
| 1311120000000 | 4512.62 |
| 1311206400000 | 4495.44 |
| 1311292800000 | 4559.35 |
| 1311552000000 | 4513.13 |
| 1311638400000 | 4549.32 |
| 1311724800000 | 4568.42 |
| 1311811200000 | 4530.14 |
| 1311897600000 | 4465.99 |
| 1312156800000 | 4565 |
| 1312243200000 | 4469.52 |
| 1312329600000 | 4319.66 |
| 1312416000000 | 4265.73 |
| 1312502400000 | 4047.44 |
| 1312761600000 | 3921.93 |
| 1312848000000 | 3891.45 |
| 1312934400000 | 3997 |
| 1313020800000 | 3973.55 |
| 1313107200000 | 4000.26 |
| 1313366400000 | 4101.17 |
| 1313452800000 | 4080.47 |
| 1313539200000 | 4101.56 |
| 1313625600000 | 4037.97 |
| 1313712000000 | 3890.97 |
| 1313971200000 | 3897.66 |
| 1314057600000 | 3976.12 |
| 1314144000000 | 3975.05 |
| 1314230400000 | 4048.27 |
| 1314316800000 | 4058.1 |
| 1314576000000 | 4096.27 |
| 1314662400000 | 4161.58 |
| 1314748800000 | 4231.19 |
| 1314835200000 | 4280.98 |
| 1314921600000 | 4192.42 |
| 1315180800000 | 4099.69 |
| 1315267200000 | 4076.19 |
| 1315353600000 | 4198.61 |
| 1315440000000 | 4179.31 |
| 1315526400000 | 4171.18 |
| 1315785600000 | 4014.32 |
| 1315872000000 | 4029.64 |
| 1315958400000 | 3968.27 |
| 1316044800000 | 4017.4 |
| 1316131200000 | 4098.1 |
| 1316390400000 | 4009.77 |
| 1316476800000 | 3995.82 |
| 1316563200000 | 4003.52 |
| 1316649600000 | 3835.49 |
| 1316736000000 | 3765.23 |
| 1316995200000 | 3654.02 |
| 1317081600000 | 3810.01 |
| 1317168000000 | 3813.18 |
| 1317254400000 | 3774.9 |
| 1317340800000 | 3740.17 |
| 1317600000000 | 3606.99 |
| 1317686400000 | 3520.1 |
| 1317772800000 | 3583.23 |
| 1317859200000 | 3766.24 |
| 1317945600000 | 3846.35 |
| 1318204800000 | 3892.84 |
| 1318291200000 | 3946.98 |
| 1318377600000 | 3975.17 |
| 1318464000000 | 4025.82 |
| 1318550400000 | 4019.18 |
| 1318809600000 | 4080.63 |
| 1318896000000 | 3982.61 |
| 1318982400000 | 3987.38 |
| 1319068800000 | 3933.81 |
| 1319155200000 | 3907.36 |
| 1319414400000 | 4042.91 |
| 1319500800000 | 4043.06 |
| 1319587200000 | 4042.89 |
| 1319673600000 | 4207.74 |
| 1319760000000 | 4230.2 |
| 1320019200000 | 4144.66 |
| 1320105600000 | 4047.77 |
| 1320192000000 | 4059.41 |
| 1320278400000 | 4023.19 |
| 1320364800000 | 4103.61 |
| 1320624000000 | 4093.24 |
| 1320710400000 | 4085.26 |
| 1320796800000 | 4120.33 |
| 1320883200000 | 4004.51 |
| 1320969600000 | 4027.79 |
| 1321228800000 | 4090.98 |
| 1321315200000 | 4078.09 |
| 1321401600000 | 4040.78 |
| 1321488000000 | 4018.27 |
| 1321574400000 | 3943.5 |
| 1321833600000 | 3898.12 |
| 1321920000000 | 3889.22 |
| 1322006400000 | 3818.09 |
| 1322092800000 | 3824.32 |
| 1322179200000 | 3783.32 |
| 1322438400000 | 3880.28 |
| 1322524800000 | 3918.54 |
| 1322611200000 | 3955.87 |
| 1322697600000 | 4079.48 |
| 1322784000000 | 4130.77 |
| 1323043200000 | 4139.86 |
| 1323129600000 | 4097.21 |
| 1323216000000 | 4121.77 |
| 1323302400000 | 4096.36 |
| 1323388800000 | 4014.91 |
| 1323648000000 | 4020.16 |
| 1323734400000 | 3996.38 |
| 1323820800000 | 3976.58 |
| 1323907200000 | 3911.44 |
| 1323993600000 | 3947.04 |
| 1324252800000 | 3856.13 |
| 1324339200000 | 3846.05 |
| 1324425600000 | 3926.95 |
| 1324512000000 | 3908.73 |
| 1324598400000 | 3970.17 |
| 1324857600000 | 3970.18 |
| 1324944000000 | 3962.93 |
| 1325030400000 | 3966.03 |
| 1325116800000 | 3974.44 |
| 1325203200000 | 3959.93 |
| 1325462400000 | 3959.93 |
| 1325548800000 | 4021.52 |
| 1325635200000 | 4063.82 |
| 1325721600000 | 4053.82 |
| 1325808000000 | 4037.57 |
| 1326067200000 | 4034.15 |
| 1326153600000 | 4089.19 |
| 1326240000000 | 4146.43 |
| 1326326400000 | 4157.51 |
| 1326412800000 | 4181.47 |
| 1326672000000 | 4134.74 |
| 1326758400000 | 4226.16 |
| 1326844800000 | 4216.79 |
| 1326931200000 | 4232.14 |
| 1327017600000 | 4253.33 |
| 1327276800000 | 4250.9 |
| 1327363200000 | 4232.25 |
| 1327449600000 | 4269.53 |
| 1327536000000 | 4309.2 |
| 1327622400000 | 4331.41 |
| 1327881600000 | 4274.31 |
| 1327968000000 | 4274.61 |
| 1328054400000 | 4256.9 |
| 1328140800000 | 4314.94 |
| 1328227200000 | 4330.01 |
| 1328486400000 | 4342.08 |
| 1328572800000 | 4329.83 |
| 1328659200000 | 4388.22 |
| 1328745600000 | 4392.17 |
| 1328832000000 | 4349.54 |
| 1329091200000 | 4378.53 |
| 1329177600000 | 4377.67 |
| 1329264000000 | 4424.67 |
| 1329350400000 | 4354.81 |
| 1329436800000 | 4362.98 |
| 1329696000000 | 4408.05 |
| 1329782400000 | 4425.35 |
| 1329868800000 | 4460.94 |
| 1329955200000 | 4448.97 |
| 1330041600000 | 4430.01 |
| 1330300800000 | 4409.45 |
| 1330387200000 | 4444.11 |
| 1330473600000 | 4450.66 |
| 1330560000000 | 4405.96 |
| 1330646400000 | 4448.37 |
| 1330905600000 | 4408.3 |
| 1330992000000 | 4338.84 |
| 1331078400000 | 4304.97 |
| 1331164800000 | 4340.28 |
| 1331251200000 | 4411.45 |
| 1331510400000 | 4397.72 |
| 1331596800000 | 4422.31 |
| 1331683200000 | 4440.18 |
| 1331769600000 | 4460.42 |
| 1331856000000 | 4421.63 |
| 1332115200000 | 4405.88 |
| 1332201600000 | 4363.06 |
| 1332288000000 | 4337.68 |
| 1332374400000 | 4339.51 |
| 1332460800000 | 4330.98 |
| 1332720000000 | 4328.49 |
| 1332806400000 | 4366.36 |
| 1332892800000 | 4383.15 |
| 1332979200000 | 4331.82 |
| 1333065600000 | 4314.78 |
| 1333324800000 | 4315.16 |
| 1333411200000 | 4341.64 |
| 1333497600000 | 4327.3 |
| 1333584000000 | 4338.89 |
| 1333670400000 | 4338.89 |
| 1333929600000 | 4325.33 |
| 1334016000000 | 4293.37 |
| 1334102400000 | 4244.71 |
| 1334188800000 | 4295.53 |
| 1334275200000 | 4345.38 |
| 1334534400000 | 4337.66 |
| 1334620800000 | 4313.41 |
| 1334707200000 | 4332.54 |
| 1334793600000 | 4328.01 |
| 1334880000000 | 4320.45 |
| 1335139200000 | 4273.36 |
| 1335225600000 | 4268.06 |
| 1335312000000 | 4287.58 |
| 1335398400000 | 4296.02 |
| 1335484800000 | 4285.49 |
| 1335744000000 | 4317.14 |
| 1335830400000 | 4325.84 |
| 1335916800000 | 4339.83 |
| 1336003200000 | 4324.67 |
| 1336089600000 | 4291.07 |
| 1336348800000 | 4184.81 |
| 1336435200000 | 4182.78 |
| 1336521600000 | 4133.29 |
| 1336608000000 | 4143.36 |
| 1336694400000 | 4123.11 |
| 1336953600000 | 4091.96 |
| 1337040000000 | 4096.17 |
| 1337126400000 | 4013.62 |
| 1337212800000 | 4037.54 |
| 1337299200000 | 3941.27 |
| 1337558400000 | 3962.04 |
| 1337644800000 | 4014.68 |
| 1337731200000 | 3940.03 |
| 1337817600000 | 3949.29 |
| 1337904000000 | 3947.44 |
| 1338163200000 | 3973.65 |
| 1338249600000 | 4036.64 |
| 1338336000000 | 4009.18 |
| 1338422400000 | 4021.53 |
| 1338508800000 | 4001.87 |
| 1338768000000 | 3922.38 |
| 1338854400000 | 3967.71 |
| 1338940800000 | 4022.46 |
| 1339027200000 | 4044.13 |
| 1339113600000 | 4037.21 |
| 1339372800000 | 4065.95 |
| 1339459200000 | 4052.43 |
| 1339545600000 | 4063.84 |
| 1339632000000 | 4041.18 |
| 1339718400000 | 4069.2 |
| 1339977600000 | 4127.56 |
| 1340064000000 | 4140.35 |
| 1340150400000 | 4148.98 |
| 1340236800000 | 4104.11 |
| 1340323200000 | 4074.66 |
| 1340582400000 | 4040.94 |
| 1340668800000 | 4031.55 |
| 1340755200000 | 4090.63 |
| 1340841600000 | 4081.68 |
| 1340928000000 | 4149.91 |
| 1341187200000 | 4175.17 |
| 1341273600000 | 4210.39 |
| 1341360000000 | 4276.02 |
| 1341446400000 | 4303.11 |
| 1341532800000 | 4290.12 |
| 1341792000000 | 4220.42 |
| 1341878400000 | 4225.5 |
| 1341964800000 | 4225.26 |
| 1342051200000 | 4192.32 |
| 1342137600000 | 4199.32 |
| 1342396800000 | 4198.33 |
| 1342483200000 | 4250.24 |
| 1342569600000 | 4241.5 |
| 1342656000000 | 4301.49 |
| 1342742400000 | 4304.49 |
| 1343001600000 | 4236.94 |
| 1343088000000 | 4234.62 |
| 1343174400000 | 4232.28 |
| 1343260800000 | 4219.14 |
| 1343347200000 | 4282.93 |
| 1343606400000 | 4343.39 |
| 1343692800000 | 4382.21 |
| 1343779200000 | 4402.15 |
| 1343865600000 | 4408.66 |
| 1343952000000 | 4379.65 |
| 1344211200000 | 4437.62 |
| 1344297600000 | 4440.94 |
| 1344384000000 | 4450.22 |
| 1344470400000 | 4473.95 |
| 1344556800000 | 4420.75 |
| 1344816000000 | 4409.97 |
| 1344902400000 | 4421.76 |
| 1344988800000 | 4403.12 |
| 1345075200000 | 4423.35 |
| 1345161600000 | 4460 |
| 1345420800000 | 4472.65 |
| 1345507200000 | 4483.64 |
| 1345593600000 | 4445.76 |
| 1345680000000 | 4457.06 |
| 1345766400000 | 4420.71 |
| 1346025600000 | 4415.74 |
| 1346112000000 | 4411.91 |
| 1346198400000 | 4406.07 |
| 1346284800000 | 4353.49 |
| 1346371200000 | 4348.1 |
| 1346630400000 | 4338.7 |
| 1346716800000 | 4316.5 |
| 1346803200000 | 4265.52 |
| 1346889600000 | 4309.61 |
| 1346976000000 | 4359.24 |
| 1347235200000 | 4374.87 |
| 1347321600000 | 4381.24 |
| 1347408000000 | 4412.68 |
| 1347494400000 | 4394.17 |
| 1347580800000 | 4463.89 |
| 1347840000000 | 4451.87 |
| 1347926400000 | 4431.73 |
| 1348012800000 | 4469.13 |
| 1348099200000 | 4428.31 |
| 1348185600000 | 4444.4 |
| 1348444800000 | 4431.94 |
| 1348531200000 | 4416.34 |
| 1348617600000 | 4396.05 |
| 1348704000000 | 4432.83 |
| 1348790400000 | 4453.66 |
| 1349049600000 | 4449 |
| 1349136000000 | 4460.52 |
| 1349222400000 | 4463.94 |
| 1349308800000 | 4454.95 |
| 1349395200000 | 4484.03 |
| 1349654400000 | 4500.34 |
| 1349740800000 | 4519.8 |
| 1349827200000 | 4508.16 |
| 1349913600000 | 4497.82 |
| 1350000000000 | 4488.46 |
| 1350259200000 | 4495.49 |
| 1350345600000 | 4503.31 |
| 1350432000000 | 4544.4 |
| 1350518400000 | 4583.48 |
| 1350604800000 | 4605.26 |
| 1350864000000 | 4587.47 |
| 1350950400000 | 4597.83 |
| 1351036800000 | 4584.98 |
| 1351123200000 | 4566.39 |
| 1351209600000 | 4542.95 |
| 1351468800000 | 4542.34 |
| 1351555200000 | 4540.78 |
| 1351641600000 | 4559.42 |
| 1351728000000 | 4534.7 |
| 1351814400000 | 4575.3 |
| 1352073600000 | 4599.37 |
| 1352160000000 | 4615.61 |
| 1352246400000 | 4638.33 |
| 1352332800000 | 4601.34 |
| 1352419200000 | 4598.81 |
| 1352678400000 | 4621.07 |
| 1352764800000 | 4565.39 |
| 1352851200000 | 4572.7 |
| 1352937600000 | 4505.5 |
| 1353024000000 | 4498.75 |
| 1353283200000 | 4528.85 |
| 1353369600000 | 4537.26 |
| 1353456000000 | 4522.85 |
| 1353542400000 | 4572.42 |
| 1353628800000 | 4580.25 |
| 1353888000000 | 4589.9 |
| 1353974400000 | 4608.02 |
| 1354060800000 | 4613.73 |
| 1354147200000 | 4631.77 |
| 1354233600000 | 4656.23 |
| 1354492800000 | 4638.74 |
| 1354579200000 | 4626.85 |
| 1354665600000 | 4654.79 |
| 1354752000000 | 4667.59 |
| 1354838400000 | 4711.14 |
| 1355097600000 | 4705.89 |
| 1355184000000 | 4715.3 |
| 1355270400000 | 4737.34 |
| 1355356800000 | 4730.21 |
| 1355443200000 | 4743.31 |
| 1355702400000 | 4706.8 |
| 1355788800000 | 4702 |
| 1355875200000 | 4703.57 |
| 1355961600000 | 4714.11 |
| 1356048000000 | 4713.3 |
| 1356307200000 | 4726.56 |
| 1356393600000 | 4726.56 |
| 1356480000000 | 4722.65 |
| 1356566400000 | 4735.32 |
| 1356652800000 | 4752.87 |
| 1356912000000 | 4709.34 |
| 1357084800000 | 4804 |
| 1357171200000 | 4879.28 |
| 1357257600000 | 4889.01 |
| 1357516800000 | 4888.37 |
| 1357603200000 | 4876.37 |
| 1357689600000 | 4920.29 |
| 1357776000000 | 4924.73 |
| 1357862400000 | 4894.8 |
| 1358121600000 | 4919.84 |
| 1358208000000 | 4913.17 |
| 1358294400000 | 4962.65 |
| 1358380800000 | 4971.27 |
| 1358467200000 | 5013.94 |
| 1358726400000 | 5037.3 |
| 1358812800000 | 5043.69 |
| 1358899200000 | 5056.32 |
| 1358985600000 | 5072.72 |
| 1359072000000 | 5065.31 |
| 1359331200000 | 5086.05 |
| 1359417600000 | 5120.08 |
| 1359504000000 | 5120.32 |
| 1359590400000 | 5082.56 |
| 1359676800000 | 5136.32 |
| 1359936000000 | 5139.4 |
| 1360022400000 | 5110.13 |
| 1360108800000 | 5128.76 |
| 1360195200000 | 5110.6 |
| 1360281600000 | 5105.02 |
| 1360540800000 | 5137.08 |
| 1360627200000 | 5149.58 |
| 1360713600000 | 5233.16 |
| 1360800000000 | 5276.45 |
| 1360886400000 | 5264.25 |
| 1361145600000 | 5307.22 |
| 1361232000000 | 5336.21 |
| 1361318400000 | 5390.5 |
| 1361404800000 | 5288.21 |
| 1361491200000 | 5320.19 |
| 1361750400000 | 5389.67 |
| 1361836800000 | 5304.25 |
| 1361923200000 | 5338.47 |
| 1362009600000 | 5401.83 |
| 1362096000000 | 5441.34 |
| 1362355200000 | 5334.07 |
| 1362441600000 | 5386.47 |
| 1362528000000 | 5469.57 |
| 1362614400000 | 5476.36 |
| 1362700800000 | 5522.89 |
| 1362960000000 | 5555.22 |
| 1363046400000 | 5551.87 |
| 1363132800000 | 5491.87 |
| 1363219200000 | 5433.63 |
| 1363305600000 | 5457.7 |
| 1363564800000 | 5361.4 |
| 1363651200000 | 5339.12 |
| 1363737600000 | 5335.5 |
| 1363824000000 | 5339.45 |
| 1363910400000 | 5322.25 |
| 1364169600000 | 5364.03 |
| 1364256000000 | 5372.38 |
| 1364342400000 | 5416.15 |
| 1364428800000 | 5364.51 |
| 1364515200000 | 5364.51 |
| 1364774400000 | 5343.24 |
| 1364860800000 | 5412.63 |
| 1364947200000 | 5398.17 |
| 1365033600000 | 5324.08 |
| 1365120000000 | 5205.68 |
| 1365379200000 | 5239.78 |
| 1365465600000 | 5322.6 |
| 1365552000000 | 5341.15 |
| 1365638400000 | 5358.53 |
| 1365724800000 | 5353.29 |
| 1365984000000 | 5291.6 |
| 1366070400000 | 5271.96 |
| 1366156800000 | 5311.65 |
| 1366243200000 | 5236.15 |
| 1366329600000 | 5271.45 |
| 1366588800000 | 5289.36 |
| 1366675200000 | 5293.36 |
| 1366761600000 | 5379.57 |
| 1366848000000 | 5349.99 |
| 1366934400000 | 5328.34 |
| 1367193600000 | 5370.74 |
| 1367280000000 | 5406.68 |
| 1367366400000 | 5363.91 |
| 1367452800000 | 5344.49 |
| 1367539200000 | 5341.71 |
| 1367798400000 | 5370.51 |
| 1367884800000 | 5368.13 |
| 1367971200000 | 5392.2 |
| 1368057600000 | 5422.48 |
| 1368144000000 | 5423.17 |
| 1368403200000 | 5409.35 |
| 1368489600000 | 5424.85 |
| 1368576000000 | 5416.37 |
| 1368662400000 | 5365.54 |
| 1368748800000 | 5372.71 |
| 1369008000000 | 5422.04 |
| 1369094400000 | 5413.36 |
| 1369180800000 | 5404.23 |
| 1369267200000 | 5294.05 |
| 1369353600000 | 5221.73 |
| 1369612800000 | 5212.04 |
| 1369699200000 | 5250.88 |
| 1369785600000 | 5197.68 |
| 1369872000000 | 5149.7 |
| 1369958400000 | 5128.48 |
| 1370217600000 | 5089.67 |
| 1370304000000 | 5084.03 |
| 1370390400000 | 4949.72 |
| 1370476800000 | 4852.34 |
| 1370563200000 | 4801.12 |
| 1370822400000 | 4794.65 |
| 1370908800000 | 4743.7 |
| 1370995200000 | 4726.16 |
| 1371081600000 | 4712.46 |
| 1371168000000 | 4801.66 |
| 1371427200000 | 4818.03 |
| 1371513600000 | 4823.15 |
| 1371600000000 | 4845.66 |
| 1371686400000 | 4679.09 |
| 1371772800000 | 4677.07 |
| 1372032000000 | 4609.87 |
| 1372118400000 | 4605.09 |
| 1372204800000 | 4718.03 |
| 1372291200000 | 4806.84 |
| 1372377600000 | 4802.54 |
| 1372636800000 | 4752.22 |
| 1372723200000 | 4829.36 |
| 1372809600000 | 4685.86 |
| 1372896000000 | 4822.41 |
| 1372982400000 | 4891.26 |
| 1373241600000 | 4849.58 |
| 1373328000000 | 4943.04 |
| 1373414400000 | 4940.42 |
| 1373500800000 | 4962.47 |
| 1373587200000 | 4934.65 |
| 1373846400000 | 4954.03 |
| 1373932800000 | 4998.13 |
| 1374019200000 | 4971.56 |
| 1374105600000 | 4949.31 |
| 1374192000000 | 4927.5 |
| 1374451200000 | 4933.64 |
| 1374537600000 | 4970.3 |
| 1374624000000 | 4980.86 |
| 1374710400000 | 4982.9 |
| 1374796800000 | 4984.07 |
| 1375056000000 | 4977.84 |
| 1375142400000 | 4970.92 |
| 1375228800000 | 4966.74 |
| 1375315200000 | 4977.52 |
| 1375401600000 | 4980.03 |
| 1375660800000 | 4962.61 |
| 1375747200000 | 4954.48 |
| 1375833600000 | 4847.6 |
| 1375920000000 | 4908.23 |
| 1376006400000 | 4948.56 |
| 1376265600000 | 5004.74 |
| 1376352000000 | 5023.56 |
| 1376438400000 | 5016.29 |
| 1376524800000 | 4979.73 |
| 1376611200000 | 4971.55 |
| 1376870400000 | 4935.52 |
| 1376956800000 | 4856.01 |
| 1377043200000 | 4834.5 |
| 1377129600000 | 4850.76 |
| 1377216000000 | 4877.4 |
| 1377475200000 | 4905.71 |
| 1377561600000 | 4877.18 |
| 1377648000000 | 4821.02 |
| 1377734400000 | 4850.68 |
| 1377820800000 | 4882.57 |
| 1378080000000 | 4941.05 |
| 1378166400000 | 4992.65 |
| 1378252800000 | 4970.95 |
| 1378339200000 | 4974.53 |
| 1378425600000 | 4986.85 |
| 1378684800000 | 5007.76 |
| 1378771200000 | 5063.68 |
| 1378857600000 | 5057.73 |
| 1378944000000 | 5047.88 |
| 1379030400000 | 5005.68 |
| 1379289600000 | 5068.64 |
| 1379376000000 | 5088.81 |
| 1379462400000 | 5058.41 |
| 1379548800000 | 5142.39 |
| 1379635200000 | 5121.31 |
| 1379894400000 | 5104.79 |
| 1379980800000 | 5084.93 |
| 1380067200000 | 5078.04 |
| 1380153600000 | 5101.66 |
| 1380240000000 | 5065.09 |
| 1380499200000 | 4983.13 |
| 1380585600000 | 4989.42 |
| 1380672000000 | 4989.39 |
| 1380758400000 | 5028.04 |
| 1380844800000 | 5055.8 |
| 1381104000000 | 5007.64 |
| 1381190400000 | 5012.4 |
| 1381276800000 | 5060.1 |
| 1381363200000 | 5059.77 |
| 1381449600000 | 5127.86 |
| 1381708800000 | 5097.16 |
| 1381795200000 | 5162.55 |
| 1381881600000 | 5175.54 |
| 1381968000000 | 5159.21 |
| 1382054400000 | 5202.24 |
| 1382313600000 | 5234.11 |
| 1382400000000 | 5243.96 |
| 1382486400000 | 5212.53 |
| 1382572800000 | 5207.55 |
| 1382659200000 | 5205.25 |
| 1382918400000 | 5240.59 |
| 1383004800000 | 5216.23 |
| 1383091200000 | 5242.81 |
| 1383177600000 | 5227.21 |
| 1383264000000 | 5256.58 |
| 1383523200000 | 5253.38 |
| 1383609600000 | 5237.77 |
| 1383696000000 | 5240.82 |
| 1383782400000 | 5221.5 |
| 1383868800000 | 5195.21 |
| 1384128000000 | 5197.71 |
| 1384214400000 | 5190.91 |
| 1384300800000 | 5109.21 |
| 1384387200000 | 5116.64 |
| 1384473600000 | 5172.36 |
| 1384732800000 | 5187.47 |
| 1384819200000 | 5173.4 |
| 1384905600000 | 5119.32 |
| 1384992000000 | 5057.56 |
| 1385078400000 | 5047.85 |
| 1385337600000 | 5064.49 |
| 1385424000000 | 5051.95 |
| 1385510400000 | 4998.01 |
| 1385596800000 | 4981.57 |
| 1385683200000 | 4979.35 |
| 1385942400000 | 4961.65 |
| 1386028800000 | 4943.23 |
| 1386115200000 | 4923.41 |
| 1386201600000 | 4891.33 |
| 1386288000000 | 4889.39 |
| 1386547200000 | 4858.4 |
| 1386633600000 | 4850.78 |
| 1386720000000 | 4798.32 |
| 1386806400000 | 4748.93 |
| 1386892800000 | 4791.63 |
| 1387152000000 | 4782.41 |
| 1387238400000 | 4789.22 |
| 1387324800000 | 4739.54 |
| 1387411200000 | 4778.99 |
| 1387497600000 | 4836.77 |
| 1387756800000 | 4877.23 |
| 1387843200000 | 4898.07 |
| 1387929600000 | 4898.07 |
| 1388016000000 | 4871.07 |
| 1388102400000 | 4857.64 |
| 1388361600000 | 4874.3 |
| 1388448000000 | 4885.25 |
| 1388620800000 | 4931.05 |
| 1388707200000 | 4912.15 |
| 1388966400000 | 4893.91 |
| 1389052800000 | 4882.23 |
| 1389139200000 | 4882.43 |
| 1389225600000 | 4867.52 |
| 1389312000000 | 4884.23 |
| 1389571200000 | 4929.71 |
| 1389657600000 | 4839.94 |
| 1389744000000 | 4871.86 |
| 1389830400000 | 4871.75 |
| 1389916800000 | 4849.36 |
| 1390176000000 | 4841.23 |
| 1390262400000 | 4849.54 |
| 1390348800000 | 4823.18 |
| 1390435200000 | 4732.75 |
| 1390521600000 | 4712.6 |
| 1390780800000 | 4675.61 |
| 1390867200000 | 4650.96 |
| 1390953600000 | 4679.38 |
| 1391040000000 | 4664.34 |
| 1391126400000 | 4669.87 |
| 1391385600000 | 4715.91 |
| 1391472000000 | 4684.92 |
| 1391558400000 | 4662.15 |
| 1391644800000 | 4725.67 |
| 1391731200000 | 4741.25 |
| 1391990400000 | 4764.83 |
| 1392076800000 | 4810.33 |
| 1392163200000 | 4830.23 |
| 1392249600000 | 4792.55 |
| 1392336000000 | 4807.75 |
| 1392595200000 | 4841.69 |
| 1392681600000 | 4860.07 |
| 1392768000000 | 4869.99 |
| 1392854400000 | 4861.59 |
| 1392940800000 | 4871.03 |
| 1393200000000 | 4909.77 |
| 1393286400000 | 4899.93 |
| 1393372800000 | 4898.46 |
| 1393459200000 | 4890.71 |
| 1393545600000 | 4865.56 |
| 1393804800000 | 4851.84 |
| 1393891200000 | 4890.1 |
| 1393977600000 | 4914.83 |
| 1394064000000 | 4962.11 |
| 1394150400000 | 4967.18 |
| 1394409600000 | 4930.27 |
| 1394496000000 | 4937.56 |
| 1394582400000 | 4892.67 |
| 1394668800000 | 4908.21 |
| 1394755200000 | 4855.45 |
| 1395014400000 | 4870.93 |
| 1395100800000 | 4926.75 |
| 1395187200000 | 4908.01 |
| 1395273600000 | 4859.46 |
| 1395360000000 | 4914.47 |
| 1395619200000 | 4947.65 |
| 1395705600000 | 4940.21 |
| 1395792000000 | 4980.56 |
| 1395878400000 | 4966.56 |
| 1395964800000 | 4977.78 |
| 1396224000000 | 5004.25 |
| 1396310400000 | 5033 |
| 1396396800000 | 5048.25 |
| 1396483200000 | 5072.56 |
| 1396569600000 | 5100.03 |
| 1396828800000 | 5059.83 |
| 1396915200000 | 5044.73 |
| 1397001600000 | 5097.16 |
| 1397088000000 | 5134.2 |
| 1397174400000 | 5118.8 |
| 1397433600000 | 5081.04 |
| 1397520000000 | 5071.62 |
| 1397606400000 | 5078.14 |
| 1397692800000 | 5091.6 |
| 1397779200000 | 5091.6 |
| 1398038400000 | 5093.15 |
| 1398124800000 | 5113.21 |
| 1398211200000 | 5113.81 |
| 1398297600000 | 5118.07 |
| 1398384000000 | 5096.94 |
| 1398643200000 | 5079.69 |
| 1398729600000 | 5051.85 |
| 1398816000000 | 5033.43 |
| 1398902400000 | 5012.84 |
| 1398988800000 | 5034.19 |
| 1399248000000 | 5029.83 |
| 1399334400000 | 5034.5 |
| 1399420800000 | 4993.63 |
| 1399507200000 | 5022.96 |
| 1399593600000 | 5050.75 |
| 1399852800000 | 5052.06 |
| 1399939200000 | 5098.04 |
| 1400025600000 | 5145.28 |
| 1400112000000 | 5145.68 |
| 1400198400000 | 5120.52 |
| 1400457600000 | 5075.41 |
| 1400544000000 | 5050.13 |
| 1400630400000 | 5027.71 |
| 1400716800000 | 5076.07 |
| 1400803200000 | 5101.36 |
| 1401062400000 | 5115.89 |
| 1401148800000 | 5125.22 |
| 1401235200000 | 5157.12 |
| 1401321600000 | 5180.05 |
| 1401408000000 | 5159.6 |
| 1401667200000 | 5161.86 |
| 1401753600000 | 5149.44 |
| 1401840000000 | 5125.2 |
| 1401926400000 | 5124.74 |
| 1402012800000 | 5148.16 |
| 1402272000000 | 5155.35 |
| 1402358400000 | 5172.1 |
| 1402444800000 | 5162.84 |
| 1402531200000 | 5148.02 |
| 1402617600000 | 5092.59 |
| 1402876800000 | 5088.18 |
| 1402963200000 | 5055.54 |
| 1403049600000 | 5053.75 |
| 1403136000000 | 5092.76 |
| 1403222400000 | 5064.95 |
| 1403481600000 | 5083.91 |
| 1403568000000 | 5077.79 |
| 1403654400000 | 5064.35 |
| 1403740800000 | 5118.38 |
| 1403827200000 | 5115.01 |
| 1404086400000 | 5068.2 |
| 1404172800000 | 5058.87 |
| 1404259200000 | 5106.3 |
| 1404345600000 | 5114.99 |
| 1404432000000 | 5134.01 |
| 1404691200000 | 5141.56 |
| 1404777600000 | 5144.49 |
| 1404864000000 | 5092.61 |
| 1404950400000 | 5102.71 |
| 1405036800000 | 5121.09 |
| 1405296000000 | 5140.44 |
| 1405382400000 | 5115.66 |
| 1405468800000 | 5126.72 |
| 1405555200000 | 5143.64 |
| 1405641600000 | 5158.88 |
| 1405900800000 | 5165.74 |
| 1405987200000 | 5188.93 |
| 1406073600000 | 5240.43 |
| 1406160000000 | 5266.31 |
| 1406246400000 | 5260.46 |
| 1406505600000 | 5251.33 |
| 1406592000000 | 5276.49 |
| 1406678400000 | 5291.9 |
| 1406764800000 | 5300.86 |
| 1406851200000 | 5261.39 |
| 1407110400000 | 5256.64 |
| 1407196800000 | 5222.29 |
| 1407283200000 | 5229.43 |
| 1407369600000 | 5197.86 |
| 1407456000000 | 5159.88 |
| 1407715200000 | 5187.8 |
| 1407801600000 | 5229.04 |
| 1407888000000 | 5278.84 |
| 1407974400000 | 5306.79 |
| 1408060800000 | 5317.46 |
| 1408320000000 | 5321.5 |
| 1408406400000 | 5401.52 |
| 1408492800000 | 5411.19 |
| 1408579200000 | 5416.76 |
| 1408665600000 | 5431.46 |
| 1408924800000 | 5422.95 |
| 1409011200000 | 5427.5 |
| 1409097600000 | 5446.27 |
| 1409184000000 | 5422.68 |
| 1409270400000 | 5416.84 |
| 1409529600000 | 5412.92 |
| 1409616000000 | 5445.18 |
| 1409702400000 | 5516.95 |
| 1409788800000 | 5530.54 |
| 1409875200000 | 5533.69 |
| 1410134400000 | 5550.15 |
| 1410220800000 | 5551.06 |
| 1410307200000 | 5481.51 |
| 1410393600000 | 5422.57 |
| 1410480000000 | 5387.06 |
| 1410739200000 | 5326.76 |
| 1410825600000 | 5299.72 |
| 1410912000000 | 5253.73 |
| 1410998400000 | 5209.28 |
| 1411084800000 | 5238.96 |
| 1411344000000 | 5150.28 |
| 1411430400000 | 5158.04 |
| 1411516800000 | 5152.28 |
| 1411603200000 | 5131.94 |
| 1411689600000 | 5104.22 |
| 1411948800000 | 5023.48 |
| 1412035200000 | 5044.37 |
| 1412121600000 | 5052.34 |
| 1412208000000 | 5074.45 |
| 1412294400000 | 5103.25 |
| 1412553600000 | 5119.97 |
| 1412640000000 | 5124.73 |
| 1412726400000 | 5069.38 |
| 1412812800000 | 5123.42 |
| 1412899200000 | 5034.49 |
| 1413158400000 | 5014.51 |
| 1413244800000 | 5073.08 |
| 1413331200000 | 5114.62 |
| 1413417600000 | 5070.59 |
| 1413504000000 | 5062.42 |
| 1413763200000 | 5095.74 |
| 1413849600000 | 5117.95 |
| 1413936000000 | 5191.99 |
| 1414022400000 | 5186.82 |
| 1414108800000 | 5195.2 |
| 1414368000000 | 5192.51 |
| 1414454400000 | 5211.45 |
| 1414540800000 | 5250.38 |
| 1414627200000 | 5273.53 |
| 1414713600000 | 5318.73 |
| 1414972800000 | 5282.91 |
| 1415059200000 | 5280.4 |
| 1415145600000 | 5232.71 |
| 1415232000000 | 5246.17 |
| 1415318400000 | 5302.47 |
| 1415577600000 | 5320.64 |
| 1415664000000 | 5323.34 |
| 1415750400000 | 5343.48 |
| 1415836800000 | 5378.04 |
| 1415923200000 | 5417.94 |
| 1416182400000 | 5371.09 |
| 1416268800000 | 5364.42 |
| 1416355200000 | 5292.16 |
| 1416441600000 | 5246.65 |
| 1416528000000 | 5282.27 |
| 1416787200000 | 5295.37 |
| 1416873600000 | 5246.09 |
| 1416960000000 | 5273.13 |
| 1417046400000 | 5293.18 |
| 1417132800000 | 5256.3 |
| 1417392000000 | 5118.28 |
| 1417478400000 | 5177.28 |
| 1417564800000 | 5152.03 |
| 1417651200000 | 5182.35 |
| 1417737600000 | 5182.32 |
| 1417996800000 | 5166.81 |
| 1418083200000 | 5103.15 |
| 1418169600000 | 5082.42 |
| 1418256000000 | 5035.03 |
| 1418342400000 | 5031.18 |
| 1418601600000 | 5007.72 |
| 1418688000000 | 4928.4 |
| 1418774400000 | 4921.86 |
| 1418860800000 | 4959.47 |
| 1418947200000 | 5043.67 |
| 1419206400000 | 5109.09 |
| 1419292800000 | 5092.86 |
| 1419379200000 | 5106.7 |
| 1419465600000 | 5106.76 |
| 1419552000000 | 5107.4 |
| 1419811200000 | 5193.18 |
| 1419897600000 | 5164.23 |
| 1419984000000 | 5147.48 |
| 1420156800000 | 5212.84 |
| 1420416000000 | 5242.68 |
| 1420502400000 | 5198.98 |
| 1420588800000 | 5209.85 |
| 1420675200000 | 5265.53 |
| 1420761600000 | 5323.3 |
| 1421020800000 | 5310.36 |
| 1421107200000 | 5296.79 |
| 1421193600000 | 5250.38 |
| 1421280000000 | 5291.57 |
| 1421366400000 | 5265.88 |
| 1421625600000 | 5251.12 |
| 1421712000000 | 5229.89 |
| 1421798400000 | 5309.12 |
| 1421884800000 | 5324.81 |
| 1421971200000 | 5352.76 |
| 1422230400000 | 5341.53 |
| 1422316800000 | 5333.91 |
| 1422403200000 | 5351.48 |
| 1422489600000 | 5324.08 |
| 1422576000000 | 5341.66 |
| 1422835200000 | 5378.01 |
| 1422921600000 | 5334.73 |
| 1423008000000 | 5366.87 |
| 1423094400000 | 5376.86 |
| 1423180800000 | 5395.73 |
| 1423440000000 | 5392.24 |
| 1423526400000 | 5372.76 |
| 1423612800000 | 5324.47 |
| 1423699200000 | 5265.92 |
| 1423785600000 | 5366.43 |
| 1424044800000 | 5384.08 |
| 1424131200000 | 5399.68 |
| 1424217600000 | 5394.62 |
| 1424304000000 | 5392.53 |
| 1424390400000 | 5420.82 |
| 1424649600000 | 5393.15 |
| 1424736000000 | 5411.88 |
| 1424822400000 | 5451.42 |
| 1424908800000 | 5446.74 |
| 1424995200000 | 5431.8 |
| 1425254400000 | 5466.91 |
| 1425340800000 | 5483.34 |
| 1425427200000 | 5492.66 |
| 1425513600000 | 5467.46 |
| 1425600000000 | 5511.22 |
| 1425859200000 | 5437.98 |
| 1425945600000 | 5388.36 |
| 1426032000000 | 5395.33 |
| 1426118400000 | 5494.45 |
| 1426204800000 | 5487.16 |
| 1426464000000 | 5475.69 |
| 1426550400000 | 5494.05 |
| 1426636800000 | 5542.39 |
| 1426723200000 | 5599.99 |
| 1426809600000 | 5609.05 |
| 1427068800000 | 5641.55 |
| 1427155200000 | 5685.84 |
| 1427241600000 | 5676.24 |
| 1427328000000 | 5645.59 |
| 1427414400000 | 5630.91 |
| 1427673600000 | 5588.73 |
| 1427760000000 | 5593.9 |
| 1427846400000 | 5592.95 |
| 1427932800000 | 5607.62 |
| 1428019200000 | 5607.63 |
| 1428278400000 | 5594.97 |
| 1428364800000 | 5640.43 |
| 1428451200000 | 5711.62 |
| 1428537600000 | 5814.51 |
| 1428624000000 | 5877.85 |
| 1428883200000 | 5850.32 |
| 1428969600000 | 5817.44 |
| 1429056000000 | 5784.64 |
| 1429142400000 | 5823.77 |
| 1429228800000 | 5762.46 |
| 1429488000000 | 5697.64 |
| 1429574400000 | 5741.79 |
| 1429660800000 | 5698.7 |
| 1429747200000 | 5697.28 |
| 1429833600000 | 5746.56 |
| 1430092800000 | 5799.03 |
| 1430179200000 | 5794.44 |
| 1430265600000 | 5701.22 |
| 1430352000000 | 5643.74 |
| 1430438400000 | 5708.23 |
| 1430697600000 | 5751.18 |
| 1430784000000 | 5737.21 |
| 1430870400000 | 5665.19 |
| 1430956800000 | 5591.85 |
| 1431043200000 | 5523.58 |
| 1431302400000 | 5479.85 |
| 1431388800000 | 5476.76 |
| 1431475200000 | 5534.81 |
| 1431561600000 | 5518.87 |
| 1431648000000 | 5557.5 |
| 1431907200000 | 5534.68 |
| 1431993600000 | 5534.38 |
| 1432080000000 | 5485.89 |
| 1432166400000 | 5462.52 |
| 1432252800000 | 5522.65 |
| 1432512000000 | 5552.47 |
| 1432598400000 | 5600.43 |
| 1432684800000 | 5575.36 |
| 1432771200000 | 5534.96 |
| 1432857600000 | 5585.56 |
| 1433116800000 | 5570.23 |
| 1433203200000 | 5504.67 |
| 1433289600000 | 5515.29 |
| 1433376000000 | 5400.16 |
| 1433462400000 | 5402.27 |
| 1433721600000 | 5370.12 |
| 1433808000000 | 5332.1 |
| 1433894400000 | 5292.23 |
| 1433980800000 | 5340.48 |
| 1434067200000 | 5338.97 |
| 1434326400000 | 5331.39 |
| 1434412800000 | 5285.08 |
| 1434499200000 | 5265.4 |
| 1434585600000 | 5240.3 |
| 1434672000000 | 5259.79 |
| 1434931200000 | 5301.66 |
| 1435017600000 | 5364.85 |
| 1435104000000 | 5345.76 |
| 1435190400000 | 5331.95 |
| 1435276800000 | 5219.12 |
| 1435536000000 | 5107.12 |
| 1435622400000 | 5163.53 |
| 1435708800000 | 5219.94 |
| 1435795200000 | 5272.34 |
| 1435881600000 | 5179.69 |
| 1436140800000 | 5095.87 |
| 1436227200000 | 5149.59 |
| 1436313600000 | 5035.25 |
| 1436400000000 | 5084.58 |
| 1436486400000 | 5081.12 |
| 1436745600000 | 5078.67 |
| 1436832000000 | 5141.24 |
| 1436918400000 | 5130.32 |
| 1437004800000 | 5173.09 |
| 1437091200000 | 5159.5 |
| 1437350400000 | 5178.73 |
| 1437436800000 | 5229.16 |
| 1437523200000 | 5115.11 |
| 1437609600000 | 5147.29 |
| 1437696000000 | 5092.92 |
| 1437955200000 | 5037.99 |
| 1438041600000 | 5040.8 |
| 1438128000000 | 5047.15 |
| 1438214400000 | 5057.31 |
| 1438300800000 | 5104.95 |
| 1438560000000 | 5040.82 |
| 1438646400000 | 5113.82 |
| 1438732800000 | 5070.48 |
| 1438819200000 | 5068 |
| 1438905600000 | 5037.64 |
| 1439164800000 | 5035.8 |
| 1439251200000 | 4945.03 |
| 1439337600000 | 4863.28 |
| 1439424000000 | 4883.65 |
| 1439510400000 | 4869.23 |
| 1439769600000 | 4862.07 |
| 1439856000000 | 4776.59 |
| 1439942400000 | 4793.37 |
| 1440028800000 | 4712.33 |
| 1440115200000 | 4636.5 |
| 1440374400000 | 4362.96 |
| 1440460800000 | 4471.26 |
| 1440547200000 | 4502.73 |
| 1440633600000 | 4662.34 |
| 1440720000000 | 4691.55 |
| 1440979200000 | 4613.63 |
| 1441065600000 | 4524.53 |
| 1441152000000 | 4516.65 |
| 1441238400000 | 4514.36 |
| 1441324800000 | 4491.91 |
| 1441584000000 | 4442.79 |
| 1441670400000 | 4535.94 |
| 1441756800000 | 4658.92 |
| 1441843200000 | 4553.32 |
| 1441929600000 | 4545.13 |
| 1442188800000 | 4598.25 |
| 1442275200000 | 4535.38 |
| 1442361600000 | 4596.29 |
| 1442448000000 | 4600.92 |
| 1442534400000 | 4633 |
| 1442793600000 | 4566.3 |
| 1442880000000 | 4593.65 |
| 1442966400000 | 4526.12 |
| 1443052800000 | 4530.86 |
| 1443139200000 | 4557.83 |
| 1443398400000 | 4569.55 |
| 1443484800000 | 4456.18 |
| 1443571200000 | 4528.54 |
| 1443657600000 | 4578.29 |
| 1443744000000 | 4559.35 |
| 1444003200000 | 4663.2 |
| 1444089600000 | 4690.8 |
| 1444176000000 | 4752.44 |
| 1444262400000 | 4752.69 |
| 1444348800000 | 4855.88 |
| 1444608000000 | 4851.11 |
| 1444694400000 | 4830.63 |
| 1444780800000 | 4758.23 |
| 1444867200000 | 4826.29 |
| 1444953600000 | 4845.31 |
| 1445212800000 | 4821.98 |
| 1445299200000 | 4804.05 |
| 1445385600000 | 4794.4 |
| 1445472000000 | 4828.85 |
| 1445558400000 | 4921.05 |
| 1445817600000 | 4930.3 |
| 1445904000000 | 4927 |
| 1445990400000 | 4881.58 |
| 1446076800000 | 4810.81 |
| 1446163200000 | 4765.59 |
| 1446422400000 | 4719.44 |
| 1446508800000 | 4791.89 |
| 1446595200000 | 4826.83 |
| 1446681600000 | 4829.57 |
| 1446768000000 | 4857.84 |
| 1447027200000 | 4791.03 |
| 1447113600000 | 4744.46 |
| 1447200000000 | 4737.62 |
| 1447286400000 | 4778.7 |
| 1447372800000 | 4714.6 |
| 1447632000000 | 4659.55 |
| 1447718400000 | 4737.52 |
| 1447804800000 | 4722.48 |
| 1447891200000 | 4826.76 |
| 1447977600000 | 4883.55 |
| 1448236800000 | 4896.36 |
| 1448323200000 | 4910.43 |
| 1448409600000 | 4884.87 |
| 1448496000000 | 4869.44 |
| 1448582400000 | 4847.39 |
| 1448841600000 | 4846.13 |
| 1448928000000 | 4945.48 |
| 1449014400000 | 4992.04 |
| 1449100800000 | 4941.89 |
| 1449187200000 | 4906.69 |
| 1449446400000 | 4894.24 |
| 1449532800000 | 4857.78 |
| 1449619200000 | 4775.58 |
| 1449705600000 | 4778.85 |
| 1449792000000 | 4701.99 |
| 1450051200000 | 4678.9 |
| 1450137600000 | 4661.1 |
| 1450224000000 | 4766.68 |
| 1450310400000 | 4817.6 |
| 1450396800000 | 4838.13 |
| 1450656000000 | 4854.1 |
| 1450742400000 | 4903.83 |
| 1450828800000 | 4908.83 |
| 1450915200000 | 4950.33 |
| 1451001600000 | 4950.33 |
| 1451260800000 | 4948.14 |
| 1451347200000 | 5037.75 |
| 1451433600000 | 5052.09 |
| 1451520000000 | 5063.46 |
| 1451865600000 | 4979.48 |
| 1451952000000 | 4931.88 |
| 1452038400000 | 4861.1 |
| 1452124800000 | 4745.67 |
| 1452211200000 | 4721.01 |
| 1452470400000 | 4658.25 |
| 1452556800000 | 4693.43 |
| 1452643200000 | 4720.52 |
| 1452729600000 | 4656.72 |
| 1452816000000 | 4626.75 |
| 1453075200000 | 4590.87 |
| 1453161600000 | 4701.42 |
| 1453248000000 | 4561 |
| 1453334400000 | 4598.67 |
| 1453420800000 | 4638.33 |
| 1453680000000 | 4702.84 |
| 1453766400000 | 4666.05 |
| 1453852800000 | 4680.93 |
| 1453939200000 | 4681.93 |
| 1454025600000 | 4808.35 |
| 1454284800000 | 4764.75 |
| 1454371200000 | 4706.97 |
| 1454457600000 | 4570.08 |
| 1454544000000 | 4701.66 |
| 1454630400000 | 4679.64 |
| 1454889600000 | 4701.78 |
| 1454976000000 | 4589.96 |
| 1455062400000 | 4567 |
| 1455148800000 | 4557.8 |
| 1455235200000 | 4522.08 |
| 1455494400000 | 4631.51 |
| 1455580800000 | 4721.57 |
| 1455667200000 | 4732.46 |
| 1455753600000 | 4797.76 |
| 1455840000000 | 4794.75 |
| 1456099200000 | 4951.54 |
| 1456185600000 | 4939.75 |
| 1456272000000 | 4910.58 |
| 1456358400000 | 4903.79 |
| 1456444800000 | 4953.39 |
| 1456704000000 | 4908.14 |
| 1456790400000 | 4972.32 |
| 1456876800000 | 5064.46 |
| 1456963200000 | 5132.48 |
| 1457049600000 | 5171.05 |
| 1457308800000 | 5213.8 |
| 1457395200000 | 5156.92 |
| 1457481600000 | 5218.3 |
| 1457568000000 | 5165.69 |
| 1457654400000 | 5211.11 |
| 1457913600000 | 5241.81 |
| 1458000000000 | 5229.07 |
| 1458086400000 | 5250.78 |
| 1458172800000 | 5259.37 |
| 1458259200000 | 5273.66 |
| 1458518400000 | 5295.4 |
| 1458604800000 | 5380.45 |
| 1458691200000 | 5360.5 |
| 1458777600000 | 5281.07 |
| 1458864000000 | 5281.07 |
| 1459123200000 | 5251.24 |
| 1459209600000 | 5214.28 |
| 1459296000000 | 5255.54 |
| 1459382400000 | 5312.6 |
| 1459468800000 | 5288.82 |
| 1459728000000 | 5237.9 |
| 1459814400000 | 5200.75 |
| 1459900800000 | 5250.73 |
| 1459987200000 | 5245.54 |
| 1460073600000 | 5254.04 |
| 1460332800000 | 5211.37 |
| 1460419200000 | 5273.7 |
| 1460505600000 | 5372.92 |
| 1460592000000 | 5471.06 |
| 1460678400000 | 5477.38 |
| 1460937600000 | 5436.18 |
| 1461024000000 | 5468.49 |
| 1461110400000 | 5475.06 |
| 1461196800000 | 5529.66 |
| 1461283200000 | 5451.2 |
| 1461542400000 | 5406.2 |
| 1461628800000 | 5374.04 |
| 1461715200000 | 5299.68 |
| 1461801600000 | 5325.03 |
| 1461888000000 | 5297.38 |
| 1462147200000 | 5278.86 |
| 1462233600000 | 5304.48 |
| 1462320000000 | 5251.31 |
| 1462406400000 | 5253.41 |
| 1462492800000 | 5204.88 |
| 1462752000000 | 5229.82 |
| 1462838400000 | 5240.89 |
| 1462924800000 | 5252.62 |
| 1463011200000 | 5211.69 |
| 1463097600000 | 5200.87 |
| 1463356800000 | 5217.72 |
| 1463443200000 | 5257.16 |
| 1463529600000 | 5139.06 |
| 1463616000000 | 5082.87 |
| 1463702400000 | 5152.32 |
| 1463961600000 | 5144.98 |
| 1464048000000 | 5073.83 |
| 1464134400000 | 5108.01 |
| 1464220800000 | 5146.53 |
| 1464307200000 | 5180.95 |
| 1464566400000 | 5178.7 |
| 1464652800000 | 5232 |
| 1464739200000 | 5251.05 |
| 1464825600000 | 5215.21 |
| 1464912000000 | 5279.08 |
| 1465171200000 | 5354.55 |
| 1465257600000 | 5379.97 |
| 1465344000000 | 5388.42 |
| 1465430400000 | 5401.64 |
| 1465516800000 | 5390.35 |
| 1465776000000 | 5366.67 |
| 1465862400000 | 5332.97 |
| 1465948800000 | 5300.77 |
| 1466035200000 | 5278.51 |
| 1466121600000 | 5241.27 |
| 1466380800000 | 5211.57 |
| 1466467200000 | 5226.7 |
| 1466553600000 | 5239.44 |
| 1466640000000 | 5248.01 |
| 1466726400000 | 5495.01 |
| 1466985600000 | 5625.74 |
| 1467072000000 | 5556.96 |
| 1467158400000 | 5574.87 |
| 1467244800000 | 5739.16 |
| 1467331200000 | 5808.94 |
| 1467590400000 | 5870.94 |
| 1467676800000 | 5888.39 |
| 1467763200000 | 5939.63 |
| 1467849600000 | 5953.58 |
| 1467936000000 | 5962.42 |
| 1468195200000 | 6036.06 |
| 1468281600000 | 6027.34 |
| 1468368000000 | 6041.34 |
| 1468454400000 | 6027.82 |
| 1468540800000 | 6066.92 |
| 1468800000000 | 6076.94 |
| 1468886400000 | 6087.79 |
| 1468972800000 | 6111.07 |
| 1469059200000 | 6118.83 |
| 1469145600000 | 6142.57 |
| 1469404800000 | 6150.48 |
| 1469491200000 | 6211.1 |
| 1469577600000 | 6198.68 |
| 1469664000000 | 6218.25 |
| 1469750400000 | 6165.79 |
| 1470009600000 | 6215.1 |
| 1470096000000 | 6151.99 |
| 1470182400000 | 6051.75 |
| 1470268800000 | 6181.33 |
| 1470355200000 | 6245.3 |
| 1470614400000 | 6333.69 |
| 1470700800000 | 6380 |
| 1470787200000 | 6389.53 |
| 1470873600000 | 6393.17 |
| 1470960000000 | 6425.65 |
| 1471219200000 | 6467.62 |
| 1471305600000 | 6404.44 |
| 1471392000000 | 6364.51 |
| 1471478400000 | 6299.54 |
| 1471564800000 | 6326.76 |
| 1471824000000 | 6282.77 |
| 1471910400000 | 6308.97 |
| 1471996800000 | 6261.46 |
| 1472083200000 | 6279.88 |
| 1472169600000 | 6282.47 |
| 1472428800000 | 6251.44 |
| 1472515200000 | 6236.34 |
| 1472601600000 | 6209.05 |
| 1472688000000 | 6135.65 |
| 1472774400000 | 6112.43 |
| 1473033600000 | 6207.03 |
| 1473120000000 | 6197.86 |
| 1473206400000 | 6250.07 |
| 1473292800000 | 6262.55 |
| 1473379200000 | 6202.06 |
| 1473638400000 | 6037.24 |
| 1473724800000 | 6051.37 |
| 1473811200000 | 6057.15 |
| 1473897600000 | 6098.13 |
| 1473984000000 | 6178.87 |
| 1474243200000 | 6244.77 |
| 1474329600000 | 6297.64 |
| 1474416000000 | 6328.25 |
| 1474502400000 | 6329.84 |
| 1474588800000 | 6416.38 |
| 1474848000000 | 6390.51 |
| 1474934400000 | 6401.33 |
| 1475020800000 | 6406.61 |
| 1475107200000 | 6474.29 |
| 1475193600000 | 6412.59 |
| 1475452800000 | 6535.55 |
| 1475539200000 | 6580.98 |
| 1475625600000 | 6546.41 |
| 1475712000000 | 6606.19 |
| 1475798400000 | 6696.37 |
| 1476057600000 | 6762.11 |
| 1476144000000 | 6775.98 |
| 1476230400000 | 6786.04 |
| 1476316800000 | 6719.77 |
| 1476403200000 | 6770.98 |
| 1476662400000 | 6743.68 |
| 1476748800000 | 6730.02 |
| 1476835200000 | 6767.55 |
| 1476921600000 | 6775.9 |
| 1477008000000 | 6771 |
| 1477267200000 | 6780.12 |
| 1477353600000 | 6860.32 |
| 1477440000000 | 6742.04 |
| 1477526400000 | 6682.06 |
| 1477612800000 | 6665.54 |
| 1477872000000 | 6665.01 |
| 1477958400000 | 6680.09 |
| 1478044800000 | 6575.7 |
| 1478131200000 | 6493.73 |
| 1478217600000 | 6404.95 |
| 1478476800000 | 6544.84 |
| 1478563200000 | 6577.34 |
| 1478649600000 | 6408.9 |
| 1478736000000 | 6490.04 |
| 1478822400000 | 6419.31 |
| 1479081600000 | 6441.88 |
| 1479168000000 | 6481.19 |
| 1479254400000 | 6429.23 |
| 1479340800000 | 6443.63 |
| 1479427200000 | 6469.45 |
| 1479686400000 | 6394.48 |
| 1479772800000 | 6482.96 |
| 1479859200000 | 6549.23 |
| 1479945600000 | 6522.95 |
| 1480032000000 | 6564.87 |
| 1480291200000 | 6585.54 |
| 1480377600000 | 6527.88 |
| 1480464000000 | 6493.56 |
| 1480550400000 | 6461.03 |
| 1480636800000 | 6405.69 |
| 1480896000000 | 6371.86 |
| 1480982400000 | 6390.65 |
| 1481068800000 | 6493.41 |
| 1481155200000 | 6540.32 |
| 1481241600000 | 6543.34 |
| 1481500800000 | 6498.14 |
| 1481587200000 | 6485.05 |
| 1481673600000 | 6508.89 |
| 1481760000000 | 6504.66 |
| 1481846400000 | 6446.38 |
| 1482105600000 | 6453.79 |
| 1482192000000 | 6481.92 |
| 1482278400000 | 6493.74 |
| 1482364800000 | 6528.66 |
| 1482451200000 | 6503.31 |
| 1482710400000 | 6503.4 |
| 1482796800000 | 6513.51 |
| 1482883200000 | 6561.12 |
| 1482969600000 | 6592.8 |
| 1483056000000 | 6532.22 |
| 1483315200000 | 6532.22 |
| 1483401600000 | 6645.15 |
| 1483488000000 | 6659.01 |
| 1483574400000 | 6670.19 |
| 1483660800000 | 6715.07 |
| 1483920000000 | 6874.14 |
| 1484006400000 | 6879.35 |
| 1484092800000 | 6950.45 |
| 1484179200000 | 6923.35 |
| 1484265600000 | 6921.03 |
| 1484524800000 | 6986.98 |
| 1484611200000 | 6818.73 |
| 1484697600000 | 6863.5 |
| 1484784000000 | 6880.19 |
| 1484870400000 | 6845.36 |
| 1485129600000 | 6750.32 |
| 1485216000000 | 6790.81 |
| 1485302400000 | 6749.77 |
| 1485388800000 | 6764.38 |
| 1485475200000 | 6835.82 |
| 1485734400000 | 6819.17 |
| 1485820800000 | 6771.06 |
| 1485907200000 | 6743.18 |
| 1485993600000 | 6847.58 |
| 1486080000000 | 6855.88 |
| 1486339200000 | 6869.21 |
| 1486425600000 | 6885.81 |
| 1486512000000 | 6863.42 |
| 1486598400000 | 6864.85 |
| 1486684800000 | 6956.25 |
| 1486944000000 | 6964.07 |
| 1487030400000 | 6976.27 |
| 1487116800000 | 7064.04 |
| 1487203200000 | 7053.8 |
| 1487289600000 | 7082.08 |
| 1487548800000 | 7059.85 |
| 1487635200000 | 7054.87 |
| 1487721600000 | 7110.26 |
| 1487808000000 | 7079.59 |
| 1487894400000 | 7044.09 |
| 1488153600000 | 7067.96 |
| 1488240000000 | 7060.96 |
| 1488326400000 | 7136.49 |
| 1488412800000 | 7178.53 |
| 1488499200000 | 7130.38 |
| 1488758400000 | 7163.27 |
| 1488844800000 | 7219.82 |
| 1488931200000 | 7213.03 |
| 1489017600000 | 7172.12 |
| 1489104000000 | 7233.51 |
| 1489363200000 | 7206.92 |
| 1489449600000 | 7240.33 |
| 1489536000000 | 7236.85 |
| 1489622400000 | 7237.97 |
| 1489708800000 | 7260.32 |
| 1489968000000 | 7286.42 |
| 1490054400000 | 7202.48 |
| 1490140800000 | 7099.13 |
| 1490227200000 | 7090.71 |
| 1490313600000 | 7134.58 |
| 1490572800000 | 7067.81 |
| 1490659200000 | 7172.58 |
| 1490745600000 | 7301.21 |
| 1490832000000 | 7275.02 |
| 1490918400000 | 7208.53 |
| 1491177600000 | 7229.44 |
| 1491264000000 | 7212.65 |
| 1491350400000 | 7232.86 |
| 1491436800000 | 7192.97 |
| 1491523200000 | 7236.77 |
| 1491782400000 | 7248.04 |
| 1491868800000 | 7202.25 |
| 1491955200000 | 7211.35 |
| 1492041600000 | 7228.72 |
| 1492128000000 | 7228.72 |
| 1492387200000 | 7193.91 |
| 1492473600000 | 7006.26 |
| 1492560000000 | 6926.37 |
| 1492646400000 | 6953.37 |
| 1492732800000 | 7001.56 |
| 1492992000000 | 7048.05 |
| 1493078400000 | 7028.77 |
| 1493164800000 | 7023.68 |
| 1493251200000 | 7010.31 |
| 1493337600000 | 7003.44 |
| 1493596800000 | 7059.63 |
| 1493683200000 | 7071.85 |
| 1493769600000 | 7023.72 |
| 1493856000000 | 6967.71 |
| 1493942400000 | 6904.38 |
| 1494201600000 | 6941.06 |
| 1494288000000 | 6927.29 |
| 1494374400000 | 6972.89 |
| 1494460800000 | 7006.65 |
| 1494547200000 | 6985.68 |
| 1494806400000 | 7000.07 |
| 1494892800000 | 7020.98 |
| 1494979200000 | 6931.89 |
| 1495065600000 | 6889.85 |
| 1495152000000 | 6875.38 |
| 1495411200000 | 6943.25 |
| 1495497600000 | 6957.43 |
| 1495584000000 | 6978.46 |
| 1495670400000 | 7004.27 |
| 1495756800000 | 7054.2 |
| 1496016000000 | 7001.51 |
| 1496102400000 | 7002.03 |
| 1496188800000 | 6988.2 |
| 1496275200000 | 6974.73 |
| 1496361600000 | 7088.52 |
| 1496620800000 | 7056.07 |
| 1496707200000 | 7051.46 |
| 1496793600000 | 7037.14 |
| 1496880000000 | 7054.89 |
| 1496966400000 | 7149 |
| 1497225600000 | 7169.77 |
| 1497312000000 | 7220.72 |
| 1497398400000 | 7270.41 |
| 1497484800000 | 7185.33 |
| 1497571200000 | 7186.79 |
| 1497830400000 | 7255.01 |
| 1497916800000 | 7284 |
| 1498003200000 | 7166.13 |
| 1498089600000 | 7197.38 |
| 1498176000000 | 7178.73 |
| 1498435200000 | 7195.05 |
| 1498521600000 | 7154.45 |
| 1498608000000 | 7099.22 |
| 1498694400000 | 7163.84 |
| 1498780800000 | 7081.62 |
| 1499040000000 | 7056.43 |
| 1499126400000 | 7076.81 |
| 1499212800000 | 7070.77 |
| 1499299200000 | 7062.85 |
| 1499385600000 | 7082.63 |
| 1499644800000 | 7116.34 |
| 1499731200000 | 7145.46 |
| 1499817600000 | 7128.15 |
| 1499904000000 | 7204.37 |
| 1499990400000 | 7202.98 |
| 1500249600000 | 7211.98 |
| 1500336000000 | 7264.63 |
| 1500422400000 | 7302.52 |
| 1500508800000 | 7365.83 |
| 1500595200000 | 7322.55 |
| 1500854400000 | 7281.43 |
| 1500940800000 | 7314.89 |
| 1501027200000 | 7338.43 |
| 1501113600000 | 7360.29 |
| 1501200000000 | 7286.37 |
| 1501459200000 | 7265.36 |
| 1501545600000 | 7290.51 |
| 1501632000000 | 7283.71 |
| 1501718400000 | 7309.17 |
| 1501804800000 | 7331.72 |
| 1502064000000 | 7374.64 |
| 1502150400000 | 7392.77 |
| 1502236800000 | 7378.67 |
| 1502323200000 | 7353.28 |
| 1502409600000 | 7268.01 |
| 1502668800000 | 7323.9 |
| 1502755200000 | 7388.34 |
| 1502841600000 | 7449.96 |
| 1502928000000 | 7451.78 |
| 1503014400000 | 7427.36 |
| 1503273600000 | 7402.79 |
| 1503360000000 | 7482.33 |
| 1503446400000 | 7482.06 |
| 1503532800000 | 7496.5 |
| 1503619200000 | 7465.59 |
| 1503878400000 | 7420.51 |
| 1503964800000 | 7388.01 |
| 1504051200000 | 7396.8 |
| 1504137600000 | 7485.33 |
| 1504224000000 | 7481.27 |
| 1504483200000 | 7448.64 |
| 1504569600000 | 7449.12 |
| 1504656000000 | 7392.52 |
| 1504742400000 | 7395.29 |
| 1504828800000 | 7368.28 |
| 1505088000000 | 7397.07 |
| 1505174400000 | 7377.93 |
| 1505260800000 | 7379.1 |
| 1505347200000 | 7287.26 |
| 1505433600000 | 7145.63 |
| 1505692800000 | 7213.68 |
| 1505779200000 | 7218.75 |
| 1505865600000 | 7231.39 |
| 1505952000000 | 7126.66 |
| 1506038400000 | 7166.53 |
| 1506297600000 | 7131.07 |
| 1506384000000 | 7119.3 |
| 1506470400000 | 7154.03 |
| 1506556800000 | 7109.79 |
| 1506643200000 | 7148.07 |
| 1506902400000 | 7251.98 |
| 1506988800000 | 7258.31 |
| 1507075200000 | 7238.94 |
| 1507161600000 | 7298.08 |
| 1507248000000 | 7374.49 |
| 1507507200000 | 7351.3 |
| 1507593600000 | 7337.48 |
| 1507680000000 | 7356.41 |
| 1507766400000 | 7423.33 |
| 1507852800000 | 7404.54 |
| 1508112000000 | 7438.76 |
| 1508198400000 | 7507.34 |
| 1508284800000 | 7513.54 |
| 1508371200000 | 7495.58 |
| 1508457600000 | 7488.88 |
| 1508716800000 | 7463.98 |
| 1508803200000 | 7476.33 |
| 1508889600000 | 7371.82 |
| 1508976000000 | 7409.63 |
| 1509062400000 | 7434.64 |
| 1509321600000 | 7417.48 |
| 1509408000000 | 7368.92 |
| 1509494400000 | 7426.71 |
| 1509580800000 | 7553.96 |
| 1509667200000 | 7558.96 |
| 1509926400000 | 7535.15 |
| 1510012800000 | 7574.98 |
| 1510099200000 | 7630.73 |
| 1510185600000 | 7640.56 |
| 1510272000000 | 7574.23 |
| 1510531200000 | 7643.08 |
| 1510617600000 | 7586.87 |
| 1510704000000 | 7501.22 |
| 1510790400000 | 7503.44 |
| 1510876800000 | 7497.49 |
| 1511136000000 | 7461.26 |
| 1511222400000 | 7543.4 |
| 1511308800000 | 7542.9 |
| 1511395200000 | 7545.08 |
| 1511481600000 | 7538.46 |
| 1511740800000 | 7546.39 |
| 1511827200000 | 7579.78 |
| 1511913600000 | 7470.79 |
| 1512000000000 | 7365.02 |
| 1512086400000 | 7402.55 |
| 1512345600000 | 7389.27 |
| 1512432000000 | 7379.57 |
| 1512518400000 | 7341.57 |
| 1512604800000 | 7318.71 |
| 1512691200000 | 7365.84 |
| 1512950400000 | 7423.39 |
| 1513036800000 | 7453.35 |
| 1513123200000 | 7492.78 |
| 1513209600000 | 7461.82 |
| 1513296000000 | 7499.74 |
| 1513555200000 | 7506.83 |
| 1513641600000 | 7546.54 |
| 1513728000000 | 7532.25 |
| 1513814400000 | 7569.44 |
| 1513900800000 | 7596.93 |
| 1514160000000 | 7596.94 |
| 1514246400000 | 7591.36 |
| 1514332800000 | 7611.84 |
| 1514419200000 | 7645.45 |
| 1514505600000 | 7601.67 |
| 1514851200000 | 7623.25 |
| 1514937600000 | 7690.1 |
| 1515024000000 | 7704.38 |
| 1515110400000 | 7729 |
| 1515369600000 | 7719.25 |
| 1515456000000 | 7757.45 |
| 1515542400000 | 7730.58 |
| 1515628800000 | 7717.98 |
| 1515715200000 | 7654.91 |
| 1515974400000 | 7644.68 |
| 1516060800000 | 7655.99 |
| 1516147200000 | 7622.73 |
| 1516233600000 | 7591.74 |
| 1516320000000 | 7626.42 |
| 1516579200000 | 7582.29 |
| 1516665600000 | 7592.44 |
| 1516752000000 | 7529.35 |
| 1516838400000 | 7473.68 |
| 1516924800000 | 7547.25 |
| 1517184000000 | 7599.17 |
| 1517270400000 | 7517.76 |
| 1517356800000 | 7504.22 |
| 1517443200000 | 7468.16 |
| 1517529600000 | 7481.2 |
| 1517788800000 | 7414.71 |
| 1517875200000 | 7230.56 |
| 1517961600000 | 7244.85 |
| 1518048000000 | 7171.71 |
| 1518134400000 | 7172.3 |
| 1518393600000 | 7195.97 |
| 1518480000000 | 7243.04 |
| 1518566400000 | 7243.49 |
| 1518652800000 | 7291.9 |
| 1518739200000 | 7306.95 |
| 1518998400000 | 7357.04 |
| 1519084800000 | 7352.38 |
| 1519171200000 | 7372.41 |
| 1519257600000 | 7378.84 |
| 1519344000000 | 7413.42 |
| 1519603200000 | 7497.5 |
| 1519689600000 | 7514.87 |
| 1519776000000 | 7518.06 |
| 1519862400000 | 7506.79 |
| 1519948800000 | 7433.07 |
| 1520208000000 | 7311.09 |
| 1520294400000 | 7421.19 |
| 1520380800000 | 7336.71 |
| 1520467200000 | 7436.37 |
| 1520553600000 | 7489.37 |
| 1520812800000 | 7569.06 |
| 1520899200000 | 7514.91 |
| 1520985600000 | 7494.79 |
| 1521072000000 | 7463.05 |
| 1521158400000 | 7426.14 |
| 1521417600000 | 7341.54 |
| 1521504000000 | 7336.06 |
| 1521590400000 | 7320.5 |
| 1521676800000 | 7266.86 |
| 1521763200000 | 7118.93 |
| 1522022400000 | 7080.92 |
| 1522108800000 | 7163.86 |
| 1522195200000 | 7066.23 |
| 1522281600000 | 7107.5 |
| 1522368000000 | 7107.5 |
| 1522627200000 | 7081.93 |
| 1522713600000 | 7100.83 |
| 1522800000000 | 7057.59 |
| 1522886400000 | 7125.1 |
| 1522972800000 | 7090.43 |
| 1523232000000 | 7123.25 |
| 1523318400000 | 7191.7 |
| 1523404800000 | 7188.14 |
| 1523491200000 | 7149.45 |
| 1523577600000 | 7170.97 |
| 1523836800000 | 7108.38 |
| 1523923200000 | 7105.73 |
| 1524009600000 | 7193.75 |
| 1524096000000 | 7214.78 |
| 1524182400000 | 7222.61 |
| 1524441600000 | 7224.33 |
| 1524528000000 | 7236.03 |
| 1524614400000 | 7215.76 |
| 1524700800000 | 7196.81 |
| 1524787200000 | 7328.52 |
| 1525046400000 | 7392.92 |
| 1525132800000 | 7471.29 |
| 1525219200000 | 7494.11 |
| 1525305600000 | 7539.68 |
| 1525392000000 | 7517.39 |
| 1525651200000 | 7502.29 |
| 1525737600000 | 7523.65 |
| 1525824000000 | 7507.59 |
| 1525910400000 | 7614.87 |
| 1525996800000 | 7630.03 |
| 1526256000000 | 7666.38 |
| 1526342400000 | 7627.52 |
| 1526428800000 | 7642.29 |
| 1526515200000 | 7627.09 |
| 1526601600000 | 7646.86 |
| 1526860800000 | 7746.45 |
| 1526947200000 | 7727.81 |
| 1527033600000 | 7701.13 |
| 1527120000000 | 7712.64 |
| 1527206400000 | 7744.97 |
| 1527465600000 | 7751.87 |
| 1527552000000 | 7736.09 |
| 1527638400000 | 7695.51 |
| 1527724800000 | 7735.02 |
| 1527811200000 | 7696.42 |
| 1528070400000 | 7803.51 |
| 1528156800000 | 7759.75 |
| 1528243200000 | 7784.91 |
| 1528329600000 | 7811.05 |
| 1528416000000 | 7745.05 |
| 1528675200000 | 7766.67 |
| 1528761600000 | 7792.64 |
| 1528848000000 | 7717.33 |
| 1528934400000 | 7674.64 |
| 1529020800000 | 7695.55 |
| 1529280000000 | 7698.95 |
| 1529366400000 | 7626.93 |
| 1529452800000 | 7712.21 |
| 1529539200000 | 7677.89 |
| 1529625600000 | 7701.03 |
| 1529884800000 | 7637.14 |
| 1529971200000 | 7650.01 |
| 1530057600000 | 7645.02 |
| 1530144000000 | 7687.86 |
| 1530230400000 | 7662.78 |
| 1530489600000 | 7641.03 |
| 1530576000000 | 7636.77 |
| 1530662400000 | 7582.92 |
| 1530748800000 | 7598.32 |
| 1530835200000 | 7637.05 |
| 1531094400000 | 7733.06 |
| 1531180800000 | 7711.18 |
| 1531267200000 | 7630.9 |
| 1531353600000 | 7687.45 |
| 1531440000000 | 7715.95 |
| 1531699200000 | 7685.21 |
| 1531785600000 | 7666.97 |
| 1531872000000 | 7749.37 |
| 1531958400000 | 7766.27 |
| 1532044800000 | 7784.36 |
| 1532304000000 | 7722.06 |
| 1532390400000 | 7769.19 |
| 1532476800000 | 7779.54 |
| 1532563200000 | 7759.93 |
| 1532649600000 | 7825.43 |
| 1532908800000 | 7792.68 |
| 1532995200000 | 7827.52 |
| 1533081600000 | 7783.31 |
| 1533168000000 | 7728.86 |
| 1533254400000 | 7731.32 |
| 1533513600000 | 7810.68 |
| 1533600000000 | 7864.17 |
| 1533686400000 | 7922.52 |
| 1533772800000 | 7951.74 |
| 1533859200000 | 7915.13 |
| 1534118400000 | 7829.97 |
| 1534204800000 | 7856.12 |
| 1534291200000 | 7879.59 |
| 1534377600000 | 7866.11 |
| 1534464000000 | 7870.02 |
| 1534723200000 | 7902.58 |
| 1534809600000 | 7846.05 |
| 1534896000000 | 7815.43 |
| 1534982400000 | 7794.34 |
| 1535068800000 | 7801.3 |
| 1535328000000 | 7855.17 |
| 1535414400000 | 7898.26 |
| 1535500800000 | 7850.7 |
| 1535587200000 | 7813.41 |
| 1535673600000 | 7755.35 |
| 1535932800000 | 7792.7 |
| 1536019200000 | 7803.29 |
| 1536105600000 | 7621.24 |
| 1536192000000 | 7560.69 |
| 1536278400000 | 7498.92 |
| 1536537600000 | 7399.66 |
| 1536624000000 | 7412.39 |
| 1536710400000 | 7430.95 |
| 1536796800000 | 7438.02 |
| 1536883200000 | 7508.34 |
| 1537142400000 | 7453.81 |
| 1537228800000 | 7472.68 |
| 1537315200000 | 7557.39 |
| 1537401600000 | 7497.87 |
| 1537488000000 | 7666.44 |
| 1537747200000 | 7588.13 |
| 1537833600000 | 7572.44 |
| 1537920000000 | 7586.45 |
| 1538006400000 | 7583.46 |
| 1538092800000 | 7664.75 |
| 1538352000000 | 7627.53 |
| 1538438400000 | 7566.05 |
| 1538524800000 | 7535.49 |
| 1538611200000 | 7460.77 |
| 1538697600000 | 7396.79 |
| 1538956800000 | 7303.58 |
| 1539043200000 | 7249.38 |
| 1539129600000 | 7196.82 |
| 1539216000000 | 6985.66 |
| 1539302400000 | 7069.33 |
| 1539561600000 | 7032.71 |
| 1539648000000 | 7004.33 |
| 1539734400000 | 7092.8 |
| 1539820800000 | 7138.64 |
| 1539907200000 | 7156.26 |
| 1540166400000 | 7192.8 |
| 1540252800000 | 7057.71 |
| 1540339200000 | 7080.87 |
| 1540425600000 | 6992.37 |
| 1540512000000 | 6958.1 |
| 1540771200000 | 7004.22 |
| 1540857600000 | 7094.14 |
| 1540944000000 | 7115.62 |
| 1541030400000 | 7131.64 |
| 1541116800000 | 7256.71 |
| 1541376000000 | 7144.66 |
| 1541462400000 | 7175.97 |
| 1541548800000 | 7215.58 |
| 1541635200000 | 7259.71 |
| 1541721600000 | 7239.83 |
| 1541980800000 | 7330.07 |
| 1542067200000 | 7207.55 |
| 1542153600000 | 7129.95 |
| 1542240000000 | 7315.42 |
| 1542326400000 | 7323.71 |
| 1542585600000 | 7294.51 |
| 1542672000000 | 7216.7 |
| 1542758400000 | 7239.29 |
| 1542844800000 | 7217.98 |
| 1542931200000 | 7264.44 |
| 1543190400000 | 7270.12 |
| 1543276800000 | 7338.44 |
| 1543363200000 | 7355.34 |
| 1543449600000 | 7413.29 |
| 1543536000000 | 7355.52 |
| 1543795200000 | 7566.47 |
| 1543881600000 | 7531.78 |
| 1543968000000 | 7405.48 |
| 1544054400000 | 7285.67 |
| 1544140800000 | 7307.13 |
| 1544400000000 | 7274.01 |
| 1544486400000 | 7310.05 |
| 1544572800000 | 7343.88 |
| 1544659200000 | 7407.19 |
| 1544745600000 | 7336.91 |
| 1545004800000 | 7358.1 |
| 1545091200000 | 7257.97 |
| 1545177600000 | 7261.86 |
| 1545264000000 | 7143.63 |
| 1545350400000 | 7068.63 |
| 1545609600000 | 7042.31 |
| 1545696000000 | 7042.31 |
| 1545782400000 | 7066.07 |
| 1545868800000 | 7132.99 |
| 1545955200000 | 7170.07 |
| 1546214400000 | 7166.87 |
| 1546387200000 | 7103.29 |
| 1546473600000 | 7129.05 |
| 1546560000000 | 7178.74 |
| 1546819200000 | 7246.9 |
| 1546905600000 | 7312.86 |
| 1546992000000 | 7423.42 |
| 1547078400000 | 7445.77 |
| 1547164800000 | 7424.73 |
| 1547424000000 | 7342.81 |
| 1547510400000 | 7485.27 |
| 1547596800000 | 7468.1 |
| 1547683200000 | 7418.13 |
| 1547769600000 | 7486.74 |
| 1548028800000 | 7481.04 |
| 1548115200000 | 7390.99 |
| 1548201600000 | 7316.96 |
| 1548288000000 | 7343.77 |
| 1548374400000 | 7374.94 |
| 1548633600000 | 7382.1 |
| 1548720000000 | 7346.04 |
| 1548806400000 | 7425.43 |
| 1548892800000 | 7460.36 |
| 1548979200000 | 7473.78 |
| 1549238400000 | 7490.96 |
| 1549324800000 | 7665.66 |
| 1549411200000 | 7602.4 |
| 1549497600000 | 7628.9 |
| 1549584000000 | 7632.18 |
| 1549843200000 | 7674.74 |
| 1549929600000 | 7695.34 |
| 1550016000000 | 7755.42 |
| 1550102400000 | 7807.94 |
| 1550188800000 | 7739.97 |
| 1550448000000 | 7755.44 |
| 1550534400000 | 7711.38 |
| 1550620800000 | 7741.76 |
| 1550707200000 | 7741.57 |
| 1550793600000 | 7815.03 |
| 1551052800000 | 7849.59 |
| 1551139200000 | 7694.27 |
| 1551225600000 | 7642.92 |
| 1551312000000 | 7648.5 |
| 1551398400000 | 7702.25 |
| 1551657600000 | 7775.13 |
| 1551744000000 | 7766.74 |
| 1551830400000 | 7752.33 |
| 1551916800000 | 7776.18 |
| 1552003200000 | 7752.64 |
| 1552262400000 | 7719.85 |
| 1552348800000 | 7771.3 |
| 1552435200000 | 7679.57 |
| 1552521600000 | 7637.31 |
| 1552608000000 | 7668.07 |
| 1552867200000 | 7752.87 |
| 1552953600000 | 7732.99 |
| 1553040000000 | 7732.48 |
| 1553126400000 | 7809.23 |
| 1553212800000 | 7743.36 |
| 1553472000000 | 7675.54 |
| 1553558400000 | 7700.9 |
| 1553644800000 | 7685.69 |
| 1553731200000 | 7790.12 |
| 1553817600000 | 7879.77 |
| 1554076800000 | 7904.02 |
| 1554163200000 | 7978.21 |
| 1554249600000 | 7993.91 |
| 1554336000000 | 7994.22 |
| 1554422400000 | 7996.29 |
| 1554681600000 | 8005.49 |
| 1554768000000 | 8022.87 |
| 1554854400000 | 8009.28 |
| 1554940800000 | 7960.01 |
| 1555027200000 | 8009.74 |
| 1555286400000 | 7999.65 |
| 1555372800000 | 8059.89 |
| 1555459200000 | 8049 |
| 1555545600000 | 8045.56 |
| 1555632000000 | 8045.56 |
| 1555891200000 | 8056.87 |
| 1555977600000 | 8099.43 |
| 1556064000000 | 8095.03 |
| 1556150400000 | 8091.92 |
| 1556236800000 | 8105.32 |
| 1556496000000 | 8132.1 |
| 1556582400000 | 8007.64 |
| 1556668800000 | 8014.68 |
| 1556755200000 | 8030.86 |
| 1556841600000 | 8007.43 |
| 1557100800000 | 7863.55 |
| 1557187200000 | 7922.6 |
| 1557273600000 | 7898.24 |
| 1557360000000 | 7814.03 |
| 1557446400000 | 7856.73 |
| 1557705600000 | 7841.7 |
| 1557792000000 | 7805.06 |
| 1557878400000 | 7873.84 |
| 1557964800000 | 7950.48 |
| 1558051200000 | 7947.49 |
| 1558310400000 | 8039.62 |
| 1558396800000 | 7992.56 |
| 1558483200000 | 8096.75 |
| 1558569600000 | 8047.01 |
| 1558656000000 | 8041.1 |
| 1558915200000 | 8047 |
| 1559001600000 | 8099.54 |
| 1559088000000 | 8062.37 |
| 1559174400000 | 8012.4 |
| 1559260800000 | 8001.83 |
| 1559520000000 | 7943.68 |
| 1559606400000 | 7933.63 |
| 1559692800000 | 7947.68 |
| 1559779200000 | 7989.93 |
| 1559865600000 | 8034.79 |
| 1560124800000 | 8103.44 |
| 1560211200000 | 8177.46 |
| 1560297600000 | 8127.34 |
| 1560384000000 | 8129.88 |
| 1560470400000 | 8140.34 |
| 1560729600000 | 8147.61 |
| 1560816000000 | 8237.05 |
| 1560902400000 | 8312.24 |
| 1560988800000 | 8376.7 |
| 1561075200000 | 8348.73 |
| 1561334400000 | 8370.01 |
| 1561420800000 | 8357.05 |
| 1561507200000 | 8389.17 |
| 1561593600000 | 8474.09 |
| 1561680000000 | 8407.52 |
| 1561939200000 | 8457.88 |
| 1562025600000 | 8570.95 |
| 1562112000000 | 8647.45 |
| 1562198400000 | 8652.7 |
| 1562284800000 | 8684.2 |
| 1562544000000 | 8573.59 |
| 1562630400000 | 8540.15 |
| 1562716800000 | 8564.55 |
| 1562803200000 | 8594.43 |
| 1562889600000 | 8590.74 |
| 1563148800000 | 8612.87 |
| 1563235200000 | 8688.21 |
| 1563321600000 | 8684.49 |
| 1563408000000 | 8649.97 |
| 1563494400000 | 8712.49 |
| 1563753600000 | 8675.32 |
| 1563840000000 | 8714.23 |
| 1563926400000 | 8684.64 |
| 1564012800000 | 8702.05 |
| 1564099200000 | 8694.35 |
| 1564358400000 | 8776.46 |
| 1564444800000 | 8828.62 |
| 1564531200000 | 8700.37 |
| 1564617600000 | 8684.43 |
| 1564704000000 | 8588.38 |
| 1564963200000 | 8359.82 |
| 1565049600000 | 8201.68 |
| 1565136000000 | 8237.96 |
| 1565222400000 | 8342.04 |
| 1565308800000 | 8364.46 |
| 1565568000000 | 8312.94 |
| 1565654400000 | 8263.96 |
| 1565740800000 | 8257.09 |
| 1565827200000 | 8145.19 |
| 1565913600000 | 8173.11 |
| 1566172800000 | 8288.66 |
| 1566259200000 | 8349.15 |
| 1566345600000 | 8311.22 |
| 1566432000000 | 8200.91 |
| 1566518400000 | 8203.31 |
| 1566777600000 | 8111.38 |
| 1566864000000 | 8096.94 |
| 1566950400000 | 8139.54 |
| 1567036800000 | 8168.94 |
| 1567123200000 | 8255.94 |
| 1567382400000 | 8281.8 |
| 1567468800000 | 8279.86 |
| 1567555200000 | 8357.2 |
| 1567641600000 | 8327.02 |
| 1567728000000 | 8413.09 |
| 1567987200000 | 8402.22 |
| 1568073600000 | 8365.87 |
| 1568160000000 | 8429.02 |
| 1568246400000 | 8460.01 |
| 1568332800000 | 8425.45 |
| 1568592000000 | 8404.01 |
| 1568678400000 | 8338.46 |
| 1568764800000 | 8314.96 |
| 1568851200000 | 8271.47 |
| 1568937600000 | 8246.96 |
| 1569196800000 | 8279.18 |
| 1569283200000 | 8273.55 |
| 1569369600000 | 8243.39 |
| 1569456000000 | 8256.49 |
| 1569542400000 | 8300.64 |
| 1569801600000 | 8257.59 |
| 1569888000000 | 8328.92 |
| 1569974400000 | 8198.34 |
| 1570060800000 | 8076.47 |
| 1570147200000 | 8147.33 |
| 1570406400000 | 8157.67 |
| 1570492800000 | 8239.37 |
| 1570579200000 | 8165.34 |
| 1570665600000 | 8142.67 |
| 1570752000000 | 8007.17 |
| 1571011200000 | 8104.82 |
| 1571097600000 | 7978.39 |
| 1571184000000 | 8033.15 |
| 1571270400000 | 8043.68 |
| 1571356800000 | 7984.17 |
| 1571616000000 | 7957.36 |
| 1571702400000 | 8032.46 |
| 1571788800000 | 8014.8 |
| 1571875200000 | 8067.02 |
| 1571961600000 | 8110.85 |
| 1572220800000 | 8135.81 |
| 1572307200000 | 8129.56 |
| 1572393600000 | 8118.71 |
| 1572480000000 | 8103.56 |
| 1572566400000 | 8146.43 |
| 1572825600000 | 8209.14 |
| 1572912000000 | 8255.37 |
| 1572998400000 | 8233.47 |
| 1573084800000 | 8329.24 |
| 1573171200000 | 8308.7 |
| 1573430400000 | 8212.5 |
| 1573516800000 | 8246.66 |
| 1573603200000 | 8144.5 |
| 1573689600000 | 8103.71 |
| 1573776000000 | 8148.13 |
| 1574035200000 | 8125.82 |
| 1574121600000 | 8216.16 |
| 1574208000000 | 8129.99 |
| 1574294400000 | 8040.44 |
| 1574380800000 | 8128.47 |
| 1574640000000 | 8120.62 |
| 1574726400000 | 8198.95 |
| 1574812800000 | 8228.45 |
| 1574899200000 | 8201.6 |
| 1574985600000 | 8126.53 |
| 1575244800000 | 8182.31 |
| 1575331200000 | 8048.93 |
| 1575417600000 | 7883.02 |
| 1575504000000 | 7909.64 |
| 1575590400000 | 7990 |
| 1575849600000 | 7960.78 |
| 1575936000000 | 7907.11 |
| 1576022400000 | 7981.76 |
| 1576108800000 | 8066.1 |
| 1576195200000 | 7999.37 |
| 1576454400000 | 8071.44 |
| 1576540800000 | 8181.66 |
| 1576627200000 | 8224.05 |
| 1576713600000 | 8242.26 |
| 1576800000000 | 8240.29 |
| 1577059200000 | 8310.02 |
| 1577145600000 | 8308.22 |
| 1577232000000 | 8308.22 |
| 1577318400000 | 8295.28 |
| 1577404800000 | 8314.32 |
| 1577664000000 | 8319.45 |
| 1577750400000 | 8172.31 |
| 1577923200000 | 8242.94 |
| 1578009600000 | 8312.53 |
| 1578268800000 | 8219.55 |
| 1578355200000 | 8278.46 |
| 1578441600000 | 8254.3 |
| 1578528000000 | 8364.83 |
| 1578614400000 | 8439.68 |
| 1578873600000 | 8501.34 |
| 1578960000000 | 8532.65 |
| 1579046400000 | 8545.93 |
| 1579132800000 | 8574.14 |
| 1579219200000 | 8619.52 |
| 1579478400000 | 8612.66 |
| 1579564800000 | 8476.15 |
| 1579651200000 | 8485.77 |
| 1579737600000 | 8428.33 |
| 1579824000000 | 8458.73 |
| 1580083200000 | 8403.74 |
| 1580169600000 | 8359.47 |
| 1580256000000 | 8291.64 |
| 1580342400000 | 8124.17 |
| 1580428800000 | 8062.27 |
| 1580688000000 | 8089.76 |
| 1580774400000 | 8153.93 |
| 1580860800000 | 8229.42 |
| 1580947200000 | 8365.41 |
| 1581033600000 | 8286.87 |
| 1581292800000 | 8255.03 |
| 1581379200000 | 8323.73 |
| 1581465600000 | 8392.73 |
| 1581552000000 | 8339.51 |
| 1581638400000 | 8378.11 |
| 1581897600000 | 8386.59 |
| 1581984000000 | 8315.15 |
| 1582070400000 | 8397.67 |
| 1582156800000 | 8408.27 |
| 1582243200000 | 8311.69 |
| 1582502400000 | 8161.71 |
| 1582588800000 | 8028.04 |
| 1582675200000 | 7922.82 |
| 1582761600000 | 7941.8 |
| 1582848000000 | 7689.71 |
| 1583107200000 | 7730.4 |
| 1583193600000 | 7795.03 |
| 1583280000000 | 7735.08 |
| 1583366400000 | 7771.43 |
| 1583452800000 | 7543.84 |
| 1583712000000 | 7052.94 |
| 1583798400000 | 7193.6 |
| 1583884800000 | 7078.43 |
| 1583971200000 | 6692.4 |
| 1584057600000 | 6792.34 |
| 1584316800000 | 6343.01 |
| 1584403200000 | 6585.99 |
| 1584489600000 | 6292.06 |
| 1584576000000 | 6113.54 |
| 1584662400000 | 6189.74 |
| 1584921600000 | 5896.17 |
| 1585008000000 | 6115.55 |
| 1585094400000 | 6471.3 |
| 1585180800000 | 6405.32 |
| 1585267200000 | 6188.62 |
| 1585526400000 | 6318.2 |
| 1585612800000 | 6315.11 |
| 1585699200000 | 6380.12 |
| 1585785600000 | 6313.65 |
| 1585872000000 | 6281.49 |
| 1586131200000 | 6542.85 |
| 1586217600000 | 6643.54 |
| 1586304000000 | 6566.02 |
| 1586390400000 | 6747.89 |
| 1586476800000 | 6747.89 |
| 1586736000000 | 6766.23 |
| 1586822400000 | 6860.65 |
| 1586908800000 | 6822.36 |
| 1586995200000 | 6797.66 |
| 1587081600000 | 6902.68 |
| 1587340800000 | 6834.07 |
| 1587427200000 | 6717.9 |
| 1587513600000 | 6710.42 |
| 1587600000000 | 6736.64 |
| 1587686400000 | 6737.67 |
| 1587945600000 | 6852.14 |
| 1588032000000 | 6879.82 |
| 1588118400000 | 6977.79 |
| 1588204800000 | 6989.38 |
| 1588291200000 | 6775.52 |
| 1588550400000 | 6767.33 |
| 1588636800000 | 6864.34 |
| 1588723200000 | 6934.22 |
| 1588809600000 | 6965.04 |
| 1588896000000 | 6978.77 |
| 1589155200000 | 7084.86 |
| 1589241600000 | 7047.3 |
| 1589328000000 | 7078.02 |
| 1589414400000 | 6950.24 |
| 1589500800000 | 7047.04 |
| 1589760000000 | 7132.04 |
| 1589846400000 | 7277.16 |
| 1589932800000 | 7300.04 |
| 1590019200000 | 7278.68 |
| 1590105600000 | 7065.79 |
| 1590364800000 | 7159.04 |
| 1590451200000 | 7315.41 |
| 1590537600000 | 7329.47 |
| 1590624000000 | 7344.47 |
| 1590710400000 | 7238.38 |
| 1590969600000 | 7404.13 |
| 1591056000000 | 7511.97 |
| 1591142400000 | 7667.19 |
| 1591228800000 | 7734.06 |
| 1591315200000 | 7732.82 |
| 1591574400000 | 7790.06 |
| 1591660800000 | 7900.47 |
| 1591747200000 | 7890.2 |
| 1591833600000 | 7674.81 |
| 1591920000000 | 7609.94 |
| 1592179200000 | 7444.14 |
| 1592265600000 | 7664.91 |
| 1592352000000 | 7792.78 |
| 1592438400000 | 7799.12 |
| 1592524800000 | 7848.27 |
| 1592784000000 | 7809.45 |
| 1592870400000 | 7846.74 |
| 1592956800000 | 7856.37 |
| 1593043200000 | 7739.21 |
| 1593129600000 | 7830.91 |
| 1593388800000 | 7766.9 |
| 1593475200000 | 7809.25 |
| 1593561600000 | 7809.18 |
| 1593648000000 | 7951.44 |
| 1593734400000 | 8003.7 |
| 1593993600000 | 8051.43 |
| 1594080000000 | 7951.13 |
| 1594166400000 | 7902.32 |
| 1594252800000 | 7895.87 |
| 1594339200000 | 7811.96 |
| 1594598400000 | 7909.2 |
| 1594684800000 | 7904.07 |
| 1594771200000 | 7971.13 |
| 1594857600000 | 7869.75 |
| 1594944000000 | 7939.08 |
| 1595203200000 | 7862.12 |
| 1595289600000 | 8037.36 |
| 1595376000000 | 7947.33 |
| 1595462400000 | 7963.92 |
| 1595548800000 | 7803.7 |
| 1595808000000 | 7774.58 |
| 1595894400000 | 7761.13 |
| 1595980800000 | 7752.15 |
| 1596067200000 | 7706.21 |
| 1596153600000 | 7604.71 |
| 1596412800000 | 7605.16 |
| 1596499200000 | 7775.43 |
| 1596585600000 | 7768.97 |
| 1596672000000 | 7801.94 |
| 1596758400000 | 7763.46 |
| 1597017600000 | 7794.96 |
| 1597104000000 | 7855 |
| 1597190400000 | 7905.35 |
| 1597276800000 | 7879.57 |
| 1597363200000 | 7886.95 |
| 1597622400000 | 7912.16 |
| 1597708800000 | 7918.99 |
| 1597795200000 | 7977.74 |
| 1597881600000 | 7879.15 |
| 1597968000000 | 7949.17 |
| 1598227200000 | 8029.61 |
| 1598313600000 | 8039.92 |
| 1598400000000 | 8008.28 |
| 1598486400000 | 8009.43 |
| 1598572800000 | 8015.83 |
| 1598832000000 | 8004.88 |
| 1598918400000 | 7907.47 |
| 1599004800000 | 8032.7 |
| 1599091200000 | 8053.51 |
| 1599177600000 | 7872.76 |
| 1599436800000 | 7939.34 |
| 1599523200000 | 8013.78 |
| 1599609600000 | 7958.34 |
| 1599696000000 | 8059.24 |
| 1599782400000 | 8094.31 |
| 1600041600000 | 8099.83 |
| 1600128000000 | 8144.79 |
| 1600214400000 | 8124.69 |
| 1600300800000 | 8035.35 |
| 1600387200000 | 8037.62 |
| 1600646400000 | 7982.7 |
| 1600732800000 | 7945.91 |
| 1600819200000 | 7993.41 |
| 1600905600000 | 7880.23 |
| 1600992000000 | 7960.96 |
| 1601251200000 | 7909.27 |
| 1601337600000 | 7936.13 |
| 1601424000000 | 7830.05 |
| 1601510400000 | 7936.14 |
| 1601596800000 | 7817.93 |
| 1601856000000 | 7969.16 |
| 1601942400000 | 8015.37 |
| 1602028800000 | 8124.27 |
| 1602115200000 | 8168.23 |
| 1602201600000 | 8162.93 |
| 1602460800000 | 8165.56 |
| 1602547200000 | 8240.2 |
| 1602633600000 | 8200.32 |
| 1602720000000 | 8176.17 |
| 1602806400000 | 8146.97 |
| 1603065600000 | 8137.72 |
| 1603152000000 | 8117.71 |
| 1603238400000 | 8062.81 |
| 1603324800000 | 8082.1 |
| 1603411200000 | 8100.52 |
| 1603670400000 | 8110.23 |
| 1603756800000 | 8002.54 |
| 1603843200000 | 7978.43 |
| 1603929600000 | 7916.07 |
| 1604016000000 | 7816.13 |
| 1604275200000 | 7872.05 |
| 1604361600000 | 8020.28 |
| 1604448000000 | 8103.75 |
| 1604534400000 | 8252.94 |
| 1604620800000 | 8278.38 |
| 1604880000000 | 8399.22 |
| 1604966400000 | 8406.2 |
| 1605052800000 | 8511.59 |
| 1605139200000 | 8534.17 |
| 1605225600000 | 8516.7 |
| 1605484800000 | 8677.61 |
| 1605571200000 | 8634.17 |
| 1605657600000 | 8650.13 |
| 1605744000000 | 8680.83 |
| 1605830400000 | 8706.02 |
| 1606089600000 | 8690.1 |
| 1606176000000 | 8781.5 |
| 1606262400000 | 8787.75 |
| 1606348800000 | 8797.17 |
| 1606435200000 | 8793.11 |
| 1606694400000 | 8645.36 |
| 1606780800000 | 8705.67 |
| 1606867200000 | 8736.96 |
| 1606953600000 | 8714.47 |
| 1607040000000 | 8765.15 |
| 1607299200000 | 8882.44 |
| 1607385600000 | 8852.72 |
| 1607472000000 | 8918.1 |
| 1607558400000 | 9004.12 |
| 1607644800000 | 9031.4 |
| 1607904000000 | 8993.35 |
| 1607990400000 | 8904.62 |
| 1608076800000 | 8932.54 |
| 1608163200000 | 8986.03 |
| 1608249600000 | 8981.57 |
| 1608508800000 | 9046.36 |
| 1608595200000 | 8938.63 |
| 1608681600000 | 8922.66 |
| 1608768000000 | 8963.49 |
| 1608854400000 | 8963.49 |
| 1609113600000 | 9012.08 |
| 1609200000000 | 9065.64 |
| 1609286400000 | 9090.73 |
| 1609372800000 | 8992.73 |
| 1609718400000 | 9172 |
| 1609804800000 | 9238.22 |
| 1609891200000 | 9190.6 |
| 1609977600000 | 9266.76 |
| 1610064000000 | 9358.51 |
| 1610323200000 | 9291.51 |
| 1610409600000 | 9261.53 |
| 1610496000000 | 9273.86 |
| 1610582400000 | 9303.96 |
| 1610668800000 | 9302.88 |
| 1610928000000 | 9274.72 |
| 1611014400000 | 9426.5 |
| 1611100800000 | 9482.2 |
| 1611187200000 | 9475.59 |
| 1611273600000 | 9426.12 |
| 1611532800000 | 9469.68 |
| 1611619200000 | 9374.59 |
| 1611705600000 | 9305.23 |
| 1611792000000 | 9093.79 |
| 1611878400000 | 9041.39 |
| 1612137600000 | 9144.11 |
| 1612224000000 | 9261.77 |
| 1612310400000 | 9319.08 |
| 1612396800000 | 9239.63 |
| 1612483200000 | 9326.47 |
| 1612742400000 | 9399.48 |
| 1612828800000 | 9347.74 |
| 1612915200000 | 9381.81 |
| 1613001600000 | 9425.59 |
| 1613088000000 | 9363.83 |
| 1613347200000 | 9391.92 |
| 1613433600000 | 9493.19 |
| 1613520000000 | 9502.53 |
| 1613606400000 | 9389.18 |
| 1613692800000 | 9360.09 |
| 1613952000000 | 9331.63 |
| 1614038400000 | 9412.59 |
| 1614124800000 | 9306.96 |
| 1614211200000 | 9386.57 |
| 1614297600000 | 9119.78 |
| 1614556800000 | 9318.44 |
| 1614643200000 | 9270.18 |
| 1614729600000 | 9345.03 |
| 1614816000000 | 9262.16 |
| 1614902400000 | 9213.13 |
| 1615161600000 | 9190.84 |
| 1615248000000 | 9246.69 |
| 1615334400000 | 9215.71 |
| 1615420800000 | 9267.45 |
| 1615507200000 | 9289.34 |
| 1615766400000 | 9329.33 |
| 1615852800000 | 9375.46 |
| 1615939200000 | 9343.3 |
| 1616025600000 | 9356.16 |
| 1616112000000 | 9308.89 |
| 1616371200000 | 9340.1 |
| 1616457600000 | 9275.56 |
| 1616544000000 | 9239.22 |
| 1616630400000 | 9251.55 |
| 1616716800000 | 9308.58 |
| 1616976000000 | 9313.27 |
| 1617062400000 | 9329.84 |
| 1617148800000 | 9285.21 |
| 1617235200000 | 9334.49 |
| 1617321600000 | 9337.55 |
| 1617580800000 | 9328.37 |
| 1617667200000 | 9402.64 |
| 1617753600000 | 9460.91 |
| 1617840000000 | 9604.43 |
| 1617926400000 | 9563.15 |
| 1618185600000 | 9491.92 |
| 1618272000000 | 9535.46 |
| 1618358400000 | 9642.43 |
| 1618444800000 | 9689.52 |
| 1618531200000 | 9672.82 |
| 1618790400000 | 9611.01 |
| 1618876800000 | 9591.05 |
| 1618963200000 | 9548.6 |
| 1619049600000 | 9666.52 |
| 1619136000000 | 9701.08 |
| 1619395200000 | 9728.82 |
| 1619481600000 | 9678.37 |
| 1619568000000 | 9721.75 |
| 1619654400000 | 9741.64 |
| 1619740800000 | 9674.19 |
| 1620000000000 | 9606.1 |
| 1620086400000 | 9641.18 |
| 1620172800000 | 9642.61 |
| 1620259200000 | 9672.1 |
| 1620345600000 | 9689.13 |
| 1620604800000 | 9693.49 |
| 1620691200000 | 9543.81 |
| 1620777600000 | 9470.12 |
| 1620864000000 | 9401.2 |
| 1620950400000 | 9447.69 |
| 1621209600000 | 9453.56 |
| 1621296000000 | 9513.75 |
| 1621382400000 | 9407.23 |
| 1621468800000 | 9481.81 |
| 1621555200000 | 9480.78 |
| 1621814400000 | 9500.46 |
| 1621900800000 | 9629.92 |
| 1621987200000 | 9636.07 |
| 1622073600000 | 9618.27 |
| 1622160000000 | 9651 |
| 1622419200000 | 9621.94 |
| 1622505600000 | 9691.46 |
| 1622592000000 | 9715.17 |
| 1622678400000 | 9699.32 |
| 1622764800000 | 9717.42 |
| 1623024000000 | 9717.16 |
| 1623110400000 | 9728.6 |
| 1623196800000 | 9716.04 |
| 1623283200000 | 9737.01 |
| 1623369600000 | 9737.04 |
| 1623628800000 | 9749.96 |
| 1623715200000 | 9764.44 |
| 1623801600000 | 9748.03 |
| 1623888000000 | 9733.02 |
| 1623974400000 | 9819.06 |
| 1624233600000 | 9647.33 |
| 1624320000000 | 9696.09 |
| 1624406400000 | 9727.4 |
| 1624492800000 | 9760.29 |
| 1624579200000 | 9815.47 |
| 1624838400000 | 9804.95 |
| 1624924800000 | 9770.85 |
| 1625011200000 | 9793.53 |
| 1625097600000 | 9760.2 |
| 1625184000000 | 9766.4 |
| 1625443200000 | 9772.2 |
| 1625529600000 | 9713.28 |
| 1625616000000 | 9773.8 |
| 1625702400000 | 9676.83 |
| 1625788800000 | 9653.05 |
| 1626048000000 | 9691.82 |
| 1626134400000 | 9744.96 |
| 1626220800000 | 9730.18 |
| 1626307200000 | 9689.89 |
| 1626393600000 | 9742.24 |
| 1626652800000 | 9671.52 |
| 1626739200000 | 9657.56 |
| 1626825600000 | 9690.17 |
| 1626912000000 | 9776.44 |
| 1626998400000 | 9717.88 |
| 1627257600000 | 9588.44 |
| 1627344000000 | 9431.7 |
| 1627430400000 | 9426.84 |
| 1627516800000 | 9524.79 |
| 1627603200000 | 9487.35 |
| 1627862400000 | 9622.18 |
| 1627948800000 | 9618.3 |
| 1628035200000 | 9673.23 |
| 1628121600000 | 9665.83 |
| 1628208000000 | 9675.73 |
| 1628467200000 | 9684.84 |
| 1628553600000 | 9716.6 |
| 1628640000000 | 9722.33 |
| 1628726400000 | 9711.14 |
| 1628812800000 | 9762.34 |
| 1629072000000 | 9662.88 |
| 1629158400000 | 9626.8 |
| 1629244800000 | 9616.22 |
| 1629331200000 | 9564.54 |
| 1629417600000 | 9503.97 |
| 1629676800000 | 9566.39 |
| 1629763200000 | 9669.92 |
| 1629849600000 | 9705.18 |
| 1629936000000 | 9646.76 |
| 1630022400000 | 9663.68 |
| 1630281600000 | 9713.35 |
| 1630368000000 | 9736.35 |
| 1630454400000 | 9786.05 |
| 1630540800000 | 9777.09 |
| 1630627200000 | 9813.65 |
| 1630886400000 | 9877.83 |
| 1630972800000 | 9878.01 |
| 1631059200000 | 9847.08 |
| 1631145600000 | 9632.04 |
| 1631232000000 | 9690.35 |
| 1631491200000 | 9649.91 |
| 1631577600000 | 9619.62 |
| 1631664000000 | 9552.41 |
| 1631750400000 | 9538.99 |
| 1631836800000 | 9531.62 |
| 1632096000000 | 9346.94 |
| 1632182400000 | 9404.71 |
| 1632268800000 | 9453.33 |
| 1632355200000 | 9505.88 |
| 1632441600000 | 9417.23 |
| 1632700800000 | 9443.42 |
| 1632787200000 | 9429.99 |
| 1632873600000 | 9429.06 |
| 1632960000000 | 9536 |
| 1633046400000 | 9410.13 |
| 1633305600000 | 9407.65 |
| 1633392000000 | 9381.19 |
| 1633478400000 | 9344.24 |
| 1633564800000 | 9454.36 |
| 1633651200000 | 9474.06 |
| 1633910400000 | 9503.61 |
| 1633996800000 | 9478.67 |
| 1634083200000 | 9504.92 |
| 1634169600000 | 9538.59 |
| 1634256000000 | 9556.1 |
| 1634515200000 | 9604.54 |
| 1634601600000 | 9681.91 |
| 1634688000000 | 9738.53 |
| 1634774400000 | 9705.28 |
| 1634860800000 | 9735.76 |
| 1635120000000 | 9771.15 |
| 1635206400000 | 9766.12 |
| 1635292800000 | 9779.74 |
| 1635379200000 | 9743.56 |
| 1635465600000 | 9686.03 |
| 1635724800000 | 9746.8 |
| 1635811200000 | 9678.24 |
| 1635897600000 | 9651.95 |
| 1635984000000 | 9772.11 |
| 1636070400000 | 9808.63 |
| 1636329600000 | 9753.74 |
| 1636416000000 | 9719.87 |
| 1636502400000 | 9739.17 |
| 1636588800000 | 9756.27 |
| 1636675200000 | 9814.95 |
| 1636934400000 | 9878.29 |
| 1637020800000 | 9825.22 |
| 1637107200000 | 9697.02 |
| 1637193600000 | 9662.9 |
| 1637280000000 | 9671.55 |
| 1637539200000 | 9658.6 |
| 1637625600000 | 9669.54 |
| 1637712000000 | 9684.51 |
| 1637798400000 | 9703.48 |
| 1637884800000 | 9461.56 |
| 1638144000000 | 9420.66 |
| 1638230400000 | 9380.41 |
| 1638316800000 | 9347.24 |
| 1638403200000 | 9297.6 |
| 1638489600000 | 9299.5 |
| 1638748800000 | 9256.8 |
| 1638835200000 | 9427.75 |
| 1638921600000 | 9582.47 |
| 1639008000000 | 9580.02 |
| 1639094400000 | 9515.38 |
| 1639353600000 | 9459.9 |
| 1639440000000 | 9402.28 |
| 1639526400000 | 9332.01 |
| 1639612800000 | 9302.73 |
| 1639699200000 | 9294.43 |
| 1639958400000 | 9209.16 |
| 1640044800000 | 9329.51 |
| 1640131200000 | 9315.49 |
| 1640217600000 | 9335.8 |
| 1640304000000 | 9367.79 |
| 1640563200000 | 9360.85 |
| 1640649600000 | 9369.82 |
| 1640736000000 | 9412.81 |
| 1640822400000 | 9426.54 |
| 1640908800000 | 9368.64 |
| 1641168000000 | 9357.57 |
| 1641254400000 | 9405.74 |
| 1641340800000 | 9349.44 |
| 1641427200000 | 9140.04 |
| 1641513600000 | 9210.86 |
| 1641772800000 | 9227.82 |
| 1641859200000 | 9188.5 |
| 1641945600000 | 9290.24 |
| 1642032000000 | 9285.75 |
| 1642118400000 | 9226.42 |
| 1642377600000 | 9237.05 |
| 1642464000000 | 9249.55 |
| 1642550400000 | 9187.31 |
| 1642636800000 | 9285.21 |
| 1642723200000 | 9163.06 |
| 1642982400000 | 9089.39 |
| 1643068800000 | 8905.1 |
| 1643155200000 | 8881.31 |
| 1643241600000 | 8730.04 |
| 1643328000000 | 8726.96 |
| 1643587200000 | 8780.1 |
| 1643673600000 | 8813.91 |
| 1643760000000 | 8841.14 |
| 1643846400000 | 8844.58 |
| 1643932800000 | 8935.13 |
| 1644192000000 | 8987.22 |
| 1644278400000 | 9024.35 |
| 1644364800000 | 9186.69 |
| 1644451200000 | 9188.36 |
| 1644537600000 | 9076.35 |
| 1644796800000 | 9042.88 |
| 1644883200000 | 9065.26 |
| 1644969600000 | 9140.09 |
| 1645056000000 | 9163.98 |
| 1645142400000 | 9077.22 |
| 1645401600000 | 9093.81 |
| 1645488000000 | 8977.64 |
| 1645574400000 | 9043.16 |
| 1645660800000 | 8880.9 |
| 1645747200000 | 8915.23 |
| 1646006400000 | 8949.19 |
| 1646092800000 | 9024.57 |
| 1646179200000 | 9000.35 |
| 1646265600000 | 9075.76 |
| 1646352000000 | 9084.54 |
| 1646611200000 | 8977.39 |
| 1646697600000 | 8857.52 |
| 1646784000000 | 8932.01 |
| 1646870400000 | 9115.62 |
| 1646956800000 | 9055.17 |
| 1647216000000 | 8994.02 |
| 1647302400000 | 8818.43 |
| 1647388800000 | 9053.76 |
| 1647475200000 | 9325.63 |
| 1647561600000 | 9381.9 |
| 1647820800000 | 9352.03 |
| 1647907200000 | 9430.36 |
| 1647993600000 | 9568.8 |
| 1648080000000 | 9623.87 |
| 1648166400000 | 9577.49 |
| 1648425600000 | 9645.26 |
| 1648512000000 | 9698.84 |
| 1648598400000 | 9768.46 |
| 1648684800000 | 9696.63 |
| 1648771200000 | 9735.16 |
| 1649030400000 | 9838.96 |
| 1649116800000 | 9894.01 |
| 1649203200000 | 9774.07 |
| 1649289600000 | 9656.26 |
| 1649376000000 | 9709.41 |
| 1649635200000 | 9598.97 |
| 1649721600000 | 9605 |
| 1649808000000 | 9569.98 |
| 1649894400000 | 9621.61 |
| 1649980800000 | 9621.61 |
| 1650240000000 | 9573.12 |
| 1650326400000 | 9613.87 |
| 1650412800000 | 9651.15 |
| 1650499200000 | 9607.38 |
| 1650585600000 | 9522.35 |
| 1650844800000 | 9456.11 |
| 1650931200000 | 9391.43 |
| 1651017600000 | 9397.51 |
| 1651104000000 | 9521.37 |
| 1651190400000 | 9559.25 |
| 1651449600000 | 9465.26 |
| 1651536000000 | 9487.45 |
| 1651622400000 | 9500.68 |
| 1651708800000 | 9629.5 |
| 1651795200000 | 9392.6 |
| 1652054400000 | 9223.91 |
| 1652140800000 | 9091.44 |
| 1652227200000 | 9129.69 |
| 1652313600000 | 8977.55 |
| 1652400000000 | 9187.89 |
| 1652659200000 | 9203.77 |
| 1652745600000 | 9196.09 |
| 1652832000000 | 9311.79 |
| 1652918400000 | 9160.21 |
| 1653004800000 | 9299.57 |
| 1653264000000 | 9258.03 |
| 1653350400000 | 9203.76 |
| 1653436800000 | 9212.18 |
| 1653523200000 | 9165.22 |
| 1653609600000 | 9314.99 |
| 1653868800000 | 9448.83 |
| 1653955200000 | 9421.23 |
| 1654041600000 | 9526.16 |
| 1654128000000 | 9470.31 |
| 1654214400000 | 9523.08 |
| 1654473600000 | 9516.19 |
| 1654560000000 | 9401.97 |
| 1654646400000 | 9461.68 |
| 1654732800000 | 9278.35 |
| 1654819200000 | 9257.76 |
| 1655078400000 | 9220.73 |
| 1655164800000 | 9055.43 |
| 1655251200000 | 8999.52 |
| 1655337600000 | 8818.04 |
| 1655424000000 | 8756.01 |
| 1655683200000 | 8731.56 |
| 1655769600000 | 8865.62 |
| 1655856000000 | 8741.64 |
| 1655942400000 | 8782.81 |
| 1656028800000 | 8907.83 |
| 1656288000000 | 9066.28 |
| 1656374400000 | 9199.26 |
| 1656460800000 | 9129.26 |
| 1656547200000 | 8978.3 |
| 1656633600000 | 8974.29 |
| 1656892800000 | 9022.89 |
| 1656979200000 | 9147.09 |
| 1657065600000 | 9090.75 |
| 1657152000000 | 9151.93 |
| 1657238400000 | 9193.24 |
| 1657497600000 | 9058.31 |
| 1657584000000 | 9063.36 |
| 1657670400000 | 9054.37 |
| 1657756800000 | 9115.38 |
| 1657843200000 | 9067.19 |
| 1658102400000 | 9102.15 |
| 1658188800000 | 9107.18 |
| 1658275200000 | 9265.91 |
| 1658361600000 | 9294.93 |
| 1658448000000 | 9272.25 |
| 1658707200000 | 9251.07 |
| 1658793600000 | 9295.32 |
| 1658880000000 | 9288.95 |
| 1658966400000 | 9327.8 |
| 1659052800000 | 9312.22 |
| 1659312000000 | 9312.65 |
| 1659398400000 | 9238.48 |
| 1659484800000 | 9284.88 |
| 1659571200000 | 9393.46 |
| 1659657600000 | 9448.26 |
| 1659916800000 | 9472.59 |
| 1660003200000 | 9470.48 |
| 1660089600000 | 9389.64 |
| 1660176000000 | 9570.74 |
| 1660262400000 | 9605.62 |
| 1660521600000 | 9597.08 |
| 1660608000000 | 9560.78 |
| 1660694400000 | 9532.38 |
| 1660780800000 | 9557.88 |
| 1660867200000 | 9622.64 |
| 1661126400000 | 9564.51 |
| 1661212800000 | 9472.06 |
| 1661299200000 | 9474.44 |
| 1661385600000 | 9631.69 |
| 1661472000000 | 9694.67 |
| 1661731200000 | 9560.86 |
| 1661817600000 | 9623.99 |
| 1661904000000 | 9603.16 |
| 1661990400000 | 9502.39 |
| 1662076800000 | 9474.25 |
| 1662336000000 | 9503.79 |
| 1662422400000 | 9419.49 |
| 1662508800000 | 9344.34 |
| 1662595200000 | 9448.9 |
| 1662681600000 | 9590.73 |
| 1662940800000 | 9613.75 |
| 1663027200000 | 9651.99 |
| 1663113600000 | 9384.22 |
| 1663200000000 | 9445.84 |
| 1663286400000 | 9382.57 |
| 1663545600000 | 9359.2 |
| 1663632000000 | 9436.56 |
| 1663718400000 | 9335.42 |
| 1663804800000 | 9320.94 |
| 1663891200000 | 9381.42 |
| 1664150400000 | 9301.91 |
| 1664236800000 | 9290.83 |
| 1664323200000 | 9199.6 |
| 1664409600000 | 9002.58 |
| 1664496000000 | 8812.07 |
| 1664755200000 | 8748.08 |
| 1664841600000 | 8887.45 |
| 1664928000000 | 9166.22 |
| 1665014400000 | 9182.55 |
| 1665100800000 | 9129.36 |
| 1665360000000 | 8924.45 |
| 1665446400000 | 8846.07 |
| 1665532800000 | 8829.43 |
| 1665619200000 | 8604.86 |
| 1665705600000 | 8710.79 |
| 1665964800000 | 8542.06 |
| 1666051200000 | 8767.06 |
| 1666137600000 | 8766.56 |
| 1666224000000 | 8700.35 |
| 1666310400000 | 8695.64 |
| 1666569600000 | 8532.67 |
| 1666656000000 | 8530.42 |
| 1666742400000 | 8574.98 |
| 1666828800000 | 8623.81 |
| 1666915200000 | 8453.76 |
| 1667174400000 | 8559.88 |
| 1667260800000 | 8785.13 |
| 1667347200000 | 8853.98 |
| 1667433600000 | 8807.91 |
| 1667520000000 | 8991.48 |
| 1667779200000 | 8995.51 |
| 1667865600000 | 9003.05 |
| 1667952000000 | 9063.56 |
| 1668038400000 | 8940.93 |
| 1668124800000 | 9307.06 |
| 1668384000000 | 9402.84 |
| 1668470400000 | 9416.71 |
| 1668556800000 | 9368.09 |
| 1668643200000 | 9372.83 |
| 1668729600000 | 9281.97 |
| 1668988800000 | 9242.7 |
| 1669075200000 | 9219.35 |
| 1669161600000 | 9188.96 |
| 1669248000000 | 9201.6 |
| 1669334400000 | 9208.43 |
| 1669593600000 | 9143.41 |
| 1669680000000 | 9312.51 |
| 1669766400000 | 9481.02 |
| 1669852800000 | 9415.38 |
| 1669939200000 | 9359.83 |
| 1670198400000 | 9450.2 |
| 1670284800000 | 9377.27 |
| 1670371200000 | 9283.85 |
| 1670457600000 | 9354.12 |
| 1670544000000 | 9407.49 |
| 1670803200000 | 9331.53 |
| 1670889600000 | 9418.16 |
| 1670976000000 | 9419.5 |
| 1671062400000 | 9360.06 |
| 1671148800000 | 9315.5 |
| 1671408000000 | 9298.28 |
| 1671494400000 | 9169.35 |
| 1671580800000 | 9316.24 |
| 1671667200000 | 9411.46 |
| 1671753600000 | 9380.06 |
| 1672012800000 | 9380.06 |
| 1672099200000 | 9452.87 |
| 1672185600000 | 9458.9 |
| 1672272000000 | 9391.16 |
| 1672358400000 | 9444.62 |
| 1672617600000 | 9444.62 |
| 1672704000000 | 9392.8 |
| 1672790400000 | 9613.52 |
| 1672876800000 | 9674.97 |
| 1672963200000 | 9640.36 |
| 1673222400000 | 9702.57 |
| 1673308800000 | 9648.44 |
| 1673395200000 | 9730.18 |
| 1673481600000 | 9841.19 |
| 1673568000000 | 9894.29 |
| 1673827200000 | 9963.78 |
| 1673913600000 | 9882.46 |
| 1674000000000 | 9837.44 |
| 1674086400000 | 9779.99 |
| 1674172800000 | 9885.85 |
| 1674432000000 | 9967.83 |
| 1674518400000 | 10045.66 |
| 1674604800000 | 10040.43 |
| 1674691200000 | 10114.39 |
| 1674777600000 | 10148.21 |
| 1675036800000 | 10064.08 |
| 1675123200000 | 10043.2 |
| 1675209600000 | 10114.66 |
| 1675296000000 | 10178.54 |
| 1675382400000 | 10227.96 |
| 1675641600000 | 10121.21 |
| 1675728000000 | 10141.03 |
| 1675814400000 | 10135.43 |
| 1675900800000 | 10082.69 |
| 1675987200000 | 10023.45 |
| 1676246400000 | 9969.36 |
| 1676332800000 | 9964.09 |
| 1676419200000 | 9890.18 |
| 1676505600000 | 9939.17 |
| 1676592000000 | 9843.21 |
| 1676851200000 | 9883.75 |
| 1676937600000 | 9732.51 |
| 1677024000000 | 9706.31 |
| 1677110400000 | 9657.83 |
| 1677196800000 | 9645.71 |
| 1677456000000 | 9510.3 |
| 1677542400000 | 9503.08 |
| 1677628800000 | 9670.68 |
| 1677715200000 | 9685.05 |
| 1677801600000 | 9711.42 |
| 1678060800000 | 9709.84 |
| 1678147200000 | 9764.52 |
| 1678233600000 | 9702.3 |
| 1678320000000 | 9662.97 |
| 1678406400000 | 9310.77 |
| 1678665600000 | 9311.02 |
| 1678752000000 | 9187.05 |
| 1678838400000 | 9295.61 |
| 1678924800000 | 9145.56 |
| 1679011200000 | 9226.39 |
| 1679270400000 | 9013.09 |
| 1679356800000 | 9103.01 |
| 1679443200000 | 9199.42 |
| 1679529600000 | 9165.28 |
| 1679616000000 | 9148.51 |
| 1679875200000 | 9101.12 |
| 1679961600000 | 9189.02 |
| 1680048000000 | 9229.98 |
| 1680134400000 | 9270.66 |
| 1680220800000 | 9323.08 |
| 1680480000000 | 9426.31 |
| 1680566400000 | 9325.13 |
| 1680652800000 | 9335.77 |
| 1680739200000 | 9292.12 |
| 1680825600000 | 9292.12 |
| 1681084800000 | 9309.15 |
| 1681171200000 | 9374.75 |
| 1681257600000 | 9407.94 |
| 1681344000000 | 9450.08 |
| 1681430400000 | 9481.54 |
| 1681689600000 | 9556.87 |
| 1681776000000 | 9516.07 |
| 1681862400000 | 9464.45 |
| 1681948800000 | 9474.23 |
| 1682035200000 | 9398.43 |
| 1682294400000 | 9339 |
| 1682380800000 | 9279.04 |
| 1682467200000 | 9217.14 |
| 1682553600000 | 9218.5 |
| 1682640000000 | 9168.48 |
| 1682899200000 | 9249.4 |
| 1682985600000 | 9263.63 |
| 1683072000000 | 9144.13 |
| 1683158400000 | 9137.79 |
| 1683244800000 | 9180.54 |
| 1683504000000 | 9289.96 |
| 1683590400000 | 9208.89 |
| 1683676800000 | 9218.67 |
| 1683763200000 | 9232.96 |
| 1683849600000 | 9175.97 |
| 1684108800000 | 9235.82 |
| 1684195200000 | 9157.37 |
| 1684281600000 | 9069.76 |
| 1684368000000 | 9110.84 |
| 1684454400000 | 9165.23 |
| 1684713600000 | 9168.6 |
| 1684800000000 | 9126.52 |
| 1684886400000 | 9021.34 |
| 1684972800000 | 8918.67 |
| 1685059200000 | 8931.16 |
| 1685318400000 | 8981.56 |
| 1685404800000 | 8905.39 |
| 1685491200000 | 8741.45 |
| 1685577600000 | 8748.55 |
| 1685664000000 | 8917.36 |
| 1685923200000 | 9055.85 |
| 1686009600000 | 9023.38 |
| 1686096000000 | 8993.32 |
| 1686182400000 | 8977.91 |
| 1686268800000 | 8997.42 |
| 1686528000000 | 9065.65 |
| 1686614400000 | 9065.44 |
| 1686700800000 | 9055.46 |
| 1686787200000 | 9080.26 |
| 1686873600000 | 9131.15 |
| 1687132800000 | 9135.71 |
| 1687219200000 | 9115.98 |
| 1687305600000 | 9062.1 |
| 1687392000000 | 8948.22 |
| 1687478400000 | 8769.58 |
| 1687737600000 | 8742.63 |
| 1687824000000 | 8799.15 |
| 1687910400000 | 8886.42 |
| 1687996800000 | 8895.06 |
| 1688083200000 | 8864.22 |
| 1688342400000 | 8975.63 |
| 1688428800000 | 9010.94 |
| 1688515200000 | 8942.05 |
| 1688601600000 | 8777.62 |
| 1688688000000 | 8634.78 |
| 1688947200000 | 8604.57 |
| 1689033600000 | 8665.35 |
| 1689120000000 | 8759.59 |
| 1689206400000 | 8929.05 |
| 1689292800000 | 8947.01 |
| 1689552000000 | 8931.68 |
| 1689638400000 | 8902.98 |
| 1689724800000 | 9006.82 |
| 1689811200000 | 9039.84 |
| 1689897600000 | 9007.35 |
| 1690156800000 | 9001.34 |
| 1690243200000 | 9077.94 |
| 1690329600000 | 9076.13 |
| 1690416000000 | 9188.61 |
| 1690502400000 | 9131.54 |
| 1690761600000 | 9204.61 |
| 1690848000000 | 9189.77 |
| 1690934400000 | 9030.65 |
| 1691020800000 | 8992.62 |
| 1691107200000 | 8985.28 |
| 1691366400000 | 8947.68 |
| 1691452800000 | 8881.67 |
| 1691539200000 | 8904.12 |
| 1691625600000 | 8952.17 |
| 1691712000000 | 8887.62 |
| 1691971200000 | 8806.47 |
| 1692057600000 | 8720.34 |
| 1692144000000 | 8589.2 |
| 1692230400000 | 8514.12 |
| 1692316800000 | 8488.13 |
| 1692576000000 | 8403.53 |
| 1692662400000 | 8447.31 |
| 1692748800000 | 8551.13 |
| 1692835200000 | 8602.59 |
| 1692921600000 | 8553.18 |
| 1693180800000 | 8626.73 |
| 1693267200000 | 8725.42 |
| 1693353600000 | 8758.07 |
| 1693440000000 | 8772.95 |
| 1693526400000 | 8778.39 |
| 1693785600000 | 8842.14 |
| 1693872000000 | 8756.08 |
| 1693958400000 | 8752.61 |
| 1694044800000 | 8694.38 |
| 1694131200000 | 8681.91 |
| 1694390400000 | 8708.35 |
| 1694476800000 | 8756.1 |
| 1694563200000 | 8707.97 |
| 1694649600000 | 8807.46 |
| 1694736000000 | 8914.58 |
| 1694995200000 | 8853.05 |
| 1695081600000 | 8838.86 |
| 1695168000000 | 8824.87 |
| 1695254400000 | 8716.86 |
| 1695340800000 | 8789.39 |
| 1695600000000 | 8769.31 |
| 1695686400000 | 8732.59 |
| 1695772800000 | 8737.87 |
| 1695859200000 | 8695.31 |
| 1695945600000 | 8807.26 |
| 1696204800000 | 8774.47 |
| 1696291200000 | 8631.18 |
| 1696377600000 | 8543.68 |
| 1696464000000 | 8585.21 |
| 1696550400000 | 8623.88 |
| 1696809600000 | 8636 |
| 1696896000000 | 8721.75 |
| 1696982400000 | 8751.41 |
| 1697068800000 | 8796.05 |
| 1697155200000 | 8723.01 |
| 1697414400000 | 8678.17 |
| 1697500800000 | 8752.79 |
| 1697587200000 | 8748.19 |
| 1697673600000 | 8596.28 |
| 1697760000000 | 8516.43 |
| 1698019200000 | 8427.7 |
| 1698105600000 | 8496.11 |
| 1698192000000 | 8489.93 |
| 1698278400000 | 8440.51 |
| 1698364800000 | 8497.78 |
| 1698624000000 | 8491.92 |
| 1698710400000 | 8444.3 |
| 1698796800000 | 8524.42 |
| 1698883200000 | 8629.79 |
| 1698969600000 | 8709.93 |
| 1699228800000 | 8771.09 |
| 1699315200000 | 8700.98 |
| 1699401600000 | 8688.26 |
| 1699488000000 | 8723.99 |
| 1699574400000 | 8647.8 |
| 1699833600000 | 8634.41 |
| 1699920000000 | 8629.17 |
| 1700006400000 | 8855.96 |
| 1700092800000 | 8745.03 |
| 1700179200000 | 8748.45 |
| 1700438400000 | 8779.73 |
| 1700524800000 | 8764.23 |
| 1700611200000 | 8784.05 |
| 1700697600000 | 8733.32 |
| 1700784000000 | 8671.95 |
| 1701043200000 | 8635.71 |
| 1701129600000 | 8635.85 |
| 1701216000000 | 8592.22 |
| 1701302400000 | 8645.09 |
| 1701388800000 | 8654.51 |
| 1701648000000 | 8656.3 |
| 1701734400000 | 8510.8 |
| 1701820800000 | 8658.46 |
| 1701907200000 | 8661.83 |
| 1701993600000 | 8711.25 |
| 1702252800000 | 8669.85 |
| 1702339200000 | 8702.39 |
| 1702425600000 | 8762.19 |
| 1702512000000 | 8866.27 |
| 1702598400000 | 9015.61 |
| 1702857600000 | 9009.59 |
| 1702944000000 | 9053.69 |
| 1703030400000 | 9151.97 |
| 1703116800000 | 9144.72 |
| 1703203200000 | 9120.23 |
| 1703462400000 | 9120.23 |
| 1703548800000 | 9132.67 |
| 1703635200000 | 9196.8 |
| 1703721600000 | 9320.99 |
| 1703808000000 | 9291.53 |
| 1704153600000 | 9313.85 |
| 1704240000000 | 9139.44 |
| 1704326400000 | 9053.34 |
| 1704412800000 | 9022.82 |
| 1704672000000 | 8935.65 |
| 1704758400000 | 9000.67 |
| 1704844800000 | 8936.12 |
| 1704931200000 | 8975.84 |
| 1705017600000 | 8960.82 |
| 1705276800000 | 8950.56 |
| 1705363200000 | 8833.45 |
| 1705449600000 | 8663.87 |
| 1705536000000 | 8650.64 |
| 1705622400000 | 8729.02 |
| 1705881600000 | 8702.11 |
| 1705968000000 | 8783.58 |
| 1706054400000 | 8820.69 |
| 1706140800000 | 8884.3 |
| 1706227200000 | 8857.94 |
| 1706486400000 | 8908.03 |
| 1706572800000 | 8873.1299 |
| 1706659200000 | 8886.7 |
| 1706745600000 | 8804.48 |
| 1706832000000 | 8873.26 |
| 1707091200000 | 8846.47 |
| 1707177600000 | 8861.81 |
| 1707264000000 | 8893.05 |
| 1707350400000 | 8868.23 |
| 1707436800000 | 8873.35 |
| 1707696000000 | 8874.06 |
| 1707782400000 | 8810.45 |
| 1707868800000 | 8829.93 |
| 1707955200000 | 8904.18 |
| 1708041600000 | 9015.89 |
| 1708300800000 | 9004.6 |
| 1708387200000 | 8993.51 |
| 1708473600000 | 9002.29 |
| 1708560000000 | 9013.03 |
| 1708646400000 | 8993.78 |
| 1708905600000 | 8966.05 |
| 1708992000000 | 8990.7 |
| 1709078400000 | 8947.97 |
| 1709164800000 | 9004.69 |
| 1709251200000 | 9040.12 |
| 1709510400000 | 9003.89 |
| 1709596800000 | 8926.6299 |
| 1709683200000 | 9006.6 |
| 1709769600000 | 9055.3799 |
| 1709856000000 | 9102.4 |
| 1710115200000 | 9041.01 |
| 1710201600000 | 9108.32 |
| 1710288000000 | 9151.82 |
| 1710374400000 | 9117.07 |
| 1710460800000 | 9042.1299 |
| 1710720000000 | 9025.72 |
| 1710806400000 | 8998.31 |
| 1710892800000 | 8984.07 |
| 1710979200000 | 9168.92 |
| 1711065600000 | 9115.55 |
| 1711324800000 | 9119.8799 |
| 1711411200000 | 9122.82 |
| 1711497600000 | 9124.02 |
| 1711584000000 | 9169.24 |
| 1711670400000 | 9169.24 |
| 1711929600000 | 9191.1 |
| 1712016000000 | 9245.54 |
| 1712102400000 | 9122.5 |
| 1712188800000 | 9189.52 |
| 1712275200000 | 9147.29 |
| 1712534400000 | 9158.12 |
| 1712620800000 | 9221.08 |
| 1712707200000 | 9232.36 |
| 1712793600000 | 9210.19 |
| 1712880000000 | 9162.92 |
| 1713139200000 | 9070.81 |
| 1713225600000 | 8852.6299 |
| 1713312000000 | 8868.08 |
| 1713398400000 | 8934.93 |
| 1713484800000 | 8841.07 |
| 1713744000000 | 9037.55 |
| 1713830400000 | 9074.81 |
| 1713916800000 | 9137.18 |
| 1714003200000 | 9119.22 |
| 1714089600000 | 9103.99 |
| 1714348800000 | 9159.41 |
| 1714435200000 | 9135.84 |
| 1714521600000 | 9076.53 |
| 1714608000000 | 9189.54 |
| 1714694400000 | 9289.36 |
| 1714953600000 | 9341.6 |
| 1715040000000 | 9435.3799 |
| 1715126400000 | 9431.49 |
| 1715212800000 | 9421.98 |
| 1715299200000 | 9493.16 |
| 1715558400000 | 9491.8 |
| 1715644800000 | 9460.77 |
| 1715731200000 | 9474.32 |
| 1715817600000 | 9602.16 |
| 1715904000000 | 9566.2099 |
| 1716163200000 | 9596.73 |
| 1716249600000 | 9525.12 |
| 1716336000000 | 9496.26 |
| 1716422400000 | 9433.91 |
| 1716508800000 | 9316.34 |
| 1716768000000 | 9383.6 |
| 1716854400000 | 9367.32 |
| 1716940800000 | 9265.12 |
| 1717027200000 | 9210.35 |
| 1717113600000 | 9283.47 |
| 1717372800000 | 9350.6299 |
| 1717459200000 | 9303.8 |
| 1717545600000 | 9326.76 |
| 1717632000000 | 9385.8 |
| 1717718400000 | 9373.36 |
| 1717977600000 | 9374.35 |
| 1718064000000 | 9261.49 |
| 1718150400000 | 9218.08 |
| 1718236800000 | 9277.35 |
| 1718323200000 | 9268.55 |
| 1718582400000 | 9215.41 |
| 1718668800000 | 9320.68 |
| 1718755200000 | 9349.7099 |
| 1718841600000 | 9359.93 |
| 1718928000000 | 9370.23 |
| 1719187200000 | 9299.84 |
| 1719273600000 | 9365.76 |
| 1719360000000 | 9373.44 |
| 1719446400000 | 9311.3799 |
| 1719532800000 | 9334.41 |
| 1719792000000 | 9289.16 |
| 1719878400000 | 9258.33 |
| 1719964800000 | 9309.28 |
| 1720051200000 | 9389.98 |
| 1720137600000 | 9343.78 |
| 1720396800000 | 9254.98 |
| 1720483200000 | 9334.29 |
| 1720569600000 | 9321.7099 |
| 1720656000000 | 9406.73 |
| 1720742400000 | 9475.89 |
| 1721001600000 | 9483.76 |
| 1721088000000 | 9413.53 |
| 1721174400000 | 9441.11 |
| 1721260800000 | 9444.87 |
| 1721347200000 | 9363.85 |
| 1721606400000 | 9290.62 |
| 1721692800000 | 9293.09 |
| 1721779200000 | 9246.92 |
| 1721865600000 | 9114.36 |
| 1721952000000 | 9184.1 |
| 1722211200000 | 9243.69 |
| 1722297600000 | 9206.07 |
| 1722384000000 | 9329.8 |
| 1722470400000 | 9384.74 |
| 1722556800000 | 9192.57 |
| 1722816000000 | 8906.06 |
| 1722902400000 | 8969.54 |
| 1722988800000 | 9063.54 |
| 1723075200000 | 9072.35 |
| 1723161600000 | 9145.62 |
| 1723420800000 | 9175.24 |
| 1723507200000 | 9210.74 |
| 1723593600000 | 9231.31 |
| 1723680000000 | 9270.12 |
| 1723766400000 | 9358.32 |
| 1724025600000 | 9402.78 |
| 1724112000000 | 9414.48 |
| 1724198400000 | 9397.02 |
| 1724284800000 | 9398.84 |
| 1724371200000 | 9386.4599 |
| 1724630400000 | 9463.82 |
| 1724716800000 | 9439.48 |
| 1724803200000 | 9451.2099 |
| 1724889600000 | 9473.12 |
| 1724976000000 | 9544.49 |
| 1725235200000 | 9542.18 |
| 1725321600000 | 9508.02 |
| 1725408000000 | 9342.83 |
| 1725494400000 | 9388.52 |
| 1725580800000 | 9389.56 |
| 1725840000000 | 9383.97 |
| 1725926400000 | 9416.58 |
| 1726012800000 | 9414.35 |
| 1726099200000 | 9537.92 |
| 1726185600000 | 9554.3 |
| 1726444800000 | 9563.84 |
| 1726531200000 | 9639.93 |
| 1726617600000 | 9631.47 |
| 1726704000000 | 9727.65 |
| 1726790400000 | 9735.47 |
| 1727049600000 | 9704.44 |
| 1727136000000 | 9735.93 |
| 1727222400000 | 9726.42 |
| 1727308800000 | 9869.67 |
| 1727395200000 | 10005.81 |
| 1727654400000 | 10103.73 |
| 1727740800000 | 10102.1299 |
| 1727827200000 | 10215.17 |
| 1727913600000 | 10249.3 |
| 1728000000000 | 10208.76 |
| 1728259200000 | 10281.36 |
| 1728345600000 | 10010.61 |
| 1728432000000 | 10003.27 |
| 1728518400000 | 10090.93 |
| 1728604800000 | 10097.91 |
| 1728864000000 | 10097.3 |
| 1728950400000 | 10044.42 |
| 1729036800000 | 10019.74 |
| 1729123200000 | 10107.06 |
| 1729209600000 | 10098.2099 |
| 1729468800000 | 10102.26 |
| 1729555200000 | 10008.35 |
| 1729641600000 | 9999.95 |
| 1729728000000 | 9973.27 |
| 1729814400000 | 9981.2 |
| 1730073600000 | 9938.86 |
| 1730160000000 | 9909.92 |
| 1730246400000 | 9843.56 |
| 1730332800000 | 9910.32 |
| 1730419200000 | 9848.1 |
| 1730678400000 | 9902.75 |
| 1730764800000 | 9935.59 |
| 1730851200000 | 9961.62 |
| 1730937600000 | 10067.19 |
| 1731024000000 | 10101.1 |
| 1731283200000 | 10087.83 |
| 1731369600000 | 10104.77 |
| 1731456000000 | 10029.73 |
| 1731542400000 | 10009.41 |
| 1731628800000 | 10090.35 |
| 1731888000000 | 10132.81 |
| 1731974400000 | 10233.45 |
| 1732060800000 | 10180.42 |
| 1732147200000 | 10221.47 |
| 1732233600000 | 10301.31 |
| 1732492800000 | 10313.03 |
| 1732579200000 | 10194.6 |
| 1732665600000 | 10223.92 |
| 1732752000000 | 10241.97 |
| 1732838400000 | 10245.7099 |
| 1733097600000 | 10262.51 |
| 1733184000000 | 10341.4599 |
| 1733270400000 | 10228.67 |
| 1733356800000 | 10210.61 |
| 1733443200000 | 10139.55 |
| 1733702400000 | 10224.7 |
| 1733788800000 | 10132.72 |
| 1733875200000 | 10075.86 |
| 1733961600000 | 10129.36 |
| 1734048000000 | 10111.29 |
| 1734307200000 | 9987.67 |
| 1734393600000 | 9973.97 |
| 1734480000000 | 9951.31 |
| 1734566400000 | 9875.76 |
| 1734652800000 | 9790.51 |
| 1734912000000 | 9920.24 |
| 1734998400000 | 9949.9599 |
| 1735084800000 | 9949.9599 |
| 1735171200000 | 9957.1299 |
| 1735257600000 | 9952.8799 |
| 1735516800000 | 9995.3 |
| 1735603200000 | 9898.14 |
| 1735776000000 | 10020.45 |
| 1735862400000 | 10052.51 |
| 1736121600000 | 10030.68 |
| 1736208000000 | 10026.85 |
| 1736294400000 | 10141.73 |
| 1736380800000 | 10136.93 |
| 1736467200000 | 10090.33 |
| 1736726400000 | 10029.05 |
| 1736812800000 | 10108.31 |
| 1736899200000 | 10080.62 |
| 1736985600000 | 10213.34 |
| 1737072000000 | 10263.9599 |
| 1737331200000 | 10282.25 |
| 1737417600000 | 10346.79 |
| 1737504000000 | 10328.9 |
| 1737590400000 | 10264.92 |
| 1737676800000 | 10273.73 |
| 1737936000000 | 10238.8 |
| 1738022400000 | 10234.57 |
| 1738108800000 | 10259.66 |
| 1738195200000 | 10275.4 |
| 1738281600000 | 10355.15 |
| 1738540800000 | 10172.93 |
| 1738627200000 | 10229.55 |
| 1738713600000 | 10240.99 |
| 1738800000000 | 10426.55 |
| 1738886400000 | 10438 |
| 1739145600000 | 10475.79 |
| 1739232000000 | 10425.11 |
| 1739318400000 | 10490.69 |
| 1739404800000 | 10444.78 |
| 1739491200000 | 10537.29 |
| 1739750400000 | 10543.4 |
| 1739836800000 | 10518.81 |
| 1739923200000 | 10501.3 |
| 1740009600000 | 10410.01 |
| 1740096000000 | 10440.15 |
| 1740355200000 | 10440.81 |
| 1740441600000 | 10317.1 |
| 1740528000000 | 10335.43 |
| 1740614400000 | 10326.53 |
| 1740700800000 | 10174.81 |
| 1740960000000 | 10150.18 |
| 1741046400000 | 10078.74 |
| 1741132800000 | 10144.25 |
| 1741219200000 | 10207.98 |
| 1741305600000 | 10016.48 |
| 1741564800000 | 9989.03 |
| 1741651200000 | 9880.51 |
| 1741737600000 | 9785.36 |
| 1741824000000 | 9738.61 |
| 1741910400000 | 9843.4 |
| 1742169600000 | 9953.2099 |
| 1742256000000 | 9983.18 |
| 1742342400000 | 9969.35 |
| 1742428800000 | 9965.7099 |
| 1742515200000 | 9945.07 |
| 1742774400000 | 9980.6299 |
| 1742860800000 | 9934.52 |
| 1742947200000 | 10039.65 |
| 1743033600000 | 9972.53 |
| 1743120000000 | 9963.86 |
| 1743379200000 | 9778.26 |
| 1743465600000 | 9869.52 |
| 1743552000000 | 9857.84 |
| 1743638400000 | 9668.93 |
| 1743724800000 | 9336.04 |
| 1743984000000 | 8779.81 |
| 1744070400000 | 8916.53 |
| 1744156800000 | 8800.43 |
| 1744243200000 | 9245.86 |
| 1744329600000 | 9132.7 |
| 1744588800000 | 9273.8 |
| 1744675200000 | 9306.45 |
| 1744761600000 | 9286.33 |
| 1744848000000 | 9384.26 |
| 1744934400000 | 9384.26 |
| 1745193600000 | 9334.98 |
| 1745280000000 | 9364.55 |
| 1745366400000 | 9610.1 |
| 1745452800000 | 9613.07 |
| 1745539200000 | 9612.75 |
| 1745798400000 | 9602.04 |
| 1745884800000 | 9634.2 |
| 1745971200000 | 9781.48 |
| 1746057600000 | 9829.66 |
| 1746144000000 | 10049.48 |
| 1746403200000 | 10024.81 |
| 1746489600000 | 9978.36 |
| 1746576000000 | 9994.66 |
| 1746662400000 | 9995.1299 |
| 1746748800000 | 10052.31 |
| 1747008000000 | 10126.09 |
| 1747094400000 | 10190.73 |
| 1747180800000 | 10216.97 |
| 1747267200000 | 10191.32 |
| 1747353600000 | 10236.16 |
| 1747612800000 | 10185.25 |
| 1747699200000 | 10200.12 |
| 1747785600000 | 10246.07 |
| 1747872000000 | 10146.3 |
| 1747958400000 | 10167.82 |
| 1748217600000 | 10124.72 |
| 1748304000000 | 10151.9599 |
| 1748390400000 | 10163.93 |
| 1748476800000 | 10212.54 |
| 1748563200000 | 10197.1299 |
| 1748822400000 | 10204.29 |
| 1748908800000 | 10267.87 |
| 1748995200000 | 10329.64 |
| 1749081600000 | 10364.09 |
| 1749168000000 | 10333.25 |
| 1749427200000 | 10402.84 |
| 1749513600000 | 10473.6 |
| 1749600000000 | 10467 |
| 1749686400000 | 10398.91 |
| 1749772800000 | 10352.74 |
| 1750032000000 | 10417.86 |
| 1750118400000 | 10438.55 |
| 1750204800000 | 10455.08 |
| 1750291200000 | 10336.33 |
| 1750377600000 | 10319.11 |
| 1750636800000 | 10269.14 |
| 1750723200000 | 10388.81 |
| 1750809600000 | 10401.94 |
| 1750896000000 | 10375.09 |
| 1750982400000 | 10370.69 |
| 1751241600000 | 10423.54 |
| 1751328000000 | 10427.6299 |
| 1751414400000 | 10580.67 |
| 1751500800000 | 10537.84 |
| 1751587200000 | 10508.37 |
| 1751846400000 | 10461.48 |
| 1751932800000 | 10564.4 |
| 1752019200000 | 10503.1 |
| 1752105600000 | 10598.24 |
| 1752192000000 | 10674.52 |
| 1752451200000 | 10709.83 |
| 1752537600000 | 10796.69 |
| 1752624000000 | 10740.28 |
| 1752710400000 | 10778.52 |
| 1752796800000 | 10927.1299 |
| 1753056000000 | 10822.91 |
| 1753142400000 | 10857.11 |
| 1753228800000 | 10936.65 |
| 1753315200000 | 10983.94 |
| 1753401600000 | 10963.36 |
| 1753660800000 | 10992.23 |
| 1753747200000 | 11038.34 |
| 1753833600000 | 11016.83 |
| 1753920000000 | 10969.61 |
| 1754006400000 | 10869.65 |
| 1754265600000 | 10906.49 |
| 1754352000000 | 10995.19 |
| 1754438400000 | 11052.76 |
| 1754524800000 | 11008.69 |
| 1754611200000 | 10961.75 |
| 1754870400000 | 10996.25 |
| 1754956800000 | 11024.8 |
| 1755043200000 | 11030.86 |
| 1755129600000 | 11032.09 |
| 1755216000000 | 11086.59 |
| 1755475200000 | 11090.14 |
| 1755561600000 | 11040.03 |
| 1755648000000 | 11073.4 |
| 1755734400000 | 11185.85 |
| 1755820800000 | 11181.4599 |
| 1756080000000 | 11269.11 |
| 1756166400000 | 11234.9 |
| 1756252800000 | 11219.52 |
| 1756339200000 | 11252.59 |
| 1756425600000 | 11301.64 |
| 1756684800000 | 11292.17 |
| 1756771200000 | 11359.01 |
| 1756857600000 | 11219.04 |
| 1756944000000 | 11243.66 |
| 1757030400000 | 11299.8 |
| 1757289600000 | 11338.54 |
| 1757376000000 | 11335.3799 |
| 1757462400000 | 11405.95 |
| 1757548800000 | 11402.83 |
| 1757635200000 | 11461.62 |
| 1757894400000 | 11443.93 |
| 1757980800000 | 11431.34 |
| 1758067200000 | 11405.08 |
| 1758153600000 | 11341.85 |
| 1758240000000 | 11394.59 |
| 1758499200000 | 11393.2099 |
| 1758585600000 | 11366.4599 |
| 1758672000000 | 11363.54 |
| 1758758400000 | 11417 |
| 1758844800000 | 11313.45 |
| 1759104000000 | 11422.34 |
| 1759190400000 | 11459.99 |
| 1759276800000 | 11421.19 |
| 1759363200000 | 11604.3799 |
| 1759449600000 | 11598.77 |
| 1759708800000 | 11588.19 |
| 1759795200000 | 11598.03 |
| 1759881600000 | 11586.68 |
| 1759968000000 | 11657.49 |
| 1760054400000 | 11572.6299 |
| 1760313600000 | 11391.39 |
| 1760400000000 | 11331.12 |
| 1760486400000 | 11397.09 |
| 1760572800000 | 11363.35 |
| 1760659200000 | 11248.26 |
| 1760918400000 | 11363.28 |
| 1761004800000 | 11445.64 |
| 1761091200000 | 11369.19 |
| 1761177600000 | 11438.74 |
| 1761264000000 | 11446.1299 |
| 1761523200000 | 11557.9 |
| 1761609600000 | 11598.12 |
| 1761696000000 | 11604.42 |
| 1761782400000 | 11559.03 |
| 1761868800000 | 11565.31 |
| STOXX Developed Asia Pacific ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -5.6985175025013 | -4.7286082257538 |
| 2019 | 13.971655331881 | 21.439635708146 |
| 2020 | 9.9586935784265 | 13.092825172753 |
| 2021 | 4.1638096027713 | 18.369489419895 |
| 2022 | 0.81100351811896 | -8.7581371469343 |
| 2023 | -1.6209228110809 | 14.626626863105 |
| 2024 | 6.5028240238426 | 18.357948407837 |
| 2025 | 19.998361117335 | 18.241053766191 |
Methodology
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan.
The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359610 | SWAEJR | .SWAEJR | |
| Price EUR | CH1213359602 | SWAEJP | .SWAEJP | |
| Gross Return EUR | CH1213359628 | SWAEJGR | .SWAEJGR | |
| Gross Return GBP | CH1213359685 | SWAEJGHB | .SWAEJGHB | |
| Price GBP | CH1213359669 | SWAEJGB | .SWAEJGB | |
| Net Return GBP | CH1213359677 | SWAEJHB | .SWAEJHB | |
| Net Return USD | CH1213359644 | SWAEJV | .SWAEJV | |
| Price USD | CH1213359636 | SWAEJL | .SWAEJL | |
| Gross Return USD | CH1213359651 | SWAEJGV | .SWAEJGV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 6.294% |
| BHP GROUP LTD. | Basic Resources | Australia | 4.835% |
| AIA GROUP | Insurance | Hong Kong | 3.413% |
| XIAOMI | Telecommunications | Hong Kong | 3.314% |
| National Australia Bank Ltd. | Banks | Australia | 2.928% |
| Westpac Banking Corp. | Banks | Australia | 2.903% |
| DBS Group Holdings Ltd. | Banks | Singapore | 2.824% |
| ANZ GROUP | Banks | Australia | 2.396% |
| SEA 'A' SPN.ADR | Technology | Singapore | 2.313% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 2.176% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.