Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Index Description
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan. The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan All Cap | 3,249.1 | 2,502.0 | 3.0 | 0.4 | 157.4 | 0.0 | 6.3 | 0.0 | 4.8 |
| STOXX World AC All Cap | 115,119.3 | 87,502.0 | 5.8 | 0.4 | 3,377.3 | 0.0 | 3.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 21.1 |
|---|---|
| Basic Resources | 10.8 |
| Real Estate | 9.2 |
| Health Care | 7.5 |
| Industrial Goods and Services | 7.1 |
| Telecommunications | 6.5 |
| Financial Services | 6.4 |
| Insurance | 5.7 |
| Technology | 4.8 |
| Travel and Leisure | 4.8 |
Country weighting
| Australia | 57.9 |
|---|---|
| Hong Kong | 24.1 |
| Singapore | 15.4 |
| New Zealand | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan All Cap | -1.5 | 1.9 | 9.2 | -0.6 | 62.5 | N/A | N/A | 9.2 | -0.2 | 10.2 |
| STOXX World AC All Cap | -3.8 | -1.6 | 6.7 | 21.4 | 103.1 | N/A | N/A | 6.7 | 6.7 | 15.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | N/A | N/A | 13.7 | 16.1 | 16.7 | N/A | N/A | 0.4 | -0.2 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 11.4 | 13.9 | 14.5 | N/A | N/A | 0.3 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.4 | 0.4 | 0.5 | 0.5 | 0.6 | 17.6 | 14.2 | 12.7 | 14.6 | 14.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan All Cap | 0.4 | 0.4 | 0.6 | 0.6 | 0.6 | 1.6 | 0.9 | 0.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan All Cap | 22.2 | 17.3 | 17.3 | 16.5 | 1.7 | 3.8 | 1.8 | -4.0 |
| STOXX World AC All Cap | 22.4 | 18.0 | 17.8 | 17.4 | 2.7 | 2.0 | 1.7 | 4.0 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.74 |
| 859248000000 | 1015.92 |
| 859334400000 | 1014.5 |
| 859420800000 | 1007.99 |
| 859507200000 | 1006.91 |
| 859766400000 | 1005.57 |
| 859852800000 | 977.67 |
| 859939200000 | 979.32 |
| 860025600000 | 975.75 |
| 860112000000 | 980.71 |
| 860371200000 | 982.78 |
| 860457600000 | 991.63 |
| 860544000000 | 998.09 |
| 860630400000 | 996.21 |
| 860716800000 | 996.3 |
| 860976000000 | 981.7 |
| 861062400000 | 982.56 |
| 861148800000 | 995.65 |
| 861235200000 | 995.22 |
| 861321600000 | 1000.53 |
| 861580800000 | 1006.37 |
| 861667200000 | 1004.9 |
| 861753600000 | 1012.9 |
| 861840000000 | 1013.43 |
| 861926400000 | 1010.04 |
| 862185600000 | 1005.09 |
| 862272000000 | 1006.69 |
| 862358400000 | 1017.6 |
| 862444800000 | 1026.01 |
| 862531200000 | 1028.5 |
| 862790400000 | 1038.66 |
| 862876800000 | 1048.52 |
| 862963200000 | 1051.08 |
| 863049600000 | 1054.8 |
| 863136000000 | 1064.22 |
| 863395200000 | 1068.22 |
| 863481600000 | 1066.7 |
| 863568000000 | 1071.81 |
| 863654400000 | 1067.2 |
| 863740800000 | 1067.63 |
| 864000000000 | 1068.41 |
| 864086400000 | 1075.77 |
| 864172800000 | 1085.49 |
| 864259200000 | 1083.57 |
| 864345600000 | 1083.67 |
| 864604800000 | 1099.04 |
| 864691200000 | 1094.14 |
| 864777600000 | 1095.17 |
| 864864000000 | 1089.49 |
| 864950400000 | 1100.04 |
| 865209600000 | 1112.19 |
| 865296000000 | 1104.46 |
| 865382400000 | 1106.07 |
| 865468800000 | 1106.79 |
| 865555200000 | 1100.07 |
| 865814400000 | 1100.02 |
| 865900800000 | 1092.08 |
| 865987200000 | 1083.97 |
| 866073600000 | 1064.67 |
| 866160000000 | 1074.06 |
| 866419200000 | 1087.49 |
| 866505600000 | 1089.46 |
| 866592000000 | 1087.28 |
| 866678400000 | 1106.92 |
| 866764800000 | 1132.94 |
| 867024000000 | 1128.07 |
| 867110400000 | 1119.1 |
| 867196800000 | 1127.49 |
| 867283200000 | 1129.42 |
| 867369600000 | 1129.98 |
| 867628800000 | 1140.19 |
| 867715200000 | 1137.27 |
| 867801600000 | 1141.9 |
| 867888000000 | 1134 |
| 867974400000 | 1119.75 |
| 868233600000 | 1114.5 |
| 868320000000 | 1106.08 |
| 868406400000 | 1099.91 |
| 868492800000 | 1106.81 |
| 868579200000 | 1119.84 |
| 868838400000 | 1115.96 |
| 868924800000 | 1109.93 |
| 869011200000 | 1103.62 |
| 869097600000 | 1110.49 |
| 869184000000 | 1116.06 |
| 869443200000 | 1109.22 |
| 869529600000 | 1106.74 |
| 869616000000 | 1118.82 |
| 869702400000 | 1121.21 |
| 869788800000 | 1124.33 |
| 870048000000 | 1131.51 |
| 870134400000 | 1140.24 |
| 870220800000 | 1147.27 |
| 870307200000 | 1160.17 |
| 870393600000 | 1156.78 |
| 870652800000 | 1151.73 |
| 870739200000 | 1156.28 |
| 870825600000 | 1168.39 |
| 870912000000 | 1165.19 |
| 870998400000 | 1162.76 |
| 871257600000 | 1147.23 |
| 871344000000 | 1140.2 |
| 871430400000 | 1142.44 |
| 871516800000 | 1140.66 |
| 871603200000 | 1134.66 |
| 871862400000 | 1121.71 |
| 871948800000 | 1099.65 |
| 872035200000 | 1123.9 |
| 872121600000 | 1122.83 |
| 872208000000 | 1109.7 |
| 872467200000 | 1118.43 |
| 872553600000 | 1114.83 |
| 872640000000 | 1113.91 |
| 872726400000 | 1081.97 |
| 872812800000 | 1042.49 |
| 873072000000 | 1012.45 |
| 873158400000 | 1011.29 |
| 873244800000 | 1058.28 |
| 873331200000 | 1039.42 |
| 873417600000 | 1056.81 |
| 873676800000 | 1072.78 |
| 873763200000 | 1089.62 |
| 873849600000 | 1083.23 |
| 873936000000 | 1060.26 |
| 874022400000 | 1061.91 |
| 874281600000 | 1072.11 |
| 874368000000 | 1059.12 |
| 874454400000 | 1063.83 |
| 874540800000 | 1064.34 |
| 874627200000 | 1067.11 |
| 874886400000 | 1057.52 |
| 874972800000 | 1054.3 |
| 875059200000 | 1057.4 |
| 875145600000 | 1077.73 |
| 875232000000 | 1074.5 |
| 875491200000 | 1073.75 |
| 875577600000 | 1081.49 |
| 875664000000 | 1083.84 |
| 875750400000 | 1084.39 |
| 875836800000 | 1082.32 |
| 876096000000 | 1064.61 |
| 876182400000 | 1060.6 |
| 876268800000 | 1065.29 |
| 876355200000 | 1043.5 |
| 876441600000 | 1041.8 |
| 876700800000 | 1026.92 |
| 876787200000 | 1015.67 |
| 876873600000 | 990.63 |
| 876960000000 | 998.64 |
| 877046400000 | 999.53 |
| 877305600000 | 968.58 |
| 877392000000 | 936.08 |
| 877478400000 | 899.94 |
| 877564800000 | 846.53 |
| 877651200000 | 857.31 |
| 877910400000 | 817.58 |
| 877996800000 | 749.28 |
| 878083200000 | 821.35 |
| 878169600000 | 813.04 |
| 878256000000 | 830.43 |
| 878515200000 | 873.21 |
| 878601600000 | 861.08 |
| 878688000000 | 856.81 |
| 878774400000 | 848.68 |
| 878860800000 | 821.91 |
| 879120000000 | 817.16 |
| 879206400000 | 817.01 |
| 879292800000 | 794.37 |
| 879379200000 | 800.41 |
| 879465600000 | 806.41 |
| 879724800000 | 823.62 |
| 879811200000 | 813.13 |
| 879897600000 | 799.82 |
| 879984000000 | 795.8 |
| 880070400000 | 818.98 |
| 880329600000 | 818.98 |
| 880416000000 | 800.79 |
| 880502400000 | 810.49 |
| 880588800000 | 804.81 |
| 880675200000 | 804.59 |
| 880934400000 | 814.88 |
| 881020800000 | 829.72 |
| 881107200000 | 837.16 |
| 881193600000 | 839.41 |
| 881280000000 | 843.36 |
| 881539200000 | 854.27 |
| 881625600000 | 842.76 |
| 881712000000 | 823.52 |
| 881798400000 | 795.09 |
| 881884800000 | 790.98 |
| 882144000000 | 778.12 |
| 882230400000 | 771.3 |
| 882316800000 | 794.19 |
| 882403200000 | 792.79 |
| 882489600000 | 778.04 |
| 882748800000 | 766.22 |
| 882835200000 | 779.5 |
| 882921600000 | 776.85 |
| 883008000000 | 776.02 |
| 883094400000 | 777.41 |
| 883353600000 | 783.78 |
| 883440000000 | 795.22 |
| 883526400000 | 798.31 |
| 883699200000 | 794.38 |
| 883958400000 | 778.56 |
| 884044800000 | 770.21 |
| 884131200000 | 743.33 |
| 884217600000 | 721.58 |
| 884304000000 | 704.07 |
| 884563200000 | 657.56 |
| 884649600000 | 686.49 |
| 884736000000 | 711.2 |
| 884822400000 | 687.84 |
| 884908800000 | 707.27 |
| 885168000000 | 736.16 |
| 885254400000 | 737.58 |
| 885340800000 | 726.51 |
| 885427200000 | 704.82 |
| 885513600000 | 710.09 |
| 885772800000 | 713.62 |
| 885859200000 | 723.68 |
| 885945600000 | 728.12 |
| 886032000000 | 725.4 |
| 886118400000 | 734.17 |
| 886377600000 | 792.81 |
| 886464000000 | 787.04 |
| 886550400000 | 779.9 |
| 886636800000 | 781.99 |
| 886723200000 | 784.55 |
| 886982400000 | 807.39 |
| 887068800000 | 810.35 |
| 887155200000 | 807.97 |
| 887241600000 | 796.05 |
| 887328000000 | 778.68 |
| 887587200000 | 760.87 |
| 887673600000 | 771.08 |
| 887760000000 | 787.73 |
| 887846400000 | 789.56 |
| 887932800000 | 785.58 |
| 888192000000 | 784.63 |
| 888278400000 | 788.06 |
| 888364800000 | 796.59 |
| 888451200000 | 814.25 |
| 888537600000 | 828.68 |
| 888796800000 | 825.48 |
| 888883200000 | 822.14 |
| 888969600000 | 819.3 |
| 889056000000 | 787.26 |
| 889142400000 | 794.55 |
| 889401600000 | 798.04 |
| 889488000000 | 800.62 |
| 889574400000 | 806.98 |
| 889660800000 | 804.37 |
| 889747200000 | 814.06 |
| 890006400000 | 812.91 |
| 890092800000 | 819.3 |
| 890179200000 | 815.45 |
| 890265600000 | 827.25 |
| 890352000000 | 833.12 |
| 890611200000 | 838.02 |
| 890697600000 | 841.79 |
| 890784000000 | 845.52 |
| 890870400000 | 846.67 |
| 890956800000 | 840.19 |
| 891216000000 | 824.37 |
| 891302400000 | 824.74 |
| 891388800000 | 817.64 |
| 891475200000 | 810.58 |
| 891561600000 | 809.12 |
| 891820800000 | 811.98 |
| 891907200000 | 810.45 |
| 891993600000 | 824.47 |
| 892080000000 | 823.08 |
| 892166400000 | 824.65 |
| 892425600000 | 823.24 |
| 892512000000 | 903.68 |
| 892598400000 | 907.46 |
| 892684800000 | 908.27 |
| 892771200000 | 899.56 |
| 893030400000 | 902.14 |
| 893116800000 | 899.85 |
| 893203200000 | 896.92 |
| 893289600000 | 900.66 |
| 893376000000 | 892.47 |
| 893635200000 | 872.81 |
| 893721600000 | 869.42 |
| 893808000000 | 860.99 |
| 893894400000 | 857.28 |
| 893980800000 | 868.31 |
| 894240000000 | 859.47 |
| 894326400000 | 846.57 |
| 894412800000 | 837.13 |
| 894499200000 | 831.08 |
| 894585600000 | 833.7 |
| 894844800000 | 836.94 |
| 894931200000 | 824.45 |
| 895017600000 | 805.11 |
| 895104000000 | 808.43 |
| 895190400000 | 806.77 |
| 895449600000 | 796.95 |
| 895536000000 | 796.41 |
| 895622400000 | 800.23 |
| 895708800000 | 811.14 |
| 895795200000 | 803.54 |
| 896054400000 | 802.1 |
| 896140800000 | 797.87 |
| 896227200000 | 772.52 |
| 896313600000 | 771.08 |
| 896400000000 | 771.53 |
| 896659200000 | 749.8 |
| 896745600000 | 747.68 |
| 896832000000 | 748.88 |
| 896918400000 | 739.03 |
| 897004800000 | 729.16 |
| 897264000000 | 721.42 |
| 897350400000 | 705.18 |
| 897436800000 | 678.11 |
| 897523200000 | 667.45 |
| 897609600000 | 671.25 |
| 897868800000 | 653.85 |
| 897955200000 | 652.41 |
| 898041600000 | 688.56 |
| 898128000000 | 715.18 |
| 898214400000 | 726.53 |
| 898473600000 | 704.03 |
| 898560000000 | 701.61 |
| 898646400000 | 704.49 |
| 898732800000 | 717.8 |
| 898819200000 | 717.14 |
| 899078400000 | 713.68 |
| 899164800000 | 731.34 |
| 899251200000 | 738.15 |
| 899337600000 | 752.55 |
| 899424000000 | 745.61 |
| 899683200000 | 740.09 |
| 899769600000 | 743.2 |
| 899856000000 | 747.39 |
| 899942400000 | 739.74 |
| 900028800000 | 727.95 |
| 900288000000 | 717.76 |
| 900374400000 | 729.35 |
| 900460800000 | 740.28 |
| 900547200000 | 756.33 |
| 900633600000 | 755.44 |
| 900892800000 | 750.18 |
| 900979200000 | 747.06 |
| 901065600000 | 733.5 |
| 901152000000 | 723.07 |
| 901238400000 | 721.3 |
| 901497600000 | 703.32 |
| 901584000000 | 705.38 |
| 901670400000 | 693.76 |
| 901756800000 | 695.12 |
| 901843200000 | 693.24 |
| 902102400000 | 675.63 |
| 902188800000 | 680.81 |
| 902275200000 | 674.13 |
| 902361600000 | 657.67 |
| 902448000000 | 648.73 |
| 902707200000 | 645.8 |
| 902793600000 | 629.08 |
| 902880000000 | 628.06 |
| 902966400000 | 622.4 |
| 903052800000 | 643.44 |
| 903312000000 | 636.09 |
| 903398400000 | 641.97 |
| 903484800000 | 659.76 |
| 903571200000 | 666.27 |
| 903657600000 | 652.88 |
| 903916800000 | 648.14 |
| 904003200000 | 654.61 |
| 904089600000 | 645.18 |
| 904176000000 | 634.45 |
| 904262400000 | 626.31 |
| 904521600000 | 604.68 |
| 904608000000 | 601.54 |
| 904694400000 | 621.85 |
| 904780800000 | 623.39 |
| 904867200000 | 633.34 |
| 905126400000 | 670.41 |
| 905212800000 | 674.25 |
| 905299200000 | 660.78 |
| 905385600000 | 663.32 |
| 905472000000 | 646.12 |
| 905731200000 | 656.14 |
| 905817600000 | 669.02 |
| 905904000000 | 673.84 |
| 905990400000 | 664.64 |
| 906076800000 | 655.23 |
| 906336000000 | 638.69 |
| 906422400000 | 645.83 |
| 906508800000 | 655.45 |
| 906595200000 | 678.04 |
| 906681600000 | 669.91 |
| 906940800000 | 683.54 |
| 907027200000 | 686.35 |
| 907113600000 | 684.82 |
| 907200000000 | 683.67 |
| 907286400000 | 676.11 |
| 907545600000 | 658.93 |
| 907632000000 | 658.51 |
| 907718400000 | 688.8 |
| 907804800000 | 692.57 |
| 907891200000 | 710.67 |
| 908150400000 | 739.06 |
| 908236800000 | 735.65 |
| 908323200000 | 730.66 |
| 908409600000 | 738.16 |
| 908496000000 | 777.68 |
| 908755200000 | 770.15 |
| 908841600000 | 770.7 |
| 908928000000 | 774.59 |
| 909014400000 | 770.4 |
| 909100800000 | 771.23 |
| 909360000000 | 772.73 |
| 909446400000 | 787.84 |
| 909532800000 | 793.88 |
| 909619200000 | 800.62 |
| 909705600000 | 815.76 |
| 909964800000 | 825.82 |
| 910051200000 | 835.16 |
| 910137600000 | 844.41 |
| 910224000000 | 832.09 |
| 910310400000 | 832.06 |
| 910569600000 | 817.68 |
| 910656000000 | 805.93 |
| 910742400000 | 833.2 |
| 910828800000 | 826.25 |
| 910915200000 | 823.87 |
| 911174400000 | 834.86 |
| 911260800000 | 829.12 |
| 911347200000 | 839.85 |
| 911433600000 | 847.55 |
| 911520000000 | 847.8 |
| 911779200000 | 857.62 |
| 911865600000 | 878.89 |
| 911952000000 | 869.48 |
| 912038400000 | 868.84 |
| 912124800000 | 866.36 |
| 912384000000 | 850.9 |
| 912470400000 | 829.19 |
| 912556800000 | 835.1 |
| 912643200000 | 825.73 |
| 912729600000 | 820.43 |
| 912988800000 | 840.23 |
| 913075200000 | 836.4 |
| 913161600000 | 833.51 |
| 913248000000 | 838.24 |
| 913334400000 | 819.34 |
| 913593600000 | 803.05 |
| 913680000000 | 811.47 |
| 913766400000 | 814.21 |
| 913852800000 | 822.82 |
| 913939200000 | 829.57 |
| 914198400000 | 831.06 |
| 914284800000 | 829.01 |
| 914371200000 | 819.08 |
| 914457600000 | 826.35 |
| 914544000000 | 825.49 |
| 914803200000 | 867.09 |
| 914889600000 | 872.68 |
| 914976000000 | 870.77 |
| 915062400000 | 871.87 |
| 915408000000 | 874.95 |
| 915494400000 | 874.73 |
| 915580800000 | 902.3 |
| 915667200000 | 931.02 |
| 915753600000 | 924.37 |
| 916012800000 | 922.31 |
| 916099200000 | 920.64 |
| 916185600000 | 895.01 |
| 916272000000 | 884.65 |
| 916358400000 | 890.22 |
| 916617600000 | 902.79 |
| 916704000000 | 904.48 |
| 916790400000 | 907.18 |
| 916876800000 | 893.1 |
| 916963200000 | 872.37 |
| 917222400000 | 856.23 |
| 917308800000 | 857.77 |
| 917395200000 | 870.18 |
| 917481600000 | 859.64 |
| 917568000000 | 869.02 |
| 917827200000 | 878.7 |
| 917913600000 | 874.08 |
| 918000000000 | 874.49 |
| 918086400000 | 882.38 |
| 918172800000 | 870.07 |
| 918432000000 | 864.06 |
| 918518400000 | 863.49 |
| 918604800000 | 850.87 |
| 918691200000 | 859.88 |
| 918777600000 | 872.51 |
| 919036800000 | 868.9 |
| 919123200000 | 858.87 |
| 919209600000 | 862.62 |
| 919296000000 | 861.71 |
| 919382400000 | 863.5 |
| 919641600000 | 861.71 |
| 919728000000 | 865.33 |
| 919814400000 | 871.42 |
| 919900800000 | 859.34 |
| 919987200000 | 859.4 |
| 920246400000 | 870.58 |
| 920332800000 | 865.15 |
| 920419200000 | 863.98 |
| 920505600000 | 867.81 |
| 920592000000 | 882.66 |
| 920851200000 | 892.76 |
| 920937600000 | 902.56 |
| 921024000000 | 914.14 |
| 921110400000 | 914.53 |
| 921196800000 | 923.04 |
| 921456000000 | 924.12 |
| 921542400000 | 924.8 |
| 921628800000 | 923.9 |
| 921715200000 | 913.24 |
| 921801600000 | 930.97 |
| 922060800000 | 941.91 |
| 922147200000 | 943.23 |
| 922233600000 | 926.3 |
| 922320000000 | 934.63 |
| 922406400000 | 931.14 |
| 922665600000 | 920.29 |
| 922752000000 | 928.78 |
| 922838400000 | 931.94 |
| 922924800000 | 937.85 |
| 923011200000 | 937.47 |
| 923270400000 | 936.78 |
| 923356800000 | 1001.62 |
| 923443200000 | 1018.29 |
| 923529600000 | 1026.16 |
| 923616000000 | 1041.22 |
| 923875200000 | 1036.72 |
| 923961600000 | 1050.03 |
| 924048000000 | 1049.15 |
| 924134400000 | 1064.48 |
| 924220800000 | 1095.7 |
| 924480000000 | 1120.11 |
| 924566400000 | 1093.68 |
| 924652800000 | 1098.26 |
| 924739200000 | 1129.4 |
| 924825600000 | 1129.6 |
| 925084800000 | 1138.29 |
| 925171200000 | 1150.74 |
| 925257600000 | 1140.57 |
| 925344000000 | 1142.37 |
| 925430400000 | 1154.98 |
| 925689600000 | 1155.43 |
| 925776000000 | 1164.13 |
| 925862400000 | 1167.36 |
| 925948800000 | 1175.69 |
| 926035200000 | 1142.37 |
| 926294400000 | 1139.78 |
| 926380800000 | 1133.71 |
| 926467200000 | 1142.46 |
| 926553600000 | 1147.39 |
| 926640000000 | 1143.88 |
| 926899200000 | 1120.58 |
| 926985600000 | 1126.23 |
| 927072000000 | 1107.15 |
| 927158400000 | 1101.95 |
| 927244800000 | 1095.3 |
| 927504000000 | 1101.06 |
| 927590400000 | 1080.01 |
| 927676800000 | 1083.82 |
| 927763200000 | 1078.24 |
| 927849600000 | 1068.87 |
| 928108800000 | 1069.1 |
| 928195200000 | 1075.79 |
| 928281600000 | 1079.92 |
| 928368000000 | 1089.65 |
| 928454400000 | 1093.92 |
| 928713600000 | 1111.84 |
| 928800000000 | 1118.46 |
| 928886400000 | 1123.85 |
| 928972800000 | 1124.19 |
| 929059200000 | 1129.78 |
| 929318400000 | 1128.19 |
| 929404800000 | 1118.54 |
| 929491200000 | 1128.51 |
| 929577600000 | 1146.41 |
| 929664000000 | 1142.44 |
| 929923200000 | 1166.33 |
| 930009600000 | 1178.68 |
| 930096000000 | 1180.21 |
| 930182400000 | 1167.94 |
| 930268800000 | 1170.31 |
| 930528000000 | 1178.23 |
| 930614400000 | 1176.11 |
| 930700800000 | 1169.49 |
| 930787200000 | 1178.43 |
| 930873600000 | 1211.3 |
| 931132800000 | 1229.08 |
| 931219200000 | 1219.63 |
| 931305600000 | 1212.54 |
| 931392000000 | 1216.01 |
| 931478400000 | 1209.64 |
| 931737600000 | 1200.74 |
| 931824000000 | 1193.66 |
| 931910400000 | 1176.14 |
| 931996800000 | 1189.03 |
| 932083200000 | 1174.08 |
| 932342400000 | 1164.36 |
| 932428800000 | 1179.03 |
| 932515200000 | 1171.44 |
| 932601600000 | 1162.2 |
| 932688000000 | 1144.57 |
| 932947200000 | 1130.43 |
| 933033600000 | 1138.85 |
| 933120000000 | 1150.61 |
| 933206400000 | 1155.89 |
| 933292800000 | 1149.66 |
| 933552000000 | 1152.96 |
| 933638400000 | 1163.07 |
| 933724800000 | 1161.92 |
| 933811200000 | 1145.31 |
| 933897600000 | 1139.16 |
| 934156800000 | 1128.79 |
| 934243200000 | 1104.37 |
| 934329600000 | 1091.2 |
| 934416000000 | 1107.53 |
| 934502400000 | 1101.37 |
| 934761600000 | 1121.42 |
| 934848000000 | 1109.22 |
| 934934400000 | 1127.73 |
| 935020800000 | 1134.82 |
| 935107200000 | 1145.32 |
| 935366400000 | 1151.4 |
| 935452800000 | 1154.03 |
| 935539200000 | 1142.76 |
| 935625600000 | 1145.29 |
| 935712000000 | 1134.08 |
| 935971200000 | 1143.74 |
| 936057600000 | 1130.73 |
| 936144000000 | 1139 |
| 936230400000 | 1139.16 |
| 936316800000 | 1124.63 |
| 936576000000 | 1140.52 |
| 936662400000 | 1142.42 |
| 936748800000 | 1137.97 |
| 936835200000 | 1168.39 |
| 936921600000 | 1170.34 |
| 937180800000 | 1169.65 |
| 937267200000 | 1164.13 |
| 937353600000 | 1138.45 |
| 937440000000 | 1128.52 |
| 937526400000 | 1135.98 |
| 937785600000 | 1128.57 |
| 937872000000 | 1128.8 |
| 937958400000 | 1119.15 |
| 938044800000 | 1123.57 |
| 938131200000 | 1108.78 |
| 938390400000 | 1100.18 |
| 938476800000 | 1109.75 |
| 938563200000 | 1102.39 |
| 938649600000 | 1097.65 |
| 938736000000 | 1108.65 |
| 938995200000 | 1114.85 |
| 939081600000 | 1129.08 |
| 939168000000 | 1129.06 |
| 939254400000 | 1132.42 |
| 939340800000 | 1126.31 |
| 939600000000 | 1128.82 |
| 939686400000 | 1121.79 |
| 939772800000 | 1099.2 |
| 939859200000 | 1102.61 |
| 939945600000 | 1084.53 |
| 940204800000 | 1067.91 |
| 940291200000 | 1060.18 |
| 940377600000 | 1081.58 |
| 940464000000 | 1087.74 |
| 940550400000 | 1100.87 |
| 940809600000 | 1112.67 |
| 940896000000 | 1099.31 |
| 940982400000 | 1089.35 |
| 941068800000 | 1098.51 |
| 941155200000 | 1116.44 |
| 941414400000 | 1122.79 |
| 941500800000 | 1126.11 |
| 941587200000 | 1131.44 |
| 941673600000 | 1147.06 |
| 941760000000 | 1142.93 |
| 942019200000 | 1132.21 |
| 942105600000 | 1141.57 |
| 942192000000 | 1163.08 |
| 942278400000 | 1178.45 |
| 942364800000 | 1191.84 |
| 942624000000 | 1210 |
| 942710400000 | 1210.96 |
| 942796800000 | 1206.91 |
| 942883200000 | 1212.63 |
| 942969600000 | 1235.03 |
| 943228800000 | 1239.65 |
| 943315200000 | 1246.92 |
| 943401600000 | 1228.77 |
| 943488000000 | 1223.5 |
| 943574400000 | 1234.89 |
| 943833600000 | 1244.22 |
| 943920000000 | 1238.85 |
| 944006400000 | 1244.35 |
| 944092800000 | 1257.75 |
| 944179200000 | 1265.3 |
| 944438400000 | 1293.05 |
| 944524800000 | 1288.04 |
| 944611200000 | 1289.41 |
| 944697600000 | 1311.63 |
| 944784000000 | 1305.23 |
| 945043200000 | 1302.13 |
| 945129600000 | 1294.86 |
| 945216000000 | 1276.13 |
| 945302400000 | 1278.99 |
| 945388800000 | 1298.49 |
| 945648000000 | 1308.62 |
| 945734400000 | 1303.1 |
| 945820800000 | 1308.17 |
| 945907200000 | 1311.15 |
| 945993600000 | 1333.4 |
| 946252800000 | 1337.03 |
| 946339200000 | 1345.1 |
| 946425600000 | 1339.04 |
| 946512000000 | 1354.03 |
| 946598400000 | 1356.39 |
| 946857600000 | 1379.98 |
| 946944000000 | 1365.56 |
| 947030400000 | 1296.75 |
| 947116800000 | 1256.57 |
| 947203200000 | 1273.79 |
| 947462400000 | 1309.26 |
| 947548800000 | 1327.12 |
| 947635200000 | 1309.66 |
| 947721600000 | 1309.56 |
| 947808000000 | 1310.21 |
| 948067200000 | 1310.33 |
| 948153600000 | 1323.24 |
| 948240000000 | 1290.43 |
| 948326400000 | 1300.64 |
| 948412800000 | 1286.16 |
| 948672000000 | 1275.92 |
| 948758400000 | 1271.53 |
| 948844800000 | 1283.47 |
| 948931200000 | 1305.48 |
| 949017600000 | 1300.2 |
| 949276800000 | 1275.72 |
| 949363200000 | 1277.18 |
| 949449600000 | 1298.87 |
| 949536000000 | 1309.31 |
| 949622400000 | 1304.55 |
| 949881600000 | 1307.25 |
| 949968000000 | 1322.09 |
| 950054400000 | 1352.76 |
| 950140800000 | 1360.35 |
| 950227200000 | 1390.23 |
| 950486400000 | 1363.39 |
| 950572800000 | 1346.19 |
| 950659200000 | 1357.34 |
| 950745600000 | 1353.92 |
| 950832000000 | 1327.39 |
| 951091200000 | 1311.24 |
| 951177600000 | 1302.92 |
| 951264000000 | 1310.87 |
| 951350400000 | 1332.75 |
| 951436800000 | 1344.53 |
| 951696000000 | 1330.94 |
| 951782400000 | 1344.71 |
| 951868800000 | 1329.91 |
| 951955200000 | 1341.88 |
| 952041600000 | 1364.16 |
| 952300800000 | 1382.02 |
| 952387200000 | 1393.98 |
| 952473600000 | 1389.29 |
| 952560000000 | 1381.37 |
| 952646400000 | 1393.76 |
| 952905600000 | 1360.46 |
| 952992000000 | 1349.43 |
| 953078400000 | 1334.09 |
| 953164800000 | 1312.86 |
| 953251200000 | 1345.58 |
| 953510400000 | 1361.76 |
| 953596800000 | 1367.71 |
| 953683200000 | 1382.69 |
| 953769600000 | 1387.4 |
| 953856000000 | 1391.36 |
| 954115200000 | 1415.39 |
| 954201600000 | 1420.63 |
| 954288000000 | 1405.55 |
| 954374400000 | 1372.33 |
| 954460800000 | 1353.54 |
| 954720000000 | 1343.82 |
| 954806400000 | 1340.38 |
| 954892800000 | 1307.8 |
| 954979200000 | 1316.6 |
| 955065600000 | 1343.09 |
| 955324800000 | 1340.03 |
| 955411200000 | 1318.79 |
| 955497600000 | 1319.38 |
| 955584000000 | 1302.23 |
| 955670400000 | 1296.61 |
| 955929600000 | 1186.49 |
| 956016000000 | 1226.7 |
| 956102400000 | 1243.53 |
| 956188800000 | 1239.2 |
| 956275200000 | 1239.58 |
| 956534400000 | 1239.15 |
| 956620800000 | 1237.85 |
| 956707200000 | 1236.62 |
| 956793600000 | 1237.13 |
| 956880000000 | 1253.78 |
| 957139200000 | 1250.49 |
| 957225600000 | 1275.29 |
| 957312000000 | 1265.7 |
| 957398400000 | 1240.48 |
| 957484800000 | 1244.43 |
| 957744000000 | 1222.53 |
| 957830400000 | 1211.81 |
| 957916800000 | 1193.94 |
| 958003200000 | 1184.18 |
| 958089600000 | 1216.78 |
| 958348800000 | 1202.14 |
| 958435200000 | 1231.17 |
| 958521600000 | 1204.64 |
| 958608000000 | 1182.11 |
| 958694400000 | 1189.53 |
| 958953600000 | 1161.71 |
| 959040000000 | 1170.66 |
| 959126400000 | 1153.04 |
| 959212800000 | 1151.89 |
| 959299200000 | 1140.22 |
| 959558400000 | 1156.49 |
| 959644800000 | 1160.29 |
| 959731200000 | 1195.52 |
| 959817600000 | 1207.75 |
| 959904000000 | 1245.23 |
| 960163200000 | 1276.88 |
| 960249600000 | 1283.23 |
| 960336000000 | 1279.9 |
| 960422400000 | 1280.92 |
| 960508800000 | 1295.77 |
| 960768000000 | 1296.43 |
| 960854400000 | 1278.76 |
| 960940800000 | 1287.54 |
| 961027200000 | 1303.72 |
| 961113600000 | 1326.34 |
| 961372800000 | 1318.54 |
| 961459200000 | 1313.21 |
| 961545600000 | 1324.02 |
| 961632000000 | 1310.82 |
| 961718400000 | 1300.62 |
| 961977600000 | 1313.4 |
| 962064000000 | 1327.98 |
| 962150400000 | 1346.18 |
| 962236800000 | 1347.56 |
| 962323200000 | 1344.88 |
| 962582400000 | 1344.82 |
| 962668800000 | 1348.13 |
| 962755200000 | 1349.54 |
| 962841600000 | 1349.21 |
| 962928000000 | 1368.31 |
| 963187200000 | 1390.79 |
| 963273600000 | 1385.24 |
| 963360000000 | 1390 |
| 963446400000 | 1375.04 |
| 963532800000 | 1380.77 |
| 963792000000 | 1394.23 |
| 963878400000 | 1372.08 |
| 963964800000 | 1381.09 |
| 964051200000 | 1390.62 |
| 964137600000 | 1404.25 |
| 964396800000 | 1383.07 |
| 964483200000 | 1362.9 |
| 964569600000 | 1374.3 |
| 964656000000 | 1357.01 |
| 964742400000 | 1344.99 |
| 965001600000 | 1325.45 |
| 965088000000 | 1328.88 |
| 965174400000 | 1352.72 |
| 965260800000 | 1355.83 |
| 965347200000 | 1360.06 |
| 965606400000 | 1377.41 |
| 965692800000 | 1354.79 |
| 965779200000 | 1347.73 |
| 965865600000 | 1360.88 |
| 965952000000 | 1350.12 |
| 966211200000 | 1353.75 |
| 966297600000 | 1374.88 |
| 966384000000 | 1400.02 |
| 966470400000 | 1400.69 |
| 966556800000 | 1392.89 |
| 966816000000 | 1389.81 |
| 966902400000 | 1388.82 |
| 966988800000 | 1372.46 |
| 967075200000 | 1372.05 |
| 967161600000 | 1368.45 |
| 967420800000 | 1361.18 |
| 967507200000 | 1366.5 |
| 967593600000 | 1367.34 |
| 967680000000 | 1358.19 |
| 967766400000 | 1370.54 |
| 968025600000 | 1392.27 |
| 968112000000 | 1384.21 |
| 968198400000 | 1375.56 |
| 968284800000 | 1359.14 |
| 968371200000 | 1354.23 |
| 968630400000 | 1344.2 |
| 968716800000 | 1332.42 |
| 968803200000 | 1329.86 |
| 968889600000 | 1315.28 |
| 968976000000 | 1295.41 |
| 969235200000 | 1263.47 |
| 969321600000 | 1262.7 |
| 969408000000 | 1255.98 |
| 969494400000 | 1244.87 |
| 969580800000 | 1213.68 |
| 969840000000 | 1248.15 |
| 969926400000 | 1248.47 |
| 970012800000 | 1257.68 |
| 970099200000 | 1257.95 |
| 970185600000 | 1271.11 |
| 970444800000 | 1273.03 |
| 970531200000 | 1273.11 |
| 970617600000 | 1270.98 |
| 970704000000 | 1271.86 |
| 970790400000 | 1267.64 |
| 971049600000 | 1247.79 |
| 971136000000 | 1241.81 |
| 971222400000 | 1226.58 |
| 971308800000 | 1219.59 |
| 971395200000 | 1198.29 |
| 971654400000 | 1212.22 |
| 971740800000 | 1195.64 |
| 971827200000 | 1178.04 |
| 971913600000 | 1178.49 |
| 972000000000 | 1216.2 |
| 972259200000 | 1215.83 |
| 972345600000 | 1214.46 |
| 972432000000 | 1207.6 |
| 972518400000 | 1207.37 |
| 972604800000 | 1210.57 |
| 972864000000 | 1210.41 |
| 972950400000 | 1209.88 |
| 973036800000 | 1240.89 |
| 973123200000 | 1239.5 |
| 973209600000 | 1259.22 |
| 973468800000 | 1259.71 |
| 973555200000 | 1271.75 |
| 973641600000 | 1261.77 |
| 973728000000 | 1255.81 |
| 973814400000 | 1236.56 |
| 974073600000 | 1216.09 |
| 974160000000 | 1228.36 |
| 974246400000 | 1232.79 |
| 974332800000 | 1234.69 |
| 974419200000 | 1232.29 |
| 974678400000 | 1230.75 |
| 974764800000 | 1217.18 |
| 974851200000 | 1222.02 |
| 974937600000 | 1220.01 |
| 975024000000 | 1221.89 |
| 975283200000 | 1234.95 |
| 975369600000 | 1225.52 |
| 975456000000 | 1210.29 |
| 975542400000 | 1212.69 |
| 975628800000 | 1236.58 |
| 975888000000 | 1241.68 |
| 975974400000 | 1243.9 |
| 976060800000 | 1271.09 |
| 976147200000 | 1266.34 |
| 976233600000 | 1271.15 |
| 976492800000 | 1275.61 |
| 976579200000 | 1273.04 |
| 976665600000 | 1281.65 |
| 976752000000 | 1274 |
| 976838400000 | 1250.34 |
| 977097600000 | 1253.92 |
| 977184000000 | 1261.15 |
| 977270400000 | 1261.73 |
| 977356800000 | 1242.36 |
| 977443200000 | 1248 |
| 977702400000 | 1247.28 |
| 977788800000 | 1247.08 |
| 977875200000 | 1307.48 |
| 977961600000 | 1304.64 |
| 978048000000 | 1314.42 |
| 978393600000 | 1319.51 |
| 978480000000 | 1297.35 |
| 978566400000 | 1347.1 |
| 978652800000 | 1364.6 |
| 978912000000 | 1350.47 |
| 978998400000 | 1343.2 |
| 979084800000 | 1331.81 |
| 979171200000 | 1318.77 |
| 979257600000 | 1327.46 |
| 979516800000 | 1326.25 |
| 979603200000 | 1326.24 |
| 979689600000 | 1320.78 |
| 979776000000 | 1341.56 |
| 979862400000 | 1360.89 |
| 980121600000 | 1369.11 |
| 980208000000 | 1353.26 |
| 980294400000 | 1345.43 |
| 980380800000 | 1353.19 |
| 980467200000 | 1350.52 |
| 980726400000 | 1347.77 |
| 980812800000 | 1350.77 |
| 980899200000 | 1367.24 |
| 980985600000 | 1377.78 |
| 981072000000 | 1371.81 |
| 981331200000 | 1348.95 |
| 981417600000 | 1350.58 |
| 981504000000 | 1348.07 |
| 981590400000 | 1338.2 |
| 981676800000 | 1333.58 |
| 981936000000 | 1338.79 |
| 982022400000 | 1339.39 |
| 982108800000 | 1332.65 |
| 982195200000 | 1318.59 |
| 982281600000 | 1320.29 |
| 982540800000 | 1313.78 |
| 982627200000 | 1309.79 |
| 982713600000 | 1308.73 |
| 982800000000 | 1291.61 |
| 982886400000 | 1297.11 |
| 983145600000 | 1301.44 |
| 983232000000 | 1301.53 |
| 983318400000 | 1308.43 |
| 983404800000 | 1298.36 |
| 983491200000 | 1285.96 |
| 983750400000 | 1284.39 |
| 983836800000 | 1289.53 |
| 983923200000 | 1276.51 |
| 984009600000 | 1274.87 |
| 984096000000 | 1265.64 |
| 984355200000 | 1243.95 |
| 984441600000 | 1212.5 |
| 984528000000 | 1201.19 |
| 984614400000 | 1201.35 |
| 984700800000 | 1201.49 |
| 984960000000 | 1198.88 |
| 985046400000 | 1198.2 |
| 985132800000 | 1181.96 |
| 985219200000 | 1149.91 |
| 985305600000 | 1151.39 |
| 985564800000 | 1169.71 |
| 985651200000 | 1157.86 |
| 985737600000 | 1153.69 |
| 985824000000 | 1144.93 |
| 985910400000 | 1136.88 |
| 986169600000 | 1134.68 |
| 986256000000 | 1139.21 |
| 986342400000 | 1124.7 |
| 986428800000 | 1135.9 |
| 986515200000 | 1153.81 |
| 986774400000 | 1128.27 |
| 986860800000 | 1138.09 |
| 986947200000 | 1167.95 |
| 987033600000 | 1188.44 |
| 987120000000 | 1187.1 |
| 987379200000 | 1189.89 |
| 987465600000 | 1165.37 |
| 987552000000 | 1186.17 |
| 987638400000 | 1231.57 |
| 987724800000 | 1221.05 |
| 987984000000 | 1214.22 |
| 988070400000 | 1207.27 |
| 988156800000 | 1206.62 |
| 988243200000 | 1216.64 |
| 988329600000 | 1216.74 |
| 988588800000 | 1229.46 |
| 988675200000 | 1235.37 |
| 988761600000 | 1257.78 |
| 988848000000 | 1257.04 |
| 988934400000 | 1244.88 |
| 989193600000 | 1253.04 |
| 989280000000 | 1247.05 |
| 989366400000 | 1259.69 |
| 989452800000 | 1268.34 |
| 989539200000 | 1267.1 |
| 989798400000 | 1249.96 |
| 989884800000 | 1257.64 |
| 989971200000 | 1260.74 |
| 990057600000 | 1281.13 |
| 990144000000 | 1277.1 |
| 990403200000 | 1289.44 |
| 990489600000 | 1289.16 |
| 990576000000 | 1279.41 |
| 990662400000 | 1280.08 |
| 990748800000 | 1285.04 |
| 991008000000 | 1284.5 |
| 991094400000 | 1275.71 |
| 991180800000 | 1257.88 |
| 991267200000 | 1235.83 |
| 991353600000 | 1240.48 |
| 991612800000 | 1251.93 |
| 991699200000 | 1262.35 |
| 991785600000 | 1276.18 |
| 991872000000 | 1288.04 |
| 991958400000 | 1301.27 |
| 992217600000 | 1291.61 |
| 992304000000 | 1287 |
| 992390400000 | 1292.06 |
| 992476800000 | 1283.02 |
| 992563200000 | 1275.75 |
| 992822400000 | 1264.23 |
| 992908800000 | 1262.9 |
| 992995200000 | 1261.95 |
| 993081600000 | 1267.04 |
| 993168000000 | 1269.25 |
| 993427200000 | 1267.7 |
| 993513600000 | 1271.97 |
| 993600000000 | 1263.23 |
| 993686400000 | 1244.21 |
| 993772800000 | 1270.6 |
| 994032000000 | 1258.45 |
| 994118400000 | 1270.4 |
| 994204800000 | 1267.95 |
| 994291200000 | 1245.08 |
| 994377600000 | 1231.55 |
| 994636800000 | 1220.44 |
| 994723200000 | 1226.53 |
| 994809600000 | 1219.82 |
| 994896000000 | 1228.85 |
| 994982400000 | 1228.66 |
| 995241600000 | 1232.68 |
| 995328000000 | 1226.21 |
| 995414400000 | 1230.86 |
| 995500800000 | 1224.87 |
| 995587200000 | 1212.9 |
| 995846400000 | 1211.74 |
| 995932800000 | 1207.45 |
| 996019200000 | 1199.56 |
| 996105600000 | 1190.14 |
| 996192000000 | 1193.52 |
| 996451200000 | 1193.7 |
| 996537600000 | 1209.26 |
| 996624000000 | 1237.33 |
| 996710400000 | 1245.01 |
| 996796800000 | 1233.48 |
| 997056000000 | 1229.81 |
| 997142400000 | 1221.97 |
| 997228800000 | 1221.39 |
| 997315200000 | 1208.15 |
| 997401600000 | 1208.34 |
| 997660800000 | 1205.84 |
| 997747200000 | 1219.8 |
| 997833600000 | 1232.28 |
| 997920000000 | 1211.28 |
| 998006400000 | 1226.92 |
| 998265600000 | 1206.43 |
| 998352000000 | 1213.53 |
| 998438400000 | 1204.65 |
| 998524800000 | 1211.49 |
| 998611200000 | 1212.61 |
| 998870400000 | 1217.08 |
| 998956800000 | 1220.13 |
| 999043200000 | 1211.75 |
| 999129600000 | 1209.42 |
| 999216000000 | 1190.95 |
| 999475200000 | 1182.73 |
| 999561600000 | 1182.67 |
| 999648000000 | 1178.48 |
| 999734400000 | 1164.76 |
| 999820800000 | 1144.42 |
| 1000080000000 | 1136.19 |
| 1000166400000 | 1150 |
| 1000252800000 | 1077.19 |
| 1000339200000 | 1084.91 |
| 1000425600000 | 1074.88 |
| 1000684800000 | 1013.04 |
| 1000771200000 | 1013.88 |
| 1000857600000 | 1021.78 |
| 1000944000000 | 1001.9 |
| 1001030400000 | 969.48 |
| 1001289600000 | 988.25 |
| 1001376000000 | 994.62 |
| 1001462400000 | 999.91 |
| 1001548800000 | 1009.28 |
| 1001635200000 | 1031.4 |
| 1001894400000 | 1046.32 |
| 1001980800000 | 1055.88 |
| 1002067200000 | 1054.97 |
| 1002153600000 | 1073.45 |
| 1002240000000 | 1094.96 |
| 1002499200000 | 1073.91 |
| 1002585600000 | 1082.74 |
| 1002672000000 | 1079.52 |
| 1002758400000 | 1099.11 |
| 1002844800000 | 1102.8 |
| 1003104000000 | 1107.41 |
| 1003190400000 | 1103.13 |
| 1003276800000 | 1112.1 |
| 1003363200000 | 1085.64 |
| 1003449600000 | 1081.9 |
| 1003708800000 | 1085.28 |
| 1003795200000 | 1102.41 |
| 1003881600000 | 1112.89 |
| 1003968000000 | 1107.22 |
| 1004054400000 | 1115.05 |
| 1004313600000 | 1104.44 |
| 1004400000000 | 1100.87 |
| 1004486400000 | 1098.3 |
| 1004572800000 | 1107.41 |
| 1004659200000 | 1103.07 |
| 1004918400000 | 1110.78 |
| 1005004800000 | 1125.62 |
| 1005091200000 | 1116.32 |
| 1005177600000 | 1129.43 |
| 1005264000000 | 1138.24 |
| 1005523200000 | 1148.84 |
| 1005609600000 | 1150.08 |
| 1005696000000 | 1168.74 |
| 1005782400000 | 1184.65 |
| 1005868800000 | 1187.61 |
| 1006128000000 | 1192.74 |
| 1006214400000 | 1190.66 |
| 1006300800000 | 1179.03 |
| 1006387200000 | 1179.21 |
| 1006473600000 | 1185.47 |
| 1006732800000 | 1193.73 |
| 1006819200000 | 1199.3 |
| 1006905600000 | 1188.09 |
| 1006992000000 | 1177.68 |
| 1007078400000 | 1191.64 |
| 1007337600000 | 1180.94 |
| 1007424000000 | 1189.35 |
| 1007510400000 | 1212.43 |
| 1007596800000 | 1219.17 |
| 1007683200000 | 1221.45 |
| 1007942400000 | 1219.26 |
| 1008028800000 | 1220.36 |
| 1008115200000 | 1220.41 |
| 1008201600000 | 1205.05 |
| 1008288000000 | 1197.56 |
| 1008547200000 | 1193.32 |
| 1008633600000 | 1198.43 |
| 1008720000000 | 1198.76 |
| 1008806400000 | 1197.44 |
| 1008892800000 | 1194.41 |
| 1009152000000 | 1198.84 |
| 1009238400000 | 1197.25 |
| 1009324800000 | 1195.49 |
| 1009411200000 | 1206.9 |
| 1009497600000 | 1217.9 |
| 1009756800000 | 1214.56 |
| 1009929600000 | 1226.76 |
| 1010016000000 | 1225.56 |
| 1010102400000 | 1247.58 |
| 1010361600000 | 1256.51 |
| 1010448000000 | 1254.34 |
| 1010534400000 | 1241.34 |
| 1010620800000 | 1235.91 |
| 1010707200000 | 1229.21 |
| 1010966400000 | 1229.77 |
| 1011052800000 | 1220.01 |
| 1011139200000 | 1215.4 |
| 1011225600000 | 1209.59 |
| 1011312000000 | 1206.69 |
| 1011571200000 | 1214.81 |
| 1011657600000 | 1214.51 |
| 1011744000000 | 1210.65 |
| 1011830400000 | 1214.23 |
| 1011916800000 | 1217.17 |
| 1012176000000 | 1220.11 |
| 1012262400000 | 1221.93 |
| 1012348800000 | 1204.58 |
| 1012435200000 | 1213.4 |
| 1012521600000 | 1209.6 |
| 1012780800000 | 1215.42 |
| 1012867200000 | 1204.44 |
| 1012953600000 | 1200.8 |
| 1013040000000 | 1189.54 |
| 1013126400000 | 1204.56 |
| 1013385600000 | 1222.26 |
| 1013472000000 | 1218.55 |
| 1013558400000 | 1217.33 |
| 1013644800000 | 1232.12 |
| 1013731200000 | 1236.43 |
| 1013990400000 | 1238.82 |
| 1014076800000 | 1232.58 |
| 1014163200000 | 1222.15 |
| 1014249600000 | 1221.73 |
| 1014336000000 | 1205.14 |
| 1014595200000 | 1198.52 |
| 1014681600000 | 1201.85 |
| 1014768000000 | 1204.27 |
| 1014854400000 | 1203.19 |
| 1014940800000 | 1205.08 |
| 1015200000000 | 1223.88 |
| 1015286400000 | 1233.7 |
| 1015372800000 | 1241.53 |
| 1015459200000 | 1263.15 |
| 1015545600000 | 1258.34 |
| 1015804800000 | 1259.02 |
| 1015891200000 | 1250.95 |
| 1015977600000 | 1245.37 |
| 1016064000000 | 1252.87 |
| 1016150400000 | 1244.1 |
| 1016409600000 | 1257.8 |
| 1016496000000 | 1255.23 |
| 1016582400000 | 1263.62 |
| 1016668800000 | 1250.46 |
| 1016755200000 | 1251.18 |
| 1017014400000 | 1248.27 |
| 1017100800000 | 1233.12 |
| 1017187200000 | 1246.62 |
| 1017273600000 | 1257.29 |
| 1017360000000 | 1256.4 |
| 1017619200000 | 1258.09 |
| 1017705600000 | 1245.95 |
| 1017792000000 | 1237.58 |
| 1017878400000 | 1236.01 |
| 1017964800000 | 1239.96 |
| 1018224000000 | 1233.21 |
| 1018310400000 | 1226.26 |
| 1018396800000 | 1227.63 |
| 1018483200000 | 1235.49 |
| 1018569600000 | 1233.36 |
| 1018828800000 | 1233.72 |
| 1018915200000 | 1243.62 |
| 1019001600000 | 1263.68 |
| 1019088000000 | 1267.74 |
| 1019174400000 | 1270.37 |
| 1019433600000 | 1271.54 |
| 1019520000000 | 1272.52 |
| 1019606400000 | 1276.02 |
| 1019692800000 | 1274.95 |
| 1019779200000 | 1277.58 |
| 1020038400000 | 1262.12 |
| 1020124800000 | 1265.05 |
| 1020211200000 | 1270.92 |
| 1020297600000 | 1277.7 |
| 1020384000000 | 1285.19 |
| 1020643200000 | 1276.53 |
| 1020729600000 | 1273.34 |
| 1020816000000 | 1275.47 |
| 1020902400000 | 1279.63 |
| 1020988800000 | 1278.19 |
| 1021248000000 | 1276.91 |
| 1021334400000 | 1280.72 |
| 1021420800000 | 1304.22 |
| 1021507200000 | 1306.82 |
| 1021593600000 | 1322.61 |
| 1021852800000 | 1322.33 |
| 1021939200000 | 1314.53 |
| 1022025600000 | 1321.84 |
| 1022112000000 | 1307.43 |
| 1022198400000 | 1311.01 |
| 1022457600000 | 1309.78 |
| 1022544000000 | 1314.24 |
| 1022630400000 | 1310.32 |
| 1022716800000 | 1310.26 |
| 1022803200000 | 1308.83 |
| 1023062400000 | 1316.84 |
| 1023148800000 | 1309.61 |
| 1023235200000 | 1314.75 |
| 1023321600000 | 1317.05 |
| 1023408000000 | 1310.37 |
| 1023667200000 | 1311.58 |
| 1023753600000 | 1303.7 |
| 1023840000000 | 1300.54 |
| 1023926400000 | 1291.89 |
| 1024012800000 | 1270.46 |
| 1024272000000 | 1265.3 |
| 1024358400000 | 1277.92 |
| 1024444800000 | 1259.47 |
| 1024531200000 | 1273.3 |
| 1024617600000 | 1263.4 |
| 1024876800000 | 1253.94 |
| 1024963200000 | 1257.35 |
| 1025049600000 | 1216.62 |
| 1025136000000 | 1235.32 |
| 1025222400000 | 1237.49 |
| 1025481600000 | 1239.45 |
| 1025568000000 | 1234.71 |
| 1025654400000 | 1229.16 |
| 1025740800000 | 1237.43 |
| 1025827200000 | 1247.53 |
| 1026086400000 | 1259.09 |
| 1026172800000 | 1270.01 |
| 1026259200000 | 1257.47 |
| 1026345600000 | 1229.33 |
| 1026432000000 | 1237.73 |
| 1026691200000 | 1235.06 |
| 1026777600000 | 1216.14 |
| 1026864000000 | 1196.76 |
| 1026950400000 | 1208 |
| 1027036800000 | 1196.32 |
| 1027296000000 | 1168.78 |
| 1027382400000 | 1166.98 |
| 1027468800000 | 1143.85 |
| 1027555200000 | 1140.74 |
| 1027641600000 | 1109.69 |
| 1027900800000 | 1133.37 |
| 1027987200000 | 1156.07 |
| 1028073600000 | 1158.2 |
| 1028160000000 | 1150.77 |
| 1028246400000 | 1139.57 |
| 1028505600000 | 1106.29 |
| 1028592000000 | 1096.47 |
| 1028678400000 | 1130.02 |
| 1028764800000 | 1131.04 |
| 1028851200000 | 1138.47 |
| 1029110400000 | 1140.21 |
| 1029196800000 | 1148.23 |
| 1029283200000 | 1141.44 |
| 1029369600000 | 1162.57 |
| 1029456000000 | 1168.82 |
| 1029715200000 | 1166.92 |
| 1029801600000 | 1184.21 |
| 1029888000000 | 1182.13 |
| 1029974400000 | 1186.61 |
| 1030060800000 | 1182.28 |
| 1030320000000 | 1181.43 |
| 1030406400000 | 1186.71 |
| 1030492800000 | 1176.25 |
| 1030579200000 | 1172.31 |
| 1030665600000 | 1167 |
| 1030924800000 | 1164.61 |
| 1031011200000 | 1160.36 |
| 1031097600000 | 1149.6 |
| 1031184000000 | 1146.74 |
| 1031270400000 | 1147.14 |
| 1031529600000 | 1152.03 |
| 1031616000000 | 1157.02 |
| 1031702400000 | 1166.18 |
| 1031788800000 | 1170.13 |
| 1031875200000 | 1156.24 |
| 1032134400000 | 1148.79 |
| 1032220800000 | 1164.32 |
| 1032307200000 | 1147.25 |
| 1032393600000 | 1142.07 |
| 1032480000000 | 1126.89 |
| 1032739200000 | 1116.06 |
| 1032825600000 | 1107.37 |
| 1032912000000 | 1096.25 |
| 1032998400000 | 1100.42 |
| 1033084800000 | 1105.95 |
| 1033344000000 | 1087.89 |
| 1033430400000 | 1093.88 |
| 1033516800000 | 1095.01 |
| 1033603200000 | 1095.38 |
| 1033689600000 | 1096.41 |
| 1033948800000 | 1085.87 |
| 1034035200000 | 1085.51 |
| 1034121600000 | 1078.96 |
| 1034208000000 | 1066.91 |
| 1034294400000 | 1078.34 |
| 1034553600000 | 1084.47 |
| 1034640000000 | 1108.95 |
| 1034726400000 | 1115.48 |
| 1034812800000 | 1124.4 |
| 1034899200000 | 1129.84 |
| 1035158400000 | 1129.46 |
| 1035244800000 | 1130.91 |
| 1035331200000 | 1146.1 |
| 1035417600000 | 1145.86 |
| 1035504000000 | 1145.47 |
| 1035763200000 | 1160.91 |
| 1035849600000 | 1143.42 |
| 1035936000000 | 1134.51 |
| 1036022400000 | 1144.05 |
| 1036108800000 | 1138.06 |
| 1036368000000 | 1161.55 |
| 1036454400000 | 1158.56 |
| 1036540800000 | 1172.84 |
| 1036627200000 | 1167.44 |
| 1036713600000 | 1155.13 |
| 1036972800000 | 1135.99 |
| 1037059200000 | 1137.97 |
| 1037145600000 | 1133.21 |
| 1037232000000 | 1139.23 |
| 1037318400000 | 1158.27 |
| 1037577600000 | 1152.75 |
| 1037664000000 | 1147.5 |
| 1037750400000 | 1153.98 |
| 1037836800000 | 1163.65 |
| 1037923200000 | 1172.17 |
| 1038182400000 | 1170.98 |
| 1038268800000 | 1160.76 |
| 1038355200000 | 1151.33 |
| 1038441600000 | 1173 |
| 1038528000000 | 1173.03 |
| 1038787200000 | 1182.79 |
| 1038873600000 | 1178.69 |
| 1038960000000 | 1161.12 |
| 1039046400000 | 1164.27 |
| 1039132800000 | 1161.03 |
| 1039392000000 | 1156.8 |
| 1039478400000 | 1145.13 |
| 1039564800000 | 1141.04 |
| 1039651200000 | 1153.47 |
| 1039737600000 | 1148.21 |
| 1039996800000 | 1141.62 |
| 1040083200000 | 1150.78 |
| 1040169600000 | 1143.45 |
| 1040256000000 | 1146.25 |
| 1040342400000 | 1149.34 |
| 1040601600000 | 1152.58 |
| 1040688000000 | 1153.2 |
| 1040774400000 | 1153.96 |
| 1040860800000 | 1153.9 |
| 1040947200000 | 1145.57 |
| 1041206400000 | 1137.25 |
| 1041292800000 | 1138.7 |
| 1041465600000 | 1146.02 |
| 1041552000000 | 1165.98 |
| 1041811200000 | 1183.91 |
| 1041897600000 | 1177.82 |
| 1041984000000 | 1184.34 |
| 1042070400000 | 1181.81 |
| 1042156800000 | 1194.74 |
| 1042416000000 | 1206.71 |
| 1042502400000 | 1207.01 |
| 1042588800000 | 1209.87 |
| 1042675200000 | 1204.8 |
| 1042761600000 | 1203.05 |
| 1043020800000 | 1200.45 |
| 1043107200000 | 1197.11 |
| 1043193600000 | 1186.58 |
| 1043280000000 | 1195.01 |
| 1043366400000 | 1193.17 |
| 1043625600000 | 1181.8 |
| 1043712000000 | 1167.69 |
| 1043798400000 | 1161.24 |
| 1043884800000 | 1163.63 |
| 1043971200000 | 1158.72 |
| 1044230400000 | 1151.35 |
| 1044316800000 | 1161.31 |
| 1044403200000 | 1149.72 |
| 1044489600000 | 1142.15 |
| 1044576000000 | 1145.63 |
| 1044835200000 | 1143.05 |
| 1044921600000 | 1141.95 |
| 1045008000000 | 1143.14 |
| 1045094400000 | 1132.47 |
| 1045180800000 | 1124.01 |
| 1045440000000 | 1138.65 |
| 1045526400000 | 1137.89 |
| 1045612800000 | 1149.82 |
| 1045699200000 | 1133.92 |
| 1045785600000 | 1140.01 |
| 1046044800000 | 1157.29 |
| 1046131200000 | 1138.69 |
| 1046217600000 | 1146.43 |
| 1046304000000 | 1134.39 |
| 1046390400000 | 1140.82 |
| 1046649600000 | 1157.14 |
| 1046736000000 | 1152.05 |
| 1046822400000 | 1145.15 |
| 1046908800000 | 1134.97 |
| 1046995200000 | 1121.92 |
| 1047254400000 | 1117.7 |
| 1047340800000 | 1102.58 |
| 1047427200000 | 1091.79 |
| 1047513600000 | 1086.45 |
| 1047600000000 | 1109.98 |
| 1047859200000 | 1096.36 |
| 1047945600000 | 1132.12 |
| 1048032000000 | 1137.44 |
| 1048118400000 | 1149.9 |
| 1048204800000 | 1147.4 |
| 1048464000000 | 1146.49 |
| 1048550400000 | 1147.99 |
| 1048636800000 | 1161.34 |
| 1048723200000 | 1156.61 |
| 1048809600000 | 1159.76 |
| 1049068800000 | 1148.62 |
| 1049155200000 | 1147.5 |
| 1049241600000 | 1148.96 |
| 1049328000000 | 1150.06 |
| 1049414400000 | 1163.17 |
| 1049673600000 | 1180.07 |
| 1049760000000 | 1175.28 |
| 1049846400000 | 1165.8 |
| 1049932800000 | 1163.9 |
| 1050019200000 | 1165.13 |
| 1050278400000 | 1157.64 |
| 1050364800000 | 1170.86 |
| 1050451200000 | 1183.11 |
| 1050537600000 | 1173.03 |
| 1050624000000 | 1175.09 |
| 1050883200000 | 1173.88 |
| 1050969600000 | 1189.24 |
| 1051056000000 | 1187.04 |
| 1051142400000 | 1183.58 |
| 1051228800000 | 1179.49 |
| 1051488000000 | 1178.66 |
| 1051574400000 | 1206.97 |
| 1051660800000 | 1209.37 |
| 1051747200000 | 1213.14 |
| 1051833600000 | 1211.2 |
| 1052092800000 | 1224.46 |
| 1052179200000 | 1230.94 |
| 1052265600000 | 1225.8 |
| 1052352000000 | 1226.94 |
| 1052438400000 | 1234.23 |
| 1052697600000 | 1251.83 |
| 1052784000000 | 1253.18 |
| 1052870400000 | 1248.31 |
| 1052956800000 | 1238.21 |
| 1053043200000 | 1252.21 |
| 1053302400000 | 1249.47 |
| 1053388800000 | 1251.97 |
| 1053475200000 | 1248.48 |
| 1053561600000 | 1265.51 |
| 1053648000000 | 1284.12 |
| 1053907200000 | 1292.65 |
| 1053993600000 | 1278.33 |
| 1054080000000 | 1282.97 |
| 1054166400000 | 1288 |
| 1054252800000 | 1287.39 |
| 1054512000000 | 1310.77 |
| 1054598400000 | 1312.87 |
| 1054684800000 | 1319.15 |
| 1054771200000 | 1326.25 |
| 1054857600000 | 1325.26 |
| 1055116800000 | 1325.36 |
| 1055203200000 | 1325.18 |
| 1055289600000 | 1338.53 |
| 1055376000000 | 1350.11 |
| 1055462400000 | 1359.86 |
| 1055721600000 | 1358.31 |
| 1055808000000 | 1374.96 |
| 1055894400000 | 1371.15 |
| 1055980800000 | 1375.85 |
| 1056067200000 | 1365.38 |
| 1056326400000 | 1352.41 |
| 1056412800000 | 1338.12 |
| 1056499200000 | 1343.82 |
| 1056585600000 | 1325.89 |
| 1056672000000 | 1341.36 |
| 1056931200000 | 1337.61 |
| 1057017600000 | 1346.87 |
| 1057104000000 | 1354.67 |
| 1057190400000 | 1360.13 |
| 1057276800000 | 1351.83 |
| 1057536000000 | 1362.89 |
| 1057622400000 | 1345.04 |
| 1057708800000 | 1340.97 |
| 1057795200000 | 1343.97 |
| 1057881600000 | 1345.75 |
| 1058140800000 | 1364.46 |
| 1058227200000 | 1353.17 |
| 1058313600000 | 1368.45 |
| 1058400000000 | 1357.79 |
| 1058486400000 | 1351.38 |
| 1058745600000 | 1355.99 |
| 1058832000000 | 1343.61 |
| 1058918400000 | 1357.8 |
| 1059004800000 | 1368.35 |
| 1059091200000 | 1368.2 |
| 1059350400000 | 1383.04 |
| 1059436800000 | 1380.41 |
| 1059523200000 | 1359.37 |
| 1059609600000 | 1361.89 |
| 1059696000000 | 1374.77 |
| 1059955200000 | 1361.63 |
| 1060041600000 | 1362.6 |
| 1060128000000 | 1353.12 |
| 1060214400000 | 1361.2 |
| 1060300800000 | 1367.21 |
| 1060560000000 | 1379.77 |
| 1060646400000 | 1380.47 |
| 1060732800000 | 1395.7 |
| 1060819200000 | 1395.74 |
| 1060905600000 | 1400.1 |
| 1061164800000 | 1410.44 |
| 1061251200000 | 1408.65 |
| 1061337600000 | 1416.86 |
| 1061424000000 | 1417.57 |
| 1061510400000 | 1424.4 |
| 1061769600000 | 1420.32 |
| 1061856000000 | 1403.53 |
| 1061942400000 | 1399.87 |
| 1062028800000 | 1407.31 |
| 1062115200000 | 1422.42 |
| 1062374400000 | 1426.11 |
| 1062460800000 | 1416.68 |
| 1062547200000 | 1431.7 |
| 1062633600000 | 1440.6 |
| 1062720000000 | 1446.84 |
| 1062979200000 | 1451.17 |
| 1063065600000 | 1458.13 |
| 1063152000000 | 1438.81 |
| 1063238400000 | 1445.97 |
| 1063324800000 | 1449.02 |
| 1063584000000 | 1455.37 |
| 1063670400000 | 1456.63 |
| 1063756800000 | 1471.34 |
| 1063843200000 | 1469.53 |
| 1063929600000 | 1470.87 |
| 1064188800000 | 1473.8 |
| 1064275200000 | 1470.75 |
| 1064361600000 | 1500.88 |
| 1064448000000 | 1488.55 |
| 1064534400000 | 1482.79 |
| 1064793600000 | 1482.98 |
| 1064880000000 | 1490.41 |
| 1064966400000 | 1496.08 |
| 1065052800000 | 1519.52 |
| 1065139200000 | 1517.16 |
| 1065398400000 | 1541.21 |
| 1065484800000 | 1546.91 |
| 1065571200000 | 1549.84 |
| 1065657600000 | 1557.04 |
| 1065744000000 | 1566.97 |
| 1066003200000 | 1572.38 |
| 1066089600000 | 1566.72 |
| 1066176000000 | 1570.55 |
| 1066262400000 | 1574.84 |
| 1066348800000 | 1582.81 |
| 1066608000000 | 1582.96 |
| 1066694400000 | 1605.68 |
| 1066780800000 | 1607.93 |
| 1066867200000 | 1568.82 |
| 1066953600000 | 1565.77 |
| 1067212800000 | 1568.96 |
| 1067299200000 | 1582.22 |
| 1067385600000 | 1584.72 |
| 1067472000000 | 1587.71 |
| 1067558400000 | 1592.24 |
| 1067817600000 | 1580.97 |
| 1067904000000 | 1597.49 |
| 1067990400000 | 1597.93 |
| 1068076800000 | 1585.24 |
| 1068163200000 | 1595.8 |
| 1068422400000 | 1594.56 |
| 1068508800000 | 1576.96 |
| 1068595200000 | 1577.14 |
| 1068681600000 | 1599.07 |
| 1068768000000 | 1592.4 |
| 1069027200000 | 1558.99 |
| 1069113600000 | 1579.47 |
| 1069200000000 | 1569.63 |
| 1069286400000 | 1569.67 |
| 1069372800000 | 1566.13 |
| 1069632000000 | 1558.74 |
| 1069718400000 | 1572.99 |
| 1069804800000 | 1585.7 |
| 1069891200000 | 1582.83 |
| 1069977600000 | 1594.88 |
| 1070236800000 | 1606.02 |
| 1070323200000 | 1612.85 |
| 1070409600000 | 1630.03 |
| 1070496000000 | 1631.69 |
| 1070582400000 | 1632.49 |
| 1070841600000 | 1631.05 |
| 1070928000000 | 1637.09 |
| 1071014400000 | 1632.06 |
| 1071100800000 | 1634.9 |
| 1071187200000 | 1647.96 |
| 1071446400000 | 1659.74 |
| 1071532800000 | 1639 |
| 1071619200000 | 1632.7 |
| 1071705600000 | 1629.69 |
| 1071792000000 | 1629.62 |
| 1072051200000 | 1637.33 |
| 1072137600000 | 1645.58 |
| 1072224000000 | 1655.89 |
| 1072310400000 | 1656.74 |
| 1072396800000 | 1657.49 |
| 1072656000000 | 1666 |
| 1072742400000 | 1683.26 |
| 1072828800000 | 1690.49 |
| 1073001600000 | 1710.2 |
| 1073260800000 | 1735.24 |
| 1073347200000 | 1749.9 |
| 1073433600000 | 1746.85 |
| 1073520000000 | 1755.11 |
| 1073606400000 | 1766.75 |
| 1073865600000 | 1768.96 |
| 1073952000000 | 1771.81 |
| 1074038400000 | 1772.3 |
| 1074124800000 | 1760.1 |
| 1074211200000 | 1743.68 |
| 1074470400000 | 1738.44 |
| 1074556800000 | 1772.4 |
| 1074643200000 | 1792.53 |
| 1074729600000 | 1806.58 |
| 1074816000000 | 1797.96 |
| 1075075200000 | 1799.09 |
| 1075161600000 | 1807.35 |
| 1075248000000 | 1765.09 |
| 1075334400000 | 1739.54 |
| 1075420800000 | 1748.1 |
| 1075680000000 | 1731.48 |
| 1075766400000 | 1742.48 |
| 1075852800000 | 1735.98 |
| 1075939200000 | 1730.91 |
| 1076025600000 | 1759.49 |
| 1076284800000 | 1786.74 |
| 1076371200000 | 1788 |
| 1076457600000 | 1791.73 |
| 1076544000000 | 1815.97 |
| 1076630400000 | 1824.99 |
| 1076889600000 | 1829.5 |
| 1076976000000 | 1843 |
| 1077062400000 | 1847.52 |
| 1077148800000 | 1838.07 |
| 1077235200000 | 1816.05 |
| 1077494400000 | 1802.74 |
| 1077580800000 | 1807.07 |
| 1077667200000 | 1796.41 |
| 1077753600000 | 1795.25 |
| 1077840000000 | 1812.32 |
| 1078099200000 | 1823.21 |
| 1078185600000 | 1814.42 |
| 1078272000000 | 1772.2 |
| 1078358400000 | 1781 |
| 1078444800000 | 1805.84 |
| 1078704000000 | 1804.87 |
| 1078790400000 | 1809.27 |
| 1078876800000 | 1773.73 |
| 1078963200000 | 1743.74 |
| 1079049600000 | 1731.35 |
| 1079308800000 | 1738.02 |
| 1079395200000 | 1757.34 |
| 1079481600000 | 1760.07 |
| 1079568000000 | 1774.17 |
| 1079654400000 | 1775.15 |
| 1079913600000 | 1761.97 |
| 1080000000000 | 1760.06 |
| 1080086400000 | 1757.23 |
| 1080172800000 | 1744.48 |
| 1080259200000 | 1757.8 |
| 1080518400000 | 1756.37 |
| 1080604800000 | 1781.68 |
| 1080691200000 | 1796.16 |
| 1080777600000 | 1816.15 |
| 1080864000000 | 1807.1 |
| 1081123200000 | 1802.18 |
| 1081209600000 | 1820.16 |
| 1081296000000 | 1831.48 |
| 1081382400000 | 1826.01 |
| 1081468800000 | 1826.08 |
| 1081728000000 | 1833.01 |
| 1081814400000 | 1813.19 |
| 1081900800000 | 1760.77 |
| 1081987200000 | 1754.49 |
| 1082073600000 | 1763.76 |
| 1082332800000 | 1769.84 |
| 1082419200000 | 1760 |
| 1082505600000 | 1739.24 |
| 1082592000000 | 1729.96 |
| 1082678400000 | 1749.83 |
| 1082937600000 | 1738.36 |
| 1083024000000 | 1737.11 |
| 1083110400000 | 1723.49 |
| 1083196800000 | 1691.7 |
| 1083283200000 | 1696.57 |
| 1083542400000 | 1686.39 |
| 1083628800000 | 1715.73 |
| 1083715200000 | 1719.97 |
| 1083801600000 | 1712.22 |
| 1083888000000 | 1669.5 |
| 1084147200000 | 1612.02 |
| 1084233600000 | 1617.68 |
| 1084320000000 | 1634.23 |
| 1084406400000 | 1611.74 |
| 1084492800000 | 1598.96 |
| 1084752000000 | 1573.31 |
| 1084838400000 | 1582.59 |
| 1084924800000 | 1633.5 |
| 1085011200000 | 1613.09 |
| 1085097600000 | 1646.83 |
| 1085356800000 | 1649.47 |
| 1085443200000 | 1657.65 |
| 1085529600000 | 1669.48 |
| 1085616000000 | 1706.03 |
| 1085702400000 | 1703.65 |
| 1085961600000 | 1708.02 |
| 1086048000000 | 1699.26 |
| 1086134400000 | 1689.91 |
| 1086220800000 | 1661.76 |
| 1086307200000 | 1671.06 |
| 1086566400000 | 1710.81 |
| 1086652800000 | 1708.93 |
| 1086739200000 | 1688.6 |
| 1086825600000 | 1702.49 |
| 1086912000000 | 1698.28 |
| 1087171200000 | 1684.93 |
| 1087257600000 | 1676.86 |
| 1087344000000 | 1683.66 |
| 1087430400000 | 1677.37 |
| 1087516800000 | 1681.85 |
| 1087776000000 | 1688.92 |
| 1087862400000 | 1679.6 |
| 1087948800000 | 1684.87 |
| 1088035200000 | 1710.97 |
| 1088121600000 | 1709.25 |
| 1088380800000 | 1713.05 |
| 1088467200000 | 1694.96 |
| 1088553600000 | 1714.57 |
| 1088640000000 | 1728.34 |
| 1088726400000 | 1742.02 |
| 1088985600000 | 1746.31 |
| 1089072000000 | 1760.6 |
| 1089158400000 | 1780.47 |
| 1089244800000 | 1773.17 |
| 1089331200000 | 1772.58 |
| 1089590400000 | 1782.41 |
| 1089676800000 | 1773.01 |
| 1089763200000 | 1754.4 |
| 1089849600000 | 1752 |
| 1089936000000 | 1773.79 |
| 1090195200000 | 1780.77 |
| 1090281600000 | 1763.67 |
| 1090368000000 | 1753.66 |
| 1090454400000 | 1746.81 |
| 1090540800000 | 1729.62 |
| 1090800000000 | 1730.26 |
| 1090886400000 | 1722.47 |
| 1090972800000 | 1719.97 |
| 1091059200000 | 1717.2 |
| 1091145600000 | 1734.9 |
| 1091404800000 | 1741.96 |
| 1091491200000 | 1750.95 |
| 1091577600000 | 1745.43 |
| 1091664000000 | 1750.82 |
| 1091750400000 | 1765.34 |
| 1092009600000 | 1761.72 |
| 1092096000000 | 1755.51 |
| 1092182400000 | 1747.81 |
| 1092268800000 | 1745.74 |
| 1092355200000 | 1745.17 |
| 1092614400000 | 1741.91 |
| 1092700800000 | 1740.89 |
| 1092787200000 | 1741.93 |
| 1092873600000 | 1771.29 |
| 1092960000000 | 1774.3 |
| 1093219200000 | 1778.59 |
| 1093305600000 | 1767.77 |
| 1093392000000 | 1772.23 |
| 1093478400000 | 1770.56 |
| 1093564800000 | 1780.23 |
| 1093824000000 | 1773.67 |
| 1093910400000 | 1787.99 |
| 1093996800000 | 1802.16 |
| 1094083200000 | 1792.79 |
| 1094169600000 | 1778.25 |
| 1094428800000 | 1788.24 |
| 1094515200000 | 1799.42 |
| 1094601600000 | 1797.95 |
| 1094688000000 | 1784.37 |
| 1094774400000 | 1808.36 |
| 1095033600000 | 1815.07 |
| 1095120000000 | 1836.11 |
| 1095206400000 | 1820.57 |
| 1095292800000 | 1831.89 |
| 1095379200000 | 1830 |
| 1095638400000 | 1835.78 |
| 1095724800000 | 1842.63 |
| 1095811200000 | 1851.54 |
| 1095897600000 | 1862.39 |
| 1095984000000 | 1844.6 |
| 1096243200000 | 1845.01 |
| 1096329600000 | 1851.4 |
| 1096416000000 | 1856.3 |
| 1096502400000 | 1883.51 |
| 1096588800000 | 1880.97 |
| 1096848000000 | 1896.25 |
| 1096934400000 | 1906.1 |
| 1097020800000 | 1904.86 |
| 1097107200000 | 1911.47 |
| 1097193600000 | 1918.58 |
| 1097452800000 | 1921.95 |
| 1097539200000 | 1916.75 |
| 1097625600000 | 1902.79 |
| 1097712000000 | 1906.83 |
| 1097798400000 | 1913.2 |
| 1098057600000 | 1898.45 |
| 1098144000000 | 1910.73 |
| 1098230400000 | 1906.47 |
| 1098316800000 | 1912.02 |
| 1098403200000 | 1914.69 |
| 1098662400000 | 1910.61 |
| 1098748800000 | 1918.77 |
| 1098835200000 | 1936.36 |
| 1098921600000 | 1956.52 |
| 1099008000000 | 1956.32 |
| 1099267200000 | 1962.06 |
| 1099353600000 | 1971.46 |
| 1099440000000 | 2007 |
| 1099526400000 | 2013.88 |
| 1099612800000 | 2026.01 |
| 1099872000000 | 2016.56 |
| 1099958400000 | 2021.94 |
| 1100044800000 | 2032 |
| 1100131200000 | 2042.24 |
| 1100217600000 | 2058.82 |
| 1100476800000 | 2077.08 |
| 1100563200000 | 2071.47 |
| 1100649600000 | 2095.84 |
| 1100736000000 | 2087.49 |
| 1100822400000 | 2099.21 |
| 1101081600000 | 2085.65 |
| 1101168000000 | 2108.51 |
| 1101254400000 | 2120.69 |
| 1101340800000 | 2136.97 |
| 1101427200000 | 2130.42 |
| 1101686400000 | 2136.3 |
| 1101772800000 | 2120.68 |
| 1101859200000 | 2113.86 |
| 1101945600000 | 2137.14 |
| 1102032000000 | 2133.51 |
| 1102291200000 | 2135.83 |
| 1102377600000 | 2125.26 |
| 1102464000000 | 2067.55 |
| 1102550400000 | 2055.4 |
| 1102636800000 | 2056.57 |
| 1102896000000 | 2073.14 |
| 1102982400000 | 2085.94 |
| 1103068800000 | 2110.44 |
| 1103155200000 | 2103.81 |
| 1103241600000 | 2113.52 |
| 1103500800000 | 2134.76 |
| 1103587200000 | 2139.15 |
| 1103673600000 | 2145.25 |
| 1103760000000 | 2149.36 |
| 1103846400000 | 2164.37 |
| 1104105600000 | 2173.77 |
| 1104192000000 | 2178.11 |
| 1104278400000 | 2172.06 |
| 1104364800000 | 2182.14 |
| 1104451200000 | 2196.91 |
| 1104710400000 | 2185.22 |
| 1104796800000 | 2164.1 |
| 1104883200000 | 2142.27 |
| 1104969600000 | 2126.9 |
| 1105056000000 | 2125.21 |
| 1105315200000 | 2129.46 |
| 1105401600000 | 2134.34 |
| 1105488000000 | 2144.91 |
| 1105574400000 | 2142.96 |
| 1105660800000 | 2122.34 |
| 1105920000000 | 2131.02 |
| 1106006400000 | 2121.9 |
| 1106092800000 | 2129.81 |
| 1106179200000 | 2117.57 |
| 1106265600000 | 2129.42 |
| 1106524800000 | 2127.9 |
| 1106611200000 | 2127.87 |
| 1106697600000 | 2151.47 |
| 1106784000000 | 2166.74 |
| 1106870400000 | 2162.96 |
| 1107129600000 | 2172.55 |
| 1107216000000 | 2167.77 |
| 1107302400000 | 2178.62 |
| 1107388800000 | 2169.07 |
| 1107475200000 | 2184.89 |
| 1107734400000 | 2203.47 |
| 1107820800000 | 2187.46 |
| 1107907200000 | 2191.03 |
| 1107993600000 | 2217.26 |
| 1108080000000 | 2220.4 |
| 1108339200000 | 2233.47 |
| 1108425600000 | 2221.85 |
| 1108512000000 | 2219.99 |
| 1108598400000 | 2234.56 |
| 1108684800000 | 2239.26 |
| 1108944000000 | 2245.69 |
| 1109030400000 | 2244.41 |
| 1109116800000 | 2212.33 |
| 1109203200000 | 2211.15 |
| 1109289600000 | 2225.08 |
| 1109548800000 | 2261.37 |
| 1109635200000 | 2249.46 |
| 1109721600000 | 2241.54 |
| 1109808000000 | 2251.85 |
| 1109894400000 | 2269.87 |
| 1110153600000 | 2278.02 |
| 1110240000000 | 2296.2 |
| 1110326400000 | 2290.66 |
| 1110412800000 | 2272.38 |
| 1110499200000 | 2277.61 |
| 1110758400000 | 2272.9 |
| 1110844800000 | 2271.62 |
| 1110931200000 | 2293.05 |
| 1111017600000 | 2285.04 |
| 1111104000000 | 2290.91 |
| 1111363200000 | 2288.05 |
| 1111449600000 | 2277.58 |
| 1111536000000 | 2215.2 |
| 1111622400000 | 2198.42 |
| 1111708800000 | 2198.49 |
| 1111968000000 | 2191.42 |
| 1112054400000 | 2175.43 |
| 1112140800000 | 2178.04 |
| 1112227200000 | 2188.99 |
| 1112313600000 | 2198.22 |
| 1112572800000 | 2183.36 |
| 1112659200000 | 2189.28 |
| 1112745600000 | 2184.85 |
| 1112832000000 | 2199.28 |
| 1112918400000 | 2216.62 |
| 1113177600000 | 2215.68 |
| 1113264000000 | 2215.62 |
| 1113350400000 | 2228.15 |
| 1113436800000 | 2197.93 |
| 1113523200000 | 2163.26 |
| 1113782400000 | 2116.95 |
| 1113868800000 | 2151.2 |
| 1113955200000 | 2164.12 |
| 1114041600000 | 2169.52 |
| 1114128000000 | 2193.32 |
| 1114387200000 | 2188.24 |
| 1114473600000 | 2190.29 |
| 1114560000000 | 2185.62 |
| 1114646400000 | 2189.89 |
| 1114732800000 | 2185.13 |
| 1114992000000 | 2191.06 |
| 1115078400000 | 2174.62 |
| 1115164800000 | 2170.58 |
| 1115251200000 | 2184.3 |
| 1115337600000 | 2185.53 |
| 1115596800000 | 2183.83 |
| 1115683200000 | 2188.24 |
| 1115769600000 | 2188.85 |
| 1115856000000 | 2184.16 |
| 1115942400000 | 2163.55 |
| 1116201600000 | 2138.22 |
| 1116288000000 | 2125.75 |
| 1116374400000 | 2138.38 |
| 1116460800000 | 2158.7 |
| 1116547200000 | 2153.77 |
| 1116806400000 | 2175.62 |
| 1116892800000 | 2190.57 |
| 1116979200000 | 2179.75 |
| 1117065600000 | 2175.36 |
| 1117152000000 | 2192.77 |
| 1117411200000 | 2203.79 |
| 1117497600000 | 2186.1 |
| 1117584000000 | 2188.98 |
| 1117670400000 | 2209.28 |
| 1117756800000 | 2221.97 |
| 1118016000000 | 2243.36 |
| 1118102400000 | 2251.24 |
| 1118188800000 | 2261.09 |
| 1118275200000 | 2252.08 |
| 1118361600000 | 2248.26 |
| 1118620800000 | 2246.78 |
| 1118707200000 | 2255.13 |
| 1118793600000 | 2267.43 |
| 1118880000000 | 2280.47 |
| 1118966400000 | 2314.62 |
| 1119225600000 | 2308.32 |
| 1119312000000 | 2310.68 |
| 1119398400000 | 2314.92 |
| 1119484800000 | 2301.34 |
| 1119571200000 | 2287.35 |
| 1119830400000 | 2282.68 |
| 1119916800000 | 2292.35 |
| 1120003200000 | 2282.17 |
| 1120089600000 | 2288.51 |
| 1120176000000 | 2264.43 |
| 1120435200000 | 2265.96 |
| 1120521600000 | 2251.4 |
| 1120608000000 | 2249.21 |
| 1120694400000 | 2224.25 |
| 1120780800000 | 2224.11 |
| 1121040000000 | 2255.17 |
| 1121126400000 | 2274.82 |
| 1121212800000 | 2270.34 |
| 1121299200000 | 2295.42 |
| 1121385600000 | 2289.01 |
| 1121644800000 | 2301.62 |
| 1121731200000 | 2292.04 |
| 1121817600000 | 2311.24 |
| 1121904000000 | 2350.85 |
| 1121990400000 | 2375.57 |
| 1122249600000 | 2367.25 |
| 1122336000000 | 2356.72 |
| 1122422400000 | 2357.05 |
| 1122508800000 | 2356.77 |
| 1122595200000 | 2376.23 |
| 1122854400000 | 2381.11 |
| 1122940800000 | 2398.44 |
| 1123027200000 | 2407.23 |
| 1123113600000 | 2411.39 |
| 1123200000000 | 2397.53 |
| 1123459200000 | 2406.25 |
| 1123545600000 | 2396.53 |
| 1123632000000 | 2419.56 |
| 1123718400000 | 2450.3 |
| 1123804800000 | 2450.63 |
| 1124064000000 | 2437.98 |
| 1124150400000 | 2447.86 |
| 1124236800000 | 2433.69 |
| 1124323200000 | 2395.72 |
| 1124409600000 | 2388.58 |
| 1124668800000 | 2421.55 |
| 1124755200000 | 2404.31 |
| 1124841600000 | 2388.52 |
| 1124928000000 | 2388.93 |
| 1125014400000 | 2403.02 |
| 1125273600000 | 2365.77 |
| 1125360000000 | 2371.65 |
| 1125446400000 | 2381.31 |
| 1125532800000 | 2435.1 |
| 1125619200000 | 2437.29 |
| 1125878400000 | 2442.96 |
| 1125964800000 | 2440.42 |
| 1126051200000 | 2453.97 |
| 1126137600000 | 2453.06 |
| 1126224000000 | 2458.55 |
| 1126483200000 | 2459.2 |
| 1126569600000 | 2454.48 |
| 1126656000000 | 2472.58 |
| 1126742400000 | 2458.69 |
| 1126828800000 | 2467.13 |
| 1127088000000 | 2465.58 |
| 1127174400000 | 2490.57 |
| 1127260800000 | 2483.7 |
| 1127347200000 | 2467.39 |
| 1127433600000 | 2452.94 |
| 1127692800000 | 2477.81 |
| 1127779200000 | 2471.25 |
| 1127865600000 | 2478.51 |
| 1127952000000 | 2508.35 |
| 1128038400000 | 2510.68 |
| 1128297600000 | 2505.49 |
| 1128384000000 | 2511.76 |
| 1128470400000 | 2455.38 |
| 1128556800000 | 2410.67 |
| 1128643200000 | 2408.61 |
| 1128902400000 | 2426.12 |
| 1128988800000 | 2402.37 |
| 1129075200000 | 2403.59 |
| 1129161600000 | 2376.46 |
| 1129248000000 | 2372.16 |
| 1129507200000 | 2374.52 |
| 1129593600000 | 2377.61 |
| 1129680000000 | 2339.43 |
| 1129766400000 | 2349.11 |
| 1129852800000 | 2339.13 |
| 1130112000000 | 2330.48 |
| 1130198400000 | 2352.7 |
| 1130284800000 | 2369.31 |
| 1130371200000 | 2364.48 |
| 1130457600000 | 2328.05 |
| 1130716800000 | 2356.57 |
| 1130803200000 | 2366.34 |
| 1130889600000 | 2358.62 |
| 1130976000000 | 2379.78 |
| 1131062400000 | 2361.82 |
| 1131321600000 | 2350.54 |
| 1131408000000 | 2369.47 |
| 1131494400000 | 2365.62 |
| 1131580800000 | 2366.77 |
| 1131667200000 | 2383.56 |
| 1131926400000 | 2378.82 |
| 1132012800000 | 2381.15 |
| 1132099200000 | 2388.44 |
| 1132185600000 | 2407.73 |
| 1132272000000 | 2422.93 |
| 1132531200000 | 2428.14 |
| 1132617600000 | 2414.25 |
| 1132704000000 | 2435.46 |
| 1132790400000 | 2455.6 |
| 1132876800000 | 2443.75 |
| 1133136000000 | 2455.11 |
| 1133222400000 | 2447.5 |
| 1133308800000 | 2446.81 |
| 1133395200000 | 2435.16 |
| 1133481600000 | 2467.04 |
| 1133740800000 | 2476.21 |
| 1133827200000 | 2471.76 |
| 1133913600000 | 2467.91 |
| 1134000000000 | 2446.49 |
| 1134086400000 | 2455.67 |
| 1134345600000 | 2477.21 |
| 1134432000000 | 2466.68 |
| 1134518400000 | 2485.37 |
| 1134604800000 | 2472.48 |
| 1134691200000 | 2466.88 |
| 1134950400000 | 2478.98 |
| 1135036800000 | 2465.95 |
| 1135123200000 | 2477.04 |
| 1135209600000 | 2470.96 |
| 1135296000000 | 2474.09 |
| 1135555200000 | 2474.09 |
| 1135641600000 | 2470.82 |
| 1135728000000 | 2488.96 |
| 1135814400000 | 2497.41 |
| 1135900800000 | 2493.16 |
| 1136160000000 | 2493.16 |
| 1136246400000 | 2511.01 |
| 1136332800000 | 2557.91 |
| 1136419200000 | 2564.98 |
| 1136505600000 | 2573.09 |
| 1136764800000 | 2597.73 |
| 1136851200000 | 2591.71 |
| 1136937600000 | 2608.51 |
| 1137024000000 | 2605.38 |
| 1137110400000 | 2608.22 |
| 1137369600000 | 2610.03 |
| 1137456000000 | 2603.78 |
| 1137542400000 | 2565.8 |
| 1137628800000 | 2590.18 |
| 1137715200000 | 2598.16 |
| 1137974400000 | 2584.13 |
| 1138060800000 | 2589.12 |
| 1138147200000 | 2609.71 |
| 1138233600000 | 2614.1 |
| 1138320000000 | 2638.99 |
| 1138579200000 | 2640.39 |
| 1138665600000 | 2654.51 |
| 1138752000000 | 2664.07 |
| 1138838400000 | 2642.14 |
| 1138924800000 | 2609.57 |
| 1139184000000 | 2617.55 |
| 1139270400000 | 2613.8 |
| 1139356800000 | 2573.28 |
| 1139443200000 | 2591.85 |
| 1139529600000 | 2586.89 |
| 1139788800000 | 2567.89 |
| 1139875200000 | 2584.76 |
| 1139961600000 | 2582.26 |
| 1140048000000 | 2567.3 |
| 1140134400000 | 2563.45 |
| 1140393600000 | 2594.83 |
| 1140480000000 | 2604.52 |
| 1140566400000 | 2597.8 |
| 1140652800000 | 2625.76 |
| 1140739200000 | 2622.36 |
| 1140998400000 | 2638.09 |
| 1141084800000 | 2647.15 |
| 1141171200000 | 2627.61 |
| 1141257600000 | 2657.39 |
| 1141344000000 | 2648.43 |
| 1141603200000 | 2648.75 |
| 1141689600000 | 2609.56 |
| 1141776000000 | 2601.8 |
| 1141862400000 | 2615.03 |
| 1141948800000 | 2600.68 |
| 1142208000000 | 2631.96 |
| 1142294400000 | 2634.86 |
| 1142380800000 | 2653.46 |
| 1142467200000 | 2657.06 |
| 1142553600000 | 2643.55 |
| 1142812800000 | 2646.11 |
| 1142899200000 | 2627.41 |
| 1142985600000 | 2634.84 |
| 1143072000000 | 2635.84 |
| 1143158400000 | 2630.55 |
| 1143417600000 | 2646.53 |
| 1143504000000 | 2656.04 |
| 1143590400000 | 2640.62 |
| 1143676800000 | 2678.89 |
| 1143763200000 | 2681.43 |
| 1144022400000 | 2722.29 |
| 1144108800000 | 2726.45 |
| 1144195200000 | 2759.78 |
| 1144281600000 | 2797.32 |
| 1144368000000 | 2792.44 |
| 1144627200000 | 2779.2 |
| 1144713600000 | 2802.88 |
| 1144800000000 | 2775.92 |
| 1144886400000 | 2766.87 |
| 1144972800000 | 2766.89 |
| 1145232000000 | 2798.96 |
| 1145318400000 | 2830.49 |
| 1145404800000 | 2873.34 |
| 1145491200000 | 2853.39 |
| 1145577600000 | 2865.15 |
| 1145836800000 | 2864.05 |
| 1145923200000 | 2857.86 |
| 1146009600000 | 2899.33 |
| 1146096000000 | 2906.44 |
| 1146182400000 | 2895.96 |
| 1146441600000 | 2920.36 |
| 1146528000000 | 2922.98 |
| 1146614400000 | 2952.69 |
| 1146700800000 | 2926.3 |
| 1146787200000 | 2946.26 |
| 1147046400000 | 2978.35 |
| 1147132800000 | 2980.56 |
| 1147219200000 | 2992.55 |
| 1147305600000 | 3002.96 |
| 1147392000000 | 2977.32 |
| 1147651200000 | 2887.93 |
| 1147737600000 | 2882.86 |
| 1147824000000 | 2885.96 |
| 1147910400000 | 2835.31 |
| 1147996800000 | 2798.7 |
| 1148256000000 | 2733.21 |
| 1148342400000 | 2742.1 |
| 1148428800000 | 2741.18 |
| 1148515200000 | 2723.13 |
| 1148601600000 | 2763.61 |
| 1148860800000 | 2792.4 |
| 1148947200000 | 2799.88 |
| 1149033600000 | 2733.86 |
| 1149120000000 | 2732.09 |
| 1149206400000 | 2764.5 |
| 1149465600000 | 2783.47 |
| 1149552000000 | 2728.58 |
| 1149638400000 | 2707.77 |
| 1149724800000 | 2646.58 |
| 1149811200000 | 2690.21 |
| 1150070400000 | 2682.02 |
| 1150156800000 | 2596.42 |
| 1150243200000 | 2594.68 |
| 1150329600000 | 2608.34 |
| 1150416000000 | 2670.74 |
| 1150675200000 | 2636.32 |
| 1150761600000 | 2615.63 |
| 1150848000000 | 2631.92 |
| 1150934400000 | 2671.8 |
| 1151020800000 | 2648.91 |
| 1151280000000 | 2652.9 |
| 1151366400000 | 2672.71 |
| 1151452800000 | 2637.98 |
| 1151539200000 | 2674.51 |
| 1151625600000 | 2755.64 |
| 1151884800000 | 2768.1 |
| 1151971200000 | 2782.02 |
| 1152057600000 | 2754.6 |
| 1152144000000 | 2783.64 |
| 1152230400000 | 2806.35 |
| 1152489600000 | 2801.95 |
| 1152576000000 | 2790.77 |
| 1152662400000 | 2800.65 |
| 1152748800000 | 2781.96 |
| 1152835200000 | 2722.68 |
| 1153094400000 | 2697.16 |
| 1153180800000 | 2687.22 |
| 1153267200000 | 2681.33 |
| 1153353600000 | 2743.28 |
| 1153440000000 | 2734.43 |
| 1153699200000 | 2722.62 |
| 1153785600000 | 2754.35 |
| 1153872000000 | 2746.42 |
| 1153958400000 | 2799.6 |
| 1154044800000 | 2785.17 |
| 1154304000000 | 2798.36 |
| 1154390400000 | 2784.25 |
| 1154476800000 | 2779.89 |
| 1154563200000 | 2792.71 |
| 1154649600000 | 2784.94 |
| 1154908800000 | 2785.76 |
| 1154995200000 | 2804.23 |
| 1155081600000 | 2806.47 |
| 1155168000000 | 2801.89 |
| 1155254400000 | 2803.83 |
| 1155513600000 | 2803 |
| 1155600000000 | 2798.8 |
| 1155686400000 | 2829.43 |
| 1155772800000 | 2849.78 |
| 1155859200000 | 2840.28 |
| 1156118400000 | 2845.7 |
| 1156204800000 | 2856.71 |
| 1156291200000 | 2857.15 |
| 1156377600000 | 2814.99 |
| 1156464000000 | 2811.63 |
| 1156723200000 | 2813.2 |
| 1156809600000 | 2842.26 |
| 1156896000000 | 2861.99 |
| 1156982400000 | 2886.78 |
| 1157068800000 | 2887.43 |
| 1157328000000 | 2926.31 |
| 1157414400000 | 2928.88 |
| 1157500800000 | 2903.91 |
| 1157587200000 | 2878.17 |
| 1157673600000 | 2866.44 |
| 1157932800000 | 2821.91 |
| 1158019200000 | 2813.47 |
| 1158105600000 | 2832.77 |
| 1158192000000 | 2858.11 |
| 1158278400000 | 2842.73 |
| 1158537600000 | 2868.1 |
| 1158624000000 | 2871.76 |
| 1158710400000 | 2847.22 |
| 1158796800000 | 2857.57 |
| 1158883200000 | 2838.26 |
| 1159142400000 | 2832.94 |
| 1159228800000 | 2826.02 |
| 1159315200000 | 2870.44 |
| 1159401600000 | 2875.13 |
| 1159488000000 | 2886.29 |
| 1159747200000 | 2902.42 |
| 1159833600000 | 2901.48 |
| 1159920000000 | 2885.23 |
| 1160006400000 | 2930.81 |
| 1160092800000 | 2922.66 |
| 1160352000000 | 2907.94 |
| 1160438400000 | 2931.51 |
| 1160524800000 | 2948.35 |
| 1160611200000 | 2954.35 |
| 1160697600000 | 2971.5 |
| 1160956800000 | 2990.8 |
| 1161043200000 | 2977.73 |
| 1161129600000 | 2992.98 |
| 1161216000000 | 2996.47 |
| 1161302400000 | 3021.63 |
| 1161561600000 | 3019.42 |
| 1161648000000 | 3013.1 |
| 1161734400000 | 3036.29 |
| 1161820800000 | 3065.95 |
| 1161907200000 | 3065.2 |
| 1162166400000 | 3077.8 |
| 1162252800000 | 3087.61 |
| 1162339200000 | 3111.93 |
| 1162425600000 | 3113.83 |
| 1162512000000 | 3112.62 |
| 1162771200000 | 3125.47 |
| 1162857600000 | 3161.73 |
| 1162944000000 | 3125.87 |
| 1163030400000 | 3115.12 |
| 1163116800000 | 3126.45 |
| 1163376000000 | 3106.98 |
| 1163462400000 | 3125.05 |
| 1163548800000 | 3132.31 |
| 1163635200000 | 3136.04 |
| 1163721600000 | 3149.72 |
| 1163980800000 | 3105.11 |
| 1164067200000 | 3128.93 |
| 1164153600000 | 3189.03 |
| 1164240000000 | 3199.3 |
| 1164326400000 | 3201.86 |
| 1164585600000 | 3206.3 |
| 1164672000000 | 3158.41 |
| 1164758400000 | 3204.43 |
| 1164844800000 | 3240.61 |
| 1164931200000 | 3218.93 |
| 1165190400000 | 3213.44 |
| 1165276800000 | 3217.03 |
| 1165363200000 | 3244.85 |
| 1165449600000 | 3244.81 |
| 1165536000000 | 3227.12 |
| 1165795200000 | 3234.04 |
| 1165881600000 | 3237.64 |
| 1165968000000 | 3240.1 |
| 1166054400000 | 3276.83 |
| 1166140800000 | 3284.38 |
| 1166400000000 | 3287.76 |
| 1166486400000 | 3272.76 |
| 1166572800000 | 3315.75 |
| 1166659200000 | 3301.1 |
| 1166745600000 | 3316.31 |
| 1167004800000 | 3369.56 |
| 1167091200000 | 3311.92 |
| 1167177600000 | 3344.03 |
| 1167264000000 | 3376.18 |
| 1167350400000 | 3387.37 |
| 1167696000000 | 3423.16 |
| 1167782400000 | 3415.21 |
| 1167868800000 | 3349.71 |
| 1167955200000 | 3336.23 |
| 1168214400000 | 3309.67 |
| 1168300800000 | 3341.11 |
| 1168387200000 | 3286.6 |
| 1168473600000 | 3310.27 |
| 1168560000000 | 3358.25 |
| 1168819200000 | 3399.72 |
| 1168905600000 | 3392.14 |
| 1168992000000 | 3394.7 |
| 1169078400000 | 3420.52 |
| 1169164800000 | 3425.68 |
| 1169424000000 | 3475.89 |
| 1169510400000 | 3485.51 |
| 1169596800000 | 3467.84 |
| 1169683200000 | 3450.32 |
| 1169769600000 | 3415.28 |
| 1170028800000 | 3415.58 |
| 1170115200000 | 3443.64 |
| 1170201600000 | 3424.23 |
| 1170288000000 | 3459.94 |
| 1170374400000 | 3478.32 |
| 1170633600000 | 3476.24 |
| 1170720000000 | 3501.32 |
| 1170806400000 | 3523.84 |
| 1170892800000 | 3534.84 |
| 1170979200000 | 3531.29 |
| 1171238400000 | 3510.8 |
| 1171324800000 | 3501.64 |
| 1171411200000 | 3542.4 |
| 1171497600000 | 3577.12 |
| 1171584000000 | 3565.36 |
| 1171843200000 | 3585.21 |
| 1171929600000 | 3582.84 |
| 1172016000000 | 3590.98 |
| 1172102400000 | 3621.18 |
| 1172188800000 | 3632.96 |
| 1172448000000 | 3643.09 |
| 1172534400000 | 3597.97 |
| 1172620800000 | 3479.19 |
| 1172707200000 | 3452.77 |
| 1172793600000 | 3438.18 |
| 1173052800000 | 3307.78 |
| 1173139200000 | 3375.29 |
| 1173225600000 | 3407.58 |
| 1173312000000 | 3426.38 |
| 1173398400000 | 3448.3 |
| 1173657600000 | 3499.22 |
| 1173744000000 | 3494.39 |
| 1173830400000 | 3408.69 |
| 1173916800000 | 3468.44 |
| 1174003200000 | 3477.49 |
| 1174262400000 | 3516.85 |
| 1174348800000 | 3535.74 |
| 1174435200000 | 3545.9 |
| 1174521600000 | 3617.92 |
| 1174608000000 | 3609.83 |
| 1174867200000 | 3642.53 |
| 1174953600000 | 3630.29 |
| 1175040000000 | 3596.57 |
| 1175126400000 | 3627.18 |
| 1175212800000 | 3643.09 |
| 1175472000000 | 3643.48 |
| 1175558400000 | 3690.93 |
| 1175644800000 | 3752.89 |
| 1175731200000 | 3753.31 |
| 1175817600000 | 3753.41 |
| 1176076800000 | 3751.72 |
| 1176163200000 | 3811.04 |
| 1176249600000 | 3817.31 |
| 1176336000000 | 3813.15 |
| 1176422400000 | 3816.88 |
| 1176681600000 | 3865.91 |
| 1176768000000 | 3875.47 |
| 1176854400000 | 3889.32 |
| 1176940800000 | 3825.57 |
| 1177027200000 | 3862.83 |
| 1177286400000 | 3864.24 |
| 1177372800000 | 3839.34 |
| 1177459200000 | 3853.86 |
| 1177545600000 | 3849.46 |
| 1177632000000 | 3836.34 |
| 1177891200000 | 3830.23 |
| 1177977600000 | 3807.01 |
| 1178064000000 | 3844.67 |
| 1178150400000 | 3865.77 |
| 1178236800000 | 3895.86 |
| 1178496000000 | 3927 |
| 1178582400000 | 3907.34 |
| 1178668800000 | 3934.23 |
| 1178755200000 | 3951.72 |
| 1178841600000 | 3913.24 |
| 1179100800000 | 3965.06 |
| 1179187200000 | 3935.92 |
| 1179273600000 | 3922 |
| 1179360000000 | 3942.49 |
| 1179446400000 | 3921.87 |
| 1179705600000 | 3937.46 |
| 1179792000000 | 3928.74 |
| 1179878400000 | 3954.55 |
| 1179964800000 | 3907.7 |
| 1180051200000 | 3874.43 |
| 1180310400000 | 3879.72 |
| 1180396800000 | 3903.31 |
| 1180483200000 | 3869.54 |
| 1180569600000 | 3930.7 |
| 1180656000000 | 3959.14 |
| 1180915200000 | 3999.54 |
| 1181001600000 | 4008.8 |
| 1181088000000 | 4005.37 |
| 1181174400000 | 4003.06 |
| 1181260800000 | 3942.09 |
| 1181520000000 | 3946.72 |
| 1181606400000 | 3952.62 |
| 1181692800000 | 3921.51 |
| 1181779200000 | 3954.84 |
| 1181865600000 | 3988.89 |
| 1182124800000 | 4043.08 |
| 1182211200000 | 4064.57 |
| 1182297600000 | 4083.9 |
| 1182384000000 | 4090.75 |
| 1182470400000 | 4089.5 |
| 1182729600000 | 4061.85 |
| 1182816000000 | 4043.07 |
| 1182902400000 | 3956.1 |
| 1182988800000 | 4033.89 |
| 1183075200000 | 4046.55 |
| 1183334400000 | 4073.06 |
| 1183420800000 | 4098.65 |
| 1183507200000 | 4113.4 |
| 1183593600000 | 4139.44 |
| 1183680000000 | 4150.94 |
| 1183939200000 | 4200.72 |
| 1184025600000 | 4190.36 |
| 1184112000000 | 4164.06 |
| 1184198400000 | 4194.22 |
| 1184284800000 | 4236.06 |
| 1184544000000 | 4236.96 |
| 1184630400000 | 4249.79 |
| 1184716800000 | 4223.37 |
| 1184803200000 | 4262.7 |
| 1184889600000 | 4307.39 |
| 1185148800000 | 4305.33 |
| 1185235200000 | 4332.16 |
| 1185321600000 | 4284.1 |
| 1185408000000 | 4216.46 |
| 1185494400000 | 4035.99 |
| 1185753600000 | 4041.85 |
| 1185840000000 | 4092.32 |
| 1185926400000 | 3943.84 |
| 1186012800000 | 3981.23 |
| 1186099200000 | 3988.25 |
| 1186358400000 | 3896.9 |
| 1186444800000 | 3916.97 |
| 1186531200000 | 4034.68 |
| 1186617600000 | 4035.36 |
| 1186704000000 | 3878.15 |
| 1186963200000 | 3906.14 |
| 1187049600000 | 3878.69 |
| 1187136000000 | 3725.34 |
| 1187222400000 | 3524.41 |
| 1187308800000 | 3496.1 |
| 1187568000000 | 3715.22 |
| 1187654400000 | 3737.26 |
| 1187740800000 | 3793.54 |
| 1187827200000 | 3937.52 |
| 1187913600000 | 3919.63 |
| 1188172800000 | 4018.24 |
| 1188259200000 | 3979.05 |
| 1188345600000 | 3909.58 |
| 1188432000000 | 3951.5 |
| 1188518400000 | 4018.2 |
| 1188777600000 | 4046.84 |
| 1188864000000 | 4071.11 |
| 1188950400000 | 4077.93 |
| 1189036800000 | 4088.64 |
| 1189123200000 | 4101.11 |
| 1189382400000 | 4056.84 |
| 1189468800000 | 4101.11 |
| 1189555200000 | 4150.17 |
| 1189641600000 | 4169.41 |
| 1189728000000 | 4230 |
| 1189987200000 | 4180.16 |
| 1190073600000 | 4142.47 |
| 1190160000000 | 4336.72 |
| 1190246400000 | 4382.51 |
| 1190332800000 | 4369.83 |
| 1190592000000 | 4462.71 |
| 1190678400000 | 4469.55 |
| 1190764800000 | 4501 |
| 1190851200000 | 4573.2 |
| 1190937600000 | 4610.69 |
| 1191196800000 | 4640.62 |
| 1191283200000 | 4703.21 |
| 1191369600000 | 4674.34 |
| 1191456000000 | 4609.65 |
| 1191542400000 | 4702.4 |
| 1191801600000 | 4713.82 |
| 1191888000000 | 4748.78 |
| 1191974400000 | 4791.24 |
| 1192060800000 | 4855.67 |
| 1192147200000 | 4826.45 |
| 1192406400000 | 4846.24 |
| 1192492800000 | 4727.94 |
| 1192579200000 | 4762.33 |
| 1192665600000 | 4813.02 |
| 1192752000000 | 4769.31 |
| 1193011200000 | 4613.74 |
| 1193097600000 | 4737.5 |
| 1193184000000 | 4739.11 |
| 1193270400000 | 4797.92 |
| 1193356800000 | 4905.95 |
| 1193616000000 | 5028.54 |
| 1193702400000 | 4992.44 |
| 1193788800000 | 5012.29 |
| 1193875200000 | 5025.01 |
| 1193961600000 | 4907.66 |
| 1194220800000 | 4797.71 |
| 1194307200000 | 4857.1 |
| 1194393600000 | 4954 |
| 1194480000000 | 4821.47 |
| 1194566400000 | 4775.1 |
| 1194825600000 | 4559.75 |
| 1194912000000 | 4615.82 |
| 1194998400000 | 4741.41 |
| 1195084800000 | 4659.42 |
| 1195171200000 | 4570.55 |
| 1195430400000 | 4586.9 |
| 1195516800000 | 4563.68 |
| 1195603200000 | 4420.87 |
| 1195689600000 | 4367.9 |
| 1195776000000 | 4391.66 |
| 1196035200000 | 4530.28 |
| 1196121600000 | 4491.68 |
| 1196208000000 | 4505.03 |
| 1196294400000 | 4594.63 |
| 1196380800000 | 4668.06 |
| 1196640000000 | 4667.49 |
| 1196726400000 | 4651.21 |
| 1196812800000 | 4651.85 |
| 1196899200000 | 4708.95 |
| 1196985600000 | 4719.78 |
| 1197244800000 | 4707.37 |
| 1197331200000 | 4776.06 |
| 1197417600000 | 4712.43 |
| 1197504000000 | 4634.56 |
| 1197590400000 | 4537.94 |
| 1197849600000 | 4354.69 |
| 1197936000000 | 4356.07 |
| 1198022400000 | 4366.78 |
| 1198108800000 | 4346.27 |
| 1198195200000 | 4453.73 |
| 1198454400000 | 4521.29 |
| 1198540800000 | 4519.86 |
| 1198627200000 | 4534.08 |
| 1198713600000 | 4550.81 |
| 1198800000000 | 4525.19 |
| 1199059200000 | 4566.29 |
| 1199232000000 | 4563.05 |
| 1199318400000 | 4510.94 |
| 1199404800000 | 4530.58 |
| 1199664000000 | 4431.34 |
| 1199750400000 | 4442.37 |
| 1199836800000 | 4446.86 |
| 1199923200000 | 4443.55 |
| 1200009600000 | 4404.6 |
| 1200268800000 | 4387.14 |
| 1200355200000 | 4317.66 |
| 1200441600000 | 4132.9 |
| 1200528000000 | 4173.15 |
| 1200614400000 | 4133.18 |
| 1200873600000 | 3926.75 |
| 1200960000000 | 3688.82 |
| 1201046400000 | 3880.22 |
| 1201132800000 | 3975.1 |
| 1201219200000 | 4194.99 |
| 1201478400000 | 4133.86 |
| 1201564800000 | 4098.45 |
| 1201651200000 | 4035.63 |
| 1201737600000 | 4062.93 |
| 1201824000000 | 4185.13 |
| 1202083200000 | 4265.43 |
| 1202169600000 | 4189.96 |
| 1202256000000 | 4041.52 |
| 1202342400000 | 4024.78 |
| 1202428800000 | 4057.93 |
| 1202688000000 | 3979.69 |
| 1202774400000 | 4043.44 |
| 1202860800000 | 3988.17 |
| 1202947200000 | 4122.97 |
| 1203033600000 | 4114.64 |
| 1203292800000 | 4095.91 |
| 1203379200000 | 4156.13 |
| 1203465600000 | 4057.61 |
| 1203552000000 | 4104.57 |
| 1203638400000 | 4083.34 |
| 1203897600000 | 4125.35 |
| 1203984000000 | 4177.25 |
| 1204070400000 | 4281.8 |
| 1204156800000 | 4258.98 |
| 1204243200000 | 4179.1 |
| 1204502400000 | 4068.96 |
| 1204588800000 | 4016.18 |
| 1204675200000 | 4015.82 |
| 1204761600000 | 4050.44 |
| 1204848000000 | 3927.69 |
| 1205107200000 | 3855.45 |
| 1205193600000 | 3866.53 |
| 1205280000000 | 3962.55 |
| 1205366400000 | 3868.08 |
| 1205452800000 | 3886.93 |
| 1205712000000 | 3726.23 |
| 1205798400000 | 3759.85 |
| 1205884800000 | 3856.77 |
| 1205971200000 | 3682.47 |
| 1206057600000 | 3682.62 |
| 1206316800000 | 3722.79 |
| 1206403200000 | 3898.16 |
| 1206489600000 | 3954.85 |
| 1206576000000 | 3964.49 |
| 1206662400000 | 3978.86 |
| 1206921600000 | 3953.04 |
| 1207008000000 | 3943.37 |
| 1207094400000 | 4067.06 |
| 1207180800000 | 4138.2 |
| 1207267200000 | 4157.44 |
| 1207526400000 | 4196.25 |
| 1207612800000 | 4162.65 |
| 1207699200000 | 4117.25 |
| 1207785600000 | 4103.16 |
| 1207872000000 | 4119.97 |
| 1208131200000 | 4009.43 |
| 1208217600000 | 4046.87 |
| 1208304000000 | 4124.8 |
| 1208390400000 | 4160.79 |
| 1208476800000 | 4101.1 |
| 1208736000000 | 4246.21 |
| 1208822400000 | 4248.34 |
| 1208908800000 | 4312.1 |
| 1208995200000 | 4278.11 |
| 1209081600000 | 4252.55 |
| 1209340800000 | 4279.19 |
| 1209427200000 | 4277.64 |
| 1209513600000 | 4283.16 |
| 1209600000000 | 4252.96 |
| 1209686400000 | 4352.8 |
| 1209945600000 | 4398.3 |
| 1210032000000 | 4401.99 |
| 1210118400000 | 4344.54 |
| 1210204800000 | 4352.44 |
| 1210291200000 | 4355.67 |
| 1210550400000 | 4398.69 |
| 1210636800000 | 4401.74 |
| 1210723200000 | 4408.88 |
| 1210809600000 | 4429.04 |
| 1210896000000 | 4488.54 |
| 1211155200000 | 4511.2 |
| 1211241600000 | 4476.8 |
| 1211328000000 | 4464.03 |
| 1211414400000 | 4428.84 |
| 1211500800000 | 4398.91 |
| 1211760000000 | 4342.76 |
| 1211846400000 | 4355.1 |
| 1211932800000 | 4326.74 |
| 1212019200000 | 4350.9 |
| 1212105600000 | 4338.97 |
| 1212364800000 | 4353.97 |
| 1212451200000 | 4284.51 |
| 1212537600000 | 4297.66 |
| 1212624000000 | 4256.54 |
| 1212710400000 | 4309.54 |
| 1212969600000 | 4276.86 |
| 1213056000000 | 4130.1 |
| 1213142400000 | 4136.7 |
| 1213228800000 | 4014.09 |
| 1213315200000 | 4025.83 |
| 1213574400000 | 4054.25 |
| 1213660800000 | 4088.49 |
| 1213747200000 | 4112.35 |
| 1213833600000 | 4058.86 |
| 1213920000000 | 4033.34 |
| 1214179200000 | 4009.44 |
| 1214265600000 | 4020.96 |
| 1214352000000 | 3997.51 |
| 1214438400000 | 4027.16 |
| 1214524800000 | 3981.73 |
| 1214784000000 | 3973.6 |
| 1214870400000 | 3916.19 |
| 1214956800000 | 3901.98 |
| 1215043200000 | 3820.43 |
| 1215129600000 | 3875.36 |
| 1215388800000 | 3841.6 |
| 1215475200000 | 3765.94 |
| 1215561600000 | 3834.23 |
| 1215648000000 | 3811.28 |
| 1215734400000 | 3866 |
| 1215993600000 | 3836.58 |
| 1216080000000 | 3767.37 |
| 1216166400000 | 3772.1 |
| 1216252800000 | 3814.73 |
| 1216339200000 | 3772.79 |
| 1216598400000 | 3895.19 |
| 1216684800000 | 3885.08 |
| 1216771200000 | 3938.65 |
| 1216857600000 | 3945.88 |
| 1216944000000 | 3833.06 |
| 1217203200000 | 3808.55 |
| 1217289600000 | 3737.6 |
| 1217376000000 | 3779.07 |
| 1217462400000 | 3793.51 |
| 1217548800000 | 3738.28 |
| 1217808000000 | 3712.45 |
| 1217894400000 | 3612.74 |
| 1217980800000 | 3663.84 |
| 1218067200000 | 3657.69 |
| 1218153600000 | 3601.64 |
| 1218412800000 | 3618.31 |
| 1218499200000 | 3590.67 |
| 1218585600000 | 3518.97 |
| 1218672000000 | 3550.43 |
| 1218758400000 | 3513.6 |
| 1219017600000 | 3517.41 |
| 1219104000000 | 3431.76 |
| 1219190400000 | 3486.83 |
| 1219276800000 | 3460.03 |
| 1219363200000 | 3462.95 |
| 1219622400000 | 3521.63 |
| 1219708800000 | 3484.37 |
| 1219795200000 | 3509.88 |
| 1219881600000 | 3529.41 |
| 1219968000000 | 3569.55 |
| 1220227200000 | 3512.87 |
| 1220313600000 | 3487.4 |
| 1220400000000 | 3425.85 |
| 1220486400000 | 3367.78 |
| 1220572800000 | 3243.09 |
| 1220832000000 | 3400.56 |
| 1220918400000 | 3316.81 |
| 1221004800000 | 3249.58 |
| 1221091200000 | 3142.89 |
| 1221177600000 | 3243.92 |
| 1221436800000 | 3180.95 |
| 1221523200000 | 3058.3 |
| 1221609600000 | 3017.06 |
| 1221696000000 | 2990.14 |
| 1221782400000 | 3207.49 |
| 1222041600000 | 3359.03 |
| 1222128000000 | 3256.4 |
| 1222214400000 | 3270.18 |
| 1222300800000 | 3237.03 |
| 1222387200000 | 3192.62 |
| 1222646400000 | 3077.62 |
| 1222732800000 | 2941.44 |
| 1222819200000 | 3016.94 |
| 1222905600000 | 2966.21 |
| 1222992000000 | 2920.15 |
| 1223251200000 | 2652.09 |
| 1223337600000 | 2687.16 |
| 1223424000000 | 2412.94 |
| 1223510400000 | 2491.32 |
| 1223596800000 | 2200.59 |
| 1223856000000 | 2386.92 |
| 1223942400000 | 2536.8 |
| 1224028800000 | 2450.23 |
| 1224115200000 | 2256.96 |
| 1224201600000 | 2259.25 |
| 1224460800000 | 2371.26 |
| 1224547200000 | 2397.11 |
| 1224633600000 | 2271.99 |
| 1224720000000 | 2158.94 |
| 1224806400000 | 1977.14 |
| 1225065600000 | 1878.72 |
| 1225152000000 | 1962.19 |
| 1225238400000 | 2074.56 |
| 1225324800000 | 2213.94 |
| 1225411200000 | 2195.72 |
| 1225670400000 | 2334.32 |
| 1225756800000 | 2365.73 |
| 1225843200000 | 2441.25 |
| 1225929600000 | 2280.93 |
| 1226016000000 | 2263.27 |
| 1226275200000 | 2328.91 |
| 1226361600000 | 2166.04 |
| 1226448000000 | 2130.04 |
| 1226534400000 | 2017.32 |
| 1226620800000 | 2075.76 |
| 1226880000000 | 2028.52 |
| 1226966400000 | 1960.89 |
| 1227052800000 | 1944.05 |
| 1227139200000 | 1808.12 |
| 1227225600000 | 1846.39 |
| 1227484800000 | 1890.07 |
| 1227571200000 | 1970.08 |
| 1227657600000 | 1972.58 |
| 1227744000000 | 2016.35 |
| 1227830400000 | 2074.29 |
| 1228089600000 | 2041.19 |
| 1228176000000 | 1954.98 |
| 1228262400000 | 1971.63 |
| 1228348800000 | 1970.37 |
| 1228435200000 | 1946.98 |
| 1228694400000 | 2087.93 |
| 1228780800000 | 2074.85 |
| 1228867200000 | 2138.81 |
| 1228953600000 | 2148.59 |
| 1229040000000 | 2060.49 |
| 1229299200000 | 2132.12 |
| 1229385600000 | 2132.17 |
| 1229472000000 | 2197.45 |
| 1229558400000 | 2229.78 |
| 1229644800000 | 2182.74 |
| 1229904000000 | 2136.66 |
| 1229990400000 | 2106.59 |
| 1230076800000 | 2128.21 |
| 1230163200000 | 2128.29 |
| 1230249600000 | 2123.12 |
| 1230508800000 | 2176.24 |
| 1230595200000 | 2177.19 |
| 1230681600000 | 2217.85 |
| 1230854400000 | 2261.26 |
| 1231113600000 | 2307.15 |
| 1231200000000 | 2324.37 |
| 1231286400000 | 2321.48 |
| 1231372800000 | 2247.63 |
| 1231459200000 | 2248.37 |
| 1231718400000 | 2174.07 |
| 1231804800000 | 2114.81 |
| 1231891200000 | 2118.05 |
| 1231977600000 | 2030.26 |
| 1232064000000 | 2073.11 |
| 1232323200000 | 2086.77 |
| 1232409600000 | 2010.64 |
| 1232496000000 | 1970.41 |
| 1232582400000 | 1996.52 |
| 1232668800000 | 1937.06 |
| 1232928000000 | 1952.02 |
| 1233014400000 | 1984.83 |
| 1233100800000 | 2024.81 |
| 1233187200000 | 2039.21 |
| 1233273600000 | 2013.59 |
| 1233532800000 | 1968.61 |
| 1233619200000 | 1987.3 |
| 1233705600000 | 1986.8 |
| 1233792000000 | 1983.67 |
| 1233878400000 | 2047.8 |
| 1234137600000 | 2086.01 |
| 1234224000000 | 2063.65 |
| 1234310400000 | 2017.44 |
| 1234396800000 | 2006.69 |
| 1234483200000 | 2060.92 |
| 1234742400000 | 2017.36 |
| 1234828800000 | 1958.97 |
| 1234915200000 | 1946.6 |
| 1235001600000 | 1973.84 |
| 1235088000000 | 1930.01 |
| 1235347200000 | 1947.74 |
| 1235433600000 | 1924.53 |
| 1235520000000 | 1935.19 |
| 1235606400000 | 1945.13 |
| 1235692800000 | 1917.17 |
| 1235952000000 | 1842.87 |
| 1236038400000 | 1842.89 |
| 1236124800000 | 1854.16 |
| 1236211200000 | 1848.95 |
| 1236297600000 | 1819.7 |
| 1236556800000 | 1791.32 |
| 1236643200000 | 1840.22 |
| 1236729600000 | 1879.07 |
| 1236816000000 | 1872.73 |
| 1236902400000 | 1955.69 |
| 1237161600000 | 1984.45 |
| 1237248000000 | 2001.87 |
| 1237334400000 | 2011.15 |
| 1237420800000 | 2093.64 |
| 1237507200000 | 2072.27 |
| 1237766400000 | 2161.85 |
| 1237852800000 | 2200.14 |
| 1237939200000 | 2193.69 |
| 1238025600000 | 2232.6 |
| 1238112000000 | 2228.39 |
| 1238371200000 | 2144.13 |
| 1238457600000 | 2167.37 |
| 1238544000000 | 2167.68 |
| 1238630400000 | 2297.14 |
| 1238716800000 | 2308.9 |
| 1238976000000 | 2335.94 |
| 1239062400000 | 2309.54 |
| 1239148800000 | 2250.22 |
| 1239235200000 | 2306.51 |
| 1239321600000 | 2306.54 |
| 1239580800000 | 2331.57 |
| 1239667200000 | 2396.73 |
| 1239753600000 | 2393.4 |
| 1239840000000 | 2399.15 |
| 1239926400000 | 2406.76 |
| 1240185600000 | 2376.48 |
| 1240272000000 | 2328.88 |
| 1240358400000 | 2312.89 |
| 1240444800000 | 2364.8 |
| 1240531200000 | 2377.04 |
| 1240790400000 | 2345.48 |
| 1240876800000 | 2300.43 |
| 1240963200000 | 2360.04 |
| 1241049600000 | 2448.69 |
| 1241136000000 | 2429.54 |
| 1241395200000 | 2552.93 |
| 1241481600000 | 2576.87 |
| 1241568000000 | 2605.39 |
| 1241654400000 | 2681.36 |
| 1241740800000 | 2692.97 |
| 1242000000000 | 2674.8 |
| 1242086400000 | 2660.25 |
| 1242172800000 | 2648.29 |
| 1242259200000 | 2561.98 |
| 1242345600000 | 2596.64 |
| 1242604800000 | 2607.42 |
| 1242691200000 | 2700.05 |
| 1242777600000 | 2712.01 |
| 1242864000000 | 2673.73 |
| 1242950400000 | 2686.26 |
| 1243209600000 | 2686.14 |
| 1243296000000 | 2699.94 |
| 1243382400000 | 2763.37 |
| 1243468800000 | 2736.52 |
| 1243555200000 | 2819.43 |
| 1243814400000 | 2911.56 |
| 1243900800000 | 2944.65 |
| 1243987200000 | 2966.94 |
| 1244073600000 | 2904.39 |
| 1244160000000 | 2938.76 |
| 1244419200000 | 2877.19 |
| 1244505600000 | 2878.26 |
| 1244592000000 | 2960.45 |
| 1244678400000 | 2990.15 |
| 1244764800000 | 2983.43 |
| 1245024000000 | 2907.71 |
| 1245110400000 | 2859.67 |
| 1245196800000 | 2804.93 |
| 1245283200000 | 2814.43 |
| 1245369600000 | 2840.47 |
| 1245628800000 | 2823.85 |
| 1245715200000 | 2737.65 |
| 1245801600000 | 2800.32 |
| 1245888000000 | 2825.89 |
| 1245974400000 | 2888.07 |
| 1246233600000 | 2873.31 |
| 1246320000000 | 2893.36 |
| 1246406400000 | 2863.47 |
| 1246492800000 | 2826.43 |
| 1246579200000 | 2813.35 |
| 1246838400000 | 2768.15 |
| 1246924800000 | 2772.59 |
| 1247011200000 | 2734.2 |
| 1247097600000 | 2736.53 |
| 1247184000000 | 2734.33 |
| 1247443200000 | 2686.95 |
| 1247529600000 | 2791.02 |
| 1247616000000 | 2880.23 |
| 1247702400000 | 2914.76 |
| 1247788800000 | 2940.45 |
| 1248048000000 | 3019.85 |
| 1248134400000 | 3029.09 |
| 1248220800000 | 3026.83 |
| 1248307200000 | 3062.37 |
| 1248393600000 | 3075.03 |
| 1248652800000 | 3131.87 |
| 1248739200000 | 3186.73 |
| 1248825600000 | 3125.04 |
| 1248912000000 | 3173.27 |
| 1248998400000 | 3227.36 |
| 1249257600000 | 3284.07 |
| 1249344000000 | 3287.68 |
| 1249430400000 | 3243.08 |
| 1249516800000 | 3287.6 |
| 1249603200000 | 3238.44 |
| 1249862400000 | 3260.18 |
| 1249948800000 | 3268.75 |
| 1250035200000 | 3247.5 |
| 1250121600000 | 3336.81 |
| 1250208000000 | 3332.32 |
| 1250467200000 | 3220.04 |
| 1250553600000 | 3227.45 |
| 1250640000000 | 3210.62 |
| 1250726400000 | 3246.93 |
| 1250812800000 | 3219.18 |
| 1251072000000 | 3318.49 |
| 1251158400000 | 3303.79 |
| 1251244800000 | 3301.19 |
| 1251331200000 | 3292.79 |
| 1251417600000 | 3340.55 |
| 1251676800000 | 3305.2 |
| 1251763200000 | 3316.43 |
| 1251849600000 | 3252.86 |
| 1251936000000 | 3279.39 |
| 1252022400000 | 3332.07 |
| 1252281600000 | 3386.35 |
| 1252368000000 | 3457.68 |
| 1252454400000 | 3453.43 |
| 1252540800000 | 3476.53 |
| 1252627200000 | 3507.93 |
| 1252886400000 | 3454.03 |
| 1252972800000 | 3448.91 |
| 1253059200000 | 3548.23 |
| 1253145600000 | 3601.96 |
| 1253232000000 | 3558.42 |
| 1253491200000 | 3529.23 |
| 1253577600000 | 3573.32 |
| 1253664000000 | 3602.09 |
| 1253750400000 | 3554.44 |
| 1253836800000 | 3553.28 |
| 1254096000000 | 3515.36 |
| 1254182400000 | 3575.44 |
| 1254268800000 | 3609.9 |
| 1254355200000 | 3574.21 |
| 1254441600000 | 3475.52 |
| 1254700800000 | 3477.56 |
| 1254787200000 | 3550.25 |
| 1254873600000 | 3611.65 |
| 1254960000000 | 3699.96 |
| 1255046400000 | 3695.59 |
| 1255305600000 | 3690.99 |
| 1255392000000 | 3712.73 |
| 1255478400000 | 3778.9 |
| 1255564800000 | 3810.69 |
| 1255651200000 | 3786.31 |
| 1255910400000 | 3806.54 |
| 1255996800000 | 3840.5 |
| 1256083200000 | 3844.86 |
| 1256169600000 | 3812.16 |
| 1256256000000 | 3853.18 |
| 1256515200000 | 3827.76 |
| 1256601600000 | 3757.57 |
| 1256688000000 | 3664.42 |
| 1256774400000 | 3617.5 |
| 1256860800000 | 3649.58 |
| 1257120000000 | 3603.44 |
| 1257206400000 | 3569.05 |
| 1257292800000 | 3611.27 |
| 1257379200000 | 3592.54 |
| 1257465600000 | 3668.54 |
| 1257724800000 | 3756.83 |
| 1257811200000 | 3785.72 |
| 1257897600000 | 3816.23 |
| 1257984000000 | 3803.67 |
| 1258070400000 | 3795.66 |
| 1258329600000 | 3855.42 |
| 1258416000000 | 3808.7 |
| 1258502400000 | 3819.81 |
| 1258588800000 | 3784.05 |
| 1258675200000 | 3744.21 |
| 1258934400000 | 3802.38 |
| 1259020800000 | 3757.15 |
| 1259107200000 | 3806.29 |
| 1259193600000 | 3750.22 |
| 1259280000000 | 3640.66 |
| 1259539200000 | 3739.88 |
| 1259625600000 | 3788.9 |
| 1259712000000 | 3837.55 |
| 1259798400000 | 3855.9 |
| 1259884800000 | 3787.99 |
| 1260144000000 | 3763.85 |
| 1260230400000 | 3744.65 |
| 1260316800000 | 3720.73 |
| 1260403200000 | 3719.52 |
| 1260489600000 | 3728.96 |
| 1260748800000 | 3751.04 |
| 1260835200000 | 3740.45 |
| 1260921600000 | 3703.12 |
| 1261008000000 | 3655.69 |
| 1261094400000 | 3633.54 |
| 1261353600000 | 3611.02 |
| 1261440000000 | 3633.63 |
| 1261526400000 | 3677.91 |
| 1261612800000 | 3711.26 |
| 1261699200000 | 3711.26 |
| 1261958400000 | 3729.8 |
| 1262044800000 | 3786.31 |
| 1262131200000 | 3776.67 |
| 1262217600000 | 3827.82 |
| 1262563200000 | 3870.72 |
| 1262649600000 | 3922.89 |
| 1262736000000 | 3931.11 |
| 1262822400000 | 3921.4 |
| 1262908800000 | 3932.01 |
| 1263168000000 | 3990.88 |
| 1263254400000 | 3952.9 |
| 1263340800000 | 3900.88 |
| 1263427200000 | 3942.01 |
| 1263513600000 | 3922.11 |
| 1263772800000 | 3924.57 |
| 1263859200000 | 3898.88 |
| 1263945600000 | 3850.48 |
| 1264032000000 | 3785.16 |
| 1264118400000 | 3729.94 |
| 1264377600000 | 3707.36 |
| 1264464000000 | 3656.15 |
| 1264550400000 | 3599.34 |
| 1264636800000 | 3634.91 |
| 1264723200000 | 3558.11 |
| 1264982400000 | 3529.72 |
| 1265068800000 | 3569.98 |
| 1265155200000 | 3617.32 |
| 1265241600000 | 3554.25 |
| 1265328000000 | 3449.46 |
| 1265587200000 | 3463.94 |
| 1265673600000 | 3482.67 |
| 1265760000000 | 3490.48 |
| 1265846400000 | 3558.42 |
| 1265932800000 | 3564.09 |
| 1266192000000 | 3574.44 |
| 1266278400000 | 3614.49 |
| 1266364800000 | 3679.4 |
| 1266451200000 | 3667.93 |
| 1266537600000 | 3612.19 |
| 1266796800000 | 3690.74 |
| 1266883200000 | 3702.65 |
| 1266969600000 | 3662.49 |
| 1267056000000 | 3603.43 |
| 1267142400000 | 3665.59 |
| 1267401600000 | 3726.79 |
| 1267488000000 | 3747.28 |
| 1267574400000 | 3770.46 |
| 1267660800000 | 3756.04 |
| 1267747200000 | 3798.07 |
| 1268006400000 | 3852.34 |
| 1268092800000 | 3864.05 |
| 1268179200000 | 3884.12 |
| 1268265600000 | 3874.04 |
| 1268352000000 | 3880.28 |
| 1268611200000 | 3848.83 |
| 1268697600000 | 3862.98 |
| 1268784000000 | 3933.38 |
| 1268870400000 | 3927.24 |
| 1268956800000 | 3925.84 |
| 1269216000000 | 3880.63 |
| 1269302400000 | 3913.51 |
| 1269388800000 | 3896.42 |
| 1269475200000 | 3894.17 |
| 1269561600000 | 3897.47 |
| 1269820800000 | 3940.22 |
| 1269907200000 | 3960.13 |
| 1269993600000 | 3920.1 |
| 1270080000000 | 3966.3 |
| 1270166400000 | 3966.32 |
| 1270425600000 | 3969.82 |
| 1270512000000 | 4004.36 |
| 1270598400000 | 4036.36 |
| 1270684800000 | 4017.59 |
| 1270771200000 | 4050.8 |
| 1271030400000 | 4056.76 |
| 1271116800000 | 4024.17 |
| 1271203200000 | 4085.88 |
| 1271289600000 | 4086.69 |
| 1271376000000 | 4047.98 |
| 1271635200000 | 3964.2 |
| 1271721600000 | 4009.56 |
| 1271808000000 | 4019.57 |
| 1271894400000 | 3983.07 |
| 1271980800000 | 3957.09 |
| 1272240000000 | 3991.02 |
| 1272326400000 | 3969.28 |
| 1272412800000 | 3912.97 |
| 1272499200000 | 3905.09 |
| 1272585600000 | 3934.47 |
| 1272844800000 | 3892 |
| 1272931200000 | 3824.31 |
| 1273017600000 | 3751.18 |
| 1273104000000 | 3663.25 |
| 1273190400000 | 3569.93 |
| 1273449600000 | 3701.23 |
| 1273536000000 | 3655.41 |
| 1273622400000 | 3667.98 |
| 1273708800000 | 3729.52 |
| 1273795200000 | 3675.56 |
| 1274054400000 | 3553.59 |
| 1274140800000 | 3554.4 |
| 1274227200000 | 3407.79 |
| 1274313600000 | 3307.39 |
| 1274400000000 | 3309.56 |
| 1274659200000 | 3374.98 |
| 1274745600000 | 3228.15 |
| 1274832000000 | 3308.52 |
| 1274918400000 | 3394.89 |
| 1275004800000 | 3456.54 |
| 1275264000000 | 3431.89 |
| 1275350400000 | 3407.13 |
| 1275436800000 | 3370.18 |
| 1275523200000 | 3468.7 |
| 1275609600000 | 3424.49 |
| 1275868800000 | 3307.14 |
| 1275955200000 | 3342 |
| 1276041600000 | 3386.87 |
| 1276128000000 | 3446.44 |
| 1276214400000 | 3502.29 |
| 1276473600000 | 3556.48 |
| 1276560000000 | 3547.08 |
| 1276646400000 | 3584.32 |
| 1276732800000 | 3577.12 |
| 1276819200000 | 3613.55 |
| 1277078400000 | 3710.45 |
| 1277164800000 | 3670.54 |
| 1277251200000 | 3611.7 |
| 1277337600000 | 3594.65 |
| 1277424000000 | 3559.17 |
| 1277683200000 | 3573.02 |
| 1277769600000 | 3474.95 |
| 1277856000000 | 3437 |
| 1277942400000 | 3386.97 |
| 1278028800000 | 3404.51 |
| 1278288000000 | 3376.6 |
| 1278374400000 | 3455.19 |
| 1278460800000 | 3445.56 |
| 1278547200000 | 3541.88 |
| 1278633600000 | 3582.85 |
| 1278892800000 | 3591.64 |
| 1278979200000 | 3585.04 |
| 1279065600000 | 3646.11 |
| 1279152000000 | 3609.67 |
| 1279238400000 | 3587.27 |
| 1279497600000 | 3537.83 |
| 1279584000000 | 3592.01 |
| 1279670400000 | 3615.75 |
| 1279756800000 | 3631.54 |
| 1279843200000 | 3691.03 |
| 1280102400000 | 3716.96 |
| 1280188800000 | 3737.38 |
| 1280275200000 | 3732.54 |
| 1280361600000 | 3756.67 |
| 1280448000000 | 3732.87 |
| 1280707200000 | 3810.73 |
| 1280793600000 | 3828.32 |
| 1280880000000 | 3820.11 |
| 1280966400000 | 3822.6 |
| 1281052800000 | 3835.87 |
| 1281312000000 | 3858.65 |
| 1281398400000 | 3798.72 |
| 1281484800000 | 3728.95 |
| 1281571200000 | 3685.25 |
| 1281657600000 | 3721.42 |
| 1281916800000 | 3713.55 |
| 1282003200000 | 3753.32 |
| 1282089600000 | 3741.16 |
| 1282176000000 | 3739.73 |
| 1282262400000 | 3693.39 |
| 1282521600000 | 3704.36 |
| 1282608000000 | 3658.01 |
| 1282694400000 | 3611.84 |
| 1282780800000 | 3655.13 |
| 1282867200000 | 3677.9 |
| 1283126400000 | 3729.72 |
| 1283212800000 | 3690.85 |
| 1283299200000 | 3793.52 |
| 1283385600000 | 3829.72 |
| 1283472000000 | 3851.26 |
| 1283731200000 | 3908.36 |
| 1283817600000 | 3903.68 |
| 1283904000000 | 3881.49 |
| 1283990400000 | 3931.47 |
| 1284076800000 | 3927.79 |
| 1284336000000 | 4008.75 |
| 1284422400000 | 4025.32 |
| 1284508800000 | 4050.92 |
| 1284595200000 | 4016.38 |
| 1284681600000 | 4050.1 |
| 1284940800000 | 4081.75 |
| 1285027200000 | 4079.77 |
| 1285113600000 | 4117.35 |
| 1285200000000 | 4107.21 |
| 1285286400000 | 4117.64 |
| 1285545600000 | 4179.92 |
| 1285632000000 | 4167.91 |
| 1285718400000 | 4183.04 |
| 1285804800000 | 4154.92 |
| 1285891200000 | 4165.48 |
| 1286150400000 | 4203.27 |
| 1286236800000 | 4193.52 |
| 1286323200000 | 4266.61 |
| 1286409600000 | 4286.24 |
| 1286496000000 | 4285.34 |
| 1286755200000 | 4309.24 |
| 1286841600000 | 4258.67 |
| 1286928000000 | 4305.2 |
| 1287014400000 | 4367.48 |
| 1287100800000 | 4340.58 |
| 1287360000000 | 4311.83 |
| 1287446400000 | 4282.67 |
| 1287532800000 | 4283.32 |
| 1287619200000 | 4287.64 |
| 1287705600000 | 4285.44 |
| 1287964800000 | 4358.74 |
| 1288051200000 | 4318.41 |
| 1288137600000 | 4224.96 |
| 1288224000000 | 4269.35 |
| 1288310400000 | 4269.54 |
| 1288569600000 | 4345.88 |
| 1288656000000 | 4381.66 |
| 1288742400000 | 4410.54 |
| 1288828800000 | 4490.4 |
| 1288915200000 | 4531.18 |
| 1289174400000 | 4540.86 |
| 1289260800000 | 4526.81 |
| 1289347200000 | 4452.5 |
| 1289433600000 | 4464.64 |
| 1289520000000 | 4396.1 |
| 1289779200000 | 4376.16 |
| 1289865600000 | 4338.39 |
| 1289952000000 | 4281.41 |
| 1290038400000 | 4333.76 |
| 1290124800000 | 4317.89 |
| 1290384000000 | 4326.95 |
| 1290470400000 | 4226.97 |
| 1290556800000 | 4246.34 |
| 1290643200000 | 4257.08 |
| 1290729600000 | 4203.42 |
| 1290988800000 | 4210.48 |
| 1291075200000 | 4188.45 |
| 1291161600000 | 4225.33 |
| 1291248000000 | 4310.66 |
| 1291334400000 | 4350.56 |
| 1291593600000 | 4351.8 |
| 1291680000000 | 4384.51 |
| 1291766400000 | 4317.42 |
| 1291852800000 | 4357.05 |
| 1291939200000 | 4357.79 |
| 1292198400000 | 4393.75 |
| 1292284800000 | 4418.04 |
| 1292371200000 | 4371.28 |
| 1292457600000 | 4334.31 |
| 1292544000000 | 4338.52 |
| 1292803200000 | 4327.1 |
| 1292889600000 | 4380.97 |
| 1292976000000 | 4401.89 |
| 1293062400000 | 4416.45 |
| 1293148800000 | 4406.97 |
| 1293408000000 | 4407.5 |
| 1293494400000 | 4418.5 |
| 1293580800000 | 4447.33 |
| 1293667200000 | 4458.19 |
| 1293753600000 | 4467.85 |
| 1294012800000 | 4487.75 |
| 1294099200000 | 4479.16 |
| 1294185600000 | 4447.03 |
| 1294272000000 | 4452.9 |
| 1294358400000 | 4445.47 |
| 1294617600000 | 4415.06 |
| 1294704000000 | 4414.13 |
| 1294790400000 | 4455 |
| 1294876800000 | 4506.66 |
| 1294963200000 | 4487.33 |
| 1295222400000 | 4474.57 |
| 1295308800000 | 4502.4 |
| 1295395200000 | 4547.12 |
| 1295481600000 | 4442.77 |
| 1295568000000 | 4434.82 |
| 1295827200000 | 4460.19 |
| 1295913600000 | 4463.86 |
| 1296000000000 | 4477.75 |
| 1296086400000 | 4469.26 |
| 1296172800000 | 4437.19 |
| 1296432000000 | 4416.21 |
| 1296518400000 | 4460.11 |
| 1296604800000 | 4504.2 |
| 1296691200000 | 4522.26 |
| 1296777600000 | 4552.66 |
| 1297036800000 | 4533.92 |
| 1297123200000 | 4537.38 |
| 1297209600000 | 4496.74 |
| 1297296000000 | 4437.39 |
| 1297382400000 | 4418 |
| 1297641600000 | 4473.55 |
| 1297728000000 | 4456.16 |
| 1297814400000 | 4463.95 |
| 1297900800000 | 4489.97 |
| 1297987200000 | 4513.37 |
| 1298246400000 | 4485.74 |
| 1298332800000 | 4407.6 |
| 1298419200000 | 4382.78 |
| 1298505600000 | 4357.74 |
| 1298592000000 | 4420.01 |
| 1298851200000 | 4440.75 |
| 1298937600000 | 4467.75 |
| 1299024000000 | 4438.97 |
| 1299110400000 | 4440.7 |
| 1299196800000 | 4492.79 |
| 1299456000000 | 4464.86 |
| 1299542400000 | 4475.99 |
| 1299628800000 | 4465.09 |
| 1299715200000 | 4389.79 |
| 1299801600000 | 4353.05 |
| 1300060800000 | 4345.43 |
| 1300147200000 | 4197.01 |
| 1300233600000 | 4209.47 |
| 1300320000000 | 4162.74 |
| 1300406400000 | 4238.09 |
| 1300665600000 | 4310.77 |
| 1300752000000 | 4347.68 |
| 1300838400000 | 4352.89 |
| 1300924800000 | 4414.6 |
| 1301011200000 | 4465.01 |
| 1301270400000 | 4453.1 |
| 1301356800000 | 4457.11 |
| 1301443200000 | 4536.63 |
| 1301529600000 | 4560.01 |
| 1301616000000 | 4595.48 |
| 1301875200000 | 4637.02 |
| 1301961600000 | 4642.89 |
| 1302048000000 | 4687.34 |
| 1302134400000 | 4695.25 |
| 1302220800000 | 4743.99 |
| 1302480000000 | 4756.16 |
| 1302566400000 | 4672.99 |
| 1302652800000 | 4711.6 |
| 1302739200000 | 4702.81 |
| 1302825600000 | 4691.57 |
| 1303084800000 | 4666.55 |
| 1303171200000 | 4623.74 |
| 1303257600000 | 4730.75 |
| 1303344000000 | 4797.68 |
| 1303430400000 | 4798.74 |
| 1303689600000 | 4785.55 |
| 1303776000000 | 4791.26 |
| 1303862400000 | 4768.54 |
| 1303948800000 | 4795.62 |
| 1304035200000 | 4775.7 |
| 1304294400000 | 4790.93 |
| 1304380800000 | 4729.18 |
| 1304467200000 | 4649.93 |
| 1304553600000 | 4620.25 |
| 1304640000000 | 4642.23 |
| 1304899200000 | 4659.44 |
| 1304985600000 | 4670.96 |
| 1305072000000 | 4696.48 |
| 1305158400000 | 4593.66 |
| 1305244800000 | 4618.5 |
| 1305504000000 | 4570.4 |
| 1305590400000 | 4566.78 |
| 1305676800000 | 4602.31 |
| 1305763200000 | 4651.2 |
| 1305849600000 | 4636.38 |
| 1306108800000 | 4517.18 |
| 1306195200000 | 4526.65 |
| 1306281600000 | 4489.65 |
| 1306368000000 | 4554.04 |
| 1306454400000 | 4605.81 |
| 1306713600000 | 4604.06 |
| 1306800000000 | 4649.54 |
| 1306886400000 | 4666.1 |
| 1306972800000 | 4577.4 |
| 1307059200000 | 4563.6 |
| 1307318400000 | 4557.45 |
| 1307404800000 | 4552 |
| 1307491200000 | 4498.43 |
| 1307577600000 | 4493.56 |
| 1307664000000 | 4464.49 |
| 1307923200000 | 4460.14 |
| 1308009600000 | 4502.24 |
| 1308096000000 | 4483.47 |
| 1308182400000 | 4372.7 |
| 1308268800000 | 4376.76 |
| 1308528000000 | 4340.32 |
| 1308614400000 | 4403.32 |
| 1308700800000 | 4426.3 |
| 1308787200000 | 4368.1 |
| 1308873600000 | 4414.57 |
| 1309132800000 | 4359.26 |
| 1309219200000 | 4386.25 |
| 1309305600000 | 4463.03 |
| 1309392000000 | 4553.94 |
| 1309478400000 | 4555.02 |
| 1309737600000 | 4594.98 |
| 1309824000000 | 4576.46 |
| 1309910400000 | 4568.24 |
| 1309996800000 | 4591.72 |
| 1310083200000 | 4624.6 |
| 1310342400000 | 4532.4 |
| 1310428800000 | 4429.1 |
| 1310515200000 | 4503.04 |
| 1310601600000 | 4486.35 |
| 1310688000000 | 4450.72 |
| 1310947200000 | 4421.75 |
| 1311033600000 | 4454.19 |
| 1311120000000 | 4523.68 |
| 1311206400000 | 4551.61 |
| 1311292800000 | 4619.42 |
| 1311552000000 | 4564.39 |
| 1311638400000 | 4630.94 |
| 1311724800000 | 4636.52 |
| 1311811200000 | 4595.25 |
| 1311897600000 | 4553.65 |
| 1312156800000 | 4610.14 |
| 1312243200000 | 4524.29 |
| 1312329600000 | 4402.93 |
| 1312416000000 | 4324.86 |
| 1312502400000 | 4119.11 |
| 1312761600000 | 3973.83 |
| 1312848000000 | 3920.2 |
| 1312934400000 | 4008 |
| 1313020800000 | 4004 |
| 1313107200000 | 4044.07 |
| 1313366400000 | 4178.96 |
| 1313452800000 | 4162.56 |
| 1313539200000 | 4220.76 |
| 1313625600000 | 4129.66 |
| 1313712000000 | 4005.38 |
| 1313971200000 | 3980.92 |
| 1314057600000 | 4074.16 |
| 1314144000000 | 4049.85 |
| 1314230400000 | 4091.34 |
| 1314316800000 | 4090.92 |
| 1314576000000 | 4175.07 |
| 1314662400000 | 4208.47 |
| 1314748800000 | 4280.71 |
| 1314835200000 | 4298.68 |
| 1314921600000 | 4221.52 |
| 1315180800000 | 4102.31 |
| 1315267200000 | 4053.48 |
| 1315353600000 | 4160.41 |
| 1315440000000 | 4173.57 |
| 1315526400000 | 4120.13 |
| 1315785600000 | 3942.13 |
| 1315872000000 | 3954.13 |
| 1315958400000 | 3880.86 |
| 1316044800000 | 3946.35 |
| 1316131200000 | 4022.57 |
| 1316390400000 | 3898.24 |
| 1316476800000 | 3905.03 |
| 1316563200000 | 3883.47 |
| 1316649600000 | 3656.78 |
| 1316736000000 | 3612.5 |
| 1316995200000 | 3530.89 |
| 1317081600000 | 3717.73 |
| 1317168000000 | 3710.08 |
| 1317254400000 | 3678.68 |
| 1317340800000 | 3621.51 |
| 1317600000000 | 3469.84 |
| 1317686400000 | 3370.78 |
| 1317772800000 | 3435.39 |
| 1317859200000 | 3600.67 |
| 1317945600000 | 3733.46 |
| 1318204800000 | 3791.75 |
| 1318291200000 | 3831.72 |
| 1318377600000 | 3897.39 |
| 1318464000000 | 3935.78 |
| 1318550400000 | 3946.94 |
| 1318809600000 | 4001.81 |
| 1318896000000 | 3871.45 |
| 1318982400000 | 3923.63 |
| 1319068800000 | 3834.93 |
| 1319155200000 | 3873.27 |
| 1319414400000 | 4009.5 |
| 1319500800000 | 4013.41 |
| 1319587200000 | 3998.58 |
| 1319673600000 | 4199.74 |
| 1319760000000 | 4244.75 |
| 1320019200000 | 4158.08 |
| 1320105600000 | 4011.4 |
| 1320192000000 | 4030.1 |
| 1320278400000 | 3990.29 |
| 1320364800000 | 4087.6 |
| 1320624000000 | 4078.85 |
| 1320710400000 | 4085.09 |
| 1320796800000 | 4084.76 |
| 1320883200000 | 3952.98 |
| 1320969600000 | 4025.39 |
| 1321228800000 | 4043.5 |
| 1321315200000 | 4009.93 |
| 1321401600000 | 3965.8 |
| 1321488000000 | 3944.42 |
| 1321574400000 | 3870.44 |
| 1321833600000 | 3786.13 |
| 1321920000000 | 3782.79 |
| 1322006400000 | 3682.23 |
| 1322092800000 | 3686.02 |
| 1322179200000 | 3641.39 |
| 1322438400000 | 3749.62 |
| 1322524800000 | 3802.74 |
| 1322611200000 | 3867.46 |
| 1322697600000 | 3976.66 |
| 1322784000000 | 4012.52 |
| 1323043200000 | 4042.22 |
| 1323129600000 | 3973.09 |
| 1323216000000 | 4015.94 |
| 1323302400000 | 3980.13 |
| 1323388800000 | 3898.67 |
| 1323648000000 | 3903.37 |
| 1323734400000 | 3859.96 |
| 1323820800000 | 3809.75 |
| 1323907200000 | 3763.03 |
| 1323993600000 | 3809.7 |
| 1324252800000 | 3722.77 |
| 1324339200000 | 3751.81 |
| 1324425600000 | 3823.45 |
| 1324512000000 | 3812.02 |
| 1324598400000 | 3860.98 |
| 1324857600000 | 3861 |
| 1324944000000 | 3860.77 |
| 1325030400000 | 3814.73 |
| 1325116800000 | 3803.37 |
| 1325203200000 | 3826.47 |
| 1325462400000 | 3826.47 |
| 1325548800000 | 3909.5 |
| 1325635200000 | 3944.12 |
| 1325721600000 | 3901.66 |
| 1325808000000 | 3868.11 |
| 1326067200000 | 3874.32 |
| 1326153600000 | 3937.52 |
| 1326240000000 | 3958.77 |
| 1326326400000 | 3960.06 |
| 1326412800000 | 3973.91 |
| 1326672000000 | 3940.63 |
| 1326758400000 | 4034.59 |
| 1326844800000 | 4039.58 |
| 1326931200000 | 4071.23 |
| 1327017600000 | 4106.11 |
| 1327276800000 | 4121.97 |
| 1327363200000 | 4101.6 |
| 1327449600000 | 4137.49 |
| 1327536000000 | 4206.45 |
| 1327622400000 | 4219.08 |
| 1327881600000 | 4167.46 |
| 1327968000000 | 4194.12 |
| 1328054400000 | 4197.39 |
| 1328140800000 | 4244.2 |
| 1328227200000 | 4253.84 |
| 1328486400000 | 4264.49 |
| 1328572800000 | 4273.27 |
| 1328659200000 | 4316.2 |
| 1328745600000 | 4327.11 |
| 1328832000000 | 4260.51 |
| 1329091200000 | 4300.15 |
| 1329177600000 | 4265.39 |
| 1329264000000 | 4318.17 |
| 1329350400000 | 4264.74 |
| 1329436800000 | 4290.63 |
| 1329696000000 | 4350.19 |
| 1329782400000 | 4353.5 |
| 1329868800000 | 4346.28 |
| 1329955200000 | 4344.18 |
| 1330041600000 | 4368.71 |
| 1330300800000 | 4344.18 |
| 1330387200000 | 4377.56 |
| 1330473600000 | 4421.83 |
| 1330560000000 | 4373.18 |
| 1330646400000 | 4386.9 |
| 1330905600000 | 4351.34 |
| 1330992000000 | 4247.21 |
| 1331078400000 | 4205.58 |
| 1331164800000 | 4269.96 |
| 1331251200000 | 4306.29 |
| 1331510400000 | 4271.24 |
| 1331596800000 | 4328.71 |
| 1331683200000 | 4332.35 |
| 1331769600000 | 4347.62 |
| 1331856000000 | 4357.85 |
| 1332115200000 | 4355.6 |
| 1332201600000 | 4303.44 |
| 1332288000000 | 4275.98 |
| 1332374400000 | 4267.2 |
| 1332460800000 | 4274.01 |
| 1332720000000 | 4290.91 |
| 1332806400000 | 4337 |
| 1332892800000 | 4322.08 |
| 1332979200000 | 4287.45 |
| 1333065600000 | 4288.86 |
| 1333324800000 | 4299.04 |
| 1333411200000 | 4313.38 |
| 1333497600000 | 4273.28 |
| 1333584000000 | 4273.12 |
| 1333670400000 | 4273.12 |
| 1333929600000 | 4267.39 |
| 1334016000000 | 4230.16 |
| 1334102400000 | 4199.79 |
| 1334188800000 | 4262.92 |
| 1334275200000 | 4294.14 |
| 1334534400000 | 4274.96 |
| 1334620800000 | 4273.92 |
| 1334707200000 | 4320.6 |
| 1334793600000 | 4324.68 |
| 1334880000000 | 4331.6 |
| 1335139200000 | 4278.97 |
| 1335225600000 | 4287.91 |
| 1335312000000 | 4297.91 |
| 1335398400000 | 4325.99 |
| 1335484800000 | 4328.88 |
| 1335744000000 | 4360.97 |
| 1335830400000 | 4364.96 |
| 1335916800000 | 4374.75 |
| 1336003200000 | 4359.1 |
| 1336089600000 | 4313.63 |
| 1336348800000 | 4212.64 |
| 1336435200000 | 4199.42 |
| 1336521600000 | 4139.48 |
| 1336608000000 | 4165.71 |
| 1336694400000 | 4129.16 |
| 1336953600000 | 4099.6 |
| 1337040000000 | 4087.51 |
| 1337126400000 | 3974.52 |
| 1337212800000 | 3971.97 |
| 1337299200000 | 3875.76 |
| 1337558400000 | 3895.28 |
| 1337644800000 | 3945.89 |
| 1337731200000 | 3852.24 |
| 1337817600000 | 3852.83 |
| 1337904000000 | 3839.73 |
| 1338163200000 | 3882.05 |
| 1338249600000 | 3937.54 |
| 1338336000000 | 3874.47 |
| 1338422400000 | 3850.83 |
| 1338508800000 | 3818.24 |
| 1338768000000 | 3753.58 |
| 1338854400000 | 3794.25 |
| 1338940800000 | 3868.79 |
| 1339027200000 | 3919.07 |
| 1339113600000 | 3872.39 |
| 1339372800000 | 3923.67 |
| 1339459200000 | 3919.75 |
| 1339545600000 | 3939.68 |
| 1339632000000 | 3908.02 |
| 1339718400000 | 3960.39 |
| 1339977600000 | 4023.91 |
| 1340064000000 | 4047.58 |
| 1340150400000 | 4062.58 |
| 1340236800000 | 3998.27 |
| 1340323200000 | 3944.2 |
| 1340582400000 | 3912.87 |
| 1340668800000 | 3913.4 |
| 1340755200000 | 3959.36 |
| 1340841600000 | 3938.82 |
| 1340928000000 | 4050.81 |
| 1341187200000 | 4076.79 |
| 1341273600000 | 4108.12 |
| 1341360000000 | 4145.55 |
| 1341446400000 | 4156.74 |
| 1341532800000 | 4140.21 |
| 1341792000000 | 4077.14 |
| 1341878400000 | 4074.9 |
| 1341964800000 | 4091.81 |
| 1342051200000 | 4019.06 |
| 1342137600000 | 4063.06 |
| 1342396800000 | 4080.99 |
| 1342483200000 | 4118.65 |
| 1342569600000 | 4123.84 |
| 1342656000000 | 4205.34 |
| 1342742400000 | 4187.72 |
| 1343001600000 | 4089.92 |
| 1343088000000 | 4091.81 |
| 1343174400000 | 4075.61 |
| 1343260800000 | 4121.85 |
| 1343347200000 | 4188.74 |
| 1343606400000 | 4242.08 |
| 1343692800000 | 4273.2 |
| 1343779200000 | 4270.71 |
| 1343865600000 | 4257.53 |
| 1343952000000 | 4251.88 |
| 1344211200000 | 4312.65 |
| 1344297600000 | 4325.66 |
| 1344384000000 | 4337.03 |
| 1344470400000 | 4353.15 |
| 1344556800000 | 4316.84 |
| 1344816000000 | 4310.43 |
| 1344902400000 | 4316.97 |
| 1344988800000 | 4301.42 |
| 1345075200000 | 4334.23 |
| 1345161600000 | 4351.8 |
| 1345420800000 | 4371.95 |
| 1345507200000 | 4404.98 |
| 1345593600000 | 4373.36 |
| 1345680000000 | 4407.49 |
| 1345766400000 | 4352.25 |
| 1346025600000 | 4343.09 |
| 1346112000000 | 4347.81 |
| 1346198400000 | 4341.71 |
| 1346284800000 | 4285.8 |
| 1346371200000 | 4299.77 |
| 1346630400000 | 4293.57 |
| 1346716800000 | 4269.08 |
| 1346803200000 | 4226.3 |
| 1346889600000 | 4276.06 |
| 1346976000000 | 4350.07 |
| 1347235200000 | 4360.9 |
| 1347321600000 | 4381.73 |
| 1347408000000 | 4423.63 |
| 1347494400000 | 4409.51 |
| 1347580800000 | 4515.3 |
| 1347840000000 | 4509.6 |
| 1347926400000 | 4485.51 |
| 1348012800000 | 4514.54 |
| 1348099200000 | 4467.41 |
| 1348185600000 | 4498.43 |
| 1348444800000 | 4469.81 |
| 1348531200000 | 4470.01 |
| 1348617600000 | 4419.92 |
| 1348704000000 | 4469.42 |
| 1348790400000 | 4478.43 |
| 1349049600000 | 4474.46 |
| 1349136000000 | 4482.73 |
| 1349222400000 | 4467.86 |
| 1349308800000 | 4484.3 |
| 1349395200000 | 4521.7 |
| 1349654400000 | 4491.22 |
| 1349740800000 | 4503.06 |
| 1349827200000 | 4497.56 |
| 1349913600000 | 4492.75 |
| 1350000000000 | 4496.46 |
| 1350259200000 | 4493.29 |
| 1350345600000 | 4515.13 |
| 1350432000000 | 4574.78 |
| 1350518400000 | 4604.49 |
| 1350604800000 | 4595.18 |
| 1350864000000 | 4580.33 |
| 1350950400000 | 4563.97 |
| 1351036800000 | 4576.88 |
| 1351123200000 | 4589.88 |
| 1351209600000 | 4554.19 |
| 1351468800000 | 4532.67 |
| 1351555200000 | 4547.71 |
| 1351641600000 | 4574.08 |
| 1351728000000 | 4557.78 |
| 1351814400000 | 4570.05 |
| 1352073600000 | 4575.35 |
| 1352160000000 | 4593.84 |
| 1352246400000 | 4617.84 |
| 1352332800000 | 4576.12 |
| 1352419200000 | 4556.28 |
| 1352678400000 | 4566.47 |
| 1352764800000 | 4517.94 |
| 1352851200000 | 4512.78 |
| 1352937600000 | 4453.4 |
| 1353024000000 | 4439.33 |
| 1353283200000 | 4488.52 |
| 1353369600000 | 4497.02 |
| 1353456000000 | 4488.52 |
| 1353542400000 | 4541.32 |
| 1353628800000 | 4567.42 |
| 1353888000000 | 4580.47 |
| 1353974400000 | 4599.58 |
| 1354060800000 | 4592.52 |
| 1354147200000 | 4625.99 |
| 1354233600000 | 4647.34 |
| 1354492800000 | 4650.07 |
| 1354579200000 | 4641.18 |
| 1354665600000 | 4665.19 |
| 1354752000000 | 4674.46 |
| 1354838400000 | 4700.6 |
| 1355097600000 | 4710.99 |
| 1355184000000 | 4729.14 |
| 1355270400000 | 4754.74 |
| 1355356800000 | 4753.42 |
| 1355443200000 | 4762.08 |
| 1355702400000 | 4748.44 |
| 1355788800000 | 4757.76 |
| 1355875200000 | 4765.86 |
| 1355961600000 | 4774 |
| 1356048000000 | 4751.03 |
| 1356307200000 | 4747.02 |
| 1356393600000 | 4747.02 |
| 1356480000000 | 4743.82 |
| 1356566400000 | 4757.61 |
| 1356652800000 | 4782.87 |
| 1356912000000 | 4768.63 |
| 1357084800000 | 4873.54 |
| 1357171200000 | 4911.47 |
| 1357257600000 | 4884.21 |
| 1357516800000 | 4897.83 |
| 1357603200000 | 4871.7 |
| 1357689600000 | 4906.93 |
| 1357776000000 | 4941.29 |
| 1357862400000 | 4916.87 |
| 1358121600000 | 4924.03 |
| 1358208000000 | 4924.64 |
| 1358294400000 | 4944.92 |
| 1358380800000 | 4945.19 |
| 1358467200000 | 4954.81 |
| 1358726400000 | 4968.61 |
| 1358812800000 | 4985.62 |
| 1358899200000 | 4990.07 |
| 1358985600000 | 4987.77 |
| 1359072000000 | 4987.49 |
| 1359331200000 | 4976.45 |
| 1359417600000 | 5023.39 |
| 1359504000000 | 5037.43 |
| 1359590400000 | 5020.05 |
| 1359676800000 | 5037.83 |
| 1359936000000 | 5038.9 |
| 1360022400000 | 4987.84 |
| 1360108800000 | 5001.14 |
| 1360195200000 | 4999.28 |
| 1360281600000 | 5037.13 |
| 1360540800000 | 5013.31 |
| 1360627200000 | 5024.68 |
| 1360713600000 | 5068.5 |
| 1360800000000 | 5104.11 |
| 1360886400000 | 5091.3 |
| 1361145600000 | 5118.47 |
| 1361232000000 | 5134.4 |
| 1361318400000 | 5139.34 |
| 1361404800000 | 5026.22 |
| 1361491200000 | 5060.67 |
| 1361750400000 | 5074.41 |
| 1361836800000 | 5001.42 |
| 1361923200000 | 5034.44 |
| 1362009600000 | 5109.4 |
| 1362096000000 | 5089.38 |
| 1362355200000 | 5009.6 |
| 1362441600000 | 5075.31 |
| 1362528000000 | 5131.3 |
| 1362614400000 | 5135.84 |
| 1362700800000 | 5138.06 |
| 1362960000000 | 5158.44 |
| 1363046400000 | 5150.25 |
| 1363132800000 | 5108.13 |
| 1363219200000 | 5097.19 |
| 1363305600000 | 5146.33 |
| 1363564800000 | 5048.32 |
| 1363651200000 | 5030.1 |
| 1363737600000 | 5031.98 |
| 1363824000000 | 5051.28 |
| 1363910400000 | 5054.89 |
| 1364169600000 | 5075.6 |
| 1364256000000 | 5074.01 |
| 1364342400000 | 5101.75 |
| 1364428800000 | 5076.83 |
| 1364515200000 | 5076.83 |
| 1364774400000 | 5072.56 |
| 1364860800000 | 5103.28 |
| 1364947200000 | 5092.22 |
| 1365033600000 | 5037.13 |
| 1365120000000 | 4980.66 |
| 1365379200000 | 4990.47 |
| 1365465600000 | 5074.11 |
| 1365552000000 | 5101.91 |
| 1365638400000 | 5141.08 |
| 1365724800000 | 5127.41 |
| 1365984000000 | 5049.47 |
| 1366070400000 | 5024.31 |
| 1366156800000 | 5043.19 |
| 1366243200000 | 4990.54 |
| 1366329600000 | 5012.57 |
| 1366588800000 | 5025.23 |
| 1366675200000 | 5042.81 |
| 1366761600000 | 5118.47 |
| 1366848000000 | 5148.25 |
| 1366934400000 | 5144.56 |
| 1367193600000 | 5185.88 |
| 1367280000000 | 5244.76 |
| 1367366400000 | 5198.84 |
| 1367452800000 | 5166.7 |
| 1367539200000 | 5183.1 |
| 1367798400000 | 5198.63 |
| 1367884800000 | 5175.65 |
| 1367971200000 | 5230.92 |
| 1368057600000 | 5237.3 |
| 1368144000000 | 5189.69 |
| 1368403200000 | 5172.87 |
| 1368489600000 | 5158.66 |
| 1368576000000 | 5140.01 |
| 1368662400000 | 5119.31 |
| 1368748800000 | 5087.14 |
| 1369008000000 | 5143.81 |
| 1369094400000 | 5108.7 |
| 1369180800000 | 5067.11 |
| 1369267200000 | 4970.75 |
| 1369353600000 | 4927.21 |
| 1369612800000 | 4905.8 |
| 1369699200000 | 4920.58 |
| 1369785600000 | 4896.94 |
| 1369872000000 | 4883.9 |
| 1369958400000 | 4846.08 |
| 1370217600000 | 4852.54 |
| 1370304000000 | 4846.29 |
| 1370390400000 | 4748.23 |
| 1370476800000 | 4695.35 |
| 1370563200000 | 4649.78 |
| 1370822400000 | 4639.84 |
| 1370908800000 | 4611.86 |
| 1370995200000 | 4620.89 |
| 1371081600000 | 4606.08 |
| 1371168000000 | 4692.07 |
| 1371427200000 | 4718.48 |
| 1371513600000 | 4692.19 |
| 1371600000000 | 4729.72 |
| 1371686400000 | 4510.18 |
| 1371772800000 | 4486.38 |
| 1372032000000 | 4425.38 |
| 1372118400000 | 4422.87 |
| 1372204800000 | 4511.97 |
| 1372291200000 | 4557.03 |
| 1372377600000 | 4541.55 |
| 1372636800000 | 4510.71 |
| 1372723200000 | 4567.84 |
| 1372809600000 | 4457.81 |
| 1372896000000 | 4529.73 |
| 1372982400000 | 4538.77 |
| 1373241600000 | 4516.38 |
| 1373328000000 | 4570.55 |
| 1373414400000 | 4603.29 |
| 1373500800000 | 4677.05 |
| 1373587200000 | 4651.24 |
| 1373846400000 | 4665.2 |
| 1373932800000 | 4712.47 |
| 1374019200000 | 4703.12 |
| 1374105600000 | 4690.04 |
| 1374192000000 | 4688.13 |
| 1374451200000 | 4727.54 |
| 1374537600000 | 4761.99 |
| 1374624000000 | 4768.9 |
| 1374710400000 | 4757.52 |
| 1374796800000 | 4776.52 |
| 1375056000000 | 4763.84 |
| 1375142400000 | 4729.21 |
| 1375228800000 | 4694.76 |
| 1375315200000 | 4704.86 |
| 1375401600000 | 4742.22 |
| 1375660800000 | 4743.06 |
| 1375747200000 | 4752.17 |
| 1375833600000 | 4689.83 |
| 1375920000000 | 4760.27 |
| 1376006400000 | 4791.65 |
| 1376265600000 | 4830.9 |
| 1376352000000 | 4843.23 |
| 1376438400000 | 4860.53 |
| 1376524800000 | 4830.73 |
| 1376611200000 | 4840.52 |
| 1376870400000 | 4822.77 |
| 1376956800000 | 4747.71 |
| 1377043200000 | 4729.41 |
| 1377129600000 | 4710.49 |
| 1377216000000 | 4742.8 |
| 1377475200000 | 4765.63 |
| 1377561600000 | 4726.4 |
| 1377648000000 | 4670.83 |
| 1377734400000 | 4686.65 |
| 1377820800000 | 4710.37 |
| 1378080000000 | 4796.15 |
| 1378166400000 | 4836.39 |
| 1378252800000 | 4845.4 |
| 1378339200000 | 4837.04 |
| 1378425600000 | 4861.14 |
| 1378684800000 | 4910.71 |
| 1378771200000 | 4965.64 |
| 1378857600000 | 4988.85 |
| 1378944000000 | 4982.64 |
| 1379030400000 | 4954.02 |
| 1379289600000 | 5038.24 |
| 1379376000000 | 5047.95 |
| 1379462400000 | 5039.06 |
| 1379548800000 | 5152.36 |
| 1379635200000 | 5111.46 |
| 1379894400000 | 5105.25 |
| 1379980800000 | 5070.06 |
| 1380067200000 | 5089.95 |
| 1380153600000 | 5092.68 |
| 1380240000000 | 5093.68 |
| 1380499200000 | 5033.68 |
| 1380585600000 | 5043.19 |
| 1380672000000 | 5050.77 |
| 1380758400000 | 5071.66 |
| 1380844800000 | 5069.03 |
| 1381104000000 | 5022.86 |
| 1381190400000 | 5035.7 |
| 1381276800000 | 5028.7 |
| 1381363200000 | 5035.35 |
| 1381449600000 | 5100.76 |
| 1381708800000 | 5091.58 |
| 1381795200000 | 5142.55 |
| 1381881600000 | 5142.7 |
| 1381968000000 | 5196.63 |
| 1382054400000 | 5252.98 |
| 1382313600000 | 5275.57 |
| 1382400000000 | 5303.33 |
| 1382486400000 | 5256.73 |
| 1382572800000 | 5251.4 |
| 1382659200000 | 5249.15 |
| 1382918400000 | 5273.19 |
| 1383004800000 | 5224.86 |
| 1383091200000 | 5257.57 |
| 1383177600000 | 5238.54 |
| 1383264000000 | 5220.45 |
| 1383523200000 | 5227.71 |
| 1383609600000 | 5242.24 |
| 1383696000000 | 5256.53 |
| 1383782400000 | 5226.06 |
| 1383868800000 | 5183.19 |
| 1384128000000 | 5178.88 |
| 1384214400000 | 5157.57 |
| 1384300800000 | 5095.94 |
| 1384387200000 | 5135.85 |
| 1384473600000 | 5191.75 |
| 1384732800000 | 5214.03 |
| 1384819200000 | 5196.81 |
| 1384905600000 | 5163.98 |
| 1384992000000 | 5094.52 |
| 1385078400000 | 5096.93 |
| 1385337600000 | 5103.57 |
| 1385424000000 | 5099.71 |
| 1385510400000 | 5075 |
| 1385596800000 | 5079.8 |
| 1385683200000 | 5088.15 |
| 1385942400000 | 5065.47 |
| 1386028800000 | 5061.57 |
| 1386115200000 | 5019.49 |
| 1386201600000 | 4980.05 |
| 1386288000000 | 4987.79 |
| 1386547200000 | 4966.37 |
| 1386633600000 | 4971.14 |
| 1386720000000 | 4899.32 |
| 1386806400000 | 4836.75 |
| 1386892800000 | 4865.73 |
| 1387152000000 | 4862.37 |
| 1387238400000 | 4852.35 |
| 1387324800000 | 4846.45 |
| 1387411200000 | 4878.69 |
| 1387497600000 | 4934.57 |
| 1387756800000 | 4977.94 |
| 1387843200000 | 5005.4 |
| 1387929600000 | 5005.4 |
| 1388016000000 | 4993.08 |
| 1388102400000 | 4999.73 |
| 1388361600000 | 5026.74 |
| 1388448000000 | 5048.83 |
| 1388620800000 | 5058.09 |
| 1388707200000 | 5039.39 |
| 1388966400000 | 5011.7 |
| 1389052800000 | 4996.17 |
| 1389139200000 | 5017.76 |
| 1389225600000 | 5000.55 |
| 1389312000000 | 5024.09 |
| 1389571200000 | 5039.71 |
| 1389657600000 | 4971.29 |
| 1389744000000 | 4970.98 |
| 1389830400000 | 4968.64 |
| 1389916800000 | 4976.17 |
| 1390176000000 | 4960.69 |
| 1390262400000 | 4982.16 |
| 1390348800000 | 4991.22 |
| 1390435200000 | 4911.6 |
| 1390521600000 | 4852.95 |
| 1390780800000 | 4835.7 |
| 1390867200000 | 4813.28 |
| 1390953600000 | 4833.44 |
| 1391040000000 | 4801.54 |
| 1391126400000 | 4789.2 |
| 1391385600000 | 4806.36 |
| 1391472000000 | 4763.61 |
| 1391558400000 | 4743.31 |
| 1391644800000 | 4814.34 |
| 1391731200000 | 4850.92 |
| 1391990400000 | 4876.63 |
| 1392076800000 | 4948.53 |
| 1392163200000 | 4999.7 |
| 1392249600000 | 4975.93 |
| 1392336000000 | 5020.11 |
| 1392595200000 | 5049.93 |
| 1392681600000 | 5064.54 |
| 1392768000000 | 5079.81 |
| 1392854400000 | 5054.73 |
| 1392940800000 | 5072.87 |
| 1393200000000 | 5095.82 |
| 1393286400000 | 5102.21 |
| 1393372800000 | 5086.82 |
| 1393459200000 | 5088.88 |
| 1393545600000 | 5089.56 |
| 1393804800000 | 5062.99 |
| 1393891200000 | 5089.6 |
| 1393977600000 | 5133.13 |
| 1394064000000 | 5178.17 |
| 1394150400000 | 5184.67 |
| 1394409600000 | 5119 |
| 1394496000000 | 5125.14 |
| 1394582400000 | 5071.67 |
| 1394668800000 | 5109.76 |
| 1394755200000 | 5040.04 |
| 1395014400000 | 5061.45 |
| 1395100800000 | 5097.28 |
| 1395187200000 | 5094.6 |
| 1395273600000 | 5008.39 |
| 1395360000000 | 5060.47 |
| 1395619200000 | 5093.2 |
| 1395705600000 | 5090.66 |
| 1395792000000 | 5150.72 |
| 1395878400000 | 5151.3 |
| 1395964800000 | 5170.32 |
| 1396224000000 | 5208.54 |
| 1396310400000 | 5227.22 |
| 1396396800000 | 5242.47 |
| 1396483200000 | 5252.77 |
| 1396569600000 | 5282.26 |
| 1396828800000 | 5247.11 |
| 1396915200000 | 5275.03 |
| 1397001600000 | 5329.79 |
| 1397088000000 | 5377.12 |
| 1397174400000 | 5343.8 |
| 1397433600000 | 5308.2 |
| 1397520000000 | 5297.12 |
| 1397606400000 | 5323.64 |
| 1397692800000 | 5343.11 |
| 1397779200000 | 5343.11 |
| 1398038400000 | 5342.96 |
| 1398124800000 | 5370.24 |
| 1398211200000 | 5356.28 |
| 1398297600000 | 5367.94 |
| 1398384000000 | 5349.48 |
| 1398643200000 | 5330.19 |
| 1398729600000 | 5312.9 |
| 1398816000000 | 5306.09 |
| 1398902400000 | 5287.28 |
| 1398988800000 | 5302.69 |
| 1399248000000 | 5296.63 |
| 1399334400000 | 5340.86 |
| 1399420800000 | 5289.32 |
| 1399507200000 | 5316.12 |
| 1399593600000 | 5309.99 |
| 1399852800000 | 5321.39 |
| 1399939200000 | 5359.25 |
| 1400025600000 | 5389.5 |
| 1400112000000 | 5395.91 |
| 1400198400000 | 5380.32 |
| 1400457600000 | 5332.21 |
| 1400544000000 | 5312.02 |
| 1400630400000 | 5297.97 |
| 1400716800000 | 5343.16 |
| 1400803200000 | 5363.93 |
| 1401062400000 | 5380.5 |
| 1401148800000 | 5376.36 |
| 1401235200000 | 5379.18 |
| 1401321600000 | 5406.32 |
| 1401408000000 | 5403.48 |
| 1401667200000 | 5400.12 |
| 1401753600000 | 5381.72 |
| 1401840000000 | 5361.08 |
| 1401926400000 | 5372.59 |
| 1402012800000 | 5396.34 |
| 1402272000000 | 5405.61 |
| 1402358400000 | 5412.92 |
| 1402444800000 | 5412 |
| 1402531200000 | 5413.58 |
| 1402617600000 | 5392.79 |
| 1402876800000 | 5396.05 |
| 1402963200000 | 5356 |
| 1403049600000 | 5344.42 |
| 1403136000000 | 5423.02 |
| 1403222400000 | 5381.81 |
| 1403481600000 | 5398.58 |
| 1403568000000 | 5380.88 |
| 1403654400000 | 5371.57 |
| 1403740800000 | 5438.43 |
| 1403827200000 | 5438.22 |
| 1404086400000 | 5414.68 |
| 1404172800000 | 5416.89 |
| 1404259200000 | 5477.93 |
| 1404345600000 | 5478.67 |
| 1404432000000 | 5500.27 |
| 1404691200000 | 5501.83 |
| 1404777600000 | 5502.21 |
| 1404864000000 | 5453.21 |
| 1404950400000 | 5455.4 |
| 1405036800000 | 5471.83 |
| 1405296000000 | 5488.64 |
| 1405382400000 | 5478.98 |
| 1405468800000 | 5490.96 |
| 1405555200000 | 5493.27 |
| 1405641600000 | 5500.87 |
| 1405900800000 | 5507.79 |
| 1405987200000 | 5530.38 |
| 1406073600000 | 5580.07 |
| 1406160000000 | 5584.82 |
| 1406246400000 | 5579.18 |
| 1406505600000 | 5578.18 |
| 1406592000000 | 5586.66 |
| 1406678400000 | 5588.69 |
| 1406764800000 | 5591.37 |
| 1406851200000 | 5535.84 |
| 1407110400000 | 5530.74 |
| 1407196800000 | 5504.87 |
| 1407283200000 | 5500.09 |
| 1407369600000 | 5470.01 |
| 1407456000000 | 5415.7 |
| 1407715200000 | 5441.88 |
| 1407801600000 | 5490.06 |
| 1407888000000 | 5506.18 |
| 1407974400000 | 5532.57 |
| 1408060800000 | 5543.35 |
| 1408320000000 | 5560.64 |
| 1408406400000 | 5608.66 |
| 1408492800000 | 5627.89 |
| 1408579200000 | 5617.13 |
| 1408665600000 | 5623.4 |
| 1408924800000 | 5618.88 |
| 1409011200000 | 5621.72 |
| 1409097600000 | 5643.43 |
| 1409184000000 | 5618.26 |
| 1409270400000 | 5621.16 |
| 1409529600000 | 5619.79 |
| 1409616000000 | 5616.82 |
| 1409702400000 | 5672.2 |
| 1409788800000 | 5667.51 |
| 1409875200000 | 5644.11 |
| 1410134400000 | 5605.97 |
| 1410220800000 | 5588.01 |
| 1410307200000 | 5532.15 |
| 1410393600000 | 5501.63 |
| 1410480000000 | 5464 |
| 1410739200000 | 5404.77 |
| 1410825600000 | 5371.91 |
| 1410912000000 | 5360.17 |
| 1410998400000 | 5336.08 |
| 1411084800000 | 5341.1 |
| 1411344000000 | 5256.62 |
| 1411430400000 | 5274.45 |
| 1411516800000 | 5264.31 |
| 1411603200000 | 5236.82 |
| 1411689600000 | 5182.56 |
| 1411948800000 | 5099.72 |
| 1412035200000 | 5111.57 |
| 1412121600000 | 5116.5 |
| 1412208000000 | 5112.25 |
| 1412294400000 | 5091.35 |
| 1412553600000 | 5123.01 |
| 1412640000000 | 5151.92 |
| 1412726400000 | 5094.18 |
| 1412812800000 | 5175.77 |
| 1412899200000 | 5043.94 |
| 1413158400000 | 5032.83 |
| 1413244800000 | 5047.41 |
| 1413331200000 | 5096.25 |
| 1413417600000 | 5077.18 |
| 1413504000000 | 5093.86 |
| 1413763200000 | 5137.79 |
| 1413849600000 | 5160.76 |
| 1413936000000 | 5209.18 |
| 1414022400000 | 5197.92 |
| 1414108800000 | 5222.16 |
| 1414368000000 | 5236.18 |
| 1414454400000 | 5263.27 |
| 1414540800000 | 5299.68 |
| 1414627200000 | 5281.23 |
| 1414713600000 | 5318.52 |
| 1414972800000 | 5276.06 |
| 1415059200000 | 5283.27 |
| 1415145600000 | 5225.26 |
| 1415232000000 | 5214.56 |
| 1415318400000 | 5250.91 |
| 1415577600000 | 5277.73 |
| 1415664000000 | 5281.28 |
| 1415750400000 | 5287.16 |
| 1415836800000 | 5289.79 |
| 1415923200000 | 5298.75 |
| 1416182400000 | 5253.79 |
| 1416268800000 | 5245.91 |
| 1416355200000 | 5182.2 |
| 1416441600000 | 5149.29 |
| 1416528000000 | 5176.61 |
| 1416787200000 | 5195.99 |
| 1416873600000 | 5156.53 |
| 1416960000000 | 5205.89 |
| 1417046400000 | 5203.13 |
| 1417132800000 | 5145.49 |
| 1417392000000 | 5029.97 |
| 1417478400000 | 5065.79 |
| 1417564800000 | 5060.23 |
| 1417651200000 | 5086.16 |
| 1417737600000 | 5051.19 |
| 1417996800000 | 5045.02 |
| 1418083200000 | 5004.57 |
| 1418169600000 | 4985.84 |
| 1418256000000 | 4940.19 |
| 1418342400000 | 4937.45 |
| 1418601600000 | 4888.38 |
| 1418688000000 | 4845.86 |
| 1418774400000 | 4813.71 |
| 1418860800000 | 4847.71 |
| 1418947200000 | 4929.86 |
| 1419206400000 | 4991.5 |
| 1419292800000 | 4941.5 |
| 1419379200000 | 4964.02 |
| 1419465600000 | 4964.09 |
| 1419552000000 | 4968.4 |
| 1419811200000 | 5042.9 |
| 1419897600000 | 5024.86 |
| 1419984000000 | 5018.81 |
| 1420156800000 | 5015.97 |
| 1420416000000 | 4995.88 |
| 1420502400000 | 4931.87 |
| 1420588800000 | 4906.58 |
| 1420675200000 | 4965.48 |
| 1420761600000 | 5042.68 |
| 1421020800000 | 5026.94 |
| 1421107200000 | 5025.98 |
| 1421193600000 | 4994.77 |
| 1421280000000 | 5018.84 |
| 1421366400000 | 4976.85 |
| 1421625600000 | 4977.24 |
| 1421712000000 | 4968.23 |
| 1421798400000 | 5017.65 |
| 1421884800000 | 5022.85 |
| 1421971200000 | 5029.18 |
| 1422230400000 | 5027.24 |
| 1422316800000 | 5070.95 |
| 1422403200000 | 5079.73 |
| 1422489600000 | 5019.13 |
| 1422576000000 | 5016.95 |
| 1422835200000 | 5056.63 |
| 1422921600000 | 5041.65 |
| 1423008000000 | 5105.89 |
| 1423094400000 | 5139.98 |
| 1423180800000 | 5150.9 |
| 1423440000000 | 5139.33 |
| 1423526400000 | 5126.6 |
| 1423612800000 | 5083.28 |
| 1423699200000 | 5060.38 |
| 1423785600000 | 5166.38 |
| 1424044800000 | 5178 |
| 1424131200000 | 5178.97 |
| 1424217600000 | 5212.14 |
| 1424304000000 | 5207.18 |
| 1424390400000 | 5210.99 |
| 1424649600000 | 5211.48 |
| 1424736000000 | 5231.84 |
| 1424822400000 | 5281.4 |
| 1424908800000 | 5248.73 |
| 1424995200000 | 5250.3 |
| 1425254400000 | 5253.46 |
| 1425340800000 | 5272.11 |
| 1425427200000 | 5245.9 |
| 1425513600000 | 5209.78 |
| 1425600000000 | 5192.45 |
| 1425859200000 | 5135.01 |
| 1425945600000 | 5083.73 |
| 1426032000000 | 5044.02 |
| 1426118400000 | 5123.3 |
| 1426204800000 | 5063.62 |
| 1426464000000 | 5069.96 |
| 1426550400000 | 5068.27 |
| 1426636800000 | 5091.72 |
| 1426723200000 | 5159.17 |
| 1426809600000 | 5235.83 |
| 1427068800000 | 5270.1 |
| 1427155200000 | 5288.74 |
| 1427241600000 | 5296.05 |
| 1427328000000 | 5241.84 |
| 1427414400000 | 5240.84 |
| 1427673600000 | 5175.88 |
| 1427760000000 | 5195.15 |
| 1427846400000 | 5183.64 |
| 1427932800000 | 5201.87 |
| 1428019200000 | 5201.87 |
| 1428278400000 | 5242.16 |
| 1428364800000 | 5248.2 |
| 1428451200000 | 5331.43 |
| 1428537600000 | 5360.75 |
| 1428624000000 | 5388.17 |
| 1428883200000 | 5358.59 |
| 1428969600000 | 5382.51 |
| 1429056000000 | 5343 |
| 1429142400000 | 5428.42 |
| 1429228800000 | 5392.4 |
| 1429488000000 | 5316.68 |
| 1429574400000 | 5362.56 |
| 1429660800000 | 5361.73 |
| 1429747200000 | 5365.64 |
| 1429833600000 | 5451.72 |
| 1430092800000 | 5517.93 |
| 1430179200000 | 5554.28 |
| 1430265600000 | 5511.86 |
| 1430352000000 | 5425.55 |
| 1430438400000 | 5420.06 |
| 1430697600000 | 5439.25 |
| 1430784000000 | 5451.97 |
| 1430870400000 | 5404.46 |
| 1430956800000 | 5317.94 |
| 1431043200000 | 5330.09 |
| 1431302400000 | 5334.79 |
| 1431388800000 | 5366.72 |
| 1431475200000 | 5445.15 |
| 1431561600000 | 5439.99 |
| 1431648000000 | 5490.7 |
| 1431907200000 | 5430.84 |
| 1431993600000 | 5367.58 |
| 1432080000000 | 5339.1 |
| 1432166400000 | 5355.09 |
| 1432252800000 | 5356.18 |
| 1432512000000 | 5385.09 |
| 1432598400000 | 5389.99 |
| 1432684800000 | 5347.48 |
| 1432771200000 | 5295.07 |
| 1432857600000 | 5332.31 |
| 1433116800000 | 5300.41 |
| 1433203200000 | 5278.02 |
| 1433289600000 | 5289.63 |
| 1433376000000 | 5190.68 |
| 1433462400000 | 5152.26 |
| 1433721600000 | 5130.89 |
| 1433808000000 | 5110.01 |
| 1433894400000 | 5146 |
| 1433980800000 | 5179.12 |
| 1434067200000 | 5200.51 |
| 1434326400000 | 5185.49 |
| 1434412800000 | 5166.75 |
| 1434499200000 | 5175.85 |
| 1434585600000 | 5205.97 |
| 1434672000000 | 5227.08 |
| 1434931200000 | 5246.76 |
| 1435017600000 | 5279.3 |
| 1435104000000 | 5257.66 |
| 1435190400000 | 5246.35 |
| 1435276800000 | 5139 |
| 1435536000000 | 5032.17 |
| 1435622400000 | 5082.44 |
| 1435708800000 | 5106.91 |
| 1435795200000 | 5150.27 |
| 1435881600000 | 5058.3 |
| 1436140800000 | 4975.99 |
| 1436227200000 | 4969.54 |
| 1436313600000 | 4838.63 |
| 1436400000000 | 4896.44 |
| 1436486400000 | 4932.41 |
| 1436745600000 | 4935.41 |
| 1436832000000 | 5009.82 |
| 1436918400000 | 5013.47 |
| 1437004800000 | 5047.37 |
| 1437091200000 | 5048.55 |
| 1437350400000 | 5052.75 |
| 1437436800000 | 5092.81 |
| 1437523200000 | 5004.98 |
| 1437609600000 | 5001.67 |
| 1437696000000 | 4941.58 |
| 1437955200000 | 4910.38 |
| 1438041600000 | 4914.78 |
| 1438128000000 | 4944 |
| 1438214400000 | 4941.08 |
| 1438300800000 | 4985.82 |
| 1438560000000 | 4926.19 |
| 1438646400000 | 4992.06 |
| 1438732800000 | 4952.78 |
| 1438819200000 | 4917.15 |
| 1438905600000 | 4877.74 |
| 1439164800000 | 4899.43 |
| 1439251200000 | 4819.33 |
| 1439337600000 | 4759.32 |
| 1439424000000 | 4764.01 |
| 1439510400000 | 4757.23 |
| 1439769600000 | 4747.64 |
| 1439856000000 | 4680.98 |
| 1439942400000 | 4695.04 |
| 1440028800000 | 4621.4 |
| 1440115200000 | 4547.19 |
| 1440374400000 | 4297.48 |
| 1440460800000 | 4392.79 |
| 1440547200000 | 4378.17 |
| 1440633600000 | 4487.04 |
| 1440720000000 | 4509.04 |
| 1440979200000 | 4441.98 |
| 1441065600000 | 4340.99 |
| 1441152000000 | 4323.95 |
| 1441238400000 | 4303.01 |
| 1441324800000 | 4266.17 |
| 1441584000000 | 4246.03 |
| 1441670400000 | 4363.03 |
| 1441756800000 | 4484.12 |
| 1441843200000 | 4399.55 |
| 1441929600000 | 4384.94 |
| 1442188800000 | 4430.99 |
| 1442275200000 | 4361.66 |
| 1442361600000 | 4465.4 |
| 1442448000000 | 4472.69 |
| 1442534400000 | 4523.03 |
| 1442793600000 | 4428.18 |
| 1442880000000 | 4414.34 |
| 1442966400000 | 4316.52 |
| 1443052800000 | 4333.46 |
| 1443139200000 | 4331.26 |
| 1443398400000 | 4342.8 |
| 1443484800000 | 4223.77 |
| 1443571200000 | 4295.51 |
| 1443657600000 | 4344.4 |
| 1443744000000 | 4339.96 |
| 1444003200000 | 4431.84 |
| 1444089600000 | 4468.27 |
| 1444176000000 | 4557.47 |
| 1444262400000 | 4552.12 |
| 1444348800000 | 4655.24 |
| 1444608000000 | 4660.87 |
| 1444694400000 | 4605.56 |
| 1444780800000 | 4599.03 |
| 1444867200000 | 4672.69 |
| 1444953600000 | 4686.24 |
| 1445212800000 | 4673.97 |
| 1445299200000 | 4651.19 |
| 1445385600000 | 4641.69 |
| 1445472000000 | 4659.89 |
| 1445558400000 | 4730.32 |
| 1445817600000 | 4741.47 |
| 1445904000000 | 4724.32 |
| 1445990400000 | 4682.79 |
| 1446076800000 | 4607.79 |
| 1446163200000 | 4608.65 |
| 1446422400000 | 4559.07 |
| 1446508800000 | 4621.25 |
| 1446595200000 | 4650.83 |
| 1446681600000 | 4613.79 |
| 1446768000000 | 4586.76 |
| 1447027200000 | 4532.64 |
| 1447113600000 | 4489.47 |
| 1447200000000 | 4509.14 |
| 1447286400000 | 4547.06 |
| 1447372800000 | 4485.34 |
| 1447632000000 | 4435.14 |
| 1447718400000 | 4514.35 |
| 1447804800000 | 4498.22 |
| 1447891200000 | 4623.02 |
| 1447977600000 | 4655.4 |
| 1448236800000 | 4640.13 |
| 1448323200000 | 4633.39 |
| 1448409600000 | 4610.63 |
| 1448496000000 | 4612.61 |
| 1448582400000 | 4570.4 |
| 1448841600000 | 4568.64 |
| 1448928000000 | 4662.7 |
| 1449014400000 | 4672.09 |
| 1449100800000 | 4654.24 |
| 1449187200000 | 4641.35 |
| 1449446400000 | 4619.71 |
| 1449532800000 | 4558.61 |
| 1449619200000 | 4538.6 |
| 1449705600000 | 4538.05 |
| 1449792000000 | 4480.26 |
| 1450051200000 | 4430.78 |
| 1450137600000 | 4392.38 |
| 1450224000000 | 4478.91 |
| 1450310400000 | 4490.08 |
| 1450396800000 | 4512.35 |
| 1450656000000 | 4524.79 |
| 1450742400000 | 4552.56 |
| 1450828800000 | 4571.09 |
| 1450915200000 | 4631.82 |
| 1451001600000 | 4631.82 |
| 1451260800000 | 4617.64 |
| 1451347200000 | 4669.04 |
| 1451433600000 | 4694.46 |
| 1451520000000 | 4675.32 |
| 1451865600000 | 4582.34 |
| 1451952000000 | 4526.54 |
| 1452038400000 | 4448.72 |
| 1452124800000 | 4331.3 |
| 1452211200000 | 4300.04 |
| 1452470400000 | 4240.94 |
| 1452556800000 | 4224.61 |
| 1452643200000 | 4271.26 |
| 1452729600000 | 4199.3 |
| 1452816000000 | 4147.57 |
| 1453075200000 | 4105.17 |
| 1453161600000 | 4165.9 |
| 1453248000000 | 4053.81 |
| 1453334400000 | 4072.44 |
| 1453420800000 | 4165.61 |
| 1453680000000 | 4203.29 |
| 1453766400000 | 4187.32 |
| 1453852800000 | 4180.68 |
| 1453939200000 | 4220.38 |
| 1454025600000 | 4273.14 |
| 1454284800000 | 4289.95 |
| 1454371200000 | 4238.41 |
| 1454457600000 | 4177.46 |
| 1454544000000 | 4294.7 |
| 1454630400000 | 4246.15 |
| 1454889600000 | 4234.21 |
| 1454976000000 | 4165.12 |
| 1455062400000 | 4136.85 |
| 1455148800000 | 4123.05 |
| 1455235200000 | 4096.3 |
| 1455494400000 | 4192.81 |
| 1455580800000 | 4233.17 |
| 1455667200000 | 4245.57 |
| 1455753600000 | 4318.22 |
| 1455840000000 | 4286.05 |
| 1456099200000 | 4385.2 |
| 1456185600000 | 4365.92 |
| 1456272000000 | 4287.25 |
| 1456358400000 | 4285.6 |
| 1456444800000 | 4302.98 |
| 1456704000000 | 4286.13 |
| 1456790400000 | 4337.88 |
| 1456876800000 | 4463.9 |
| 1456963200000 | 4553.47 |
| 1457049600000 | 4606.63 |
| 1457308800000 | 4640.8 |
| 1457395200000 | 4591.59 |
| 1457481600000 | 4651.23 |
| 1457568000000 | 4631.46 |
| 1457654400000 | 4700.95 |
| 1457913600000 | 4705.7 |
| 1458000000000 | 4641.91 |
| 1458086400000 | 4638.66 |
| 1458172800000 | 4775.82 |
| 1458259200000 | 4796.35 |
| 1458518400000 | 4779.44 |
| 1458604800000 | 4794.18 |
| 1458691200000 | 4740.72 |
| 1458777600000 | 4682.21 |
| 1458864000000 | 4682.22 |
| 1459123200000 | 4692.71 |
| 1459209600000 | 4662.24 |
| 1459296000000 | 4759.46 |
| 1459382400000 | 4786 |
| 1459468800000 | 4703.42 |
| 1459728000000 | 4691.62 |
| 1459814400000 | 4606.72 |
| 1459900800000 | 4636.18 |
| 1459987200000 | 4634.66 |
| 1460073600000 | 4645.38 |
| 1460332800000 | 4659.45 |
| 1460419200000 | 4697.31 |
| 1460505600000 | 4785.24 |
| 1460592000000 | 4849.45 |
| 1460678400000 | 4867.48 |
| 1460937600000 | 4864.27 |
| 1461024000000 | 4936.18 |
| 1461110400000 | 4942.64 |
| 1461196800000 | 4970.02 |
| 1461283200000 | 4924.21 |
| 1461542400000 | 4913.68 |
| 1461628800000 | 4912.73 |
| 1461715200000 | 4829.01 |
| 1461801600000 | 4864.57 |
| 1461888000000 | 4863.78 |
| 1462147200000 | 4854.78 |
| 1462233600000 | 4836.89 |
| 1462320000000 | 4765.98 |
| 1462406400000 | 4772.89 |
| 1462492800000 | 4708.02 |
| 1462752000000 | 4720.53 |
| 1462838400000 | 4752.29 |
| 1462924800000 | 4762.29 |
| 1463011200000 | 4736.56 |
| 1463097600000 | 4677.36 |
| 1463356800000 | 4709.9 |
| 1463443200000 | 4767.26 |
| 1463529600000 | 4709.36 |
| 1463616000000 | 4647.28 |
| 1463702400000 | 4687.91 |
| 1463961600000 | 4664.42 |
| 1464048000000 | 4646.3 |
| 1464134400000 | 4712.23 |
| 1464220800000 | 4735.74 |
| 1464307200000 | 4747.01 |
| 1464566400000 | 4747.09 |
| 1464652800000 | 4773.56 |
| 1464739200000 | 4744.05 |
| 1464825600000 | 4722.84 |
| 1464912000000 | 4804.2 |
| 1465171200000 | 4854.86 |
| 1465257600000 | 4908.99 |
| 1465344000000 | 4916.27 |
| 1465430400000 | 4899.26 |
| 1465516800000 | 4841.98 |
| 1465776000000 | 4803.41 |
| 1465862400000 | 4718.04 |
| 1465948800000 | 4716.04 |
| 1466035200000 | 4654.25 |
| 1466121600000 | 4696.61 |
| 1466380800000 | 4800.69 |
| 1466467200000 | 4807.16 |
| 1466553600000 | 4823.89 |
| 1466640000000 | 4871.27 |
| 1466726400000 | 4693.67 |
| 1466985600000 | 4636.75 |
| 1467072000000 | 4640.34 |
| 1467158400000 | 4728.36 |
| 1467244800000 | 4811.08 |
| 1467331200000 | 4832.05 |
| 1467590400000 | 4892.45 |
| 1467676800000 | 4817.98 |
| 1467763200000 | 4798.16 |
| 1467849600000 | 4828.4 |
| 1467936000000 | 4845.58 |
| 1468195200000 | 4916.89 |
| 1468281600000 | 4982.93 |
| 1468368000000 | 5008.65 |
| 1468454400000 | 5036.27 |
| 1468540800000 | 5034.7 |
| 1468800000000 | 5061.91 |
| 1468886400000 | 5014.9 |
| 1468972800000 | 5050.03 |
| 1469059200000 | 5071.81 |
| 1469145600000 | 5039.89 |
| 1469404800000 | 5062.58 |
| 1469491200000 | 5108.82 |
| 1469577600000 | 5097.88 |
| 1469664000000 | 5117.4 |
| 1469750400000 | 5133.54 |
| 1470009600000 | 5146.28 |
| 1470096000000 | 5136.18 |
| 1470182400000 | 5056.82 |
| 1470268800000 | 5087.87 |
| 1470355200000 | 5114.26 |
| 1470614400000 | 5178.75 |
| 1470700800000 | 5197.56 |
| 1470787200000 | 5213.37 |
| 1470873600000 | 5198.35 |
| 1470960000000 | 5211.76 |
| 1471219200000 | 5223.36 |
| 1471305600000 | 5207.84 |
| 1471392000000 | 5194.46 |
| 1471478400000 | 5201.08 |
| 1471564800000 | 5180.15 |
| 1471824000000 | 5181.95 |
| 1471910400000 | 5218.06 |
| 1471996800000 | 5203.6 |
| 1472083200000 | 5195.75 |
| 1472169600000 | 5202.68 |
| 1472428800000 | 5126.47 |
| 1472515200000 | 5122.88 |
| 1472601600000 | 5100.73 |
| 1472688000000 | 5118.26 |
| 1472774400000 | 5102.89 |
| 1473033600000 | 5175.93 |
| 1473120000000 | 5220.9 |
| 1473206400000 | 5231.35 |
| 1473292800000 | 5230.78 |
| 1473379200000 | 5158.32 |
| 1473638400000 | 5039.37 |
| 1473724800000 | 5004.7 |
| 1473811200000 | 5008.64 |
| 1473897600000 | 5047 |
| 1473984000000 | 5070.44 |
| 1474243200000 | 5117.21 |
| 1474329600000 | 5117.12 |
| 1474416000000 | 5145.62 |
| 1474502400000 | 5201.53 |
| 1474588800000 | 5216.66 |
| 1474848000000 | 5201.04 |
| 1474934400000 | 5214.79 |
| 1475020800000 | 5220.25 |
| 1475107200000 | 5271.6 |
| 1475193600000 | 5226.22 |
| 1475452800000 | 5263.41 |
| 1475539200000 | 5265.94 |
| 1475625600000 | 5233.17 |
| 1475712000000 | 5241.66 |
| 1475798400000 | 5234.34 |
| 1476057600000 | 5250.75 |
| 1476144000000 | 5198.63 |
| 1476230400000 | 5188.99 |
| 1476316800000 | 5139.62 |
| 1476403200000 | 5180.71 |
| 1476662400000 | 5141.9 |
| 1476748800000 | 5194.87 |
| 1476835200000 | 5219.58 |
| 1476921600000 | 5204.49 |
| 1477008000000 | 5180.93 |
| 1477267200000 | 5192.32 |
| 1477353600000 | 5221.18 |
| 1477440000000 | 5176.2 |
| 1477526400000 | 5104.02 |
| 1477612800000 | 5080.71 |
| 1477872000000 | 5105.3 |
| 1477958400000 | 5120.96 |
| 1478044800000 | 5080.57 |
| 1478131200000 | 5074.35 |
| 1478217600000 | 5042.18 |
| 1478476800000 | 5089.2 |
| 1478563200000 | 5118.82 |
| 1478649600000 | 5003.76 |
| 1478736000000 | 5083.36 |
| 1478822400000 | 5069.57 |
| 1479081600000 | 5034.28 |
| 1479168000000 | 5037.22 |
| 1479254400000 | 5010.44 |
| 1479340800000 | 5027.29 |
| 1479427200000 | 4997.18 |
| 1479686400000 | 5005.1 |
| 1479772800000 | 5054.09 |
| 1479859200000 | 5095.13 |
| 1479945600000 | 5101.9 |
| 1480032000000 | 5128.6 |
| 1480291200000 | 5128.72 |
| 1480377600000 | 5122.86 |
| 1480464000000 | 5090.41 |
| 1480550400000 | 5116.63 |
| 1480636800000 | 5087.76 |
| 1480896000000 | 5079.53 |
| 1480982400000 | 5096.74 |
| 1481068800000 | 5137.56 |
| 1481155200000 | 5152.27 |
| 1481241600000 | 5160.6 |
| 1481500800000 | 5164.96 |
| 1481587200000 | 5161.41 |
| 1481673600000 | 5188.08 |
| 1481760000000 | 5063.14 |
| 1481846400000 | 5028.91 |
| 1482105600000 | 5018.02 |
| 1482192000000 | 5024.23 |
| 1482278400000 | 5041.76 |
| 1482364800000 | 5036.98 |
| 1482451200000 | 5001.3 |
| 1482710400000 | 5001.37 |
| 1482796800000 | 5009.81 |
| 1482883200000 | 5033.84 |
| 1482969600000 | 5059.56 |
| 1483056000000 | 5066.18 |
| 1483315200000 | 5066.18 |
| 1483401600000 | 5105.57 |
| 1483488000000 | 5140.1 |
| 1483574400000 | 5199.48 |
| 1483660800000 | 5192.08 |
| 1483920000000 | 5239.65 |
| 1484006400000 | 5259.63 |
| 1484092800000 | 5263.84 |
| 1484179200000 | 5309.96 |
| 1484265600000 | 5290.04 |
| 1484524800000 | 5290.68 |
| 1484611200000 | 5301.06 |
| 1484697600000 | 5317.38 |
| 1484784000000 | 5313.37 |
| 1484870400000 | 5293.76 |
| 1485129600000 | 5292.28 |
| 1485216000000 | 5333.81 |
| 1485302400000 | 5343.98 |
| 1485388800000 | 5344.95 |
| 1485475200000 | 5384.24 |
| 1485734400000 | 5356 |
| 1485820800000 | 5346.81 |
| 1485907200000 | 5352.55 |
| 1485993600000 | 5385.98 |
| 1486080000000 | 5381.91 |
| 1486339200000 | 5366.33 |
| 1486425600000 | 5372.3 |
| 1486512000000 | 5400.41 |
| 1486598400000 | 5396.84 |
| 1486684800000 | 5449.27 |
| 1486944000000 | 5465.25 |
| 1487030400000 | 5457.27 |
| 1487116800000 | 5521.77 |
| 1487203200000 | 5535.6 |
| 1487289600000 | 5526.5 |
| 1487548800000 | 5528.02 |
| 1487635200000 | 5521.69 |
| 1487721600000 | 5560.21 |
| 1487808000000 | 5577.15 |
| 1487894400000 | 5524.37 |
| 1488153600000 | 5532.35 |
| 1488240000000 | 5516.08 |
| 1488326400000 | 5517.71 |
| 1488412800000 | 5535.53 |
| 1488499200000 | 5488.83 |
| 1488758400000 | 5511.57 |
| 1488844800000 | 5527.81 |
| 1488931200000 | 5510.96 |
| 1489017600000 | 5471.55 |
| 1489104000000 | 5526.04 |
| 1489363200000 | 5535.58 |
| 1489449600000 | 5531.62 |
| 1489536000000 | 5554.05 |
| 1489622400000 | 5621.66 |
| 1489708800000 | 5640.35 |
| 1489968000000 | 5656.9 |
| 1490054400000 | 5643.83 |
| 1490140800000 | 5561.08 |
| 1490227200000 | 5576.68 |
| 1490313600000 | 5595.8 |
| 1490572800000 | 5579.12 |
| 1490659200000 | 5645.81 |
| 1490745600000 | 5690.85 |
| 1490832000000 | 5706.79 |
| 1490918400000 | 5660.51 |
| 1491177600000 | 5665.04 |
| 1491264000000 | 5636.99 |
| 1491350400000 | 5667 |
| 1491436800000 | 5644.74 |
| 1491523200000 | 5631.44 |
| 1491782400000 | 5656.07 |
| 1491868800000 | 5647.9 |
| 1491955200000 | 5665.49 |
| 1492041600000 | 5682.08 |
| 1492128000000 | 5682.08 |
| 1492387200000 | 5689.28 |
| 1492473600000 | 5615.85 |
| 1492560000000 | 5571.74 |
| 1492646400000 | 5607.21 |
| 1492732800000 | 5617.63 |
| 1492992000000 | 5654.72 |
| 1493078400000 | 5660.83 |
| 1493164800000 | 5670.04 |
| 1493251200000 | 5676.85 |
| 1493337600000 | 5689.71 |
| 1493596800000 | 5731.38 |
| 1493683200000 | 5739.35 |
| 1493769600000 | 5688.84 |
| 1493856000000 | 5650.79 |
| 1493942400000 | 5618.99 |
| 1494201600000 | 5640.61 |
| 1494288000000 | 5633.31 |
| 1494374400000 | 5669.73 |
| 1494460800000 | 5665.6 |
| 1494547200000 | 5654.79 |
| 1494806400000 | 5678.14 |
| 1494892800000 | 5695.94 |
| 1494979200000 | 5647.07 |
| 1495065600000 | 5624.02 |
| 1495152000000 | 5623.44 |
| 1495411200000 | 5675.11 |
| 1495497600000 | 5671.19 |
| 1495584000000 | 5674.85 |
| 1495670400000 | 5694.16 |
| 1495756800000 | 5666.6 |
| 1496016000000 | 5646.59 |
| 1496102400000 | 5655.43 |
| 1496188800000 | 5665.67 |
| 1496275200000 | 5650.83 |
| 1496361600000 | 5734.73 |
| 1496620800000 | 5730.81 |
| 1496707200000 | 5710.07 |
| 1496793600000 | 5727.46 |
| 1496880000000 | 5736.81 |
| 1496966400000 | 5720.71 |
| 1497225600000 | 5706.91 |
| 1497312000000 | 5772.96 |
| 1497398400000 | 5838.44 |
| 1497484800000 | 5758.57 |
| 1497571200000 | 5778.51 |
| 1497830400000 | 5812.49 |
| 1497916800000 | 5771.84 |
| 1498003200000 | 5699.79 |
| 1498089600000 | 5722.98 |
| 1498176000000 | 5742.94 |
| 1498435200000 | 5756.36 |
| 1498521600000 | 5740.95 |
| 1498608000000 | 5768.55 |
| 1498694400000 | 5849.32 |
| 1498780800000 | 5778.79 |
| 1499040000000 | 5735.06 |
| 1499126400000 | 5746.88 |
| 1499212800000 | 5741.05 |
| 1499299200000 | 5745.5 |
| 1499385600000 | 5731.5 |
| 1499644800000 | 5750.69 |
| 1499731200000 | 5764.62 |
| 1499817600000 | 5771.67 |
| 1499904000000 | 5853.55 |
| 1499990400000 | 5920.75 |
| 1500249600000 | 5921.03 |
| 1500336000000 | 5941.83 |
| 1500422400000 | 5983.04 |
| 1500508800000 | 6008.69 |
| 1500595200000 | 5975.19 |
| 1500854400000 | 5968.01 |
| 1500940800000 | 5996.24 |
| 1501027200000 | 6018.81 |
| 1501113600000 | 6050.42 |
| 1501200000000 | 6005.31 |
| 1501459200000 | 6017.31 |
| 1501545600000 | 6060.24 |
| 1501632000000 | 6051.23 |
| 1501718400000 | 6034.52 |
| 1501804800000 | 6005.1 |
| 1502064000000 | 6033.43 |
| 1502150400000 | 6018.59 |
| 1502236800000 | 6021.98 |
| 1502323200000 | 6000.44 |
| 1502409600000 | 5925.8 |
| 1502668800000 | 5975.54 |
| 1502755200000 | 5966.59 |
| 1502841600000 | 6024.77 |
| 1502928000000 | 6033.79 |
| 1503014400000 | 6000.04 |
| 1503273600000 | 6002.8 |
| 1503360000000 | 6033.9 |
| 1503446400000 | 6015.04 |
| 1503532800000 | 6028.54 |
| 1503619200000 | 6041.04 |
| 1503878400000 | 6028.24 |
| 1503964800000 | 6011.24 |
| 1504051200000 | 6005.45 |
| 1504137600000 | 6060.57 |
| 1504224000000 | 6098.61 |
| 1504483200000 | 6064.6 |
| 1504569600000 | 6098.37 |
| 1504656000000 | 6071.57 |
| 1504742400000 | 6092.55 |
| 1504828800000 | 6104.69 |
| 1505088000000 | 6129.2 |
| 1505174400000 | 6151.8 |
| 1505260800000 | 6135.21 |
| 1505347200000 | 6113.9 |
| 1505433600000 | 6104.87 |
| 1505692800000 | 6135.37 |
| 1505779200000 | 6134.9 |
| 1505865600000 | 6164.87 |
| 1505952000000 | 6066.56 |
| 1506038400000 | 6093.15 |
| 1506297600000 | 6044.55 |
| 1506384000000 | 6003.54 |
| 1506470400000 | 6018.32 |
| 1506556800000 | 6008.05 |
| 1506643200000 | 6027.47 |
| 1506902400000 | 6050.35 |
| 1506988800000 | 6042.65 |
| 1507075200000 | 6042.71 |
| 1507161600000 | 6026.91 |
| 1507248000000 | 6052.19 |
| 1507507200000 | 6067.47 |
| 1507593600000 | 6095.8 |
| 1507680000000 | 6098.21 |
| 1507766400000 | 6142.68 |
| 1507852800000 | 6191.9 |
| 1508112000000 | 6208.22 |
| 1508198400000 | 6213.32 |
| 1508284800000 | 6219.57 |
| 1508371200000 | 6220.23 |
| 1508457600000 | 6207.81 |
| 1508716800000 | 6185.97 |
| 1508803200000 | 6164.08 |
| 1508889600000 | 6139.79 |
| 1508976000000 | 6132.58 |
| 1509062400000 | 6126.88 |
| 1509321600000 | 6151.12 |
| 1509408000000 | 6150.32 |
| 1509494400000 | 6187.35 |
| 1509580800000 | 6203.9 |
| 1509667200000 | 6208.11 |
| 1509926400000 | 6214.41 |
| 1510012800000 | 6255.84 |
| 1510099200000 | 6283.24 |
| 1510185600000 | 6299.61 |
| 1510272000000 | 6293.89 |
| 1510531200000 | 6298.63 |
| 1510617600000 | 6255.27 |
| 1510704000000 | 6206.01 |
| 1510790400000 | 6223.04 |
| 1510876800000 | 6221.39 |
| 1511136000000 | 6219.78 |
| 1511222400000 | 6272.4 |
| 1511308800000 | 6297.86 |
| 1511395200000 | 6305.87 |
| 1511481600000 | 6328.23 |
| 1511740800000 | 6326.85 |
| 1511827200000 | 6302.96 |
| 1511913600000 | 6296.81 |
| 1512000000000 | 6266.5 |
| 1512086400000 | 6277.23 |
| 1512345600000 | 6260.12 |
| 1512432000000 | 6241.8 |
| 1512518400000 | 6176.48 |
| 1512604800000 | 6172.52 |
| 1512691200000 | 6193.05 |
| 1512950400000 | 6233.58 |
| 1513036800000 | 6241.04 |
| 1513123200000 | 6292.97 |
| 1513209600000 | 6296.24 |
| 1513296000000 | 6278.13 |
| 1513555200000 | 6322.05 |
| 1513641600000 | 6332.87 |
| 1513728000000 | 6347.21 |
| 1513814400000 | 6353.93 |
| 1513900800000 | 6382.43 |
| 1514160000000 | 6382.44 |
| 1514246400000 | 6377.54 |
| 1514332800000 | 6411.18 |
| 1514419200000 | 6459.93 |
| 1514505600000 | 6465.69 |
| 1514851200000 | 6508.79 |
| 1514937600000 | 6533.89 |
| 1515024000000 | 6564.37 |
| 1515110400000 | 6591.08 |
| 1515369600000 | 6590.81 |
| 1515456000000 | 6595.83 |
| 1515542400000 | 6577.13 |
| 1515628800000 | 6567.65 |
| 1515715200000 | 6587.94 |
| 1515974400000 | 6634.19 |
| 1516060800000 | 6630.32 |
| 1516147200000 | 6630.42 |
| 1516233600000 | 6627.68 |
| 1516320000000 | 6639.63 |
| 1516579200000 | 6658.41 |
| 1516665600000 | 6692.19 |
| 1516752000000 | 6733.01 |
| 1516838400000 | 6720.74 |
| 1516924800000 | 6730.32 |
| 1517184000000 | 6719.31 |
| 1517270400000 | 6672.74 |
| 1517356800000 | 6709.47 |
| 1517443200000 | 6684.96 |
| 1517529600000 | 6643.38 |
| 1517788800000 | 6535.99 |
| 1517875200000 | 6322.79 |
| 1517961600000 | 6323.72 |
| 1518048000000 | 6312.11 |
| 1518134400000 | 6226.23 |
| 1518393600000 | 6247.42 |
| 1518480000000 | 6320.91 |
| 1518566400000 | 6360.36 |
| 1518652800000 | 6445.98 |
| 1518739200000 | 6451.62 |
| 1518998400000 | 6473.87 |
| 1519084800000 | 6474.88 |
| 1519171200000 | 6480.13 |
| 1519257600000 | 6468.11 |
| 1519344000000 | 6513.52 |
| 1519603200000 | 6570.96 |
| 1519689600000 | 6560.17 |
| 1519776000000 | 6514.35 |
| 1519862400000 | 6477.85 |
| 1519948800000 | 6437.37 |
| 1520208000000 | 6366.28 |
| 1520294400000 | 6479.84 |
| 1520380800000 | 6411.13 |
| 1520467200000 | 6468.25 |
| 1520553600000 | 6531.95 |
| 1520812800000 | 6616.18 |
| 1520899200000 | 6610.73 |
| 1520985600000 | 6574.16 |
| 1521072000000 | 6547.18 |
| 1521158400000 | 6501.84 |
| 1521417600000 | 6478.93 |
| 1521504000000 | 6466.22 |
| 1521590400000 | 6476.29 |
| 1521676800000 | 6442.56 |
| 1521763200000 | 6336.01 |
| 1522022400000 | 6335.29 |
| 1522108800000 | 6372.18 |
| 1522195200000 | 6267.4 |
| 1522281600000 | 6271.48 |
| 1522368000000 | 6271.49 |
| 1522627200000 | 6259.87 |
| 1522713600000 | 6273.16 |
| 1522800000000 | 6252.31 |
| 1522886400000 | 6272.78 |
| 1522972800000 | 6281.75 |
| 1523232000000 | 6329.4 |
| 1523318400000 | 6411.93 |
| 1523404800000 | 6422.97 |
| 1523491200000 | 6400.1 |
| 1523577600000 | 6426.54 |
| 1523836800000 | 6407.16 |
| 1523923200000 | 6394.48 |
| 1524009600000 | 6441.1 |
| 1524096000000 | 6454.51 |
| 1524182400000 | 6370.78 |
| 1524441600000 | 6338.57 |
| 1524528000000 | 6356.24 |
| 1524614400000 | 6325.32 |
| 1524700800000 | 6307.11 |
| 1524787200000 | 6359.75 |
| 1525046400000 | 6404.94 |
| 1525132800000 | 6388.68 |
| 1525219200000 | 6410.18 |
| 1525305600000 | 6422.17 |
| 1525392000000 | 6391.76 |
| 1525651200000 | 6403.38 |
| 1525737600000 | 6397.56 |
| 1525824000000 | 6412.69 |
| 1525910400000 | 6451.72 |
| 1525996800000 | 6504.46 |
| 1526256000000 | 6556.28 |
| 1526342400000 | 6475.67 |
| 1526428800000 | 6481.95 |
| 1526515200000 | 6478.76 |
| 1526601600000 | 6481.58 |
| 1526860800000 | 6532.68 |
| 1526947200000 | 6523.49 |
| 1527033600000 | 6463.34 |
| 1527120000000 | 6488.9 |
| 1527206400000 | 6485.98 |
| 1527465600000 | 6485.33 |
| 1527552000000 | 6458.12 |
| 1527638400000 | 6425.74 |
| 1527724800000 | 6474.69 |
| 1527811200000 | 6453.43 |
| 1528070400000 | 6544.81 |
| 1528156800000 | 6513.24 |
| 1528243200000 | 6576.04 |
| 1528329600000 | 6593.48 |
| 1528416000000 | 6529.98 |
| 1528675200000 | 6542.81 |
| 1528761600000 | 6545.87 |
| 1528848000000 | 6489.43 |
| 1528934400000 | 6436.91 |
| 1529020800000 | 6432.48 |
| 1529280000000 | 6413.21 |
| 1529366400000 | 6318.94 |
| 1529452800000 | 6392.51 |
| 1529539200000 | 6403.42 |
| 1529625600000 | 6429.22 |
| 1529884800000 | 6373.85 |
| 1529971200000 | 6368.34 |
| 1530057600000 | 6323.12 |
| 1530144000000 | 6334.02 |
| 1530230400000 | 6366.16 |
| 1530489600000 | 6310.93 |
| 1530576000000 | 6331.14 |
| 1530662400000 | 6303.76 |
| 1530748800000 | 6322.83 |
| 1530835200000 | 6379.61 |
| 1531094400000 | 6452.17 |
| 1531180800000 | 6436.89 |
| 1531267200000 | 6361.87 |
| 1531353600000 | 6397.38 |
| 1531440000000 | 6409.58 |
| 1531699200000 | 6397.97 |
| 1531785600000 | 6348.98 |
| 1531872000000 | 6363.08 |
| 1531958400000 | 6354.11 |
| 1532044800000 | 6417.42 |
| 1532304000000 | 6372.27 |
| 1532390400000 | 6430.1 |
| 1532476800000 | 6437.34 |
| 1532563200000 | 6421.37 |
| 1532649600000 | 6463.67 |
| 1532908800000 | 6446.7 |
| 1532995200000 | 6461.1 |
| 1533081600000 | 6427.24 |
| 1533168000000 | 6338.16 |
| 1533254400000 | 6333.49 |
| 1533513600000 | 6359.77 |
| 1533600000000 | 6410.68 |
| 1533686400000 | 6422.66 |
| 1533772800000 | 6439.14 |
| 1533859200000 | 6362.73 |
| 1534118400000 | 6295.03 |
| 1534204800000 | 6304.37 |
| 1534291200000 | 6282.1 |
| 1534377600000 | 6299.28 |
| 1534464000000 | 6309.62 |
| 1534723200000 | 6345.94 |
| 1534809600000 | 6352.5 |
| 1534896000000 | 6349.55 |
| 1534982400000 | 6296.26 |
| 1535068800000 | 6312.99 |
| 1535328000000 | 6372.8 |
| 1535414400000 | 6402.88 |
| 1535500800000 | 6420.3 |
| 1535587200000 | 6395.65 |
| 1535673600000 | 6344.38 |
| 1535932800000 | 6319.11 |
| 1536019200000 | 6302.19 |
| 1536105600000 | 6214.89 |
| 1536192000000 | 6162.25 |
| 1536278400000 | 6112.81 |
| 1536537600000 | 6064.3 |
| 1536624000000 | 6066.22 |
| 1536710400000 | 6092 |
| 1536796800000 | 6131.36 |
| 1536883200000 | 6180.24 |
| 1537142400000 | 6171.67 |
| 1537228800000 | 6187.71 |
| 1537315200000 | 6257.28 |
| 1537401600000 | 6255.23 |
| 1537488000000 | 6321.68 |
| 1537747200000 | 6277.1 |
| 1537833600000 | 6275.03 |
| 1537920000000 | 6296.08 |
| 1538006400000 | 6261.98 |
| 1538092800000 | 6292.67 |
| 1538352000000 | 6263.26 |
| 1538438400000 | 6183.31 |
| 1538524800000 | 6169.45 |
| 1538611200000 | 6119.68 |
| 1538697600000 | 6089.21 |
| 1538956800000 | 6008.67 |
| 1539043200000 | 5974.43 |
| 1539129600000 | 5980.42 |
| 1539216000000 | 5810.15 |
| 1539302400000 | 5855.41 |
| 1539561600000 | 5817.81 |
| 1539648000000 | 5825.36 |
| 1539734400000 | 5864.59 |
| 1539820800000 | 5875.58 |
| 1539907200000 | 5876.77 |
| 1540166400000 | 5874.17 |
| 1540252800000 | 5763.86 |
| 1540339200000 | 5755.8 |
| 1540425600000 | 5640.79 |
| 1540512000000 | 5615.67 |
| 1540771200000 | 5647.06 |
| 1540857600000 | 5686.04 |
| 1540944000000 | 5723.89 |
| 1541030400000 | 5824.96 |
| 1541116800000 | 5922.22 |
| 1541376000000 | 5856.06 |
| 1541462400000 | 5909.47 |
| 1541548800000 | 5966.78 |
| 1541635200000 | 5999.56 |
| 1541721600000 | 5938.09 |
| 1541980800000 | 5937.36 |
| 1542067200000 | 5897.6 |
| 1542153600000 | 5836.9 |
| 1542240000000 | 5888.92 |
| 1542326400000 | 5919.55 |
| 1542585600000 | 5906.88 |
| 1542672000000 | 5826.7 |
| 1542758400000 | 5823.87 |
| 1542844800000 | 5851.47 |
| 1542931200000 | 5856.61 |
| 1543190400000 | 5870.47 |
| 1543276800000 | 5885.53 |
| 1543363200000 | 5905.11 |
| 1543449600000 | 5964.06 |
| 1543536000000 | 5908.52 |
| 1543795200000 | 6067.48 |
| 1543881600000 | 6035.7 |
| 1543968000000 | 5937.99 |
| 1544054400000 | 5863.05 |
| 1544140800000 | 5869.56 |
| 1544400000000 | 5738.48 |
| 1544486400000 | 5764.36 |
| 1544572800000 | 5854.34 |
| 1544659200000 | 5884.38 |
| 1544745600000 | 5801.9 |
| 1545004800000 | 5842.32 |
| 1545091200000 | 5772.05 |
| 1545177600000 | 5780.78 |
| 1545264000000 | 5683.05 |
| 1545350400000 | 5640.57 |
| 1545609600000 | 5638.97 |
| 1545696000000 | 5638.98 |
| 1545782400000 | 5638.06 |
| 1545868800000 | 5674.15 |
| 1545955200000 | 5727.99 |
| 1546214400000 | 5749.13 |
| 1546387200000 | 5638.07 |
| 1546473600000 | 5658.05 |
| 1546560000000 | 5751.41 |
| 1546819200000 | 5827.93 |
| 1546905600000 | 5864.19 |
| 1546992000000 | 5957.52 |
| 1547078400000 | 5992.18 |
| 1547164800000 | 5996.32 |
| 1547424000000 | 5971.36 |
| 1547510400000 | 6038.04 |
| 1547596800000 | 6049.23 |
| 1547683200000 | 6031.47 |
| 1547769600000 | 6085.83 |
| 1548028800000 | 6074.8 |
| 1548115200000 | 6032.51 |
| 1548201600000 | 6019.64 |
| 1548288000000 | 6033.35 |
| 1548374400000 | 6117.14 |
| 1548633600000 | 6116.73 |
| 1548720000000 | 6082.58 |
| 1548806400000 | 6112.79 |
| 1548892800000 | 6180.97 |
| 1548979200000 | 6163.15 |
| 1549238400000 | 6172.6 |
| 1549324800000 | 6247.67 |
| 1549411200000 | 6207.53 |
| 1549497600000 | 6233.54 |
| 1549584000000 | 6222.27 |
| 1549843200000 | 6218.65 |
| 1549929600000 | 6244.42 |
| 1550016000000 | 6292.61 |
| 1550102400000 | 6285.53 |
| 1550188800000 | 6263.51 |
| 1550448000000 | 6315.04 |
| 1550534400000 | 6329.6 |
| 1550620800000 | 6370.8 |
| 1550707200000 | 6371.63 |
| 1550793600000 | 6427.58 |
| 1551052800000 | 6460.71 |
| 1551139200000 | 6416.66 |
| 1551225600000 | 6420.28 |
| 1551312000000 | 6408.38 |
| 1551398400000 | 6425.69 |
| 1551657600000 | 6451.37 |
| 1551744000000 | 6415.35 |
| 1551830400000 | 6422.98 |
| 1551916800000 | 6426.78 |
| 1552003200000 | 6357.87 |
| 1552262400000 | 6369.72 |
| 1552348800000 | 6411.47 |
| 1552435200000 | 6399.68 |
| 1552521600000 | 6391.67 |
| 1552608000000 | 6414.16 |
| 1552867200000 | 6457.62 |
| 1552953600000 | 6462 |
| 1553040000000 | 6425.35 |
| 1553126400000 | 6432.02 |
| 1553212800000 | 6449.74 |
| 1553472000000 | 6383.84 |
| 1553558400000 | 6411.08 |
| 1553644800000 | 6387.86 |
| 1553731200000 | 6423.17 |
| 1553817600000 | 6469.59 |
| 1554076800000 | 6546.33 |
| 1554163200000 | 6550.68 |
| 1554249600000 | 6627.76 |
| 1554336000000 | 6588.3 |
| 1554422400000 | 6555.23 |
| 1554681600000 | 6581.84 |
| 1554768000000 | 6595.23 |
| 1554854400000 | 6605.22 |
| 1554940800000 | 6563.31 |
| 1555027200000 | 6611.83 |
| 1555286400000 | 6610.44 |
| 1555372800000 | 6629.64 |
| 1555459200000 | 6617.95 |
| 1555545600000 | 6595.05 |
| 1555632000000 | 6595.05 |
| 1555891200000 | 6588.21 |
| 1555977600000 | 6603.14 |
| 1556064000000 | 6607.97 |
| 1556150400000 | 6580.83 |
| 1556236800000 | 6606.24 |
| 1556496000000 | 6621.71 |
| 1556582400000 | 6577.8 |
| 1556668800000 | 6606.73 |
| 1556755200000 | 6596.09 |
| 1556841600000 | 6619.32 |
| 1557100800000 | 6486.86 |
| 1557187200000 | 6514.73 |
| 1557273600000 | 6468.87 |
| 1557360000000 | 6410.78 |
| 1557446400000 | 6452.26 |
| 1557705600000 | 6417.07 |
| 1557792000000 | 6352.96 |
| 1557878400000 | 6383.37 |
| 1557964800000 | 6408.37 |
| 1558051200000 | 6377.64 |
| 1558310400000 | 6451.8 |
| 1558396800000 | 6438.61 |
| 1558483200000 | 6458.86 |
| 1558569600000 | 6424.21 |
| 1558656000000 | 6431.22 |
| 1558915200000 | 6429.41 |
| 1559001600000 | 6468.68 |
| 1559088000000 | 6417.57 |
| 1559174400000 | 6357.54 |
| 1559260800000 | 6355.27 |
| 1559520000000 | 6322.28 |
| 1559606400000 | 6336.35 |
| 1559692800000 | 6376.2 |
| 1559779200000 | 6401.19 |
| 1559865600000 | 6459.05 |
| 1560124800000 | 6480.16 |
| 1560211200000 | 6554.5 |
| 1560297600000 | 6516.68 |
| 1560384000000 | 6498.04 |
| 1560470400000 | 6467.71 |
| 1560729600000 | 6446.9 |
| 1560816000000 | 6510.18 |
| 1560902400000 | 6616.54 |
| 1560988800000 | 6704.07 |
| 1561075200000 | 6679.24 |
| 1561334400000 | 6711.87 |
| 1561420800000 | 6699.6 |
| 1561507200000 | 6701.96 |
| 1561593600000 | 6771.63 |
| 1561680000000 | 6744.99 |
| 1561939200000 | 6745.3 |
| 1562025600000 | 6803.99 |
| 1562112000000 | 6848.12 |
| 1562198400000 | 6858.3 |
| 1562284800000 | 6846.97 |
| 1562544000000 | 6763.46 |
| 1562630400000 | 6711.08 |
| 1562716800000 | 6745.72 |
| 1562803200000 | 6792.35 |
| 1562889600000 | 6802.01 |
| 1563148800000 | 6793.82 |
| 1563235200000 | 6801.11 |
| 1563321600000 | 6804.67 |
| 1563408000000 | 6806.94 |
| 1563494400000 | 6867.45 |
| 1563753600000 | 6833.5 |
| 1563840000000 | 6832.37 |
| 1563926400000 | 6843.06 |
| 1564012800000 | 6854.4 |
| 1564099200000 | 6788.79 |
| 1564358400000 | 6765.96 |
| 1564444800000 | 6763.14 |
| 1564531200000 | 6715.45 |
| 1564617600000 | 6651.11 |
| 1564704000000 | 6561.26 |
| 1564963200000 | 6397.38 |
| 1565049600000 | 6291.54 |
| 1565136000000 | 6311.05 |
| 1565222400000 | 6380.5 |
| 1565308800000 | 6368.9 |
| 1565568000000 | 6332.74 |
| 1565654400000 | 6288.19 |
| 1565740800000 | 6283.01 |
| 1565827200000 | 6219.57 |
| 1565913600000 | 6256.44 |
| 1566172800000 | 6340.53 |
| 1566259200000 | 6385.9 |
| 1566345600000 | 6356.05 |
| 1566432000000 | 6334.38 |
| 1566518400000 | 6348.16 |
| 1566777600000 | 6250.21 |
| 1566864000000 | 6266.27 |
| 1566950400000 | 6271.38 |
| 1567036800000 | 6285.47 |
| 1567123200000 | 6339.29 |
| 1567382400000 | 6298.68 |
| 1567468800000 | 6313.62 |
| 1567555200000 | 6425.03 |
| 1567641600000 | 6470.45 |
| 1567728000000 | 6532.05 |
| 1567987200000 | 6539.06 |
| 1568073600000 | 6516.98 |
| 1568160000000 | 6561.81 |
| 1568246400000 | 6578.71 |
| 1568332800000 | 6619.52 |
| 1568592000000 | 6581.89 |
| 1568678400000 | 6564.39 |
| 1568764800000 | 6545.91 |
| 1568851200000 | 6514.43 |
| 1568937600000 | 6502.47 |
| 1569196800000 | 6489.66 |
| 1569283200000 | 6509.68 |
| 1569369600000 | 6435.22 |
| 1569456000000 | 6422.76 |
| 1569542400000 | 6445.13 |
| 1569801600000 | 6417.17 |
| 1569888000000 | 6420.14 |
| 1569974400000 | 6361.33 |
| 1570060800000 | 6318.23 |
| 1570147200000 | 6317.26 |
| 1570406400000 | 6338.46 |
| 1570492800000 | 6347.17 |
| 1570579200000 | 6290.66 |
| 1570665600000 | 6307.07 |
| 1570752000000 | 6405.51 |
| 1571011200000 | 6430.89 |
| 1571097600000 | 6429.18 |
| 1571184000000 | 6486.95 |
| 1571270400000 | 6513.57 |
| 1571356800000 | 6495.56 |
| 1571616000000 | 6515.92 |
| 1571702400000 | 6538.19 |
| 1571788800000 | 6511.25 |
| 1571875200000 | 6536.67 |
| 1571961600000 | 6565.71 |
| 1572220800000 | 6596.73 |
| 1572307200000 | 6613.77 |
| 1572393600000 | 6589.89 |
| 1572480000000 | 6613.1 |
| 1572566400000 | 6652.74 |
| 1572825600000 | 6688.58 |
| 1572912000000 | 6699.13 |
| 1572998400000 | 6684.94 |
| 1573084800000 | 6734.5 |
| 1573171200000 | 6704.01 |
| 1573430400000 | 6668.15 |
| 1573516800000 | 6677.93 |
| 1573603200000 | 6595.34 |
| 1573689600000 | 6571.71 |
| 1573776000000 | 6631.09 |
| 1574035200000 | 6645.06 |
| 1574121600000 | 6700.78 |
| 1574208000000 | 6621.26 |
| 1574294400000 | 6553.88 |
| 1574380800000 | 6577.95 |
| 1574640000000 | 6610.68 |
| 1574726400000 | 6639.78 |
| 1574812800000 | 6683.46 |
| 1574899200000 | 6674.5 |
| 1574985600000 | 6630.21 |
| 1575244800000 | 6668.69 |
| 1575331200000 | 6596.53 |
| 1575417600000 | 6518.3 |
| 1575504000000 | 6562.74 |
| 1575590400000 | 6605.01 |
| 1575849600000 | 6605.59 |
| 1575936000000 | 6567.93 |
| 1576022400000 | 6634.15 |
| 1576108800000 | 6674.81 |
| 1576195200000 | 6733.01 |
| 1576454400000 | 6788.99 |
| 1576540800000 | 6778.37 |
| 1576627200000 | 6780.32 |
| 1576713600000 | 6773.22 |
| 1576800000000 | 6781.82 |
| 1577059200000 | 6774.57 |
| 1577145600000 | 6793.23 |
| 1577232000000 | 6793.24 |
| 1577318400000 | 6801.77 |
| 1577404800000 | 6864.64 |
| 1577664000000 | 6883.48 |
| 1577750400000 | 6830.68 |
| 1577923200000 | 6858.8 |
| 1578009600000 | 6855.33 |
| 1578268800000 | 6825.08 |
| 1578355200000 | 6853.38 |
| 1578441600000 | 6822.3 |
| 1578528000000 | 6886.45 |
| 1578614400000 | 6954.95 |
| 1578873600000 | 6961.42 |
| 1578960000000 | 7003.71 |
| 1579046400000 | 7022.85 |
| 1579132800000 | 7068.19 |
| 1579219200000 | 7087.17 |
| 1579478400000 | 7063.18 |
| 1579564800000 | 6984.3 |
| 1579651200000 | 7035.59 |
| 1579737600000 | 6976.91 |
| 1579824000000 | 6974.16 |
| 1580083200000 | 6922.61 |
| 1580169600000 | 6847.38 |
| 1580256000000 | 6801.83 |
| 1580342400000 | 6715.94 |
| 1580428800000 | 6705.5 |
| 1580688000000 | 6642.38 |
| 1580774400000 | 6700.91 |
| 1580860800000 | 6740.98 |
| 1580947200000 | 6825.04 |
| 1581033600000 | 6765 |
| 1581292800000 | 6731.5 |
| 1581379200000 | 6798.33 |
| 1581465600000 | 6871.46 |
| 1581552000000 | 6869.18 |
| 1581638400000 | 6880.02 |
| 1581897600000 | 6883.25 |
| 1581984000000 | 6840.54 |
| 1582070400000 | 6862.92 |
| 1582156800000 | 6833.48 |
| 1582243200000 | 6796.67 |
| 1582502400000 | 6656.6 |
| 1582588800000 | 6593.76 |
| 1582675200000 | 6457.74 |
| 1582761600000 | 6451.99 |
| 1582848000000 | 6198.44 |
| 1583107200000 | 6217.74 |
| 1583193600000 | 6305.09 |
| 1583280000000 | 6256.71 |
| 1583366400000 | 6337.45 |
| 1583452800000 | 6205.04 |
| 1583712000000 | 5832.14 |
| 1583798400000 | 5873.94 |
| 1583884800000 | 5756.43 |
| 1583971200000 | 5297.47 |
| 1584057600000 | 5316.41 |
| 1584316800000 | 4915.23 |
| 1584403200000 | 4992.84 |
| 1584489600000 | 4671.99 |
| 1584576000000 | 4499.6 |
| 1584662400000 | 4588.11 |
| 1584921600000 | 4276.46 |
| 1585008000000 | 4547.73 |
| 1585094400000 | 4803.69 |
| 1585180800000 | 4906.42 |
| 1585267200000 | 4825.71 |
| 1585526400000 | 4950.08 |
| 1585612800000 | 4942.68 |
| 1585699200000 | 5003.43 |
| 1585785600000 | 4933.42 |
| 1585872000000 | 4860.65 |
| 1586131200000 | 5061.31 |
| 1586217600000 | 5160.05 |
| 1586304000000 | 5132.08 |
| 1586390400000 | 5310.65 |
| 1586476800000 | 5310.65 |
| 1586736000000 | 5340.06 |
| 1586822400000 | 5455.5 |
| 1586908800000 | 5381.96 |
| 1586995200000 | 5340.08 |
| 1587081600000 | 5447.95 |
| 1587340800000 | 5380.81 |
| 1587427200000 | 5204.46 |
| 1587513600000 | 5221.33 |
| 1587600000000 | 5267.46 |
| 1587686400000 | 5246.92 |
| 1587945600000 | 5367.02 |
| 1588032000000 | 5400.86 |
| 1588118400000 | 5477.64 |
| 1588204800000 | 5564.77 |
| 1588291200000 | 5364.08 |
| 1588550400000 | 5305.87 |
| 1588636800000 | 5396.66 |
| 1588723200000 | 5410.7 |
| 1588809600000 | 5400.88 |
| 1588896000000 | 5485.8 |
| 1589155200000 | 5525.57 |
| 1589241600000 | 5485.4 |
| 1589328000000 | 5462.22 |
| 1589414400000 | 5351.9 |
| 1589500800000 | 5393.36 |
| 1589760000000 | 5489.08 |
| 1589846400000 | 5627.61 |
| 1589932800000 | 5653.99 |
| 1590019200000 | 5612.25 |
| 1590105600000 | 5436.97 |
| 1590364800000 | 5511.48 |
| 1590451200000 | 5707.02 |
| 1590537600000 | 5650.67 |
| 1590624000000 | 5711.85 |
| 1590710400000 | 5648.86 |
| 1590969600000 | 5834.11 |
| 1591056000000 | 5954.28 |
| 1591142400000 | 6096.46 |
| 1591228800000 | 6155.34 |
| 1591315200000 | 6212.06 |
| 1591574400000 | 6244.11 |
| 1591660800000 | 6344.77 |
| 1591747200000 | 6352.93 |
| 1591833600000 | 6125.1 |
| 1591920000000 | 6023.98 |
| 1592179200000 | 5905.09 |
| 1592265600000 | 6080.6 |
| 1592352000000 | 6168.61 |
| 1592438400000 | 6113.24 |
| 1592524800000 | 6125.24 |
| 1592784000000 | 6135.8 |
| 1592870400000 | 6203.45 |
| 1592956800000 | 6173.82 |
| 1593043200000 | 6060.39 |
| 1593129600000 | 6088.86 |
| 1593388800000 | 6016.15 |
| 1593475200000 | 6092.33 |
| 1593561600000 | 6142.74 |
| 1593648000000 | 6258.4 |
| 1593734400000 | 6300.75 |
| 1593993600000 | 6359.81 |
| 1594080000000 | 6313.07 |
| 1594166400000 | 6283.67 |
| 1594252800000 | 6289.41 |
| 1594339200000 | 6245.07 |
| 1594598400000 | 6301.05 |
| 1594684800000 | 6252.58 |
| 1594771200000 | 6352.66 |
| 1594857600000 | 6261.28 |
| 1594944000000 | 6283.48 |
| 1595203200000 | 6278.2 |
| 1595289600000 | 6470.46 |
| 1595376000000 | 6388.74 |
| 1595462400000 | 6408.46 |
| 1595548800000 | 6300.7 |
| 1595808000000 | 6330.56 |
| 1595894400000 | 6342.98 |
| 1595980800000 | 6345.09 |
| 1596067200000 | 6345.1 |
| 1596153600000 | 6302.1 |
| 1596412800000 | 6257.5 |
| 1596499200000 | 6403.59 |
| 1596585600000 | 6447 |
| 1596672000000 | 6474.33 |
| 1596758400000 | 6397.49 |
| 1597017600000 | 6442.12 |
| 1597104000000 | 6489.75 |
| 1597190400000 | 6516.04 |
| 1597276800000 | 6514.86 |
| 1597363200000 | 6528.2 |
| 1597622400000 | 6544.31 |
| 1597708800000 | 6609.18 |
| 1597795200000 | 6641.15 |
| 1597881600000 | 6536.73 |
| 1597968000000 | 6561.41 |
| 1598227200000 | 6626.05 |
| 1598313600000 | 6659.36 |
| 1598400000000 | 6670.54 |
| 1598486400000 | 6670.86 |
| 1598572800000 | 6747.55 |
| 1598832000000 | 6767.89 |
| 1598918400000 | 6714.53 |
| 1599004800000 | 6747.73 |
| 1599091200000 | 6749.58 |
| 1599177600000 | 6565.87 |
| 1599436800000 | 6607.15 |
| 1599523200000 | 6591.69 |
| 1599609600000 | 6532.99 |
| 1599696000000 | 6548.08 |
| 1599782400000 | 6534.87 |
| 1600041600000 | 6589.8 |
| 1600128000000 | 6611.51 |
| 1600214400000 | 6671.6 |
| 1600300800000 | 6571.4 |
| 1600387200000 | 6579.39 |
| 1600646400000 | 6450.94 |
| 1600732800000 | 6385.39 |
| 1600819200000 | 6443.12 |
| 1600905600000 | 6328.09 |
| 1600992000000 | 6387.81 |
| 1601251200000 | 6414.55 |
| 1601337600000 | 6436.42 |
| 1601424000000 | 6393.44 |
| 1601510400000 | 6449.5 |
| 1601596800000 | 6386.53 |
| 1601856000000 | 6532.14 |
| 1601942400000 | 6566.93 |
| 1602028800000 | 6618.46 |
| 1602115200000 | 6669.97 |
| 1602201600000 | 6701.24 |
| 1602460800000 | 6738.96 |
| 1602547200000 | 6758.51 |
| 1602633600000 | 6753.72 |
| 1602720000000 | 6666.22 |
| 1602806400000 | 6652.21 |
| 1603065600000 | 6681.12 |
| 1603152000000 | 6645.73 |
| 1603238400000 | 6702.82 |
| 1603324800000 | 6684.11 |
| 1603411200000 | 6672.84 |
| 1603670400000 | 6670.68 |
| 1603756800000 | 6603.11 |
| 1603843200000 | 6548.72 |
| 1603929600000 | 6444.85 |
| 1604016000000 | 6383.27 |
| 1604275200000 | 6418.76 |
| 1604361600000 | 6620.37 |
| 1604448000000 | 6648.2 |
| 1604534400000 | 6833.9 |
| 1604620800000 | 6872.51 |
| 1604880000000 | 6974.83 |
| 1604966400000 | 7033.7 |
| 1605052800000 | 7094.52 |
| 1605139200000 | 7077.6 |
| 1605225600000 | 7079.44 |
| 1605484800000 | 7222.3 |
| 1605571200000 | 7230.76 |
| 1605657600000 | 7268.37 |
| 1605744000000 | 7250.13 |
| 1605830400000 | 7306.29 |
| 1606089600000 | 7297.26 |
| 1606176000000 | 7408.54 |
| 1606262400000 | 7427.13 |
| 1606348800000 | 7406.46 |
| 1606435200000 | 7411.63 |
| 1606694400000 | 7290.1 |
| 1606780800000 | 7347.73 |
| 1606867200000 | 7353.44 |
| 1606953600000 | 7429.88 |
| 1607040000000 | 7459.23 |
| 1607299200000 | 7471.17 |
| 1607385600000 | 7471.21 |
| 1607472000000 | 7545.21 |
| 1607558400000 | 7547.86 |
| 1607644800000 | 7536.4 |
| 1607904000000 | 7564.19 |
| 1607990400000 | 7536.34 |
| 1608076800000 | 7615.13 |
| 1608163200000 | 7715.45 |
| 1608249600000 | 7649.38 |
| 1608508800000 | 7610.61 |
| 1608595200000 | 7518.72 |
| 1608681600000 | 7620.63 |
| 1608768000000 | 7663.83 |
| 1608854400000 | 7663.83 |
| 1609113600000 | 7653.55 |
| 1609200000000 | 7725.4 |
| 1609286400000 | 7816.43 |
| 1609372800000 | 7766.07 |
| 1609718400000 | 7868.48 |
| 1609804800000 | 7934.33 |
| 1609891200000 | 7868.01 |
| 1609977600000 | 7928.51 |
| 1610064000000 | 8037.13 |
| 1610323200000 | 7917.93 |
| 1610409600000 | 7970.58 |
| 1610496000000 | 7990.56 |
| 1610582400000 | 8040.74 |
| 1610668800000 | 7981.96 |
| 1610928000000 | 7954.77 |
| 1611014400000 | 8109.15 |
| 1611100800000 | 8165.78 |
| 1611187200000 | 8216.66 |
| 1611273600000 | 8141.66 |
| 1611532800000 | 8178.74 |
| 1611619200000 | 8138.87 |
| 1611705600000 | 8055.36 |
| 1611792000000 | 7882.65 |
| 1611878400000 | 7844.16 |
| 1612137600000 | 7892.97 |
| 1612224000000 | 7974.52 |
| 1612310400000 | 8033.66 |
| 1612396800000 | 7972.03 |
| 1612483200000 | 8087.28 |
| 1612742400000 | 8160.78 |
| 1612828800000 | 8147.72 |
| 1612915200000 | 8206.27 |
| 1613001600000 | 8229.17 |
| 1613088000000 | 8193.06 |
| 1613347200000 | 8254.62 |
| 1613433600000 | 8353.98 |
| 1613520000000 | 8317.83 |
| 1613606400000 | 8274.06 |
| 1613692800000 | 8287.17 |
| 1613952000000 | 8284.4 |
| 1614038400000 | 8388.5 |
| 1614124800000 | 8290.56 |
| 1614211200000 | 8381.76 |
| 1614297600000 | 8056.07 |
| 1614556800000 | 8206.61 |
| 1614643200000 | 8170.57 |
| 1614729600000 | 8252.11 |
| 1614816000000 | 8188.97 |
| 1614902400000 | 8046.08 |
| 1615161600000 | 8022.03 |
| 1615248000000 | 8117.54 |
| 1615334400000 | 8097.43 |
| 1615420800000 | 8180.97 |
| 1615507200000 | 8156.33 |
| 1615766400000 | 8172.88 |
| 1615852800000 | 8231.18 |
| 1615939200000 | 8198.86 |
| 1616025600000 | 8240.17 |
| 1616112000000 | 8160.28 |
| 1616371200000 | 8176.93 |
| 1616457600000 | 8084.29 |
| 1616544000000 | 8010.99 |
| 1616630400000 | 8022.57 |
| 1616716800000 | 8112.75 |
| 1616976000000 | 8104.71 |
| 1617062400000 | 8084.56 |
| 1617148800000 | 8096.05 |
| 1617235200000 | 8153.27 |
| 1617321600000 | 8155.93 |
| 1617580800000 | 8190.6 |
| 1617667200000 | 8236.61 |
| 1617753600000 | 8243.37 |
| 1617840000000 | 8333.47 |
| 1617926400000 | 8297.82 |
| 1618185600000 | 8244.68 |
| 1618272000000 | 8274 |
| 1618358400000 | 8396.76 |
| 1618444800000 | 8446.32 |
| 1618531200000 | 8447.69 |
| 1618790400000 | 8495.24 |
| 1618876800000 | 8455.28 |
| 1618963200000 | 8405.34 |
| 1619049600000 | 8457.89 |
| 1619136000000 | 8484.22 |
| 1619395200000 | 8541.63 |
| 1619481600000 | 8510.83 |
| 1619568000000 | 8543.8 |
| 1619654400000 | 8585.59 |
| 1619740800000 | 8464.8 |
| 1620000000000 | 8455.03 |
| 1620086400000 | 8459.93 |
| 1620172800000 | 8476.44 |
| 1620259200000 | 8489.96 |
| 1620345600000 | 8559.51 |
| 1620604800000 | 8662.3 |
| 1620691200000 | 8531.09 |
| 1620777600000 | 8437.11 |
| 1620864000000 | 8344.65 |
| 1620950400000 | 8411.56 |
| 1621209600000 | 8436.05 |
| 1621296000000 | 8544.14 |
| 1621382400000 | 8410.23 |
| 1621468800000 | 8483.81 |
| 1621555200000 | 8485.27 |
| 1621814400000 | 8501.47 |
| 1621900800000 | 8601.94 |
| 1621987200000 | 8601.36 |
| 1622073600000 | 8627.05 |
| 1622160000000 | 8648.25 |
| 1622419200000 | 8644.52 |
| 1622505600000 | 8680.3 |
| 1622592000000 | 8697.32 |
| 1622678400000 | 8650.8 |
| 1622764800000 | 8704.08 |
| 1623024000000 | 8700.91 |
| 1623110400000 | 8700.21 |
| 1623196800000 | 8674.16 |
| 1623283200000 | 8703.95 |
| 1623369600000 | 8691.79 |
| 1623628800000 | 8700.71 |
| 1623715200000 | 8693.81 |
| 1623801600000 | 8688.96 |
| 1623888000000 | 8581.85 |
| 1623974400000 | 8567.33 |
| 1624233600000 | 8477.29 |
| 1624320000000 | 8528.46 |
| 1624406400000 | 8588.25 |
| 1624492800000 | 8571.19 |
| 1624579200000 | 8631.8 |
| 1624838400000 | 8605.86 |
| 1624924800000 | 8544.44 |
| 1625011200000 | 8552.51 |
| 1625097600000 | 8502.14 |
| 1625184000000 | 8509.87 |
| 1625443200000 | 8550.12 |
| 1625529600000 | 8479.46 |
| 1625616000000 | 8512.37 |
| 1625702400000 | 8418.05 |
| 1625788800000 | 8441.68 |
| 1626048000000 | 8512.83 |
| 1626134400000 | 8529.14 |
| 1626220800000 | 8528.71 |
| 1626307200000 | 8493.04 |
| 1626393600000 | 8493.7 |
| 1626652800000 | 8357.79 |
| 1626739200000 | 8310.04 |
| 1626825600000 | 8376.89 |
| 1626912000000 | 8502.17 |
| 1626998400000 | 8447.75 |
| 1627257600000 | 8377.97 |
| 1627344000000 | 8276.98 |
| 1627430400000 | 8264.71 |
| 1627516800000 | 8415.19 |
| 1627603200000 | 8338.41 |
| 1627862400000 | 8453.85 |
| 1627948800000 | 8448.13 |
| 1628035200000 | 8505.64 |
| 1628121600000 | 8513.75 |
| 1628208000000 | 8480.93 |
| 1628467200000 | 8478.23 |
| 1628553600000 | 8505.48 |
| 1628640000000 | 8523.14 |
| 1628726400000 | 8492.9 |
| 1628812800000 | 8550.36 |
| 1629072000000 | 8466.98 |
| 1629158400000 | 8361.02 |
| 1629244800000 | 8363.46 |
| 1629331200000 | 8260.8 |
| 1629417600000 | 8180.61 |
| 1629676800000 | 8297.87 |
| 1629763200000 | 8394.01 |
| 1629849600000 | 8425.75 |
| 1629936000000 | 8365.1 |
| 1630022400000 | 8397.33 |
| 1630281600000 | 8448.92 |
| 1630368000000 | 8471.94 |
| 1630454400000 | 8529.56 |
| 1630540800000 | 8552.31 |
| 1630627200000 | 8607.61 |
| 1630886400000 | 8636.15 |
| 1630972800000 | 8610.84 |
| 1631059200000 | 8553.26 |
| 1631145600000 | 8432.71 |
| 1631232000000 | 8490 |
| 1631491200000 | 8450.93 |
| 1631577600000 | 8426.2 |
| 1631664000000 | 8353.34 |
| 1631750400000 | 8305.86 |
| 1631836800000 | 8285.59 |
| 1632096000000 | 8079.84 |
| 1632182400000 | 8113.82 |
| 1632268800000 | 8157.28 |
| 1632355200000 | 8261.93 |
| 1632441600000 | 8143.71 |
| 1632700800000 | 8184.04 |
| 1632787200000 | 8071.29 |
| 1632873600000 | 8004.57 |
| 1632960000000 | 8130.8 |
| 1633046400000 | 8056.44 |
| 1633305600000 | 8092.79 |
| 1633392000000 | 8082.1 |
| 1633478400000 | 8017.09 |
| 1633564800000 | 8144.33 |
| 1633651200000 | 8170.34 |
| 1633910400000 | 8189.46 |
| 1633996800000 | 8153.3 |
| 1634083200000 | 8194.9 |
| 1634169600000 | 8253.05 |
| 1634256000000 | 8320.38 |
| 1634515200000 | 8332.98 |
| 1634601600000 | 8448.23 |
| 1634688000000 | 8507.89 |
| 1634774400000 | 8482.28 |
| 1634860800000 | 8479.1 |
| 1635120000000 | 8508.08 |
| 1635206400000 | 8517.05 |
| 1635292800000 | 8480.96 |
| 1635379200000 | 8502.22 |
| 1635465600000 | 8396.08 |
| 1635724800000 | 8429.95 |
| 1635811200000 | 8330.14 |
| 1635897600000 | 8337.69 |
| 1635984000000 | 8337.86 |
| 1636070400000 | 8367.23 |
| 1636329600000 | 8365.65 |
| 1636416000000 | 8329.95 |
| 1636502400000 | 8298.45 |
| 1636588800000 | 8260.87 |
| 1636675200000 | 8314.64 |
| 1636934400000 | 8391.02 |
| 1637020800000 | 8338.98 |
| 1637107200000 | 8256.96 |
| 1637193600000 | 8235.8 |
| 1637280000000 | 8231.94 |
| 1637539200000 | 8184.94 |
| 1637625600000 | 8175.43 |
| 1637712000000 | 8164.08 |
| 1637798400000 | 8173.91 |
| 1637884800000 | 7980.18 |
| 1638144000000 | 7921.09 |
| 1638230400000 | 7848.42 |
| 1638316800000 | 7872.65 |
| 1638403200000 | 7825.07 |
| 1638489600000 | 7775.15 |
| 1638748800000 | 7748.83 |
| 1638835200000 | 7891.7 |
| 1638921600000 | 8009.61 |
| 1639008000000 | 8001.9 |
| 1639094400000 | 7960.83 |
| 1639353600000 | 7914.95 |
| 1639440000000 | 7869.96 |
| 1639526400000 | 7799.57 |
| 1639612800000 | 7843.38 |
| 1639699200000 | 7796.86 |
| 1639958400000 | 7699.82 |
| 1640044800000 | 7807.39 |
| 1640131200000 | 7862.82 |
| 1640217600000 | 7916.18 |
| 1640304000000 | 7945.46 |
| 1640563200000 | 7943.38 |
| 1640649600000 | 7955.46 |
| 1640736000000 | 8028.26 |
| 1640822400000 | 8047.81 |
| 1640908800000 | 8026.84 |
| 1641168000000 | 7960.01 |
| 1641254400000 | 8063.8 |
| 1641340800000 | 8023.14 |
| 1641427200000 | 7821.5 |
| 1641513600000 | 7908.44 |
| 1641772800000 | 7916.36 |
| 1641859200000 | 7907.68 |
| 1641945600000 | 8043.44 |
| 1642032000000 | 8067.23 |
| 1642118400000 | 7986.26 |
| 1642377600000 | 7975.57 |
| 1642464000000 | 7947.19 |
| 1642550400000 | 7920.72 |
| 1642636800000 | 8020.73 |
| 1642723200000 | 7856.37 |
| 1642982400000 | 7741.68 |
| 1643068800000 | 7596.06 |
| 1643155200000 | 7590.11 |
| 1643241600000 | 7395.57 |
| 1643328000000 | 7405.23 |
| 1643587200000 | 7451.38 |
| 1643673600000 | 7530.88 |
| 1643760000000 | 7586.52 |
| 1643846400000 | 7614.99 |
| 1643932800000 | 7648.16 |
| 1644192000000 | 7692.63 |
| 1644278400000 | 7736.94 |
| 1644364800000 | 7872.17 |
| 1644451200000 | 7914.54 |
| 1644537600000 | 7810.13 |
| 1644796800000 | 7729.2 |
| 1644883200000 | 7753.93 |
| 1644969600000 | 7851.12 |
| 1645056000000 | 7895.75 |
| 1645142400000 | 7800.08 |
| 1645401600000 | 7828.6 |
| 1645488000000 | 7721.56 |
| 1645574400000 | 7757.11 |
| 1645660800000 | 7458.97 |
| 1645747200000 | 7567.48 |
| 1646006400000 | 7596.8 |
| 1646092800000 | 7623.41 |
| 1646179200000 | 7581.08 |
| 1646265600000 | 7660.09 |
| 1646352000000 | 7597.24 |
| 1646611200000 | 7461.3 |
| 1646697600000 | 7347.51 |
| 1646784000000 | 7435.59 |
| 1646870400000 | 7572.21 |
| 1646956800000 | 7498.11 |
| 1647216000000 | 7425.65 |
| 1647302400000 | 7291.54 |
| 1647388800000 | 7502.46 |
| 1647475200000 | 7763.99 |
| 1647561600000 | 7817.95 |
| 1647820800000 | 7813.79 |
| 1647907200000 | 7912.23 |
| 1647993600000 | 7999.5 |
| 1648080000000 | 8028.25 |
| 1648166400000 | 7995.37 |
| 1648425600000 | 7985.87 |
| 1648512000000 | 8061.73 |
| 1648598400000 | 8143.42 |
| 1648684800000 | 8078.91 |
| 1648771200000 | 8074.55 |
| 1649030400000 | 8165.48 |
| 1649116800000 | 8220.81 |
| 1649203200000 | 8095.87 |
| 1649289600000 | 7984.3 |
| 1649376000000 | 7992.15 |
| 1649635200000 | 7921.64 |
| 1649721600000 | 7924.21 |
| 1649808000000 | 7895.85 |
| 1649894400000 | 7942.82 |
| 1649980800000 | 7942.82 |
| 1650240000000 | 7886.14 |
| 1650326400000 | 7903.13 |
| 1650412800000 | 7968.37 |
| 1650499200000 | 7921.66 |
| 1650585600000 | 7738.37 |
| 1650844800000 | 7607.49 |
| 1650931200000 | 7500.09 |
| 1651017600000 | 7435.9 |
| 1651104000000 | 7494.87 |
| 1651190400000 | 7594.57 |
| 1651449600000 | 7499.13 |
| 1651536000000 | 7510.89 |
| 1651622400000 | 7515.56 |
| 1651708800000 | 7539.69 |
| 1651795200000 | 7341.69 |
| 1652054400000 | 7182.95 |
| 1652140800000 | 7083.56 |
| 1652227200000 | 7129.05 |
| 1652313600000 | 6945.97 |
| 1652400000000 | 7104.77 |
| 1652659200000 | 7136.2 |
| 1652745600000 | 7257.54 |
| 1652832000000 | 7314.63 |
| 1652918400000 | 7241.04 |
| 1653004800000 | 7336.69 |
| 1653264000000 | 7366.01 |
| 1653350400000 | 7294.73 |
| 1653436800000 | 7313.39 |
| 1653523200000 | 7293.15 |
| 1653609600000 | 7435.93 |
| 1653868800000 | 7561.46 |
| 1653955200000 | 7514.61 |
| 1654041600000 | 7534.04 |
| 1654128000000 | 7517.71 |
| 1654214400000 | 7546.71 |
| 1654473600000 | 7562.34 |
| 1654560000000 | 7486.14 |
| 1654646400000 | 7515.77 |
| 1654732800000 | 7364.04 |
| 1654819200000 | 7230.86 |
| 1655078400000 | 7079.53 |
| 1655164800000 | 6879.76 |
| 1655251200000 | 6872.55 |
| 1655337600000 | 6850 |
| 1655424000000 | 6750.03 |
| 1655683200000 | 6772.56 |
| 1655769600000 | 6891.61 |
| 1655856000000 | 6809.89 |
| 1655942400000 | 6822.22 |
| 1656028800000 | 6928.64 |
| 1656288000000 | 7059.36 |
| 1656374400000 | 7101.85 |
| 1656460800000 | 7005.01 |
| 1656547200000 | 6902.57 |
| 1656633600000 | 6819.87 |
| 1656892800000 | 6920.22 |
| 1656979200000 | 6898.6 |
| 1657065600000 | 6853.82 |
| 1657152000000 | 6951.58 |
| 1657238400000 | 6998.57 |
| 1657497600000 | 6814.71 |
| 1657584000000 | 6821.24 |
| 1657670400000 | 6848.28 |
| 1657756800000 | 6799.68 |
| 1657843200000 | 6801.86 |
| 1658102400000 | 6928.66 |
| 1658188800000 | 6936.35 |
| 1658275200000 | 7036.44 |
| 1658361600000 | 7030.68 |
| 1658448000000 | 7067.78 |
| 1658707200000 | 7053.89 |
| 1658793600000 | 7088.69 |
| 1658880000000 | 7074.32 |
| 1658966400000 | 7162.11 |
| 1659052800000 | 7173.44 |
| 1659312000000 | 7240.56 |
| 1659398400000 | 7145.59 |
| 1659484800000 | 7120.54 |
| 1659571200000 | 7201.12 |
| 1659657600000 | 7213.07 |
| 1659916800000 | 7266.91 |
| 1660003200000 | 7246.42 |
| 1660089600000 | 7288.46 |
| 1660176000000 | 7406.51 |
| 1660262400000 | 7368.33 |
| 1660521600000 | 7338.69 |
| 1660608000000 | 7319.8 |
| 1660694400000 | 7268.17 |
| 1660780800000 | 7263.32 |
| 1660867200000 | 7190.2 |
| 1661126400000 | 7139.53 |
| 1661212800000 | 7107.42 |
| 1661299200000 | 7090.82 |
| 1661385600000 | 7210.71 |
| 1661472000000 | 7237.04 |
| 1661731200000 | 7077.92 |
| 1661817600000 | 7086.78 |
| 1661904000000 | 7075.53 |
| 1661990400000 | 6935.78 |
| 1662076800000 | 6948.7 |
| 1662336000000 | 6924.84 |
| 1662422400000 | 6876.89 |
| 1662508800000 | 6784.97 |
| 1662595200000 | 6874.82 |
| 1662681600000 | 7034.24 |
| 1662940800000 | 7126.49 |
| 1663027200000 | 7056.15 |
| 1663113600000 | 6881.39 |
| 1663200000000 | 6873.86 |
| 1663286400000 | 6793.54 |
| 1663545600000 | 6760.99 |
| 1663632000000 | 6820.55 |
| 1663718400000 | 6699.6 |
| 1663804800000 | 6648.08 |
| 1663891200000 | 6477.61 |
| 1664150400000 | 6357.14 |
| 1664236800000 | 6339.98 |
| 1664323200000 | 6261.14 |
| 1664409600000 | 6291.28 |
| 1664496000000 | 6229.86 |
| 1664755200000 | 6249.5 |
| 1664841600000 | 6418.33 |
| 1664928000000 | 6527.46 |
| 1665014400000 | 6510.48 |
| 1665100800000 | 6437.04 |
| 1665360000000 | 6244.51 |
| 1665446400000 | 6211.15 |
| 1665532800000 | 6191.56 |
| 1665619200000 | 6122.66 |
| 1665705600000 | 6208.35 |
| 1665964800000 | 6184.14 |
| 1666051200000 | 6284.5 |
| 1666137600000 | 6250.89 |
| 1666224000000 | 6238.69 |
| 1666310400000 | 6149.32 |
| 1666569600000 | 6114.06 |
| 1666656000000 | 6191.87 |
| 1666742400000 | 6301.86 |
| 1666828800000 | 6325.3 |
| 1666915200000 | 6206.03 |
| 1667174400000 | 6241.89 |
| 1667260800000 | 6376.73 |
| 1667347200000 | 6427.86 |
| 1667433600000 | 6236.54 |
| 1667520000000 | 6423.52 |
| 1667779200000 | 6531.21 |
| 1667865600000 | 6593.7 |
| 1667952000000 | 6531.94 |
| 1668038400000 | 6613.53 |
| 1668124800000 | 6942.19 |
| 1668384000000 | 6987.54 |
| 1668470400000 | 7095.69 |
| 1668556800000 | 7056.46 |
| 1668643200000 | 6992.48 |
| 1668729600000 | 7011.77 |
| 1668988800000 | 6899.4 |
| 1669075200000 | 6937.09 |
| 1669161600000 | 7022.18 |
| 1669248000000 | 7075.38 |
| 1669334400000 | 7053.91 |
| 1669593600000 | 6971.72 |
| 1669680000000 | 7077.99 |
| 1669766400000 | 7151.49 |
| 1669852800000 | 7315.54 |
| 1669939200000 | 7242.18 |
| 1670198400000 | 7313.56 |
| 1670284800000 | 7259.7 |
| 1670371200000 | 7170.96 |
| 1670457600000 | 7239.03 |
| 1670544000000 | 7324.82 |
| 1670803200000 | 7242.03 |
| 1670889600000 | 7394.85 |
| 1670976000000 | 7401.72 |
| 1671062400000 | 7243.57 |
| 1671148800000 | 7169.36 |
| 1671408000000 | 7144.52 |
| 1671494400000 | 7050.24 |
| 1671580800000 | 7145.94 |
| 1671667200000 | 7170.61 |
| 1671753600000 | 7165.61 |
| 1672012800000 | 7165.61 |
| 1672099200000 | 7195.44 |
| 1672185600000 | 7210.39 |
| 1672272000000 | 7171.8 |
| 1672358400000 | 7197.57 |
| 1672617600000 | 7197.57 |
| 1672704000000 | 7145.24 |
| 1672790400000 | 7335.14 |
| 1672876800000 | 7283.84 |
| 1672963200000 | 7357.85 |
| 1673222400000 | 7493.9 |
| 1673308800000 | 7425.03 |
| 1673395200000 | 7474.42 |
| 1673481600000 | 7579.01 |
| 1673568000000 | 7657.22 |
| 1673827200000 | 7705.11 |
| 1673913600000 | 7688.56 |
| 1674000000000 | 7723.53 |
| 1674086400000 | 7657.85 |
| 1674172800000 | 7746.55 |
| 1674432000000 | 7812.56 |
| 1674518400000 | 7837.89 |
| 1674604800000 | 7862.16 |
| 1674691200000 | 7917.61 |
| 1674777600000 | 7945.51 |
| 1675036800000 | 7894.25 |
| 1675123200000 | 7833.59 |
| 1675209600000 | 7898.27 |
| 1675296000000 | 7928.43 |
| 1675382400000 | 7845.24 |
| 1675641600000 | 7702.47 |
| 1675728000000 | 7716.29 |
| 1675814400000 | 7755.58 |
| 1675900800000 | 7774.6 |
| 1675987200000 | 7669.25 |
| 1676246400000 | 7665.09 |
| 1676332800000 | 7675.09 |
| 1676419200000 | 7520.13 |
| 1676505600000 | 7564.11 |
| 1676592000000 | 7483.16 |
| 1676851200000 | 7533.21 |
| 1676937600000 | 7485.64 |
| 1677024000000 | 7420.26 |
| 1677110400000 | 7357.59 |
| 1677196800000 | 7297.4 |
| 1677456000000 | 7247.05 |
| 1677542400000 | 7290.31 |
| 1677628800000 | 7357.56 |
| 1677715200000 | 7336.33 |
| 1677801600000 | 7370.54 |
| 1678060800000 | 7402.09 |
| 1678147200000 | 7347.17 |
| 1678233600000 | 7278.12 |
| 1678320000000 | 7294.11 |
| 1678406400000 | 7140.48 |
| 1678665600000 | 7174.03 |
| 1678752000000 | 7072.19 |
| 1678838400000 | 7087.88 |
| 1678924800000 | 7019.99 |
| 1679011200000 | 7098.71 |
| 1679270400000 | 7000.89 |
| 1679356800000 | 7035.93 |
| 1679443200000 | 7131.18 |
| 1679529600000 | 7156.99 |
| 1679616000000 | 7089.53 |
| 1679875200000 | 7079.34 |
| 1679961600000 | 7179.51 |
| 1680048000000 | 7201.24 |
| 1680134400000 | 7274.65 |
| 1680220800000 | 7306.06 |
| 1680480000000 | 7406.23 |
| 1680566400000 | 7397.24 |
| 1680652800000 | 7367.78 |
| 1680739200000 | 7323.85 |
| 1680825600000 | 7323.85 |
| 1681084800000 | 7292.88 |
| 1681171200000 | 7387.42 |
| 1681257600000 | 7433.18 |
| 1681344000000 | 7492.8 |
| 1681430400000 | 7478.26 |
| 1681689600000 | 7488.55 |
| 1681776000000 | 7495.57 |
| 1681862400000 | 7468.27 |
| 1681948800000 | 7479.44 |
| 1682035200000 | 7385.21 |
| 1682294400000 | 7377.21 |
| 1682380800000 | 7293.23 |
| 1682467200000 | 7284.43 |
| 1682553600000 | 7284.71 |
| 1682640000000 | 7303.89 |
| 1682899200000 | 7339.92 |
| 1682985600000 | 7316.01 |
| 1683072000000 | 7263.3 |
| 1683158400000 | 7281.17 |
| 1683244800000 | 7341.04 |
| 1683504000000 | 7436.58 |
| 1683590400000 | 7363.35 |
| 1683676800000 | 7372.09 |
| 1683763200000 | 7328.22 |
| 1683849600000 | 7252.2 |
| 1684108800000 | 7323.57 |
| 1684195200000 | 7253.26 |
| 1684281600000 | 7166.64 |
| 1684368000000 | 7165.17 |
| 1684454400000 | 7225.48 |
| 1684713600000 | 7217.46 |
| 1684800000000 | 7186 |
| 1684886400000 | 7070.65 |
| 1684972800000 | 6972.99 |
| 1685059200000 | 6981.43 |
| 1685318400000 | 7032.87 |
| 1685404800000 | 7005.08 |
| 1685491200000 | 6867.26 |
| 1685577600000 | 6942.9 |
| 1685664000000 | 7055.64 |
| 1685923200000 | 7123.12 |
| 1686009600000 | 7096.85 |
| 1686096000000 | 7103.84 |
| 1686182400000 | 7132.98 |
| 1686268800000 | 7175.06 |
| 1686528000000 | 7188.62 |
| 1686614400000 | 7243.39 |
| 1686700800000 | 7287.25 |
| 1686787200000 | 7336.2 |
| 1686873600000 | 7415.36 |
| 1687132800000 | 7411 |
| 1687219200000 | 7359.51 |
| 1687305600000 | 7313.97 |
| 1687392000000 | 7228.39 |
| 1687478400000 | 7065.12 |
| 1687737600000 | 7043.7 |
| 1687824000000 | 7108.84 |
| 1687910400000 | 7104.31 |
| 1687996800000 | 7116.38 |
| 1688083200000 | 7145.48 |
| 1688342400000 | 7221.61 |
| 1688428800000 | 7270.29 |
| 1688515200000 | 7210.49 |
| 1688601600000 | 7065.82 |
| 1688688000000 | 7020.92 |
| 1688947200000 | 6992.31 |
| 1689033600000 | 7086.26 |
| 1689120000000 | 7218.32 |
| 1689206400000 | 7423.5 |
| 1689292800000 | 7442 |
| 1689552000000 | 7408.38 |
| 1689638400000 | 7385.06 |
| 1689724800000 | 7359.12 |
| 1689811200000 | 7368.83 |
| 1689897600000 | 7336.03 |
| 1690156800000 | 7315.8 |
| 1690243200000 | 7400.22 |
| 1690329600000 | 7436.92 |
| 1690416000000 | 7484.99 |
| 1690502400000 | 7448.25 |
| 1690761600000 | 7509.37 |
| 1690848000000 | 7436.05 |
| 1690934400000 | 7263.91 |
| 1691020800000 | 7238.66 |
| 1691107200000 | 7267.31 |
| 1691366400000 | 7245.48 |
| 1691452800000 | 7163.5 |
| 1691539200000 | 7188.34 |
| 1691625600000 | 7228.37 |
| 1691712000000 | 7164.19 |
| 1691971200000 | 7070.25 |
| 1692057600000 | 7047.31 |
| 1692144000000 | 6945.39 |
| 1692230400000 | 6886.88 |
| 1692316800000 | 6851.01 |
| 1692576000000 | 6782.93 |
| 1692662400000 | 6820.37 |
| 1692748800000 | 6877.6 |
| 1692835200000 | 6900.01 |
| 1692921600000 | 6807.98 |
| 1693180800000 | 6879.95 |
| 1693267200000 | 6966.65 |
| 1693353600000 | 7069.31 |
| 1693440000000 | 7050.38 |
| 1693526400000 | 7025.72 |
| 1693785600000 | 7075.19 |
| 1693872000000 | 6971.56 |
| 1693958400000 | 6933.56 |
| 1694044800000 | 6880.05 |
| 1694131200000 | 6875.4 |
| 1694390400000 | 6920.1 |
| 1694476800000 | 6923.33 |
| 1694563200000 | 6899.9 |
| 1694649600000 | 6937.47 |
| 1694736000000 | 7009.89 |
| 1694995200000 | 6952.06 |
| 1695081600000 | 6953.57 |
| 1695168000000 | 6940.79 |
| 1695254400000 | 6793.82 |
| 1695340800000 | 6838.42 |
| 1695600000000 | 6785.89 |
| 1695686400000 | 6741.02 |
| 1695772800000 | 6726.35 |
| 1695859200000 | 6728.08 |
| 1695945600000 | 6819.49 |
| 1696204800000 | 6746.91 |
| 1696291200000 | 6613.2 |
| 1696377600000 | 6566.65 |
| 1696464000000 | 6622.46 |
| 1696550400000 | 6668.12 |
| 1696809600000 | 6690.05 |
| 1696896000000 | 6782.34 |
| 1696982400000 | 6834.74 |
| 1697068800000 | 6815.37 |
| 1697155200000 | 6716.55 |
| 1697414400000 | 6710.12 |
| 1697500800000 | 6763.64 |
| 1697587200000 | 6740.46 |
| 1697673600000 | 6621.67 |
| 1697760000000 | 6563.9 |
| 1698019200000 | 6527.03 |
| 1698105600000 | 6563.77 |
| 1698192000000 | 6540.36 |
| 1698278400000 | 6493.82 |
| 1698364800000 | 6546.66 |
| 1698624000000 | 6548.39 |
| 1698710400000 | 6500.29 |
| 1698796800000 | 6556.09 |
| 1698883200000 | 6664 |
| 1698969600000 | 6836.34 |
| 1699228800000 | 6894.6 |
| 1699315200000 | 6788.7 |
| 1699401600000 | 6772.54 |
| 1699488000000 | 6799.87 |
| 1699574400000 | 6690.69 |
| 1699833600000 | 6712.36 |
| 1699920000000 | 6819.29 |
| 1700006400000 | 6990.88 |
| 1700092800000 | 6902.29 |
| 1700179200000 | 6901.46 |
| 1700438400000 | 6960.42 |
| 1700524800000 | 6971.64 |
| 1700611200000 | 6944.36 |
| 1700697600000 | 6947.48 |
| 1700784000000 | 6939.97 |
| 1701043200000 | 6907.74 |
| 1701129600000 | 6949 |
| 1701216000000 | 6922.14 |
| 1701302400000 | 6944.22 |
| 1701388800000 | 6936.68 |
| 1701648000000 | 6926.2 |
| 1701734400000 | 6811.05 |
| 1701820800000 | 6918.72 |
| 1701907200000 | 6910.79 |
| 1701993600000 | 6933.44 |
| 1702252800000 | 6903.61 |
| 1702339200000 | 6936.77 |
| 1702425600000 | 6963.65 |
| 1702512000000 | 7178.59 |
| 1702598400000 | 7264.76 |
| 1702857600000 | 7227.62 |
| 1702944000000 | 7317.78 |
| 1703030400000 | 7355.63 |
| 1703116800000 | 7342.63 |
| 1703203200000 | 7358.29 |
| 1703462400000 | 7358.29 |
| 1703548800000 | 7362.39 |
| 1703635200000 | 7461.71 |
| 1703721600000 | 7554.35 |
| 1703808000000 | 7517.26 |
| 1704153600000 | 7462.47 |
| 1704240000000 | 7325.62 |
| 1704326400000 | 7296.21 |
| 1704412800000 | 7302.11 |
| 1704672000000 | 7230.73 |
| 1704758400000 | 7257.11 |
| 1704844800000 | 7223.44 |
| 1704931200000 | 7241.24 |
| 1705017600000 | 7257.26 |
| 1705276800000 | 7232.72 |
| 1705363200000 | 7093.97 |
| 1705449600000 | 6960.35 |
| 1705536000000 | 6957.09 |
| 1705622400000 | 7024.51 |
| 1705881600000 | 7023.7 |
| 1705968000000 | 7061.12 |
| 1706054400000 | 7140.3 |
| 1706140800000 | 7161.29 |
| 1706227200000 | 7151.5 |
| 1706486400000 | 7168.03 |
| 1706572800000 | 7133.25 |
| 1706659200000 | 7182.41 |
| 1706745600000 | 7087.78 |
| 1706832000000 | 7127.88 |
| 1707091200000 | 7030.09 |
| 1707177600000 | 7073.86 |
| 1707264000000 | 7129.42 |
| 1707350400000 | 7095 |
| 1707436800000 | 7115.26 |
| 1707696000000 | 7105.37 |
| 1707782400000 | 7046.45 |
| 1707868800000 | 7033.33 |
| 1707955200000 | 7113.21 |
| 1708041600000 | 7202.07 |
| 1708300800000 | 7194.16 |
| 1708387200000 | 7228.05 |
| 1708473600000 | 7207.21 |
| 1708560000000 | 7221.26 |
| 1708646400000 | 7238.14 |
| 1708905600000 | 7219.58 |
| 1708992000000 | 7239.22 |
| 1709078400000 | 7187.45 |
| 1709164800000 | 7230.73 |
| 1709251200000 | 7261.98 |
| 1709510400000 | 7258.38 |
| 1709596800000 | 7215.43 |
| 1709683200000 | 7288.1 |
| 1709769600000 | 7352.78 |
| 1709856000000 | 7444.33 |
| 1710115200000 | 7351.58 |
| 1710201600000 | 7393.82 |
| 1710288000000 | 7437.1 |
| 1710374400000 | 7380.37 |
| 1710460800000 | 7314.6 |
| 1710720000000 | 7297.14 |
| 1710806400000 | 7263.22 |
| 1710892800000 | 7250.94 |
| 1710979200000 | 7375.58 |
| 1711065600000 | 7294.61 |
| 1711324800000 | 7322.39 |
| 1711411200000 | 7315.44 |
| 1711497600000 | 7317.12 |
| 1711584000000 | 7355.34 |
| 1711670400000 | 7355.34 |
| 1711929600000 | 7331.99 |
| 1712016000000 | 7378.53 |
| 1712102400000 | 7310.01 |
| 1712188800000 | 7392.95 |
| 1712275200000 | 7326.83 |
| 1712534400000 | 7354.95 |
| 1712620800000 | 7421.98 |
| 1712707200000 | 7366.76 |
| 1712793600000 | 7322.26 |
| 1712880000000 | 7235.76 |
| 1713139200000 | 7171.63 |
| 1713225600000 | 6994.72 |
| 1713312000000 | 7011.86 |
| 1713398400000 | 7061.22 |
| 1713484800000 | 6980.66 |
| 1713744000000 | 7077.02 |
| 1713830400000 | 7164.82 |
| 1713916800000 | 7214.36 |
| 1714003200000 | 7233.51 |
| 1714089600000 | 7204.23 |
| 1714348800000 | 7298.58 |
| 1714435200000 | 7264.59 |
| 1714521600000 | 7200.81 |
| 1714608000000 | 7285.78 |
| 1714694400000 | 7401.64 |
| 1714953600000 | 7461.82 |
| 1715040000000 | 7520.94 |
| 1715126400000 | 7482.71 |
| 1715212800000 | 7486.11 |
| 1715299200000 | 7539.6 |
| 1715558400000 | 7572.99 |
| 1715644800000 | 7564.14 |
| 1715731200000 | 7611.17 |
| 1715817600000 | 7725.71 |
| 1715904000000 | 7715.43 |
| 1716163200000 | 7745.78 |
| 1716249600000 | 7696.14 |
| 1716336000000 | 7674.69 |
| 1716422400000 | 7616.39 |
| 1716508800000 | 7537.23 |
| 1716768000000 | 7614.72 |
| 1716854400000 | 7601.54 |
| 1716940800000 | 7481.61 |
| 1717027200000 | 7452.02 |
| 1717113600000 | 7507.02 |
| 1717372800000 | 7586.2 |
| 1717459200000 | 7552.06 |
| 1717545600000 | 7557.81 |
| 1717632000000 | 7614.07 |
| 1717718400000 | 7573.5 |
| 1717977600000 | 7571.68 |
| 1718064000000 | 7477.39 |
| 1718150400000 | 7517.66 |
| 1718236800000 | 7522.87 |
| 1718323200000 | 7456.68 |
| 1718582400000 | 7422.17 |
| 1718668800000 | 7512.5 |
| 1718755200000 | 7560.78 |
| 1718841600000 | 7541.1 |
| 1718928000000 | 7515.01 |
| 1719187200000 | 7493.84 |
| 1719273600000 | 7538.15 |
| 1719360000000 | 7515.46 |
| 1719446400000 | 7482.83 |
| 1719532800000 | 7496.34 |
| 1719792000000 | 7462.24 |
| 1719878400000 | 7456.5 |
| 1719964800000 | 7547.59 |
| 1720051200000 | 7614.58 |
| 1720137600000 | 7597.3 |
| 1720396800000 | 7544.89 |
| 1720483200000 | 7589.81 |
| 1720569600000 | 7598.22 |
| 1720656000000 | 7723.89 |
| 1720742400000 | 7820.14 |
| 1721001600000 | 7822.7 |
| 1721088000000 | 7743.26 |
| 1721174400000 | 7804.36 |
| 1721260800000 | 7787.8 |
| 1721347200000 | 7684.12 |
| 1721606400000 | 7621.88 |
| 1721692800000 | 7621.11 |
| 1721779200000 | 7589.19 |
| 1721865600000 | 7456.13 |
| 1721952000000 | 7499.75 |
| 1722211200000 | 7544.26 |
| 1722297600000 | 7503.25 |
| 1722384000000 | 7613.54 |
| 1722470400000 | 7627.34 |
| 1722556800000 | 7479.15 |
| 1722816000000 | 7219.1 |
| 1722902400000 | 7242.11 |
| 1722988800000 | 7325.1 |
| 1723075200000 | 7328.24 |
| 1723161600000 | 7415.64 |
| 1723420800000 | 7453.72 |
| 1723507200000 | 7504.16 |
| 1723593600000 | 7539.4 |
| 1723680000000 | 7569.47 |
| 1723766400000 | 7665.38 |
| 1724025600000 | 7757.74 |
| 1724112000000 | 7794.27 |
| 1724198400000 | 7798.58 |
| 1724284800000 | 7824.52 |
| 1724371200000 | 7867.07 |
| 1724630400000 | 7940.02 |
| 1724716800000 | 7938.38 |
| 1724803200000 | 7936.4 |
| 1724889600000 | 7919.99 |
| 1724976000000 | 7971.05 |
| 1725235200000 | 7975.25 |
| 1725321600000 | 7911.56 |
| 1725408000000 | 7814.06 |
| 1725494400000 | 7850.38 |
| 1725580800000 | 7864.79 |
| 1725840000000 | 7800.5 |
| 1725926400000 | 7813.6 |
| 1726012800000 | 7787.8 |
| 1726099200000 | 7929.84 |
| 1726185600000 | 7987.8 |
| 1726444800000 | 8022.51 |
| 1726531200000 | 8079.53 |
| 1726617600000 | 8087.86 |
| 1726704000000 | 8193.25 |
| 1726790400000 | 8217.98 |
| 1727049600000 | 8234.74 |
| 1727136000000 | 8284.15 |
| 1727222400000 | 8267.82 |
| 1727308800000 | 8405.07 |
| 1727395200000 | 8527.12 |
| 1727654400000 | 8614.41 |
| 1727740800000 | 8532.32 |
| 1727827200000 | 8602.97 |
| 1727913600000 | 8539.72 |
| 1728000000000 | 8509.49 |
| 1728259200000 | 8547.11 |
| 1728345600000 | 8331.67 |
| 1728432000000 | 8312.45 |
| 1728518400000 | 8371.14 |
| 1728604800000 | 8392.04 |
| 1728864000000 | 8380.3 |
| 1728950400000 | 8361.76 |
| 1729036800000 | 8284.94 |
| 1729123200000 | 8350.53 |
| 1729209600000 | 8367.95 |
| 1729468800000 | 8348.45 |
| 1729555200000 | 8256.22 |
| 1729641600000 | 8229.99 |
| 1729728000000 | 8214.8 |
| 1729814400000 | 8242.28 |
| 1730073600000 | 8200.42 |
| 1730160000000 | 8191.89 |
| 1730246400000 | 8139.95 |
| 1730332800000 | 8098.71 |
| 1730419200000 | 8111.94 |
| 1730678400000 | 8170.16 |
| 1730764800000 | 8211.74 |
| 1730851200000 | 8161.85 |
| 1730937600000 | 8317.78 |
| 1731024000000 | 8308.16 |
| 1731283200000 | 8253.97 |
| 1731369600000 | 8198.29 |
| 1731456000000 | 8112.79 |
| 1731542400000 | 8086.52 |
| 1731628800000 | 8100.83 |
| 1731888000000 | 8142.2 |
| 1731974400000 | 8239.58 |
| 1732060800000 | 8188.44 |
| 1732147200000 | 8199.73 |
| 1732233600000 | 8202.19 |
| 1732492800000 | 8228.89 |
| 1732579200000 | 8142.99 |
| 1732665600000 | 8240.64 |
| 1732752000000 | 8258 |
| 1732838400000 | 8279.28 |
| 1733097600000 | 8239.06 |
| 1733184000000 | 8323.53 |
| 1733270400000 | 8264.03 |
| 1733356800000 | 8280.92 |
| 1733443200000 | 8214.53 |
| 1733702400000 | 8318.91 |
| 1733788800000 | 8206.7099 |
| 1733875200000 | 8162.37 |
| 1733961600000 | 8171.74 |
| 1734048000000 | 8107.45 |
| 1734307200000 | 8057.93 |
| 1734393600000 | 8059.25 |
| 1734480000000 | 8029.01 |
| 1734566400000 | 7878.2 |
| 1734652800000 | 7805.52 |
| 1734912000000 | 7894.68 |
| 1734998400000 | 7932.4 |
| 1735084800000 | 7932.4 |
| 1735171200000 | 7919.47 |
| 1735257600000 | 7960.04 |
| 1735516800000 | 7951.51 |
| 1735603200000 | 7882.91 |
| 1735776000000 | 7885.75 |
| 1735862400000 | 7929.4 |
| 1736121600000 | 7979.46 |
| 1736208000000 | 7968.06 |
| 1736294400000 | 7959.78 |
| 1736380800000 | 7930.06 |
| 1736467200000 | 7846.84 |
| 1736726400000 | 7750.46 |
| 1736812800000 | 7842.01 |
| 1736899200000 | 7857.75 |
| 1736985600000 | 7946.47 |
| 1737072000000 | 7962.6 |
| 1737331200000 | 8038.13 |
| 1737417600000 | 8093.36 |
| 1737504000000 | 8090.3 |
| 1737590400000 | 8044.61 |
| 1737676800000 | 8156.43 |
| 1737936000000 | 8121.73 |
| 1738022400000 | 8091.53 |
| 1738108800000 | 8112.7 |
| 1738195200000 | 8147.24 |
| 1738281600000 | 8182.14 |
| 1738540800000 | 8028.31 |
| 1738627200000 | 8116.34 |
| 1738713600000 | 8151.64 |
| 1738800000000 | 8230.78 |
| 1738886400000 | 8242.16 |
| 1739145600000 | 8252.27 |
| 1739232000000 | 8224.26 |
| 1739318400000 | 8294.04 |
| 1739404800000 | 8318.24 |
| 1739491200000 | 8455.32 |
| 1739750400000 | 8453.11 |
| 1739836800000 | 8439.3 |
| 1739923200000 | 8407.87 |
| 1740009600000 | 8368.07 |
| 1740096000000 | 8391.89 |
| 1740355200000 | 8379.81 |
| 1740441600000 | 8302.49 |
| 1740528000000 | 8345.61 |
| 1740614400000 | 8293.34 |
| 1740700800000 | 8148.03 |
| 1740960000000 | 8198.66 |
| 1741046400000 | 8151.45 |
| 1741132800000 | 8300.32 |
| 1741219200000 | 8369.5 |
| 1741305600000 | 8233.81 |
| 1741564800000 | 8199.03 |
| 1741651200000 | 8136.73 |
| 1741737600000 | 8071.63 |
| 1741824000000 | 8018.9 |
| 1741910400000 | 8087.61 |
| 1742169600000 | 8221.59 |
| 1742256000000 | 8246.08 |
| 1742342400000 | 8223.87 |
| 1742428800000 | 8224.25 |
| 1742515200000 | 8158.46 |
| 1742774400000 | 8197.79 |
| 1742860800000 | 8182.57 |
| 1742947200000 | 8230.83 |
| 1743033600000 | 8223.32 |
| 1743120000000 | 8203.34 |
| 1743379200000 | 8029.63 |
| STOXX Developed Asia Pacific ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -11.042472846414 | -9.8223629559404 |
| 2019 | 18.733968667236 | 26.96563172368 |
| 2020 | 13.582620581344 | 17.221114812242 |
| 2021 | 3.3447336411179 | 17.718644393667 |
| 2022 | -10.331213777775 | -18.586221801128 |
| 2023 | 4.4416379416972 | 22.072555735464 |
| 2024 | 4.8450584358164 | 16.796909878316 |
| 2025 | 7.907808770734 | -6.2559480747984 |
Methodology
The STOXX Developed Asia Pacific ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific exclusive of Japan.
The STOXX Developed Asia Pacific ex Japan All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359610 | SWAEJR | .SWAEJR | |
| Price EUR | CH1213359602 | SWAEJP | .SWAEJP | |
| Gross Return EUR | CH1213359628 | SWAEJGR | .SWAEJGR | |
| Gross Return GBP | CH1213359685 | SWAEJGHB | .SWAEJGHB | |
| Price GBP | CH1213359669 | SWAEJGB | .SWAEJGB | |
| Net Return GBP | CH1213359677 | SWAEJHB | .SWAEJHB | |
| Net Return USD | CH1213359644 | SWAEJV | .SWAEJV | |
| Price USD | CH1213359636 | SWAEJL | .SWAEJL | |
| Gross Return USD | CH1213359651 | SWAEJGV | .SWAEJGV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 6.290% |
| BHP GROUP LTD. | Basic Resources | Australia | 4.827% |
| XIAOMI | Telecommunications | Hong Kong | 4.227% |
| AIA GROUP | Insurance | Hong Kong | 3.219% |
| CSL Ltd. | Health Care | Australia | 3.006% |
| DBS Group Holdings Ltd. | Banks | Singapore | 2.794% |
| Westpac Banking Corp. | Banks | Australia | 2.697% |
| National Australia Bank Ltd. | Banks | Australia | 2.598% |
| ANZ GROUP | Banks | Australia | 2.156% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 2.113% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.