Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan | 10,990.1 | 6,405.8 | 3.5 | 0.8 | 448.4 | 0.0 | 7.0 | 0.0 | 7.4 |
| STOXX World AC | 77,423.1 | 65,316.5 | 17.6 | 3.3 | 2,815.2 | 0.0 | 4.3 | 0.0 | 5.1 |
Supersector weighting (top 10)
| Technology | 26.2 |
|---|---|
| Banks | 13.5 |
| Telecommunications | 7.6 |
| Industrial Goods and Services | 7.5 |
| Insurance | 4.3 |
| Energy | 4.2 |
| Retail | 4.1 |
| Automobiles and Parts | 3.9 |
| Health Care | 3.7 |
| Consumer Products and Services | 3.4 |
Country weighting
| China | 29.7 |
|---|---|
| India | 21.5 |
| Taiwan | 18.2 |
| South Korea | 14.7 |
| Hong Kong | 6.4 |
| Singapore | 3.8 |
| Indonesia | 2.3 |
| Malaysia | 1.4 |
| Thailand | 1.3 |
| Philippines | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan | 7.3 | 3.8 | 3.4 | -14.7 | 16.5 | N/A | N/A | 3.3 | -5.1 | 3.1 |
| STOXX World AC | 9.2 | 16.6 | 12.1 | 16.9 | 53.3 | N/A | N/A | 12.1 | 5.3 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan | N/A | N/A | 14.7 | 17.7 | 18.1 | N/A | N/A | 0.1 | -0.4 | 0.2 |
| STOXX World AC | N/A | N/A | 11.6 | 14.4 | 17.3 | N/A | N/A | 0.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 15.7 | 13.3 | 14.0 | 16.9 | 17.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -1.3 | -1.0 | -0.6 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Asia AC ex Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan | 13.4 | 12.9 | 11.7 | 12.1 | 1.4 | 2.0 | 0.7 | 0.8 |
| STOXX World AC | 19.2 | 16.6 | 17.1 | 16.1 | 0.1 | 1.9 | 1.6 | 9.2 |
Performance and annual returns
| STOXX Asia AC ex Japan | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.34 |
| 859248000000 | 999.56 |
| 859334400000 | 1005.03 |
| 859420800000 | 1000.1 |
| 859507200000 | 998.88 |
| 859766400000 | 991.22 |
| 859852800000 | 980.15 |
| 859939200000 | 981.41 |
| 860025600000 | 978.4 |
| 860112000000 | 979.57 |
| 860371200000 | 984.4 |
| 860457600000 | 991.01 |
| 860544000000 | 998.36 |
| 860630400000 | 990.71 |
| 860716800000 | 990.67 |
| 860976000000 | 978.8 |
| 861062400000 | 974.72 |
| 861148800000 | 980.54 |
| 861235200000 | 976.53 |
| 861321600000 | 972.19 |
| 861580800000 | 981.94 |
| 861667200000 | 977.68 |
| 861753600000 | 985.27 |
| 861840000000 | 983.95 |
| 861926400000 | 980.58 |
| 862185600000 | 976.93 |
| 862272000000 | 967.16 |
| 862358400000 | 974.37 |
| 862444800000 | 978.03 |
| 862531200000 | 972.45 |
| 862790400000 | 983.69 |
| 862876800000 | 987.59 |
| 862963200000 | 993.01 |
| 863049600000 | 992.87 |
| 863136000000 | 992.93 |
| 863395200000 | 981.7 |
| 863481600000 | 980.82 |
| 863568000000 | 988.83 |
| 863654400000 | 975.37 |
| 863740800000 | 978.65 |
| 864000000000 | 980.99 |
| 864086400000 | 985.01 |
| 864172800000 | 988.06 |
| 864259200000 | 994.56 |
| 864345600000 | 999.5 |
| 864604800000 | 1008.36 |
| 864691200000 | 1005.07 |
| 864777600000 | 1007.42 |
| 864864000000 | 1005.99 |
| 864950400000 | 1015.93 |
| 865209600000 | 1031.02 |
| 865296000000 | 1031.14 |
| 865382400000 | 1032.61 |
| 865468800000 | 1028.58 |
| 865555200000 | 1027.9 |
| 865814400000 | 1028.77 |
| 865900800000 | 1022.42 |
| 865987200000 | 1015.59 |
| 866073600000 | 1002.82 |
| 866160000000 | 1006.69 |
| 866419200000 | 1025.69 |
| 866505600000 | 1025.51 |
| 866592000000 | 1028.67 |
| 866678400000 | 1036.34 |
| 866764800000 | 1061.03 |
| 867024000000 | 1053.88 |
| 867110400000 | 1050.17 |
| 867196800000 | 1052.73 |
| 867283200000 | 1054.23 |
| 867369600000 | 1061.27 |
| 867628800000 | 1064.63 |
| 867715200000 | 1066.59 |
| 867801600000 | 1063.63 |
| 867888000000 | 1060.26 |
| 867974400000 | 1060.1 |
| 868233600000 | 1058.77 |
| 868320000000 | 1054.03 |
| 868406400000 | 1047.97 |
| 868492800000 | 1051.21 |
| 868579200000 | 1054.53 |
| 868838400000 | 1056.67 |
| 868924800000 | 1057.19 |
| 869011200000 | 1048.55 |
| 869097600000 | 1051.02 |
| 869184000000 | 1052.49 |
| 869443200000 | 1058.47 |
| 869529600000 | 1044.82 |
| 869616000000 | 1045.3 |
| 869702400000 | 1056.08 |
| 869788800000 | 1062.48 |
| 870048000000 | 1068.68 |
| 870134400000 | 1067.88 |
| 870220800000 | 1068.21 |
| 870307200000 | 1074.57 |
| 870393600000 | 1071.34 |
| 870652800000 | 1070.96 |
| 870739200000 | 1063.17 |
| 870825600000 | 1068.25 |
| 870912000000 | 1057.79 |
| 870998400000 | 1057.96 |
| 871257600000 | 1041.42 |
| 871344000000 | 1032.92 |
| 871430400000 | 1027.6 |
| 871516800000 | 1025.36 |
| 871603200000 | 1016.87 |
| 871862400000 | 1003.74 |
| 871948800000 | 987.69 |
| 872035200000 | 1016 |
| 872121600000 | 1017.58 |
| 872208000000 | 1005.74 |
| 872467200000 | 1001.71 |
| 872553600000 | 996.63 |
| 872640000000 | 989.34 |
| 872726400000 | 943.4 |
| 872812800000 | 916.4 |
| 873072000000 | 883.79 |
| 873158400000 | 878.07 |
| 873244800000 | 905.59 |
| 873331200000 | 881.64 |
| 873417600000 | 920.74 |
| 873676800000 | 933.46 |
| 873763200000 | 942.11 |
| 873849600000 | 933.67 |
| 873936000000 | 915.43 |
| 874022400000 | 920.11 |
| 874281600000 | 915.49 |
| 874368000000 | 904.58 |
| 874454400000 | 905.21 |
| 874540800000 | 902.14 |
| 874627200000 | 903.22 |
| 874886400000 | 884.28 |
| 874972800000 | 878.91 |
| 875059200000 | 878.89 |
| 875145600000 | 879.84 |
| 875232000000 | 875.41 |
| 875491200000 | 872.71 |
| 875577600000 | 876.31 |
| 875664000000 | 868.47 |
| 875750400000 | 861.79 |
| 875836800000 | 858.92 |
| 876096000000 | 842.11 |
| 876182400000 | 836.85 |
| 876268800000 | 845.54 |
| 876355200000 | 846.81 |
| 876441600000 | 852.54 |
| 876700800000 | 845.02 |
| 876787200000 | 837.85 |
| 876873600000 | 812.27 |
| 876960000000 | 800.26 |
| 877046400000 | 789.14 |
| 877305600000 | 732.29 |
| 877392000000 | 730.2 |
| 877478400000 | 709.96 |
| 877564800000 | 690.76 |
| 877651200000 | 693.9 |
| 877910400000 | 675.16 |
| 877996800000 | 612.37 |
| 878083200000 | 646.83 |
| 878169600000 | 647.94 |
| 878256000000 | 655.81 |
| 878515200000 | 696.8 |
| 878601600000 | 698.63 |
| 878688000000 | 703.69 |
| 878774400000 | 701.02 |
| 878860800000 | 676.25 |
| 879120000000 | 665.21 |
| 879206400000 | 660.96 |
| 879292800000 | 649.83 |
| 879379200000 | 641.64 |
| 879465600000 | 643.87 |
| 879724800000 | 654.16 |
| 879811200000 | 637.63 |
| 879897600000 | 623.18 |
| 879984000000 | 606.53 |
| 880070400000 | 630.41 |
| 880329600000 | 624.86 |
| 880416000000 | 612.9 |
| 880502400000 | 615.27 |
| 880588800000 | 621.02 |
| 880675200000 | 615.57 |
| 880934400000 | 601.65 |
| 881020800000 | 615.41 |
| 881107200000 | 623.09 |
| 881193600000 | 641.04 |
| 881280000000 | 652.55 |
| 881539200000 | 668.4 |
| 881625600000 | 647.29 |
| 881712000000 | 639.59 |
| 881798400000 | 609.07 |
| 881884800000 | 605.04 |
| 882144000000 | 591.83 |
| 882230400000 | 587.21 |
| 882316800000 | 604.51 |
| 882403200000 | 609.93 |
| 882489600000 | 595.05 |
| 882748800000 | 584.98 |
| 882835200000 | 580.32 |
| 882921600000 | 579.02 |
| 883008000000 | 578.98 |
| 883094400000 | 587.49 |
| 883353600000 | 588.49 |
| 883440000000 | 595.65 |
| 883526400000 | 596.72 |
| 883699200000 | 591.77 |
| 883958400000 | 567.85 |
| 884044800000 | 551.03 |
| 884131200000 | 525.26 |
| 884217600000 | 507.26 |
| 884304000000 | 495.76 |
| 884563200000 | 463.36 |
| 884649600000 | 485.28 |
| 884736000000 | 516.29 |
| 884822400000 | 502.44 |
| 884908800000 | 513.4 |
| 885168000000 | 540.17 |
| 885254400000 | 543.42 |
| 885340800000 | 540.63 |
| 885427200000 | 522.6 |
| 885513600000 | 517.82 |
| 885772800000 | 523.23 |
| 885859200000 | 531.22 |
| 885945600000 | 532.38 |
| 886032000000 | 532.6 |
| 886118400000 | 541.88 |
| 886377600000 | 594.46 |
| 886464000000 | 611.5 |
| 886550400000 | 601.53 |
| 886636800000 | 612.93 |
| 886723200000 | 618.18 |
| 886982400000 | 633.39 |
| 887068800000 | 639.59 |
| 887155200000 | 641.99 |
| 887241600000 | 627.12 |
| 887328000000 | 611.29 |
| 887587200000 | 598.67 |
| 887673600000 | 607.71 |
| 887760000000 | 623.6 |
| 887846400000 | 633.58 |
| 887932800000 | 635.08 |
| 888192000000 | 636.1 |
| 888278400000 | 638.34 |
| 888364800000 | 638.49 |
| 888451200000 | 658.62 |
| 888537600000 | 671.62 |
| 888796800000 | 674.54 |
| 888883200000 | 666.9 |
| 888969600000 | 652.92 |
| 889056000000 | 624.16 |
| 889142400000 | 626.84 |
| 889401600000 | 624.42 |
| 889488000000 | 630.1 |
| 889574400000 | 637.56 |
| 889660800000 | 634.46 |
| 889747200000 | 641.66 |
| 890006400000 | 643.29 |
| 890092800000 | 642.24 |
| 890179200000 | 636.75 |
| 890265600000 | 645.93 |
| 890352000000 | 649.41 |
| 890611200000 | 649.08 |
| 890697600000 | 650.28 |
| 890784000000 | 661.96 |
| 890870400000 | 657.4 |
| 890956800000 | 660.35 |
| 891216000000 | 650.95 |
| 891302400000 | 648.92 |
| 891388800000 | 640.72 |
| 891475200000 | 631.51 |
| 891561600000 | 627.73 |
| 891820800000 | 628.5 |
| 891907200000 | 632.66 |
| 891993600000 | 638.16 |
| 892080000000 | 640.76 |
| 892166400000 | 667.88 |
| 892425600000 | 692.03 |
| 892512000000 | 717.42 |
| 892598400000 | 716.44 |
| 892684800000 | 708.65 |
| 892771200000 | 700.1 |
| 893030400000 | 699.16 |
| 893116800000 | 695.32 |
| 893203200000 | 698.36 |
| 893289600000 | 696 |
| 893376000000 | 695.65 |
| 893635200000 | 680.53 |
| 893721600000 | 683.32 |
| 893808000000 | 676.19 |
| 893894400000 | 671.67 |
| 893980800000 | 676.05 |
| 894240000000 | 672.11 |
| 894326400000 | 661.47 |
| 894412800000 | 650.26 |
| 894499200000 | 645.04 |
| 894585600000 | 643.91 |
| 894844800000 | 648.54 |
| 894931200000 | 636.51 |
| 895017600000 | 619.34 |
| 895104000000 | 625.74 |
| 895190400000 | 624.45 |
| 895449600000 | 614.17 |
| 895536000000 | 614.26 |
| 895622400000 | 625.2 |
| 895708800000 | 634.28 |
| 895795200000 | 630.2 |
| 896054400000 | 623.38 |
| 896140800000 | 614.06 |
| 896227200000 | 595.12 |
| 896313600000 | 592.44 |
| 896400000000 | 585.13 |
| 896659200000 | 560.86 |
| 896745600000 | 557.39 |
| 896832000000 | 566.98 |
| 896918400000 | 552.66 |
| 897004800000 | 551.81 |
| 897264000000 | 546.31 |
| 897350400000 | 535.52 |
| 897436800000 | 509.42 |
| 897523200000 | 505.63 |
| 897609600000 | 500.24 |
| 897868800000 | 489.78 |
| 897955200000 | 492.6 |
| 898041600000 | 514.78 |
| 898128000000 | 548.82 |
| 898214400000 | 550.22 |
| 898473600000 | 531.91 |
| 898560000000 | 531.34 |
| 898646400000 | 532 |
| 898732800000 | 540.92 |
| 898819200000 | 535.73 |
| 899078400000 | 526.41 |
| 899164800000 | 530.17 |
| 899251200000 | 534.13 |
| 899337600000 | 549.99 |
| 899424000000 | 540.28 |
| 899683200000 | 539.45 |
| 899769600000 | 536.81 |
| 899856000000 | 542.57 |
| 899942400000 | 537.85 |
| 900028800000 | 528.26 |
| 900288000000 | 520.18 |
| 900374400000 | 521.99 |
| 900460800000 | 532.47 |
| 900547200000 | 541.37 |
| 900633600000 | 546.37 |
| 900892800000 | 546.77 |
| 900979200000 | 541.39 |
| 901065600000 | 531.6 |
| 901152000000 | 523.07 |
| 901238400000 | 526.13 |
| 901497600000 | 517.31 |
| 901584000000 | 513.84 |
| 901670400000 | 508.96 |
| 901756800000 | 510.16 |
| 901843200000 | 507.68 |
| 902102400000 | 494.57 |
| 902188800000 | 495.4 |
| 902275200000 | 489.05 |
| 902361600000 | 480.19 |
| 902448000000 | 475.24 |
| 902707200000 | 466.3 |
| 902793600000 | 458.06 |
| 902880000000 | 457.87 |
| 902966400000 | 453.12 |
| 903052800000 | 466.97 |
| 903312000000 | 461.66 |
| 903398400000 | 457.17 |
| 903484800000 | 472.76 |
| 903571200000 | 478.07 |
| 903657600000 | 467.36 |
| 903916800000 | 457.88 |
| 904003200000 | 461.56 |
| 904089600000 | 458.82 |
| 904176000000 | 458.5 |
| 904262400000 | 449.76 |
| 904521600000 | 432.15 |
| 904608000000 | 420.28 |
| 904694400000 | 434.25 |
| 904780800000 | 431.09 |
| 904867200000 | 448.21 |
| 905126400000 | 487.31 |
| 905212800000 | 486.41 |
| 905299200000 | 481.39 |
| 905385600000 | 477.46 |
| 905472000000 | 469.93 |
| 905731200000 | 474.94 |
| 905817600000 | 478.87 |
| 905904000000 | 487.65 |
| 905990400000 | 481.68 |
| 906076800000 | 476.06 |
| 906336000000 | 469.75 |
| 906422400000 | 475.02 |
| 906508800000 | 475.98 |
| 906595200000 | 490.13 |
| 906681600000 | 487.59 |
| 906940800000 | 490.71 |
| 907027200000 | 488.95 |
| 907113600000 | 488.29 |
| 907200000000 | 482.48 |
| 907286400000 | 474.78 |
| 907545600000 | 467.98 |
| 907632000000 | 473.87 |
| 907718400000 | 485.15 |
| 907804800000 | 506.1 |
| 907891200000 | 523.45 |
| 908150400000 | 538.15 |
| 908236800000 | 535.17 |
| 908323200000 | 524.83 |
| 908409600000 | 532.44 |
| 908496000000 | 558.28 |
| 908755200000 | 557.93 |
| 908841600000 | 558.23 |
| 908928000000 | 563.62 |
| 909014400000 | 559.08 |
| 909100800000 | 565.25 |
| 909360000000 | 566.71 |
| 909446400000 | 571.78 |
| 909532800000 | 562.54 |
| 909619200000 | 567.19 |
| 909705600000 | 578.51 |
| 909964800000 | 589.2 |
| 910051200000 | 588.9 |
| 910137600000 | 587.49 |
| 910224000000 | 582.39 |
| 910310400000 | 578.16 |
| 910569600000 | 572.32 |
| 910656000000 | 561.33 |
| 910742400000 | 570.62 |
| 910828800000 | 563.45 |
| 910915200000 | 572.21 |
| 911174400000 | 589.21 |
| 911260800000 | 591.59 |
| 911347200000 | 594.25 |
| 911433600000 | 608.06 |
| 911520000000 | 610.43 |
| 911779200000 | 613.65 |
| 911865600000 | 628.67 |
| 911952000000 | 617.64 |
| 912038400000 | 619.53 |
| 912124800000 | 616.86 |
| 912384000000 | 602.97 |
| 912470400000 | 588.28 |
| 912556800000 | 593.22 |
| 912643200000 | 592.99 |
| 912729600000 | 594.92 |
| 912988800000 | 611.89 |
| 913075200000 | 605.52 |
| 913161600000 | 604.3 |
| 913248000000 | 605.76 |
| 913334400000 | 590.79 |
| 913593600000 | 583.48 |
| 913680000000 | 587.21 |
| 913766400000 | 581.52 |
| 913852800000 | 579.74 |
| 913939200000 | 584.01 |
| 914198400000 | 589.59 |
| 914284800000 | 594.66 |
| 914371200000 | 587.94 |
| 914457600000 | 592.03 |
| 914544000000 | 594.2 |
| 914803200000 | 587.4 |
| 914889600000 | 588.79 |
| 914976000000 | 587.25 |
| 915062400000 | 585.2 |
| 915408000000 | 581.31 |
| 915494400000 | 576.79 |
| 915580800000 | 592.57 |
| 915667200000 | 615.07 |
| 915753600000 | 613.11 |
| 916012800000 | 610.7 |
| 916099200000 | 608.26 |
| 916185600000 | 592.8 |
| 916272000000 | 582.45 |
| 916358400000 | 593.61 |
| 916617600000 | 597.99 |
| 916704000000 | 592.43 |
| 916790400000 | 592.54 |
| 916876800000 | 585.51 |
| 916963200000 | 568.4 |
| 917222400000 | 553.29 |
| 917308800000 | 558.87 |
| 917395200000 | 568.54 |
| 917481600000 | 555.75 |
| 917568000000 | 555.76 |
| 917827200000 | 551.94 |
| 917913600000 | 544.14 |
| 918000000000 | 540.75 |
| 918086400000 | 533.65 |
| 918172800000 | 525.89 |
| 918432000000 | 531.8 |
| 918518400000 | 530.62 |
| 918604800000 | 528.52 |
| 918691200000 | 532.5 |
| 918777600000 | 543.08 |
| 919036800000 | 541.48 |
| 919123200000 | 541.54 |
| 919209600000 | 541.01 |
| 919296000000 | 538.41 |
| 919382400000 | 530.43 |
| 919641600000 | 542.26 |
| 919728000000 | 541.98 |
| 919814400000 | 548.93 |
| 919900800000 | 549.47 |
| 919987200000 | 556.54 |
| 920246400000 | 561.13 |
| 920332800000 | 555.68 |
| 920419200000 | 560.77 |
| 920505600000 | 558.6 |
| 920592000000 | 565.53 |
| 920851200000 | 572.37 |
| 920937600000 | 580.17 |
| 921024000000 | 584.66 |
| 921110400000 | 581.66 |
| 921196800000 | 587.68 |
| 921456000000 | 594.77 |
| 921542400000 | 599.21 |
| 921628800000 | 602.58 |
| 921715200000 | 601.27 |
| 921801600000 | 615.4 |
| 922060800000 | 620.27 |
| 922147200000 | 615.72 |
| 922233600000 | 605.26 |
| 922320000000 | 608.85 |
| 922406400000 | 609.88 |
| 922665600000 | 600.83 |
| 922752000000 | 608.96 |
| 922838400000 | 613.25 |
| 922924800000 | 624.1 |
| 923011200000 | 634.17 |
| 923270400000 | 635.35 |
| 923356800000 | 636.22 |
| 923443200000 | 648.1 |
| 923529600000 | 654.98 |
| 923616000000 | 662.72 |
| 923875200000 | 660.89 |
| 923961600000 | 668.18 |
| 924048000000 | 670.22 |
| 924134400000 | 680.26 |
| 924220800000 | 700.17 |
| 924480000000 | 724.55 |
| 924566400000 | 713.09 |
| 924652800000 | 707.72 |
| 924739200000 | 718.82 |
| 924825600000 | 723.62 |
| 925084800000 | 732.4 |
| 925171200000 | 736.14 |
| 925257600000 | 726.3 |
| 925344000000 | 716.8 |
| 925430400000 | 726.69 |
| 925689600000 | 728.07 |
| 925776000000 | 745.61 |
| 925862400000 | 749.33 |
| 925948800000 | 753.07 |
| 926035200000 | 732.33 |
| 926294400000 | 735 |
| 926380800000 | 730.32 |
| 926467200000 | 733.67 |
| 926553600000 | 732.82 |
| 926640000000 | 738.29 |
| 926899200000 | 728.95 |
| 926985600000 | 732.96 |
| 927072000000 | 727.57 |
| 927158400000 | 724.91 |
| 927244800000 | 722.15 |
| 927504000000 | 722.43 |
| 927590400000 | 713.98 |
| 927676800000 | 717.07 |
| 927763200000 | 716.09 |
| 927849600000 | 711.83 |
| 928108800000 | 711.52 |
| 928195200000 | 722.48 |
| 928281600000 | 728.24 |
| 928368000000 | 732.76 |
| 928454400000 | 734.79 |
| 928713600000 | 756.54 |
| 928800000000 | 766.28 |
| 928886400000 | 766.28 |
| 928972800000 | 772.61 |
| 929059200000 | 777.14 |
| 929318400000 | 773.68 |
| 929404800000 | 771.06 |
| 929491200000 | 786.56 |
| 929577600000 | 803.83 |
| 929664000000 | 805.02 |
| 929923200000 | 830.44 |
| 930009600000 | 841.67 |
| 930096000000 | 836.34 |
| 930182400000 | 834.87 |
| 930268800000 | 821.95 |
| 930528000000 | 829.72 |
| 930614400000 | 838.5 |
| 930700800000 | 826.33 |
| 930787200000 | 832.99 |
| 930873600000 | 854.01 |
| 931132800000 | 835.4 |
| 931219200000 | 829.4 |
| 931305600000 | 825.1 |
| 931392000000 | 826.49 |
| 931478400000 | 827.53 |
| 931737600000 | 819.48 |
| 931824000000 | 804.71 |
| 931910400000 | 781.66 |
| 931996800000 | 789.92 |
| 932083200000 | 769.09 |
| 932342400000 | 765.25 |
| 932428800000 | 783.34 |
| 932515200000 | 777.98 |
| 932601600000 | 770.32 |
| 932688000000 | 757.3 |
| 932947200000 | 744.09 |
| 933033600000 | 745.6 |
| 933120000000 | 756.92 |
| 933206400000 | 759.36 |
| 933292800000 | 760.57 |
| 933552000000 | 754.49 |
| 933638400000 | 756.33 |
| 933724800000 | 753.03 |
| 933811200000 | 734.76 |
| 933897600000 | 727.48 |
| 934156800000 | 731.19 |
| 934243200000 | 732.47 |
| 934329600000 | 723.66 |
| 934416000000 | 737.83 |
| 934502400000 | 742.83 |
| 934761600000 | 765.8 |
| 934848000000 | 759.89 |
| 934934400000 | 764.27 |
| 935020800000 | 774.88 |
| 935107200000 | 786.6 |
| 935366400000 | 792.71 |
| 935452800000 | 791.01 |
| 935539200000 | 799.58 |
| 935625600000 | 799.93 |
| 935712000000 | 794.99 |
| 935971200000 | 801.61 |
| 936057600000 | 805.12 |
| 936144000000 | 808.43 |
| 936230400000 | 801.11 |
| 936316800000 | 791.05 |
| 936576000000 | 802.62 |
| 936662400000 | 794.46 |
| 936748800000 | 793.74 |
| 936835200000 | 810.86 |
| 936921600000 | 816.97 |
| 937180800000 | 821.37 |
| 937267200000 | 814.31 |
| 937353600000 | 797.92 |
| 937440000000 | 791.16 |
| 937526400000 | 793.55 |
| 937785600000 | 796.64 |
| 937872000000 | 798.62 |
| 937958400000 | 790.08 |
| 938044800000 | 789.04 |
| 938131200000 | 782.61 |
| 938390400000 | 762.22 |
| 938476800000 | 756.6 |
| 938563200000 | 754.95 |
| 938649600000 | 748.79 |
| 938736000000 | 755.31 |
| 938995200000 | 753.31 |
| 939081600000 | 752.61 |
| 939168000000 | 759.2 |
| 939254400000 | 769.24 |
| 939340800000 | 765.62 |
| 939600000000 | 765.52 |
| 939686400000 | 771.99 |
| 939772800000 | 765.07 |
| 939859200000 | 770.1 |
| 939945600000 | 761.03 |
| 940204800000 | 752.63 |
| 940291200000 | 746.73 |
| 940377600000 | 756.11 |
| 940464000000 | 755.87 |
| 940550400000 | 758.39 |
| 940809600000 | 764.67 |
| 940896000000 | 761.72 |
| 940982400000 | 759.36 |
| 941068800000 | 764.29 |
| 941155200000 | 776.46 |
| 941414400000 | 787.14 |
| 941500800000 | 786.99 |
| 941587200000 | 782.3 |
| 941673600000 | 792.84 |
| 941760000000 | 793.69 |
| 942019200000 | 787.47 |
| 942105600000 | 794.22 |
| 942192000000 | 801.97 |
| 942278400000 | 813.43 |
| 942364800000 | 819.54 |
| 942624000000 | 829.43 |
| 942710400000 | 837.76 |
| 942796800000 | 828.33 |
| 942883200000 | 834.58 |
| 942969600000 | 850.41 |
| 943228800000 | 865.53 |
| 943315200000 | 870.22 |
| 943401600000 | 859.14 |
| 943488000000 | 854.06 |
| 943574400000 | 844.98 |
| 943833600000 | 862.12 |
| 943920000000 | 861.95 |
| 944006400000 | 867.32 |
| 944092800000 | 869.89 |
| 944179200000 | 877.09 |
| 944438400000 | 890.09 |
| 944524800000 | 887.41 |
| 944611200000 | 886.96 |
| 944697600000 | 891.73 |
| 944784000000 | 895.58 |
| 945043200000 | 901.67 |
| 945129600000 | 893.68 |
| 945216000000 | 877.21 |
| 945302400000 | 867.25 |
| 945388800000 | 878.22 |
| 945648000000 | 889.27 |
| 945734400000 | 895.71 |
| 945820800000 | 901.2 |
| 945907200000 | 909.32 |
| 945993600000 | 929.78 |
| 946252800000 | 942.38 |
| 946339200000 | 951.51 |
| 946425600000 | 947.84 |
| 946512000000 | 957.03 |
| 946598400000 | 957.07 |
| 946857600000 | 973.99 |
| 946944000000 | 997.05 |
| 947030400000 | 953.2 |
| 947116800000 | 929.93 |
| 947203200000 | 930.28 |
| 947462400000 | 960.34 |
| 947548800000 | 951.63 |
| 947635200000 | 957.85 |
| 947721600000 | 954.58 |
| 947808000000 | 951.56 |
| 948067200000 | 968.37 |
| 948153600000 | 969.74 |
| 948240000000 | 946.29 |
| 948326400000 | 951.9 |
| 948412800000 | 951.39 |
| 948672000000 | 955.46 |
| 948758400000 | 950.09 |
| 948844800000 | 966.09 |
| 948931200000 | 971.47 |
| 949017600000 | 984.38 |
| 949276800000 | 969.3 |
| 949363200000 | 973.74 |
| 949449600000 | 978.03 |
| 949536000000 | 986.13 |
| 949622400000 | 988.09 |
| 949881600000 | 991.67 |
| 949968000000 | 1001.47 |
| 950054400000 | 1025.28 |
| 950140800000 | 1028.35 |
| 950227200000 | 1050.9 |
| 950486400000 | 1028.48 |
| 950572800000 | 1009.07 |
| 950659200000 | 1016.08 |
| 950745600000 | 1021.84 |
| 950832000000 | 1003.37 |
| 951091200000 | 982.82 |
| 951177600000 | 971.78 |
| 951264000000 | 975.82 |
| 951350400000 | 988.3 |
| 951436800000 | 987.72 |
| 951696000000 | 973.2 |
| 951782400000 | 979.2 |
| 951868800000 | 982.44 |
| 951955200000 | 987.86 |
| 952041600000 | 998.71 |
| 952300800000 | 1008.73 |
| 952387200000 | 1011.09 |
| 952473600000 | 1009.6 |
| 952560000000 | 1002.08 |
| 952646400000 | 1002.58 |
| 952905600000 | 952.27 |
| 952992000000 | 950.21 |
| 953078400000 | 934.78 |
| 953164800000 | 924.63 |
| 953251200000 | 949.69 |
| 953510400000 | 944.62 |
| 953596800000 | 966.12 |
| 953683200000 | 980.61 |
| 953769600000 | 1000.59 |
| 953856000000 | 1001.04 |
| 954115200000 | 1028.92 |
| 954201600000 | 1030.28 |
| 954288000000 | 1025 |
| 954374400000 | 1011.64 |
| 954460800000 | 1002.03 |
| 954720000000 | 985.11 |
| 954806400000 | 980.1 |
| 954892800000 | 976.99 |
| 954979200000 | 973.22 |
| 955065600000 | 992.51 |
| 955324800000 | 1005.39 |
| 955411200000 | 991.92 |
| 955497600000 | 983.64 |
| 955584000000 | 966.47 |
| 955670400000 | 945.39 |
| 955929600000 | 872.49 |
| 956016000000 | 901.53 |
| 956102400000 | 896.52 |
| 956188800000 | 896.91 |
| 956275200000 | 898.58 |
| 956534400000 | 798.17 |
| 956620800000 | 800.65 |
| 956707200000 | 783.49 |
| 956793600000 | 782.04 |
| 956880000000 | 803.7 |
| 957139200000 | 803.78 |
| 957225600000 | 807.13 |
| 957312000000 | 793.56 |
| 957398400000 | 788.16 |
| 957484800000 | 798.53 |
| 957744000000 | 785.24 |
| 957830400000 | 782.58 |
| 957916800000 | 771.47 |
| 958003200000 | 759.06 |
| 958089600000 | 779.11 |
| 958348800000 | 767.68 |
| 958435200000 | 788.63 |
| 958521600000 | 791.37 |
| 958608000000 | 778.6 |
| 958694400000 | 786.03 |
| 958953600000 | 759.11 |
| 959040000000 | 753.84 |
| 959126400000 | 737.85 |
| 959212800000 | 737.95 |
| 959299200000 | 731.21 |
| 959558400000 | 738.8 |
| 959644800000 | 748.86 |
| 959731200000 | 779.46 |
| 959817600000 | 781.88 |
| 959904000000 | 796.93 |
| 960163200000 | 817.64 |
| 960249600000 | 817.57 |
| 960336000000 | 822.27 |
| 960422400000 | 818.98 |
| 960508800000 | 830.41 |
| 960768000000 | 826.69 |
| 960854400000 | 811.98 |
| 960940800000 | 817.91 |
| 961027200000 | 815.2 |
| 961113600000 | 821.18 |
| 961372800000 | 814.28 |
| 961459200000 | 811.39 |
| 961545600000 | 814.44 |
| 961632000000 | 814.39 |
| 961718400000 | 806.8 |
| 961977600000 | 806.46 |
| 962064000000 | 810.1 |
| 962150400000 | 818.73 |
| 962236800000 | 806.36 |
| 962323200000 | 807.05 |
| 962582400000 | 806.7 |
| 962668800000 | 799.99 |
| 962755200000 | 820.86 |
| 962841600000 | 817.26 |
| 962928000000 | 821.9 |
| 963187200000 | 831.63 |
| 963273600000 | 831.67 |
| 963360000000 | 831.19 |
| 963446400000 | 835.07 |
| 963532800000 | 843.64 |
| 963792000000 | 848.77 |
| 963878400000 | 831.22 |
| 963964800000 | 836.6 |
| 964051200000 | 826.08 |
| 964137600000 | 826.64 |
| 964396800000 | 808.77 |
| 964483200000 | 795.47 |
| 964569600000 | 800.84 |
| 964656000000 | 794.66 |
| 964742400000 | 790.16 |
| 965001600000 | 783.33 |
| 965088000000 | 784.76 |
| 965174400000 | 789.66 |
| 965260800000 | 787.38 |
| 965347200000 | 791.31 |
| 965606400000 | 783.91 |
| 965692800000 | 778.71 |
| 965779200000 | 791.13 |
| 965865600000 | 795.73 |
| 965952000000 | 789.54 |
| 966211200000 | 785.37 |
| 966297600000 | 795.49 |
| 966384000000 | 813.8 |
| 966470400000 | 817.66 |
| 966556800000 | 812.75 |
| 966816000000 | 814.34 |
| 966902400000 | 814.51 |
| 966988800000 | 805.99 |
| 967075200000 | 804.3 |
| 967161600000 | 801.08 |
| 967420800000 | 792.17 |
| 967507200000 | 793.77 |
| 967593600000 | 781.68 |
| 967680000000 | 779.43 |
| 967766400000 | 775.32 |
| 968025600000 | 793.98 |
| 968112000000 | 791.04 |
| 968198400000 | 784.83 |
| 968284800000 | 769.93 |
| 968371200000 | 766.24 |
| 968630400000 | 758.85 |
| 968716800000 | 753.02 |
| 968803200000 | 753.94 |
| 968889600000 | 740.4 |
| 968976000000 | 730.51 |
| 969235200000 | 700.67 |
| 969321600000 | 694.33 |
| 969408000000 | 706.02 |
| 969494400000 | 696.22 |
| 969580800000 | 663.64 |
| 969840000000 | 682.63 |
| 969926400000 | 685.1 |
| 970012800000 | 687.69 |
| 970099200000 | 681.94 |
| 970185600000 | 681.5 |
| 970444800000 | 660.06 |
| 970531200000 | 665.02 |
| 970617600000 | 661.02 |
| 970704000000 | 666.38 |
| 970790400000 | 678.93 |
| 971049600000 | 659.57 |
| 971136000000 | 657.52 |
| 971222400000 | 637.7 |
| 971308800000 | 626.58 |
| 971395200000 | 617.6 |
| 971654400000 | 615.6 |
| 971740800000 | 604.05 |
| 971827200000 | 587.22 |
| 971913600000 | 579.24 |
| 972000000000 | 608.17 |
| 972259200000 | 616.08 |
| 972345600000 | 627.81 |
| 972432000000 | 634.41 |
| 972518400000 | 628.06 |
| 972604800000 | 619.73 |
| 972864000000 | 609.8 |
| 972950400000 | 608.82 |
| 973036800000 | 619 |
| 973123200000 | 630.08 |
| 973209600000 | 643.09 |
| 973468800000 | 637.67 |
| 973555200000 | 648.6 |
| 973641600000 | 654.82 |
| 973728000000 | 654.29 |
| 973814400000 | 650.34 |
| 974073600000 | 623.08 |
| 974160000000 | 632.13 |
| 974246400000 | 630.62 |
| 974332800000 | 619.73 |
| 974419200000 | 613.84 |
| 974678400000 | 590.79 |
| 974764800000 | 597.34 |
| 974851200000 | 588.71 |
| 974937600000 | 586.77 |
| 975024000000 | 601.19 |
| 975283200000 | 608.97 |
| 975369600000 | 601.08 |
| 975456000000 | 589.25 |
| 975542400000 | 582.37 |
| 975628800000 | 591.85 |
| 975888000000 | 582.01 |
| 975974400000 | 588.71 |
| 976060800000 | 596.87 |
| 976147200000 | 598.35 |
| 976233600000 | 604.65 |
| 976492800000 | 614.91 |
| 976579200000 | 613.25 |
| 976665600000 | 620.76 |
| 976752000000 | 612.79 |
| 976838400000 | 598.04 |
| 977097600000 | 594.95 |
| 977184000000 | 592.33 |
| 977270400000 | 580.92 |
| 977356800000 | 569.95 |
| 977443200000 | 566.84 |
| 977702400000 | 570.44 |
| 977788800000 | 568.69 |
| 977875200000 | 567.28 |
| 977961600000 | 576.26 |
| 978048000000 | 578.93 |
| 978393600000 | 583.92 |
| 978480000000 | 577.16 |
| 978566400000 | 604.97 |
| 978652800000 | 621.43 |
| 978912000000 | 618.09 |
| 978998400000 | 628.63 |
| 979084800000 | 624.56 |
| 979171200000 | 612.91 |
| 979257600000 | 621.23 |
| 979516800000 | 626.12 |
| 979603200000 | 638.83 |
| 979689600000 | 641.54 |
| 979776000000 | 649.44 |
| 979862400000 | 662.48 |
| 980121600000 | 667.99 |
| 980208000000 | 666.01 |
| 980294400000 | 666.2 |
| 980380800000 | 666.43 |
| 980467200000 | 659.45 |
| 980726400000 | 653.72 |
| 980812800000 | 658.95 |
| 980899200000 | 674.24 |
| 980985600000 | 672.14 |
| 981072000000 | 676.68 |
| 981331200000 | 659.95 |
| 981417600000 | 657.57 |
| 981504000000 | 649.88 |
| 981590400000 | 654.79 |
| 981676800000 | 656.64 |
| 981936000000 | 657.16 |
| 982022400000 | 666.89 |
| 982108800000 | 660.19 |
| 982195200000 | 669.11 |
| 982281600000 | 665.58 |
| 982540800000 | 657.91 |
| 982627200000 | 662.55 |
| 982713600000 | 655.71 |
| 982800000000 | 641.12 |
| 982886400000 | 640.41 |
| 983145600000 | 639.84 |
| 983232000000 | 634.92 |
| 983318400000 | 637.05 |
| 983404800000 | 620.43 |
| 983491200000 | 610.32 |
| 983750400000 | 617.26 |
| 983836800000 | 623.28 |
| 983923200000 | 628.19 |
| 984009600000 | 626.18 |
| 984096000000 | 618.57 |
| 984355200000 | 599.82 |
| 984441600000 | 592.9 |
| 984528000000 | 597.13 |
| 984614400000 | 603.26 |
| 984700800000 | 600.62 |
| 984960000000 | 592.23 |
| 985046400000 | 586.81 |
| 985132800000 | 585.38 |
| 985219200000 | 577.63 |
| 985305600000 | 585.85 |
| 985564800000 | 594.94 |
| 985651200000 | 588.1 |
| 985737600000 | 585.95 |
| 985824000000 | 578.97 |
| 985910400000 | 577.43 |
| 986169600000 | 566.73 |
| 986256000000 | 557.29 |
| 986342400000 | 542.14 |
| 986428800000 | 544.75 |
| 986515200000 | 554.17 |
| 986774400000 | 540.82 |
| 986860800000 | 537.98 |
| 986947200000 | 549.83 |
| 987033600000 | 554.16 |
| 987120000000 | 553.68 |
| 987379200000 | 549.85 |
| 987465600000 | 545.67 |
| 987552000000 | 562.45 |
| 987638400000 | 581.84 |
| 987724800000 | 576.59 |
| 987984000000 | 577.79 |
| 988070400000 | 575.49 |
| 988156800000 | 573.5 |
| 988243200000 | 571.93 |
| 988329600000 | 568.26 |
| 988588800000 | 572.88 |
| 988675200000 | 573.35 |
| 988761600000 | 582.25 |
| 988848000000 | 586.24 |
| 988934400000 | 574.02 |
| 989193600000 | 579.6 |
| 989280000000 | 575.85 |
| 989366400000 | 576.13 |
| 989452800000 | 573.49 |
| 989539200000 | 577.39 |
| 989798400000 | 569.07 |
| 989884800000 | 568.04 |
| 989971200000 | 565.09 |
| 990057600000 | 576.51 |
| 990144000000 | 573.22 |
| 990403200000 | 571.54 |
| 990489600000 | 576.36 |
| 990576000000 | 586.5 |
| 990662400000 | 586.66 |
| 990748800000 | 582.73 |
| 991008000000 | 579.06 |
| 991094400000 | 578.85 |
| 991180800000 | 572.48 |
| 991267200000 | 565.84 |
| 991353600000 | 562 |
| 991612800000 | 562.8 |
| 991699200000 | 567.4 |
| 991785600000 | 574.65 |
| 991872000000 | 575.15 |
| 991958400000 | 584.51 |
| 992217600000 | 581.1 |
| 992304000000 | 579.86 |
| 992390400000 | 578.15 |
| 992476800000 | 569.2 |
| 992563200000 | 567.58 |
| 992822400000 | 559.8 |
| 992908800000 | 560.64 |
| 992995200000 | 555.66 |
| 993081600000 | 556.79 |
| 993168000000 | 555.68 |
| 993427200000 | 553.94 |
| 993513600000 | 540.67 |
| 993600000000 | 541.2 |
| 993686400000 | 536.02 |
| 993772800000 | 546.85 |
| 994032000000 | 546.1 |
| 994118400000 | 545.02 |
| 994204800000 | 542.79 |
| 994291200000 | 539.87 |
| 994377600000 | 536.53 |
| 994636800000 | 527.4 |
| 994723200000 | 527.26 |
| 994809600000 | 519.38 |
| 994896000000 | 526.2 |
| 994982400000 | 517.38 |
| 995241600000 | 512.52 |
| 995328000000 | 510.93 |
| 995414400000 | 504.36 |
| 995500800000 | 502.75 |
| 995587200000 | 503.88 |
| 995846400000 | 497.62 |
| 995932800000 | 492.98 |
| 996019200000 | 496.91 |
| 996105600000 | 502.14 |
| 996192000000 | 505.74 |
| 996451200000 | 504.23 |
| 996537600000 | 511.62 |
| 996624000000 | 517.64 |
| 996710400000 | 523.58 |
| 996796800000 | 523.22 |
| 997056000000 | 519.39 |
| 997142400000 | 513.8 |
| 997228800000 | 515.33 |
| 997315200000 | 506.57 |
| 997401600000 | 509.57 |
| 997660800000 | 510.01 |
| 997747200000 | 520.36 |
| 997833600000 | 523.33 |
| 997920000000 | 522.68 |
| 998006400000 | 520.03 |
| 998265600000 | 510.96 |
| 998352000000 | 511.45 |
| 998438400000 | 508.08 |
| 998524800000 | 508.69 |
| 998611200000 | 502.11 |
| 998870400000 | 510.58 |
| 998956800000 | 509.11 |
| 999043200000 | 511.93 |
| 999129600000 | 510.91 |
| 999216000000 | 506.15 |
| 999475200000 | 502.11 |
| 999561600000 | 508.71 |
| 999648000000 | 502.42 |
| 999734400000 | 494.35 |
| 999820800000 | 489.5 |
| 1000080000000 | 486.51 |
| 1000166400000 | 481.36 |
| 1000252800000 | 457.55 |
| 1000339200000 | 451.98 |
| 1000425600000 | 437.91 |
| 1000684800000 | 425.22 |
| 1000771200000 | 426.01 |
| 1000857600000 | 430.46 |
| 1000944000000 | 421.51 |
| 1001030400000 | 406.49 |
| 1001289600000 | 411.4 |
| 1001376000000 | 405.86 |
| 1001462400000 | 411.26 |
| 1001548800000 | 413.99 |
| 1001635200000 | 421.51 |
| 1001894400000 | 420.53 |
| 1001980800000 | 416.04 |
| 1002067200000 | 413.83 |
| 1002153600000 | 425 |
| 1002240000000 | 429.6 |
| 1002499200000 | 419.47 |
| 1002585600000 | 433.3 |
| 1002672000000 | 432.49 |
| 1002758400000 | 444.87 |
| 1002844800000 | 442.26 |
| 1003104000000 | 437.56 |
| 1003190400000 | 441.38 |
| 1003276800000 | 445.97 |
| 1003363200000 | 437.93 |
| 1003449600000 | 439.08 |
| 1003708800000 | 440.86 |
| 1003795200000 | 447.44 |
| 1003881600000 | 454.86 |
| 1003968000000 | 455.32 |
| 1004054400000 | 458.35 |
| 1004313600000 | 455.56 |
| 1004400000000 | 445.63 |
| 1004486400000 | 445.73 |
| 1004572800000 | 447.43 |
| 1004659200000 | 450.65 |
| 1004918400000 | 458.59 |
| 1005004800000 | 458.63 |
| 1005091200000 | 458.27 |
| 1005177600000 | 465.18 |
| 1005264000000 | 468.35 |
| 1005523200000 | 470.77 |
| 1005609600000 | 471.34 |
| 1005696000000 | 485.24 |
| 1005782400000 | 497.9 |
| 1005868800000 | 501.31 |
| 1006128000000 | 509.65 |
| 1006214400000 | 501.52 |
| 1006300800000 | 504.27 |
| 1006387200000 | 504.03 |
| 1006473600000 | 512.86 |
| 1006732800000 | 522.95 |
| 1006819200000 | 520.82 |
| 1006905600000 | 505.21 |
| 1006992000000 | 504.12 |
| 1007078400000 | 508.47 |
| 1007337600000 | 517.11 |
| 1007424000000 | 527.83 |
| 1007510400000 | 548.42 |
| 1007596800000 | 561.78 |
| 1007683200000 | 571.73 |
| 1007942400000 | 562.12 |
| 1008028800000 | 559.05 |
| 1008115200000 | 573.52 |
| 1008201600000 | 562.21 |
| 1008288000000 | 559.1 |
| 1008547200000 | 553.12 |
| 1008633600000 | 549.61 |
| 1008720000000 | 548.24 |
| 1008806400000 | 553.94 |
| 1008892800000 | 535.62 |
| 1009152000000 | 538.05 |
| 1009238400000 | 545.09 |
| 1009324800000 | 546.24 |
| 1009411200000 | 550.03 |
| 1009497600000 | 559.11 |
| 1009756800000 | 566.55 |
| 1009929600000 | 571.47 |
| 1010016000000 | 571.58 |
| 1010102400000 | 585.67 |
| 1010361600000 | 597.95 |
| 1010448000000 | 590.9 |
| 1010534400000 | 590.63 |
| 1010620800000 | 583.63 |
| 1010707200000 | 574.09 |
| 1010966400000 | 577.85 |
| 1011052800000 | 568.91 |
| 1011139200000 | 560.8 |
| 1011225600000 | 562.22 |
| 1011312000000 | 559.99 |
| 1011571200000 | 571.48 |
| 1011657600000 | 566.81 |
| 1011744000000 | 568.56 |
| 1011830400000 | 571.19 |
| 1011916800000 | 581.66 |
| 1012176000000 | 585.95 |
| 1012262400000 | 583.82 |
| 1012348800000 | 574.38 |
| 1012435200000 | 577.76 |
| 1012521600000 | 576.03 |
| 1012780800000 | 575.06 |
| 1012867200000 | 573.92 |
| 1012953600000 | 577.1 |
| 1013040000000 | 570.77 |
| 1013126400000 | 574.49 |
| 1013385600000 | 578.75 |
| 1013472000000 | 579.04 |
| 1013558400000 | 579.35 |
| 1013644800000 | 590.86 |
| 1013731200000 | 590.43 |
| 1013990400000 | 594.23 |
| 1014076800000 | 586.53 |
| 1014163200000 | 577.83 |
| 1014249600000 | 577.84 |
| 1014336000000 | 573.52 |
| 1014595200000 | 565.48 |
| 1014681600000 | 566.31 |
| 1014768000000 | 579.49 |
| 1014854400000 | 576.29 |
| 1014940800000 | 577.09 |
| 1015200000000 | 594.99 |
| 1015286400000 | 604.02 |
| 1015372800000 | 610.57 |
| 1015459200000 | 610.52 |
| 1015545600000 | 608.07 |
| 1015804800000 | 616.68 |
| 1015891200000 | 614.72 |
| 1015977600000 | 611.26 |
| 1016064000000 | 612.13 |
| 1016150400000 | 605.81 |
| 1016409600000 | 608.28 |
| 1016496000000 | 608.36 |
| 1016582400000 | 612.17 |
| 1016668800000 | 607.34 |
| 1016755200000 | 613.11 |
| 1017014400000 | 611.01 |
| 1017100800000 | 611.73 |
| 1017187200000 | 615.05 |
| 1017273600000 | 617.1 |
| 1017360000000 | 617.29 |
| 1017619200000 | 615.03 |
| 1017705600000 | 620.26 |
| 1017792000000 | 622.18 |
| 1017878400000 | 619.26 |
| 1017964800000 | 619.96 |
| 1018224000000 | 614.34 |
| 1018310400000 | 608.5 |
| 1018396800000 | 601.13 |
| 1018483200000 | 604.73 |
| 1018569600000 | 611.68 |
| 1018828800000 | 616.45 |
| 1018915200000 | 618.61 |
| 1019001600000 | 635.91 |
| 1019088000000 | 638.33 |
| 1019174400000 | 638 |
| 1019433600000 | 639.67 |
| 1019520000000 | 643.47 |
| 1019606400000 | 644.8 |
| 1019692800000 | 632.61 |
| 1019779200000 | 629.97 |
| 1020038400000 | 619.17 |
| 1020124800000 | 618.34 |
| 1020211200000 | 618.6 |
| 1020297600000 | 620.26 |
| 1020384000000 | 621.91 |
| 1020643200000 | 604.97 |
| 1020729600000 | 607.22 |
| 1020816000000 | 610.86 |
| 1020902400000 | 610.92 |
| 1020988800000 | 608.38 |
| 1021248000000 | 607.95 |
| 1021334400000 | 612.75 |
| 1021420800000 | 626.4 |
| 1021507200000 | 622.22 |
| 1021593600000 | 628.77 |
| 1021852800000 | 620.51 |
| 1021939200000 | 608.73 |
| 1022025600000 | 619.05 |
| 1022112000000 | 611.83 |
| 1022198400000 | 619.44 |
| 1022457600000 | 617.98 |
| 1022544000000 | 616.83 |
| 1022630400000 | 611.37 |
| 1022716800000 | 611.76 |
| 1022803200000 | 602.47 |
| 1023062400000 | 604.06 |
| 1023148800000 | 601.74 |
| 1023235200000 | 604.8 |
| 1023321600000 | 604.67 |
| 1023408000000 | 594.27 |
| 1023667200000 | 600.27 |
| 1023753600000 | 596.68 |
| 1023840000000 | 594.66 |
| 1023926400000 | 600.76 |
| 1024012800000 | 597.92 |
| 1024272000000 | 592.57 |
| 1024358400000 | 592.08 |
| 1024444800000 | 578.09 |
| 1024531200000 | 581.98 |
| 1024617600000 | 580.9 |
| 1024876800000 | 579.18 |
| 1024963200000 | 575.6 |
| 1025049600000 | 555.34 |
| 1025136000000 | 557.67 |
| 1025222400000 | 569.16 |
| 1025481600000 | 562.59 |
| 1025568000000 | 563.45 |
| 1025654400000 | 567.86 |
| 1025740800000 | 577.66 |
| 1025827200000 | 588.04 |
| 1026086400000 | 592.97 |
| 1026172800000 | 599.66 |
| 1026259200000 | 593.56 |
| 1026345600000 | 580.54 |
| 1026432000000 | 595.63 |
| 1026691200000 | 593.53 |
| 1026777600000 | 586.83 |
| 1026864000000 | 583.45 |
| 1026950400000 | 583.45 |
| 1027036800000 | 573.72 |
| 1027296000000 | 559.01 |
| 1027382400000 | 570.05 |
| 1027468800000 | 552.77 |
| 1027555200000 | 552.19 |
| 1027641600000 | 531.43 |
| 1027900800000 | 531.34 |
| 1027987200000 | 545.79 |
| 1028073600000 | 544.07 |
| 1028160000000 | 541.43 |
| 1028246400000 | 536.65 |
| 1028505600000 | 516.11 |
| 1028592000000 | 509.16 |
| 1028678400000 | 521.24 |
| 1028764800000 | 519.64 |
| 1028851200000 | 527.5 |
| 1029110400000 | 527.5 |
| 1029196800000 | 533.66 |
| 1029283200000 | 536.73 |
| 1029369600000 | 541.38 |
| 1029456000000 | 543.82 |
| 1029715200000 | 541.21 |
| 1029801600000 | 548.7 |
| 1029888000000 | 549.97 |
| 1029974400000 | 551.15 |
| 1030060800000 | 547.88 |
| 1030320000000 | 543.27 |
| 1030406400000 | 537.77 |
| 1030492800000 | 533.14 |
| 1030579200000 | 531.5 |
| 1030665600000 | 532.39 |
| 1030924800000 | 528.79 |
| 1031011200000 | 523.75 |
| 1031097600000 | 520.1 |
| 1031184000000 | 516.83 |
| 1031270400000 | 513.13 |
| 1031529600000 | 512.83 |
| 1031616000000 | 522.5 |
| 1031702400000 | 524.05 |
| 1031788800000 | 526.31 |
| 1031875200000 | 514.87 |
| 1032134400000 | 502.44 |
| 1032220800000 | 516.96 |
| 1032307200000 | 503.45 |
| 1032393600000 | 504.17 |
| 1032480000000 | 498.06 |
| 1032739200000 | 486.83 |
| 1032825600000 | 480.5 |
| 1032912000000 | 471.94 |
| 1032998400000 | 476.59 |
| 1033084800000 | 477.51 |
| 1033344000000 | 470.05 |
| 1033430400000 | 469.31 |
| 1033516800000 | 469.25 |
| 1033603200000 | 463.91 |
| 1033689600000 | 464 |
| 1033948800000 | 452.23 |
| 1034035200000 | 455.4 |
| 1034121600000 | 451.23 |
| 1034208000000 | 440.95 |
| 1034294400000 | 439.66 |
| 1034553600000 | 446.4 |
| 1034640000000 | 461.95 |
| 1034726400000 | 473.03 |
| 1034812800000 | 480.44 |
| 1034899200000 | 492.46 |
| 1035158400000 | 488.57 |
| 1035244800000 | 482.06 |
| 1035331200000 | 497.52 |
| 1035417600000 | 496.91 |
| 1035504000000 | 496.83 |
| 1035763200000 | 504.28 |
| 1035849600000 | 499.03 |
| 1035936000000 | 492.11 |
| 1036022400000 | 496.52 |
| 1036108800000 | 488.36 |
| 1036368000000 | 502.49 |
| 1036454400000 | 500.33 |
| 1036540800000 | 509.96 |
| 1036627200000 | 512.89 |
| 1036713600000 | 513.32 |
| 1036972800000 | 501.86 |
| 1037059200000 | 500.62 |
| 1037145600000 | 499.12 |
| 1037232000000 | 498.45 |
| 1037318400000 | 512.56 |
| 1037577600000 | 508.6 |
| 1037664000000 | 507 |
| 1037750400000 | 505.32 |
| 1037836800000 | 506.93 |
| 1037923200000 | 514.94 |
| 1038182400000 | 518.46 |
| 1038268800000 | 515.49 |
| 1038355200000 | 513.26 |
| 1038441600000 | 517.97 |
| 1038528000000 | 519.83 |
| 1038787200000 | 522.33 |
| 1038873600000 | 526.68 |
| 1038960000000 | 515.89 |
| 1039046400000 | 516.87 |
| 1039132800000 | 516.91 |
| 1039392000000 | 517.98 |
| 1039478400000 | 513.33 |
| 1039564800000 | 511.44 |
| 1039651200000 | 514.18 |
| 1039737600000 | 509.68 |
| 1039996800000 | 506.34 |
| 1040083200000 | 508.72 |
| 1040169600000 | 506.28 |
| 1040256000000 | 506.79 |
| 1040342400000 | 509.79 |
| 1040601600000 | 504.4 |
| 1040688000000 | 501.62 |
| 1040774400000 | 501.19 |
| 1040860800000 | 504.07 |
| 1040947200000 | 502.21 |
| 1041206400000 | 490.13 |
| 1041292800000 | 491.93 |
| 1041465600000 | 493.88 |
| 1041552000000 | 506.18 |
| 1041811200000 | 510.99 |
| 1041897600000 | 508.11 |
| 1041984000000 | 513.09 |
| 1042070400000 | 509.12 |
| 1042156800000 | 511.16 |
| 1042416000000 | 524.08 |
| 1042502400000 | 526.55 |
| 1042588800000 | 526.57 |
| 1042675200000 | 521.95 |
| 1042761600000 | 516.28 |
| 1043020800000 | 515.09 |
| 1043107200000 | 514.03 |
| 1043193600000 | 513.42 |
| 1043280000000 | 517.59 |
| 1043366400000 | 512.54 |
| 1043625600000 | 502.37 |
| 1043712000000 | 506.07 |
| 1043798400000 | 499.74 |
| 1043884800000 | 501.11 |
| 1043971200000 | 501.54 |
| 1044230400000 | 502.22 |
| 1044316800000 | 503.13 |
| 1044403200000 | 501.51 |
| 1044489600000 | 491.3 |
| 1044576000000 | 484.1 |
| 1044835200000 | 480.36 |
| 1044921600000 | 478.42 |
| 1045008000000 | 482.94 |
| 1045094400000 | 473.48 |
| 1045180800000 | 473.31 |
| 1045440000000 | 489.42 |
| 1045526400000 | 487.72 |
| 1045612800000 | 486.88 |
| 1045699200000 | 487.13 |
| 1045785600000 | 486 |
| 1046044800000 | 490.26 |
| 1046131200000 | 477.89 |
| 1046217600000 | 475.72 |
| 1046304000000 | 473.62 |
| 1046390400000 | 471.48 |
| 1046649600000 | 480.26 |
| 1046736000000 | 474.69 |
| 1046822400000 | 466.57 |
| 1046908800000 | 461.03 |
| 1046995200000 | 456.2 |
| 1047254400000 | 452.42 |
| 1047340800000 | 448.98 |
| 1047427200000 | 450.34 |
| 1047513600000 | 450.52 |
| 1047600000000 | 458.57 |
| 1047859200000 | 447.13 |
| 1047945600000 | 461.23 |
| 1048032000000 | 463.91 |
| 1048118400000 | 475.73 |
| 1048204800000 | 476.4 |
| 1048464000000 | 472.75 |
| 1048550400000 | 467.48 |
| 1048636800000 | 467.88 |
| 1048723200000 | 464.31 |
| 1048809600000 | 464.23 |
| 1049068800000 | 449.11 |
| 1049155200000 | 449.81 |
| 1049241600000 | 451.13 |
| 1049328000000 | 452.36 |
| 1049414400000 | 462.56 |
| 1049673600000 | 473.39 |
| 1049760000000 | 470.15 |
| 1049846400000 | 462.15 |
| 1049932800000 | 463.21 |
| 1050019200000 | 464.28 |
| 1050278400000 | 462.5 |
| 1050364800000 | 468.82 |
| 1050451200000 | 478.16 |
| 1050537600000 | 474.17 |
| 1050624000000 | 480.14 |
| 1050883200000 | 478.24 |
| 1050969600000 | 469.59 |
| 1051056000000 | 466.81 |
| 1051142400000 | 456.08 |
| 1051228800000 | 444.48 |
| 1051488000000 | 444.35 |
| 1051574400000 | 459.46 |
| 1051660800000 | 458.55 |
| 1051747200000 | 458.67 |
| 1051833600000 | 461.77 |
| 1052092800000 | 465.63 |
| 1052179200000 | 468.09 |
| 1052265600000 | 473.11 |
| 1052352000000 | 470.15 |
| 1052438400000 | 472.34 |
| 1052697600000 | 478.93 |
| 1052784000000 | 478.23 |
| 1052870400000 | 477.08 |
| 1052956800000 | 479.47 |
| 1053043200000 | 474.81 |
| 1053302400000 | 470.84 |
| 1053388800000 | 471.59 |
| 1053475200000 | 470.36 |
| 1053561600000 | 472.63 |
| 1053648000000 | 481.52 |
| 1053907200000 | 489.65 |
| 1053993600000 | 486.55 |
| 1054080000000 | 492.81 |
| 1054166400000 | 496.42 |
| 1054252800000 | 497.25 |
| 1054512000000 | 510.32 |
| 1054598400000 | 507.97 |
| 1054684800000 | 510.7 |
| 1054771200000 | 515.76 |
| 1054857600000 | 517.12 |
| 1055116800000 | 523.65 |
| 1055203200000 | 522.92 |
| 1055289600000 | 522.64 |
| 1055376000000 | 529.02 |
| 1055462400000 | 533.45 |
| 1055721600000 | 530.74 |
| 1055808000000 | 542.83 |
| 1055894400000 | 542.32 |
| 1055980800000 | 548.02 |
| 1056067200000 | 546.12 |
| 1056326400000 | 537.03 |
| 1056412800000 | 530.67 |
| 1056499200000 | 535.23 |
| 1056585600000 | 535.4 |
| 1056672000000 | 536.42 |
| 1056931200000 | 531.7 |
| 1057017600000 | 539.02 |
| 1057104000000 | 547.23 |
| 1057190400000 | 552.27 |
| 1057276800000 | 556.55 |
| 1057536000000 | 569.72 |
| 1057622400000 | 575.57 |
| 1057708800000 | 575.3 |
| 1057795200000 | 570.76 |
| 1057881600000 | 569.81 |
| 1058140800000 | 582.82 |
| 1058227200000 | 580.94 |
| 1058313600000 | 585.42 |
| 1058400000000 | 577.18 |
| 1058486400000 | 571.74 |
| 1058745600000 | 568.04 |
| 1058832000000 | 568.69 |
| 1058918400000 | 567.2 |
| 1059004800000 | 574.65 |
| 1059091200000 | 575.82 |
| 1059350400000 | 582.98 |
| 1059436800000 | 581.6 |
| 1059523200000 | 577.82 |
| 1059609600000 | 577.74 |
| 1059696000000 | 585.54 |
| 1059955200000 | 582.98 |
| 1060041600000 | 576.04 |
| 1060128000000 | 568.26 |
| 1060214400000 | 570.27 |
| 1060300800000 | 569.2 |
| 1060560000000 | 572.97 |
| 1060646400000 | 575.19 |
| 1060732800000 | 588.48 |
| 1060819200000 | 593.71 |
| 1060905600000 | 595.4 |
| 1061164800000 | 599.74 |
| 1061251200000 | 602.59 |
| 1061337600000 | 606.16 |
| 1061424000000 | 617.53 |
| 1061510400000 | 623.03 |
| 1061769600000 | 623.46 |
| 1061856000000 | 616.23 |
| 1061942400000 | 615.73 |
| 1062028800000 | 614.35 |
| 1062115200000 | 623.46 |
| 1062374400000 | 629.42 |
| 1062460800000 | 630.66 |
| 1062547200000 | 632.71 |
| 1062633600000 | 633.11 |
| 1062720000000 | 635.31 |
| 1062979200000 | 640.63 |
| 1063065600000 | 637.56 |
| 1063152000000 | 631.41 |
| 1063238400000 | 633.8 |
| 1063324800000 | 633.06 |
| 1063584000000 | 626.89 |
| 1063670400000 | 634.31 |
| 1063756800000 | 637.55 |
| 1063843200000 | 632.03 |
| 1063929600000 | 627.74 |
| 1064188800000 | 621.09 |
| 1064275200000 | 624.93 |
| 1064361600000 | 636.73 |
| 1064448000000 | 631.62 |
| 1064534400000 | 627.32 |
| 1064793600000 | 625.4 |
| 1064880000000 | 627.19 |
| 1064966400000 | 628.42 |
| 1065052800000 | 642.81 |
| 1065139200000 | 646.87 |
| 1065398400000 | 656.04 |
| 1065484800000 | 657.05 |
| 1065571200000 | 654.94 |
| 1065657600000 | 663.84 |
| 1065744000000 | 673.66 |
| 1066003200000 | 678.95 |
| 1066089600000 | 671.12 |
| 1066176000000 | 672.2 |
| 1066262400000 | 680.32 |
| 1066348800000 | 679.74 |
| 1066608000000 | 683.81 |
| 1066694400000 | 683.4 |
| 1066780800000 | 682 |
| 1066867200000 | 663.04 |
| 1066953600000 | 660.71 |
| 1067212800000 | 664.88 |
| 1067299200000 | 678.38 |
| 1067385600000 | 682.43 |
| 1067472000000 | 684.3 |
| 1067558400000 | 681.34 |
| 1067817600000 | 688.16 |
| 1067904000000 | 693.63 |
| 1067990400000 | 696.92 |
| 1068076800000 | 684.58 |
| 1068163200000 | 689.87 |
| 1068422400000 | 685.85 |
| 1068508800000 | 677.44 |
| 1068595200000 | 678.7 |
| 1068681600000 | 688.54 |
| 1068768000000 | 686.09 |
| 1069027200000 | 672.75 |
| 1069113600000 | 673.36 |
| 1069200000000 | 660.77 |
| 1069286400000 | 654.89 |
| 1069372800000 | 655.15 |
| 1069632000000 | 649.39 |
| 1069718400000 | 657.74 |
| 1069804800000 | 662.6 |
| 1069891200000 | 657.88 |
| 1069977600000 | 667.66 |
| 1070236800000 | 679.21 |
| 1070323200000 | 681.22 |
| 1070409600000 | 681.34 |
| 1070496000000 | 681.05 |
| 1070582400000 | 676.05 |
| 1070841600000 | 672.55 |
| 1070928000000 | 678.53 |
| 1071014400000 | 679.13 |
| 1071100800000 | 684.9 |
| 1071187200000 | 688.85 |
| 1071446400000 | 694.17 |
| 1071532800000 | 685.07 |
| 1071619200000 | 675.06 |
| 1071705600000 | 678.83 |
| 1071792000000 | 682.93 |
| 1072051200000 | 687.35 |
| 1072137600000 | 686.15 |
| 1072224000000 | 685.99 |
| 1072310400000 | 687.02 |
| 1072396800000 | 688.26 |
| 1072656000000 | 692.58 |
| 1072742400000 | 702.88 |
| 1072828800000 | 706.93 |
| 1073001600000 | 722.12 |
| 1073260800000 | 734.01 |
| 1073347200000 | 734.75 |
| 1073433600000 | 735.34 |
| 1073520000000 | 740.34 |
| 1073606400000 | 753.87 |
| 1073865600000 | 754.62 |
| 1073952000000 | 753.66 |
| 1074038400000 | 755.99 |
| 1074124800000 | 749.52 |
| 1074211200000 | 748.77 |
| 1074470400000 | 755.35 |
| 1074556800000 | 760.05 |
| 1074643200000 | 762.27 |
| 1074729600000 | 760.81 |
| 1074816000000 | 763.57 |
| 1075075200000 | 765.97 |
| 1075161600000 | 772.7 |
| 1075248000000 | 766.89 |
| 1075334400000 | 757.56 |
| 1075420800000 | 755.49 |
| 1075680000000 | 748.9 |
| 1075766400000 | 744.02 |
| 1075852800000 | 742.51 |
| 1075939200000 | 743.91 |
| 1076025600000 | 755.18 |
| 1076284800000 | 772.1 |
| 1076371200000 | 771.75 |
| 1076457600000 | 774.15 |
| 1076544000000 | 775.32 |
| 1076630400000 | 783.92 |
| 1076889600000 | 784.88 |
| 1076976000000 | 788.42 |
| 1077062400000 | 789.69 |
| 1077148800000 | 788.39 |
| 1077235200000 | 786.16 |
| 1077494400000 | 779.35 |
| 1077580800000 | 772.95 |
| 1077667200000 | 771.87 |
| 1077753600000 | 775.88 |
| 1077840000000 | 785.02 |
| 1078099200000 | 793.78 |
| 1078185600000 | 799.93 |
| 1078272000000 | 791.6 |
| 1078358400000 | 798.67 |
| 1078444800000 | 795.35 |
| 1078704000000 | 792.61 |
| 1078790400000 | 790.03 |
| 1078876800000 | 777.18 |
| 1078963200000 | 772.87 |
| 1079049600000 | 761.41 |
| 1079308800000 | 755.2 |
| 1079395200000 | 755.6 |
| 1079481600000 | 764.74 |
| 1079568000000 | 772.93 |
| 1079654400000 | 777.38 |
| 1079913600000 | 751.77 |
| 1080000000000 | 747.27 |
| 1080086400000 | 752.89 |
| 1080172800000 | 743.88 |
| 1080259200000 | 746.59 |
| 1080518400000 | 761.88 |
| 1080604800000 | 767.52 |
| 1080691200000 | 775.02 |
| 1080777600000 | 780.15 |
| 1080864000000 | 782.75 |
| 1081123200000 | 790.02 |
| 1081209600000 | 795.89 |
| 1081296000000 | 799.09 |
| 1081382400000 | 801.11 |
| 1081468800000 | 796.34 |
| 1081728000000 | 806.16 |
| 1081814400000 | 810.43 |
| 1081900800000 | 802.34 |
| 1081987200000 | 791.1 |
| 1082073600000 | 790.11 |
| 1082332800000 | 791.19 |
| 1082419200000 | 795.27 |
| 1082505600000 | 793.3 |
| 1082592000000 | 786.67 |
| 1082678400000 | 795.51 |
| 1082937600000 | 785.24 |
| 1083024000000 | 780.78 |
| 1083110400000 | 772.99 |
| 1083196800000 | 749.64 |
| 1083283200000 | 734.04 |
| 1083542400000 | 731.63 |
| 1083628800000 | 744.24 |
| 1083715200000 | 732.13 |
| 1083801600000 | 728.41 |
| 1083888000000 | 728.76 |
| 1084147200000 | 691.04 |
| 1084233600000 | 692.53 |
| 1084320000000 | 706.31 |
| 1084406400000 | 693.07 |
| 1084492800000 | 673.66 |
| 1084752000000 | 638.37 |
| 1084838400000 | 650.81 |
| 1084924800000 | 687.07 |
| 1085011200000 | 677.7 |
| 1085097600000 | 694.3 |
| 1085356800000 | 699.85 |
| 1085443200000 | 695.83 |
| 1085529600000 | 700.4 |
| 1085616000000 | 712.1 |
| 1085702400000 | 720.35 |
| 1085961600000 | 710.61 |
| 1086048000000 | 712.97 |
| 1086134400000 | 706.15 |
| 1086220800000 | 683.21 |
| 1086307200000 | 689.14 |
| 1086566400000 | 712.41 |
| 1086652800000 | 715.67 |
| 1086739200000 | 711.53 |
| 1086825600000 | 704.15 |
| 1086912000000 | 688.98 |
| 1087171200000 | 673.39 |
| 1087257600000 | 679.37 |
| 1087344000000 | 679.83 |
| 1087430400000 | 683.92 |
| 1087516800000 | 671.12 |
| 1087776000000 | 672.57 |
| 1087862400000 | 670.72 |
| 1087948800000 | 676.7 |
| 1088035200000 | 693.28 |
| 1088121600000 | 700.97 |
| 1088380800000 | 695.5 |
| 1088467200000 | 697.33 |
| 1088553600000 | 704.19 |
| 1088640000000 | 705.95 |
| 1088726400000 | 696.86 |
| 1088985600000 | 695.13 |
| 1089072000000 | 701.96 |
| 1089158400000 | 703.71 |
| 1089244800000 | 693.74 |
| 1089331200000 | 699.68 |
| 1089590400000 | 698.37 |
| 1089676800000 | 691.65 |
| 1089763200000 | 681.35 |
| 1089849600000 | 674.99 |
| 1089936000000 | 679.65 |
| 1090195200000 | 684.37 |
| 1090281600000 | 674.71 |
| 1090368000000 | 686.93 |
| 1090454400000 | 681.67 |
| 1090540800000 | 679.08 |
| 1090800000000 | 676.93 |
| 1090886400000 | 679.31 |
| 1090972800000 | 679.79 |
| 1091059200000 | 674.1 |
| 1091145600000 | 679.67 |
| 1091404800000 | 674.34 |
| 1091491200000 | 676.26 |
| 1091577600000 | 674.06 |
| 1091664000000 | 688.45 |
| 1091750400000 | 682.6 |
| 1092009600000 | 684.67 |
| 1092096000000 | 685.56 |
| 1092182400000 | 682.17 |
| 1092268800000 | 684.25 |
| 1092355200000 | 684 |
| 1092614400000 | 680.08 |
| 1092700800000 | 679.8 |
| 1092787200000 | 685.34 |
| 1092873600000 | 700.51 |
| 1092960000000 | 699.25 |
| 1093219200000 | 702 |
| 1093305600000 | 705.03 |
| 1093392000000 | 710.22 |
| 1093478400000 | 719.46 |
| 1093564800000 | 718.78 |
| 1093824000000 | 719.31 |
| 1093910400000 | 717.39 |
| 1093996800000 | 729.35 |
| 1094083200000 | 731.59 |
| 1094169600000 | 724.7 |
| 1094428800000 | 727.24 |
| 1094515200000 | 731.49 |
| 1094601600000 | 730.62 |
| 1094688000000 | 731.49 |
| 1094774400000 | 737.24 |
| 1095033600000 | 747.66 |
| 1095120000000 | 749.77 |
| 1095206400000 | 748.11 |
| 1095292800000 | 753.68 |
| 1095379200000 | 749.47 |
| 1095638400000 | 752.65 |
| 1095724800000 | 757.77 |
| 1095811200000 | 752.47 |
| 1095897600000 | 748.07 |
| 1095984000000 | 742.3 |
| 1096243200000 | 739.24 |
| 1096329600000 | 735.59 |
| 1096416000000 | 736.51 |
| 1096502400000 | 742.3 |
| 1096588800000 | 752.02 |
| 1096848000000 | 772.99 |
| 1096934400000 | 771.81 |
| 1097020800000 | 769.61 |
| 1097107200000 | 772.9 |
| 1097193600000 | 771.99 |
| 1097452800000 | 769.4 |
| 1097539200000 | 756.07 |
| 1097625600000 | 753.31 |
| 1097712000000 | 744.95 |
| 1097798400000 | 744.34 |
| 1098057600000 | 742.82 |
| 1098144000000 | 749.72 |
| 1098230400000 | 740.28 |
| 1098316800000 | 739.14 |
| 1098403200000 | 742.3 |
| 1098662400000 | 735.54 |
| 1098748800000 | 733.62 |
| 1098835200000 | 733.98 |
| 1098921600000 | 747.11 |
| 1099008000000 | 748.59 |
| 1099267200000 | 747.25 |
| 1099353600000 | 758.57 |
| 1099440000000 | 770.59 |
| 1099526400000 | 769.51 |
| 1099612800000 | 777.62 |
| 1099872000000 | 776 |
| 1099958400000 | 775.99 |
| 1100044800000 | 780.42 |
| 1100131200000 | 776.34 |
| 1100217600000 | 786.69 |
| 1100476800000 | 793.63 |
| 1100563200000 | 790.76 |
| 1100649600000 | 804.25 |
| 1100736000000 | 804.38 |
| 1100822400000 | 801.91 |
| 1101081600000 | 789.44 |
| 1101168000000 | 797.32 |
| 1101254400000 | 803.96 |
| 1101340800000 | 803.05 |
| 1101427200000 | 798.28 |
| 1101686400000 | 803.6 |
| 1101772800000 | 809.64 |
| 1101859200000 | 808.94 |
| 1101945600000 | 820.69 |
| 1102032000000 | 816.89 |
| 1102291200000 | 817.52 |
| 1102377600000 | 813.43 |
| 1102464000000 | 805.43 |
| 1102550400000 | 802.2 |
| 1102636800000 | 791.31 |
| 1102896000000 | 792.83 |
| 1102982400000 | 799.99 |
| 1103068800000 | 811.85 |
| 1103155200000 | 815.18 |
| 1103241600000 | 814.02 |
| 1103500800000 | 818.51 |
| 1103587200000 | 818.79 |
| 1103673600000 | 818.67 |
| 1103760000000 | 820.28 |
| 1103846400000 | 822.3 |
| 1104105600000 | 821.17 |
| 1104192000000 | 824.91 |
| 1104278400000 | 834.45 |
| 1104364800000 | 834.44 |
| 1104451200000 | 841.64 |
| 1104710400000 | 841.87 |
| 1104796800000 | 836.8 |
| 1104883200000 | 824.12 |
| 1104969600000 | 816.83 |
| 1105056000000 | 815.95 |
| 1105315200000 | 814.85 |
| 1105401600000 | 819.89 |
| 1105488000000 | 816.61 |
| 1105574400000 | 821.81 |
| 1105660800000 | 824.35 |
| 1105920000000 | 836.03 |
| 1106006400000 | 834.35 |
| 1106092800000 | 835.52 |
| 1106179200000 | 828.85 |
| 1106265600000 | 826.31 |
| 1106524800000 | 822.75 |
| 1106611200000 | 824.57 |
| 1106697600000 | 832.03 |
| 1106784000000 | 832.52 |
| 1106870400000 | 836.66 |
| 1107129600000 | 844.69 |
| 1107216000000 | 840.13 |
| 1107302400000 | 843.2 |
| 1107388800000 | 847.59 |
| 1107475200000 | 848.85 |
| 1107734400000 | 855.79 |
| 1107820800000 | 854.99 |
| 1107907200000 | 854.56 |
| 1107993600000 | 852.25 |
| 1108080000000 | 854.73 |
| 1108339200000 | 868.55 |
| 1108425600000 | 870.08 |
| 1108512000000 | 868.61 |
| 1108598400000 | 863.33 |
| 1108684800000 | 870.57 |
| 1108944000000 | 872.01 |
| 1109030400000 | 874.66 |
| 1109116800000 | 869.55 |
| 1109203200000 | 875.68 |
| 1109289600000 | 883.29 |
| 1109548800000 | 890.14 |
| 1109635200000 | 892.06 |
| 1109721600000 | 884.04 |
| 1109808000000 | 885.37 |
| 1109894400000 | 881.83 |
| 1110153600000 | 884.45 |
| 1110240000000 | 883.8 |
| 1110326400000 | 889.57 |
| 1110412800000 | 884.1 |
| 1110499200000 | 890.47 |
| 1110758400000 | 885.15 |
| 1110844800000 | 871.41 |
| 1110931200000 | 874.97 |
| 1111017600000 | 869.28 |
| 1111104000000 | 868.6 |
| 1111363200000 | 867.73 |
| 1111449600000 | 861.08 |
| 1111536000000 | 853.05 |
| 1111622400000 | 847.43 |
| 1111708800000 | 851.87 |
| 1111968000000 | 851.03 |
| 1112054400000 | 836.95 |
| 1112140800000 | 835.64 |
| 1112227200000 | 847.02 |
| 1112313600000 | 857.57 |
| 1112572800000 | 854.33 |
| 1112659200000 | 853.99 |
| 1112745600000 | 855.72 |
| 1112832000000 | 855.66 |
| 1112918400000 | 858.45 |
| 1113177600000 | 855.28 |
| 1113264000000 | 855.13 |
| 1113350400000 | 859.73 |
| 1113436800000 | 848.08 |
| 1113523200000 | 835.64 |
| 1113782400000 | 816.39 |
| 1113868800000 | 822.79 |
| 1113955200000 | 825.27 |
| 1114041600000 | 828.19 |
| 1114128000000 | 833.73 |
| 1114387200000 | 837.14 |
| 1114473600000 | 839.87 |
| 1114560000000 | 834.4 |
| 1114646400000 | 835.05 |
| 1114732800000 | 833.18 |
| 1114992000000 | 834.52 |
| 1115078400000 | 834.74 |
| 1115164800000 | 843.52 |
| 1115251200000 | 852.11 |
| 1115337600000 | 857.88 |
| 1115596800000 | 857.86 |
| 1115683200000 | 856.9 |
| 1115769600000 | 850.71 |
| 1115856000000 | 851.27 |
| 1115942400000 | 850.92 |
| 1116201600000 | 848.16 |
| 1116288000000 | 843.96 |
| 1116374400000 | 844 |
| 1116460800000 | 854.11 |
| 1116547200000 | 853.85 |
| 1116806400000 | 850.12 |
| 1116892800000 | 854.17 |
| 1116979200000 | 847.06 |
| 1117065600000 | 848.86 |
| 1117152000000 | 858.72 |
| 1117411200000 | 864.08 |
| 1117497600000 | 862.03 |
| 1117584000000 | 858.45 |
| 1117670400000 | 860.52 |
| 1117756800000 | 867.94 |
| 1118016000000 | 871.52 |
| 1118102400000 | 869.87 |
| 1118188800000 | 874.05 |
| 1118275200000 | 874.07 |
| 1118361600000 | 878.34 |
| 1118620800000 | 879.35 |
| 1118707200000 | 877.92 |
| 1118793600000 | 884.35 |
| 1118880000000 | 884.96 |
| 1118966400000 | 889.04 |
| 1119225600000 | 888.88 |
| 1119312000000 | 886.16 |
| 1119398400000 | 897.17 |
| 1119484800000 | 900.12 |
| 1119571200000 | 895.73 |
| 1119830400000 | 890.47 |
| 1119916800000 | 889.14 |
| 1120003200000 | 885.52 |
| 1120089600000 | 886.05 |
| 1120176000000 | 888.85 |
| 1120435200000 | 887.22 |
| 1120521600000 | 880.16 |
| 1120608000000 | 884.12 |
| 1120694400000 | 880.08 |
| 1120780800000 | 878.49 |
| 1121040000000 | 895.97 |
| 1121126400000 | 902.59 |
| 1121212800000 | 907.03 |
| 1121299200000 | 916.01 |
| 1121385600000 | 912.7 |
| 1121644800000 | 916.99 |
| 1121731200000 | 920.49 |
| 1121817600000 | 923.3 |
| 1121904000000 | 927.65 |
| 1121990400000 | 936.26 |
| 1122249600000 | 939.53 |
| 1122336000000 | 935.46 |
| 1122422400000 | 934.16 |
| 1122508800000 | 941.41 |
| 1122595200000 | 943.8 |
| 1122854400000 | 947.87 |
| 1122940800000 | 958.44 |
| 1123027200000 | 963.23 |
| 1123113600000 | 962.05 |
| 1123200000000 | 955.32 |
| 1123459200000 | 949.78 |
| 1123545600000 | 940.1 |
| 1123632000000 | 946.26 |
| 1123718400000 | 952.3 |
| 1123804800000 | 953.25 |
| 1124064000000 | 946.63 |
| 1124150400000 | 942.21 |
| 1124236800000 | 941.45 |
| 1124323200000 | 927.8 |
| 1124409600000 | 922.04 |
| 1124668800000 | 932.12 |
| 1124755200000 | 925.67 |
| 1124841600000 | 914.7 |
| 1124928000000 | 915.68 |
| 1125014400000 | 916.03 |
| 1125273600000 | 900.7 |
| 1125360000000 | 902.5 |
| 1125446400000 | 903.94 |
| 1125532800000 | 916.98 |
| 1125619200000 | 923.63 |
| 1125878400000 | 924.18 |
| 1125964800000 | 925.67 |
| 1126051200000 | 930.55 |
| 1126137600000 | 931.49 |
| 1126224000000 | 933.03 |
| 1126483200000 | 939.94 |
| 1126569600000 | 939.65 |
| 1126656000000 | 941.4 |
| 1126742400000 | 939.02 |
| 1126828800000 | 934.75 |
| 1127088000000 | 934.73 |
| 1127174400000 | 945 |
| 1127260800000 | 943.53 |
| 1127347200000 | 935.63 |
| 1127433600000 | 925.89 |
| 1127692800000 | 935.47 |
| 1127779200000 | 935.27 |
| 1127865600000 | 939.16 |
| 1127952000000 | 946.22 |
| 1128038400000 | 947.81 |
| 1128297600000 | 947.43 |
| 1128384000000 | 956.57 |
| 1128470400000 | 950.9 |
| 1128556800000 | 934.44 |
| 1128643200000 | 934.51 |
| 1128902400000 | 941.51 |
| 1128988800000 | 944.24 |
| 1129075200000 | 927.68 |
| 1129161600000 | 916.33 |
| 1129248000000 | 912.21 |
| 1129507200000 | 903.84 |
| 1129593600000 | 904.62 |
| 1129680000000 | 882.48 |
| 1129766400000 | 886.81 |
| 1129852800000 | 892.44 |
| 1130112000000 | 887.26 |
| 1130198400000 | 888.68 |
| 1130284800000 | 890.46 |
| 1130371200000 | 883.31 |
| 1130457600000 | 872.98 |
| 1130716800000 | 888.28 |
| 1130803200000 | 901.44 |
| 1130889600000 | 912.84 |
| 1130976000000 | 914.87 |
| 1131062400000 | 916.34 |
| 1131321600000 | 909.87 |
| 1131408000000 | 912.21 |
| 1131494400000 | 920.04 |
| 1131580800000 | 922.71 |
| 1131667200000 | 936.31 |
| 1131926400000 | 936.15 |
| 1132012800000 | 932.8 |
| 1132099200000 | 936.32 |
| 1132185600000 | 938.28 |
| 1132272000000 | 945.5 |
| 1132531200000 | 943.27 |
| 1132617600000 | 931.35 |
| 1132704000000 | 950.8 |
| 1132790400000 | 953.43 |
| 1132876800000 | 951.62 |
| 1133136000000 | 957.38 |
| 1133222400000 | 951.34 |
| 1133308800000 | 956.55 |
| 1133395200000 | 959.56 |
| 1133481600000 | 966.58 |
| 1133740800000 | 971.78 |
| 1133827200000 | 973.57 |
| 1133913600000 | 980.22 |
| 1134000000000 | 974.61 |
| 1134086400000 | 975.45 |
| 1134345600000 | 980.03 |
| 1134432000000 | 983.5 |
| 1134518400000 | 985.95 |
| 1134604800000 | 990.3 |
| 1134691200000 | 989.81 |
| 1134950400000 | 1001.83 |
| 1135036800000 | 1001.14 |
| 1135123200000 | 1006.57 |
| 1135209600000 | 1005.68 |
| 1135296000000 | 1013.26 |
| 1135555200000 | 1014.04 |
| 1135641600000 | 1018.43 |
| 1135728000000 | 1018.91 |
| 1135814400000 | 1027.1 |
| 1135900800000 | 1025.16 |
| 1136160000000 | 1024.14 |
| 1136246400000 | 1037.55 |
| 1136332800000 | 1054.58 |
| 1136419200000 | 1064.42 |
| 1136505600000 | 1070.18 |
| 1136764800000 | 1081.59 |
| 1136851200000 | 1074.53 |
| 1136937600000 | 1072.88 |
| 1137024000000 | 1080.34 |
| 1137110400000 | 1077.44 |
| 1137369600000 | 1080.67 |
| 1137456000000 | 1066.87 |
| 1137542400000 | 1045.5 |
| 1137628800000 | 1059.53 |
| 1137715200000 | 1053.58 |
| 1137974400000 | 1045.19 |
| 1138060800000 | 1059.12 |
| 1138147200000 | 1072.39 |
| 1138233600000 | 1074.19 |
| 1138320000000 | 1086.29 |
| 1138579200000 | 1085.67 |
| 1138665600000 | 1094.16 |
| 1138752000000 | 1091.59 |
| 1138838400000 | 1084.39 |
| 1138924800000 | 1071.64 |
| 1139184000000 | 1087.16 |
| 1139270400000 | 1084.14 |
| 1139356800000 | 1066.3 |
| 1139443200000 | 1070.11 |
| 1139529600000 | 1075.89 |
| 1139788800000 | 1065.44 |
| 1139875200000 | 1070.83 |
| 1139961600000 | 1061.33 |
| 1140048000000 | 1067.16 |
| 1140134400000 | 1072.23 |
| 1140393600000 | 1082.32 |
| 1140480000000 | 1079.05 |
| 1140566400000 | 1071.72 |
| 1140652800000 | 1080.8 |
| 1140739200000 | 1084.66 |
| 1140998400000 | 1091.32 |
| 1141084800000 | 1087.68 |
| 1141171200000 | 1092 |
| 1141257600000 | 1095.57 |
| 1141344000000 | 1081.36 |
| 1141603200000 | 1084.67 |
| 1141689600000 | 1066.24 |
| 1141776000000 | 1055.54 |
| 1141862400000 | 1057.27 |
| 1141948800000 | 1062.34 |
| 1142208000000 | 1072.37 |
| 1142294400000 | 1067.71 |
| 1142380800000 | 1076.83 |
| 1142467200000 | 1079.01 |
| 1142553600000 | 1084.93 |
| 1142812800000 | 1090.93 |
| 1142899200000 | 1084.81 |
| 1142985600000 | 1068.72 |
| 1143072000000 | 1071.67 |
| 1143158400000 | 1074.96 |
| 1143417600000 | 1085.63 |
| 1143504000000 | 1087.49 |
| 1143590400000 | 1088.41 |
| 1143676800000 | 1096.22 |
| 1143763200000 | 1104.75 |
| 1144022400000 | 1120.15 |
| 1144108800000 | 1128.58 |
| 1144195200000 | 1133.75 |
| 1144281600000 | 1148.01 |
| 1144368000000 | 1148.88 |
| 1144627200000 | 1145.53 |
| 1144713600000 | 1139.78 |
| 1144800000000 | 1129.95 |
| 1144886400000 | 1136.51 |
| 1144972800000 | 1148.05 |
| 1145232000000 | 1153.82 |
| 1145318400000 | 1163.98 |
| 1145404800000 | 1180.1 |
| 1145491200000 | 1186.17 |
| 1145577600000 | 1191.46 |
| 1145836800000 | 1187.32 |
| 1145923200000 | 1174.75 |
| 1146009600000 | 1189.23 |
| 1146096000000 | 1190.03 |
| 1146182400000 | 1183.82 |
| 1146441600000 | 1184.74 |
| 1146528000000 | 1200.61 |
| 1146614400000 | 1210.42 |
| 1146700800000 | 1214.05 |
| 1146787200000 | 1217.16 |
| 1147046400000 | 1240.81 |
| 1147132800000 | 1232.79 |
| 1147219200000 | 1231.3 |
| 1147305600000 | 1230.99 |
| 1147392000000 | 1217.49 |
| 1147651200000 | 1178.54 |
| 1147737600000 | 1163.6 |
| 1147824000000 | 1186.47 |
| 1147910400000 | 1148.02 |
| 1147996800000 | 1145.64 |
| 1148256000000 | 1106.75 |
| 1148342400000 | 1111.52 |
| 1148428800000 | 1106.51 |
| 1148515200000 | 1092.69 |
| 1148601600000 | 1109.36 |
| 1148860800000 | 1113.24 |
| 1148947200000 | 1106.35 |
| 1149033600000 | 1100.54 |
| 1149120000000 | 1088.92 |
| 1149206400000 | 1107.21 |
| 1149465600000 | 1099.72 |
| 1149552000000 | 1095.65 |
| 1149638400000 | 1069.97 |
| 1149724800000 | 1028.31 |
| 1149811200000 | 1040.5 |
| 1150070400000 | 1036.48 |
| 1150156800000 | 1006.39 |
| 1150243200000 | 1010.49 |
| 1150329600000 | 1020.75 |
| 1150416000000 | 1056.52 |
| 1150675200000 | 1049.17 |
| 1150761600000 | 1031.4 |
| 1150848000000 | 1033.98 |
| 1150934400000 | 1051.07 |
| 1151020800000 | 1046.81 |
| 1151280000000 | 1049.05 |
| 1151366400000 | 1056.06 |
| 1151452800000 | 1052.41 |
| 1151539200000 | 1066.13 |
| 1151625600000 | 1099.48 |
| 1151884800000 | 1104.84 |
| 1151971200000 | 1107.24 |
| 1152057600000 | 1098.08 |
| 1152144000000 | 1095.09 |
| 1152230400000 | 1097.26 |
| 1152489600000 | 1108.69 |
| 1152576000000 | 1101.54 |
| 1152662400000 | 1102.92 |
| 1152748800000 | 1090.82 |
| 1152835200000 | 1067.76 |
| 1153094400000 | 1050.76 |
| 1153180800000 | 1047.21 |
| 1153267200000 | 1044.8 |
| 1153353600000 | 1077.32 |
| 1153440000000 | 1075.28 |
| 1153699200000 | 1068.82 |
| 1153785600000 | 1081.02 |
| 1153872000000 | 1084.12 |
| 1153958400000 | 1100.39 |
| 1154044800000 | 1098.98 |
| 1154304000000 | 1100.52 |
| 1154390400000 | 1095.57 |
| 1154476800000 | 1100.44 |
| 1154563200000 | 1100.54 |
| 1154649600000 | 1101.3 |
| 1154908800000 | 1099.09 |
| 1154995200000 | 1111.07 |
| 1155081600000 | 1122.78 |
| 1155168000000 | 1120.29 |
| 1155254400000 | 1117.27 |
| 1155513600000 | 1120.6 |
| 1155600000000 | 1120.11 |
| 1155686400000 | 1135.13 |
| 1155772800000 | 1143.56 |
| 1155859200000 | 1145.27 |
| 1156118400000 | 1131.64 |
| 1156204800000 | 1140.21 |
| 1156291200000 | 1133.67 |
| 1156377600000 | 1125.04 |
| 1156464000000 | 1126.46 |
| 1156723200000 | 1121.04 |
| 1156809600000 | 1133.34 |
| 1156896000000 | 1138.01 |
| 1156982400000 | 1142.04 |
| 1157068800000 | 1149.34 |
| 1157328000000 | 1163.98 |
| 1157414400000 | 1163.73 |
| 1157500800000 | 1159.55 |
| 1157587200000 | 1153.02 |
| 1157673600000 | 1153.55 |
| 1157932800000 | 1139 |
| 1158019200000 | 1137.22 |
| 1158105600000 | 1147.56 |
| 1158192000000 | 1154.24 |
| 1158278400000 | 1158.74 |
| 1158537600000 | 1175.22 |
| 1158624000000 | 1175.89 |
| 1158710400000 | 1175.06 |
| 1158796800000 | 1182.37 |
| 1158883200000 | 1174.14 |
| 1159142400000 | 1174.28 |
| 1159228800000 | 1168.96 |
| 1159315200000 | 1180.44 |
| 1159401600000 | 1181.18 |
| 1159488000000 | 1179.5 |
| 1159747200000 | 1183.34 |
| 1159833600000 | 1184.9 |
| 1159920000000 | 1172.54 |
| 1160006400000 | 1185.29 |
| 1160092800000 | 1185.73 |
| 1160352000000 | 1170.38 |
| 1160438400000 | 1176.9 |
| 1160524800000 | 1176.31 |
| 1160611200000 | 1180.52 |
| 1160697600000 | 1195.37 |
| 1160956800000 | 1202.09 |
| 1161043200000 | 1197.73 |
| 1161129600000 | 1195.53 |
| 1161216000000 | 1194.24 |
| 1161302400000 | 1200.78 |
| 1161561600000 | 1197.24 |
| 1161648000000 | 1201.3 |
| 1161734400000 | 1203.82 |
| 1161820800000 | 1212.86 |
| 1161907200000 | 1213.46 |
| 1162166400000 | 1207.75 |
| 1162252800000 | 1211.39 |
| 1162339200000 | 1218.54 |
| 1162425600000 | 1228.2 |
| 1162512000000 | 1233.77 |
| 1162771200000 | 1232.16 |
| 1162857600000 | 1243.33 |
| 1162944000000 | 1239.85 |
| 1163030400000 | 1249.69 |
| 1163116800000 | 1251.68 |
| 1163376000000 | 1250.72 |
| 1163462400000 | 1258.06 |
| 1163548800000 | 1262.91 |
| 1163635200000 | 1268.02 |
| 1163721600000 | 1267.21 |
| 1163980800000 | 1262.59 |
| 1164067200000 | 1270.56 |
| 1164153600000 | 1287.27 |
| 1164240000000 | 1290.28 |
| 1164326400000 | 1290.67 |
| 1164585600000 | 1297.55 |
| 1164672000000 | 1275.21 |
| 1164758400000 | 1288.03 |
| 1164844800000 | 1302.31 |
| 1164931200000 | 1305.3 |
| 1165190400000 | 1306.36 |
| 1165276800000 | 1316.35 |
| 1165363200000 | 1322 |
| 1165449600000 | 1318.94 |
| 1165536000000 | 1302 |
| 1165795200000 | 1298.68 |
| 1165881600000 | 1286.17 |
| 1165968000000 | 1286.21 |
| 1166054400000 | 1305.52 |
| 1166140800000 | 1314.86 |
| 1166400000000 | 1322.77 |
| 1166486400000 | 1299.95 |
| 1166572800000 | 1319.49 |
| 1166659200000 | 1318.04 |
| 1166745600000 | 1322.94 |
| 1167004800000 | 1324.97 |
| 1167091200000 | 1331.52 |
| 1167177600000 | 1350.2 |
| 1167264000000 | 1359.07 |
| 1167350400000 | 1364.15 |
| 1167696000000 | 1382.37 |
| 1167782400000 | 1379.96 |
| 1167868800000 | 1363.43 |
| 1167955200000 | 1356.18 |
| 1168214400000 | 1339.6 |
| 1168300800000 | 1338.52 |
| 1168387200000 | 1316.33 |
| 1168473600000 | 1316.21 |
| 1168560000000 | 1338.57 |
| 1168819200000 | 1356.88 |
| 1168905600000 | 1358.6 |
| 1168992000000 | 1356.77 |
| 1169078400000 | 1364.78 |
| 1169164800000 | 1356.68 |
| 1169424000000 | 1368.6 |
| 1169510400000 | 1366.1 |
| 1169596800000 | 1379.79 |
| 1169683200000 | 1373.76 |
| 1169769600000 | 1354.97 |
| 1170028800000 | 1350.83 |
| 1170115200000 | 1356.17 |
| 1170201600000 | 1346.43 |
| 1170288000000 | 1361.14 |
| 1170374400000 | 1378.46 |
| 1170633600000 | 1380.34 |
| 1170720000000 | 1390.12 |
| 1170806400000 | 1392.58 |
| 1170892800000 | 1392.99 |
| 1170979200000 | 1393.65 |
| 1171238400000 | 1377.43 |
| 1171324800000 | 1362.72 |
| 1171411200000 | 1375.43 |
| 1171497600000 | 1394.6 |
| 1171584000000 | 1397.43 |
| 1171843200000 | 1396.61 |
| 1171929600000 | 1396.41 |
| 1172016000000 | 1398.73 |
| 1172102400000 | 1401.47 |
| 1172188800000 | 1398.93 |
| 1172448000000 | 1396.76 |
| 1172534400000 | 1378.22 |
| 1172620800000 | 1341.37 |
| 1172707200000 | 1327.83 |
| 1172793600000 | 1322.71 |
| 1173052800000 | 1268.11 |
| 1173139200000 | 1293.77 |
| 1173225600000 | 1298.44 |
| 1173312000000 | 1322.04 |
| 1173398400000 | 1324.98 |
| 1173657600000 | 1341.67 |
| 1173744000000 | 1341.23 |
| 1173830400000 | 1306.99 |
| 1173916800000 | 1323.18 |
| 1174003200000 | 1322.23 |
| 1174262400000 | 1335.44 |
| 1174348800000 | 1341.03 |
| 1174435200000 | 1352.3 |
| 1174521600000 | 1368.73 |
| 1174608000000 | 1367.61 |
| 1174867200000 | 1369.38 |
| 1174953600000 | 1369.3 |
| 1175040000000 | 1356.46 |
| 1175126400000 | 1366.39 |
| 1175212800000 | 1371.04 |
| 1175472000000 | 1368.55 |
| 1175558400000 | 1382.64 |
| 1175644800000 | 1403.73 |
| 1175731200000 | 1404.99 |
| 1175817600000 | 1404.65 |
| 1176076800000 | 1416.23 |
| 1176163200000 | 1420.18 |
| 1176249600000 | 1429.57 |
| 1176336000000 | 1426.32 |
| 1176422400000 | 1426.52 |
| 1176681600000 | 1443.57 |
| 1176768000000 | 1441.96 |
| 1176854400000 | 1443.14 |
| 1176940800000 | 1415.07 |
| 1177027200000 | 1434.41 |
| 1177286400000 | 1443.08 |
| 1177372800000 | 1448.9 |
| 1177459200000 | 1444.94 |
| 1177545600000 | 1453.66 |
| 1177632000000 | 1441.79 |
| 1177891200000 | 1433.71 |
| 1177977600000 | 1433.28 |
| 1178064000000 | 1440.61 |
| 1178150400000 | 1457.99 |
| 1178236800000 | 1475.08 |
| 1178496000000 | 1485.47 |
| 1178582400000 | 1477.33 |
| 1178668800000 | 1481.46 |
| 1178755200000 | 1484.4 |
| 1178841600000 | 1474.5 |
| 1179100800000 | 1497.55 |
| 1179187200000 | 1486.52 |
| 1179273600000 | 1496.11 |
| 1179360000000 | 1502.68 |
| 1179446400000 | 1495.13 |
| 1179705600000 | 1506.44 |
| 1179792000000 | 1514.99 |
| 1179878400000 | 1516.3 |
| 1179964800000 | 1513.3 |
| 1180051200000 | 1503.69 |
| 1180310400000 | 1509.8 |
| 1180396800000 | 1512.49 |
| 1180483200000 | 1497.92 |
| 1180569600000 | 1518.92 |
| 1180656000000 | 1535.54 |
| 1180915200000 | 1548.15 |
| 1181001600000 | 1551.83 |
| 1181088000000 | 1547.66 |
| 1181174400000 | 1545.72 |
| 1181260800000 | 1520.88 |
| 1181520000000 | 1527.69 |
| 1181606400000 | 1533.79 |
| 1181692800000 | 1523.7 |
| 1181779200000 | 1553.16 |
| 1181865600000 | 1564.19 |
| 1182124800000 | 1588.28 |
| 1182211200000 | 1589.84 |
| 1182297600000 | 1599 |
| 1182384000000 | 1611.67 |
| 1182470400000 | 1604.64 |
| 1182729600000 | 1596.26 |
| 1182816000000 | 1587.5 |
| 1182902400000 | 1577.34 |
| 1182988800000 | 1591.26 |
| 1183075200000 | 1590.91 |
| 1183334400000 | 1604.18 |
| 1183420800000 | 1631.6 |
| 1183507200000 | 1644.36 |
| 1183593600000 | 1648.24 |
| 1183680000000 | 1662.82 |
| 1183939200000 | 1690.17 |
| 1184025600000 | 1694.58 |
| 1184112000000 | 1681.6 |
| 1184198400000 | 1680.37 |
| 1184284800000 | 1712.83 |
| 1184544000000 | 1698.13 |
| 1184630400000 | 1702.58 |
| 1184716800000 | 1685.25 |
| 1184803200000 | 1696.15 |
| 1184889600000 | 1725.65 |
| 1185148800000 | 1732.16 |
| 1185235200000 | 1745.72 |
| 1185321600000 | 1742.61 |
| 1185408000000 | 1720.83 |
| 1185494400000 | 1655.26 |
| 1185753600000 | 1661.28 |
| 1185840000000 | 1692.13 |
| 1185926400000 | 1622.03 |
| 1186012800000 | 1625.22 |
| 1186099200000 | 1639.68 |
| 1186358400000 | 1601.41 |
| 1186444800000 | 1599.35 |
| 1186531200000 | 1643.95 |
| 1186617600000 | 1645.82 |
| 1186704000000 | 1589.78 |
| 1186963200000 | 1602.33 |
| 1187049600000 | 1596.89 |
| 1187136000000 | 1561.42 |
| 1187222400000 | 1477.7 |
| 1187308800000 | 1448.11 |
| 1187568000000 | 1532.4 |
| 1187654400000 | 1529.99 |
| 1187740800000 | 1558.66 |
| 1187827200000 | 1595.61 |
| 1187913600000 | 1591.83 |
| 1188172800000 | 1624.85 |
| 1188259200000 | 1624.65 |
| 1188345600000 | 1607.44 |
| 1188432000000 | 1628.37 |
| 1188518400000 | 1666.36 |
| 1188777600000 | 1669 |
| 1188864000000 | 1666.08 |
| 1188950400000 | 1671.75 |
| 1189036800000 | 1682.62 |
| 1189123200000 | 1682.82 |
| 1189382400000 | 1665.63 |
| 1189468800000 | 1673.77 |
| 1189555200000 | 1679.86 |
| 1189641600000 | 1689.19 |
| 1189728000000 | 1710.98 |
| 1189987200000 | 1694.95 |
| 1190073600000 | 1688.72 |
| 1190160000000 | 1748.98 |
| 1190246400000 | 1766.07 |
| 1190332800000 | 1777.93 |
| 1190592000000 | 1807.63 |
| 1190678400000 | 1803.38 |
| 1190764800000 | 1811.83 |
| 1190851200000 | 1845.88 |
| 1190937600000 | 1858.06 |
| 1191196800000 | 1873.2 |
| 1191283200000 | 1923.02 |
| 1191369600000 | 1912.37 |
| 1191456000000 | 1888.37 |
| 1191542400000 | 1903.16 |
| 1191801600000 | 1910.55 |
| 1191888000000 | 1935.03 |
| 1191974400000 | 1959.98 |
| 1192060800000 | 1992.25 |
| 1192147200000 | 1966.02 |
| 1192406400000 | 1994.25 |
| 1192492800000 | 1973.68 |
| 1192579200000 | 1966.75 |
| 1192665600000 | 1968.57 |
| 1192752000000 | 1953.24 |
| 1193011200000 | 1893.51 |
| 1193097600000 | 1944.96 |
| 1193184000000 | 1940.9 |
| 1193270400000 | 1974.41 |
| 1193356800000 | 2013.25 |
| 1193616000000 | 2068.84 |
| 1193702400000 | 2063 |
| 1193788800000 | 2060.09 |
| 1193875200000 | 2052.23 |
| 1193961600000 | 2003.55 |
| 1194220800000 | 1957.82 |
| 1194307200000 | 1978.1 |
| 1194393600000 | 1989.55 |
| 1194480000000 | 1932.89 |
| 1194566400000 | 1933.54 |
| 1194825600000 | 1865.54 |
| 1194912000000 | 1866.79 |
| 1194998400000 | 1933.75 |
| 1195084800000 | 1913.95 |
| 1195171200000 | 1871.71 |
| 1195430400000 | 1855.77 |
| 1195516800000 | 1850.82 |
| 1195603200000 | 1783.46 |
| 1195689600000 | 1761.95 |
| 1195776000000 | 1766.07 |
| 1196035200000 | 1829.73 |
| 1196121600000 | 1813.03 |
| 1196208000000 | 1807.75 |
| 1196294400000 | 1858 |
| 1196380800000 | 1899.14 |
| 1196640000000 | 1903.87 |
| 1196726400000 | 1917.28 |
| 1196812800000 | 1939.16 |
| 1196899200000 | 1954.96 |
| 1196985600000 | 1946.34 |
| 1197244800000 | 1925.77 |
| 1197331200000 | 1952.96 |
| 1197417600000 | 1926.12 |
| 1197504000000 | 1888.36 |
| 1197590400000 | 1866.77 |
| 1197849600000 | 1800.47 |
| 1197936000000 | 1802.5 |
| 1198022400000 | 1818.94 |
| 1198108800000 | 1809.46 |
| 1198195200000 | 1841.51 |
| 1198454400000 | 1882.39 |
| 1198540800000 | 1886.62 |
| 1198627200000 | 1892.76 |
| 1198713600000 | 1903.6 |
| 1198800000000 | 1894.34 |
| 1199059200000 | 1912.77 |
| 1199232000000 | 1889.94 |
| 1199318400000 | 1865.19 |
| 1199404800000 | 1890.44 |
| 1199664000000 | 1848.25 |
| 1199750400000 | 1850.11 |
| 1199836800000 | 1884.24 |
| 1199923200000 | 1863.96 |
| 1200009600000 | 1850.76 |
| 1200268800000 | 1840.71 |
| 1200355200000 | 1823.81 |
| 1200441600000 | 1753.35 |
| 1200528000000 | 1768.88 |
| 1200614400000 | 1764.21 |
| 1200873600000 | 1679.25 |
| 1200960000000 | 1570.72 |
| 1201046400000 | 1641.93 |
| 1201132800000 | 1645.74 |
| 1201219200000 | 1724.05 |
| 1201478400000 | 1662.27 |
| 1201564800000 | 1679.48 |
| 1201651200000 | 1647.79 |
| 1201737600000 | 1655.41 |
| 1201824000000 | 1687.03 |
| 1202083200000 | 1738.31 |
| 1202169600000 | 1736.44 |
| 1202256000000 | 1691.98 |
| 1202342400000 | 1684.84 |
| 1202428800000 | 1684.05 |
| 1202688000000 | 1634.57 |
| 1202774400000 | 1640.84 |
| 1202860800000 | 1651.48 |
| 1202947200000 | 1716.41 |
| 1203033600000 | 1727.06 |
| 1203292800000 | 1712.26 |
| 1203379200000 | 1732.81 |
| 1203465600000 | 1699.98 |
| 1203552000000 | 1714.16 |
| 1203638400000 | 1699.23 |
| 1203897600000 | 1714.55 |
| 1203984000000 | 1728.41 |
| 1204070400000 | 1762.04 |
| 1204156800000 | 1768.97 |
| 1204243200000 | 1746.1 |
| 1204502400000 | 1688.36 |
| 1204588800000 | 1679.13 |
| 1204675200000 | 1675.32 |
| 1204761600000 | 1698.98 |
| 1204848000000 | 1655.47 |
| 1205107200000 | 1620.32 |
| 1205193600000 | 1637.32 |
| 1205280000000 | 1657.68 |
| 1205366400000 | 1592.17 |
| 1205452800000 | 1579.39 |
| 1205712000000 | 1512.61 |
| 1205798400000 | 1530.57 |
| 1205884800000 | 1560.56 |
| 1205971200000 | 1545.26 |
| 1206057600000 | 1559.28 |
| 1206316800000 | 1588.38 |
| 1206403200000 | 1651.44 |
| 1206489600000 | 1652.37 |
| 1206576000000 | 1645.13 |
| 1206662400000 | 1674.27 |
| 1206921600000 | 1654.34 |
| 1207008000000 | 1658.15 |
| 1207094400000 | 1701.21 |
| 1207180800000 | 1713.26 |
| 1207267200000 | 1709.77 |
| 1207526400000 | 1728.15 |
| 1207612800000 | 1709.36 |
| 1207699200000 | 1697.33 |
| 1207785600000 | 1716.54 |
| 1207872000000 | 1740.95 |
| 1208131200000 | 1702.97 |
| 1208217600000 | 1705.49 |
| 1208304000000 | 1718.17 |
| 1208390400000 | 1737.37 |
| 1208476800000 | 1730.15 |
| 1208736000000 | 1758.64 |
| 1208822400000 | 1760.58 |
| 1208908800000 | 1772.47 |
| 1208995200000 | 1782.6 |
| 1209081600000 | 1784.21 |
| 1209340800000 | 1792.73 |
| 1209427200000 | 1789.5 |
| 1209513600000 | 1785.66 |
| 1209600000000 | 1785.63 |
| 1209686400000 | 1810.13 |
| 1209945600000 | 1806.08 |
| 1210032000000 | 1807.02 |
| 1210118400000 | 1782.8 |
| 1210204800000 | 1751.21 |
| 1210291200000 | 1736.04 |
| 1210550400000 | 1735.01 |
| 1210636800000 | 1756.87 |
| 1210723200000 | 1753.84 |
| 1210809600000 | 1777.87 |
| 1210896000000 | 1793.12 |
| 1211155200000 | 1798.69 |
| 1211241600000 | 1768.83 |
| 1211328000000 | 1769.37 |
| 1211414400000 | 1751.39 |
| 1211500800000 | 1730.47 |
| 1211760000000 | 1700.24 |
| 1211846400000 | 1715.24 |
| 1211932800000 | 1708.81 |
| 1212019200000 | 1725.73 |
| 1212105600000 | 1739.59 |
| 1212364800000 | 1747.65 |
| 1212451200000 | 1719.13 |
| 1212537600000 | 1708.75 |
| 1212624000000 | 1710.3 |
| 1212710400000 | 1716.32 |
| 1212969600000 | 1691.29 |
| 1213056000000 | 1643.79 |
| 1213142400000 | 1644.58 |
| 1213228800000 | 1614.36 |
| 1213315200000 | 1602.94 |
| 1213574400000 | 1627.76 |
| 1213660800000 | 1636.61 |
| 1213747200000 | 1642.48 |
| 1213833600000 | 1607.76 |
| 1213920000000 | 1595.04 |
| 1214179200000 | 1577.57 |
| 1214265600000 | 1564.03 |
| 1214352000000 | 1577.7 |
| 1214438400000 | 1575.25 |
| 1214524800000 | 1537.52 |
| 1214784000000 | 1532.77 |
| 1214870400000 | 1521.39 |
| 1214956800000 | 1511.14 |
| 1215043200000 | 1482.23 |
| 1215129600000 | 1473.6 |
| 1215388800000 | 1494.9 |
| 1215475200000 | 1457.37 |
| 1215561600000 | 1486.57 |
| 1215648000000 | 1492.57 |
| 1215734400000 | 1512.36 |
| 1215993600000 | 1499.48 |
| 1216080000000 | 1444.34 |
| 1216166400000 | 1437.92 |
| 1216252800000 | 1468.35 |
| 1216339200000 | 1462.62 |
| 1216598400000 | 1504.67 |
| 1216684800000 | 1504.12 |
| 1216771200000 | 1548.95 |
| 1216857600000 | 1561.11 |
| 1216944000000 | 1528.74 |
| 1217203200000 | 1528.18 |
| 1217289600000 | 1492.47 |
| 1217376000000 | 1513.37 |
| 1217462400000 | 1519.35 |
| 1217548800000 | 1516.77 |
| 1217808000000 | 1497.23 |
| 1217894400000 | 1475.31 |
| 1217980800000 | 1498.4 |
| 1218067200000 | 1493.26 |
| 1218153600000 | 1486.51 |
| 1218412800000 | 1493.74 |
| 1218499200000 | 1481.75 |
| 1218585600000 | 1467.39 |
| 1218672000000 | 1468.46 |
| 1218758400000 | 1455.49 |
| 1219017600000 | 1434.13 |
| 1219104000000 | 1409.61 |
| 1219190400000 | 1427.81 |
| 1219276800000 | 1399.46 |
| 1219363200000 | 1397.96 |
| 1219622400000 | 1412.76 |
| 1219708800000 | 1398.56 |
| 1219795200000 | 1416.49 |
| 1219881600000 | 1397.15 |
| 1219968000000 | 1409.23 |
| 1220227200000 | 1368.71 |
| 1220313600000 | 1363.71 |
| 1220400000000 | 1345.57 |
| 1220486400000 | 1333.21 |
| 1220572800000 | 1308.02 |
| 1220832000000 | 1376.42 |
| 1220918400000 | 1342.6 |
| 1221004800000 | 1326.06 |
| 1221091200000 | 1282.53 |
| 1221177600000 | 1289.46 |
| 1221436800000 | 1268.01 |
| 1221523200000 | 1198.66 |
| 1221609600000 | 1202.84 |
| 1221696000000 | 1178.41 |
| 1221782400000 | 1267.34 |
| 1222041600000 | 1283.9 |
| 1222128000000 | 1260.4 |
| 1222214400000 | 1258.45 |
| 1222300800000 | 1250.76 |
| 1222387200000 | 1225.67 |
| 1222646400000 | 1186.62 |
| 1222732800000 | 1177.17 |
| 1222819200000 | 1182.05 |
| 1222905600000 | 1171.18 |
| 1222992000000 | 1150.76 |
| 1223251200000 | 1075.22 |
| 1223337600000 | 1066.59 |
| 1223424000000 | 982.56 |
| 1223510400000 | 990.24 |
| 1223596800000 | 956.18 |
| 1223856000000 | 1018.88 |
| 1223942400000 | 1074.98 |
| 1224028800000 | 1029.89 |
| 1224115200000 | 948.08 |
| 1224201600000 | 920.12 |
| 1224460800000 | 949.95 |
| 1224547200000 | 942.34 |
| 1224633600000 | 890.05 |
| 1224720000000 | 844.34 |
| 1224806400000 | 778.6 |
| 1225065600000 | 733.05 |
| 1225152000000 | 769.77 |
| 1225238400000 | 778.92 |
| 1225324800000 | 879.18 |
| 1225411200000 | 887.67 |
| 1225670400000 | 923.41 |
| 1225756800000 | 925.65 |
| 1225843200000 | 941.46 |
| 1225929600000 | 877.38 |
| 1226016000000 | 898.65 |
| 1226275200000 | 922.04 |
| 1226361600000 | 885.73 |
| 1226448000000 | 870.7 |
| 1226534400000 | 835.64 |
| 1226620800000 | 841.82 |
| 1226880000000 | 834.34 |
| 1226966400000 | 796.17 |
| 1227052800000 | 786.28 |
| 1227139200000 | 744.14 |
| 1227225600000 | 768.17 |
| 1227484800000 | 756.43 |
| 1227571200000 | 775.53 |
| 1227657600000 | 801.59 |
| 1227744000000 | 819.37 |
| 1227830400000 | 831.54 |
| 1228089600000 | 832.5 |
| 1228176000000 | 800.28 |
| 1228262400000 | 802.7 |
| 1228348800000 | 800.63 |
| 1228435200000 | 807.53 |
| 1228694400000 | 859.74 |
| 1228780800000 | 864.99 |
| 1228867200000 | 913.85 |
| 1228953600000 | 922.66 |
| 1229040000000 | 882.69 |
| 1229299200000 | 910.73 |
| 1229385600000 | 919.25 |
| 1229472000000 | 936.93 |
| 1229558400000 | 958.31 |
| 1229644800000 | 951.36 |
| 1229904000000 | 924.93 |
| 1229990400000 | 893.15 |
| 1230076800000 | 894.76 |
| 1230163200000 | 896.15 |
| 1230249600000 | 894.5 |
| 1230508800000 | 911.32 |
| 1230595200000 | 920.91 |
| 1230681600000 | 923.34 |
| 1230854400000 | 940.7 |
| 1231113600000 | 971.64 |
| 1231200000000 | 974.98 |
| 1231286400000 | 968.63 |
| 1231372800000 | 927.67 |
| 1231459200000 | 916.71 |
| 1231718400000 | 890.31 |
| 1231804800000 | 885.58 |
| 1231891200000 | 895.84 |
| 1231977600000 | 852.55 |
| 1232064000000 | 870.02 |
| 1232323200000 | 875.18 |
| 1232409600000 | 852.39 |
| 1232496000000 | 836.34 |
| 1232582400000 | 840.71 |
| 1232668800000 | 827.88 |
| 1232928000000 | 828.43 |
| 1233014400000 | 832.1 |
| 1233100800000 | 852.69 |
| 1233187200000 | 864.59 |
| 1233273600000 | 869.64 |
| 1233532800000 | 849.9 |
| 1233619200000 | 856.59 |
| 1233705600000 | 872.85 |
| 1233792000000 | 871.06 |
| 1233878400000 | 895.68 |
| 1234137600000 | 899.67 |
| 1234224000000 | 901.01 |
| 1234310400000 | 891.73 |
| 1234396800000 | 872.67 |
| 1234483200000 | 889.8 |
| 1234742400000 | 876.62 |
| 1234828800000 | 841.48 |
| 1234915200000 | 839.75 |
| 1235001600000 | 841.25 |
| 1235088000000 | 817.16 |
| 1235347200000 | 839.44 |
| 1235433600000 | 818.04 |
| 1235520000000 | 826.75 |
| 1235606400000 | 819.28 |
| 1235692800000 | 813.64 |
| 1235952000000 | 777.8 |
| 1236038400000 | 781.17 |
| 1236124800000 | 801.79 |
| 1236211200000 | 798.39 |
| 1236297600000 | 796.17 |
| 1236556800000 | 788.82 |
| 1236643200000 | 804.37 |
| 1236729600000 | 824.52 |
| 1236816000000 | 821.59 |
| 1236902400000 | 846.14 |
| 1237161600000 | 867.09 |
| 1237248000000 | 873.61 |
| 1237334400000 | 873.2 |
| 1237420800000 | 883.87 |
| 1237507200000 | 881.63 |
| 1237766400000 | 921.84 |
| 1237852800000 | 940.16 |
| 1237939200000 | 941.85 |
| 1238025600000 | 969.73 |
| 1238112000000 | 968.25 |
| 1238371200000 | 921.38 |
| 1238457600000 | 931.14 |
| 1238544000000 | 941.59 |
| 1238630400000 | 995.9 |
| 1238716800000 | 999.71 |
| 1238976000000 | 1022.04 |
| 1239062400000 | 1010.76 |
| 1239148800000 | 982.51 |
| 1239235200000 | 1017.02 |
| 1239321600000 | 1024.94 |
| 1239580800000 | 1027.84 |
| 1239667200000 | 1049.89 |
| 1239753600000 | 1052.68 |
| 1239840000000 | 1052.42 |
| 1239926400000 | 1046.71 |
| 1240185600000 | 1056.12 |
| 1240272000000 | 1045.44 |
| 1240358400000 | 1036.23 |
| 1240444800000 | 1051.57 |
| 1240531200000 | 1055.22 |
| 1240790400000 | 1030.22 |
| 1240876800000 | 1007.33 |
| 1240963200000 | 1038.82 |
| 1241049600000 | 1089.18 |
| 1241136000000 | 1089.07 |
| 1241395200000 | 1143.86 |
| 1241481600000 | 1151.06 |
| 1241568000000 | 1166.71 |
| 1241654400000 | 1181.66 |
| 1241740800000 | 1190 |
| 1242000000000 | 1180.81 |
| 1242086400000 | 1173.74 |
| 1242172800000 | 1177.29 |
| 1242259200000 | 1143.71 |
| 1242345600000 | 1163.14 |
| 1242604800000 | 1198.83 |
| 1242691200000 | 1227.88 |
| 1242777600000 | 1230.82 |
| 1242864000000 | 1219.62 |
| 1242950400000 | 1217.23 |
| 1243209600000 | 1221.03 |
| 1243296000000 | 1202.68 |
| 1243382400000 | 1238.06 |
| 1243468800000 | 1247.93 |
| 1243555200000 | 1265.98 |
| 1243814400000 | 1307.27 |
| 1243900800000 | 1295.41 |
| 1243987200000 | 1303.21 |
| 1244073600000 | 1286.2 |
| 1244160000000 | 1300.39 |
| 1244419200000 | 1272.1 |
| 1244505600000 | 1259.25 |
| 1244592000000 | 1299.25 |
| 1244678400000 | 1299.01 |
| 1244764800000 | 1294.21 |
| 1245024000000 | 1263.67 |
| 1245110400000 | 1249.58 |
| 1245196800000 | 1237.87 |
| 1245283200000 | 1217.92 |
| 1245369600000 | 1231.27 |
| 1245628800000 | 1235.52 |
| 1245715200000 | 1204.74 |
| 1245801600000 | 1230.56 |
| 1245888000000 | 1247.97 |
| 1245974400000 | 1266.49 |
| 1246233600000 | 1263.04 |
| 1246320000000 | 1259.62 |
| 1246406400000 | 1274.15 |
| 1246492800000 | 1271.42 |
| 1246579200000 | 1275.09 |
| 1246838400000 | 1258.44 |
| 1246924800000 | 1258.72 |
| 1247011200000 | 1245.12 |
| 1247097600000 | 1254.02 |
| 1247184000000 | 1246.68 |
| 1247443200000 | 1208.39 |
| 1247529600000 | 1242.07 |
| 1247616000000 | 1279.05 |
| 1247702400000 | 1289.52 |
| 1247788800000 | 1310.68 |
| 1248048000000 | 1350.77 |
| 1248134400000 | 1352.18 |
| 1248220800000 | 1345.68 |
| 1248307200000 | 1365.79 |
| 1248393600000 | 1376.64 |
| 1248652800000 | 1397.66 |
| 1248739200000 | 1418.18 |
| 1248825600000 | 1393.75 |
| 1248912000000 | 1401.15 |
| 1248998400000 | 1423.09 |
| 1249257600000 | 1440.54 |
| 1249344000000 | 1432.8 |
| 1249430400000 | 1417.6 |
| 1249516800000 | 1423.15 |
| 1249603200000 | 1401.19 |
| 1249862400000 | 1412.06 |
| 1249948800000 | 1415.66 |
| 1250035200000 | 1391.4 |
| 1250121600000 | 1415.71 |
| 1250208000000 | 1421.77 |
| 1250467200000 | 1369.67 |
| 1250553600000 | 1374.17 |
| 1250640000000 | 1357.62 |
| 1250726400000 | 1379.83 |
| 1250812800000 | 1379.25 |
| 1251072000000 | 1412.25 |
| 1251158400000 | 1404.82 |
| 1251244800000 | 1404.92 |
| 1251331200000 | 1395 |
| 1251417600000 | 1401.8 |
| 1251676800000 | 1382.72 |
| 1251763200000 | 1399.33 |
| 1251849600000 | 1384.79 |
| 1251936000000 | 1399.24 |
| 1252022400000 | 1419.09 |
| 1252281600000 | 1439.19 |
| 1252368000000 | 1459.6 |
| 1252454400000 | 1453.53 |
| 1252540800000 | 1473.19 |
| 1252627200000 | 1477.55 |
| 1252886400000 | 1459.38 |
| 1252972800000 | 1470.74 |
| 1253059200000 | 1502.05 |
| 1253145600000 | 1516.66 |
| 1253232000000 | 1511.67 |
| 1253491200000 | 1505.45 |
| 1253577600000 | 1519.22 |
| 1253664000000 | 1515.53 |
| 1253750400000 | 1495.61 |
| 1253836800000 | 1496.5 |
| 1254096000000 | 1471.8 |
| 1254182400000 | 1497.97 |
| 1254268800000 | 1504.52 |
| 1254355200000 | 1502.27 |
| 1254441600000 | 1480.24 |
| 1254700800000 | 1472.51 |
| 1254787200000 | 1493.48 |
| 1254873600000 | 1507.38 |
| 1254960000000 | 1515.31 |
| 1255046400000 | 1525.59 |
| 1255305600000 | 1520.93 |
| 1255392000000 | 1523.71 |
| 1255478400000 | 1550.88 |
| 1255564800000 | 1557.61 |
| 1255651200000 | 1548.87 |
| 1255910400000 | 1559.19 |
| 1255996800000 | 1568.09 |
| 1256083200000 | 1555.24 |
| 1256169600000 | 1534.55 |
| 1256256000000 | 1553.66 |
| 1256515200000 | 1557.22 |
| 1256601600000 | 1537.34 |
| 1256688000000 | 1504.98 |
| 1256774400000 | 1476.34 |
| 1256860800000 | 1491.78 |
| 1257120000000 | 1484.75 |
| 1257206400000 | 1464.75 |
| 1257292800000 | 1497.64 |
| 1257379200000 | 1489.35 |
| 1257465600000 | 1512.62 |
| 1257724800000 | 1535.66 |
| 1257811200000 | 1540.32 |
| 1257897600000 | 1559.37 |
| 1257984000000 | 1547.19 |
| 1258070400000 | 1553.88 |
| 1258329600000 | 1580.76 |
| 1258416000000 | 1576.81 |
| 1258502400000 | 1580.3 |
| 1258588800000 | 1571.09 |
| 1258675200000 | 1563.88 |
| 1258934400000 | 1576.41 |
| 1259020800000 | 1565.37 |
| 1259107200000 | 1577.53 |
| 1259193600000 | 1557.76 |
| 1259280000000 | 1500.14 |
| 1259539200000 | 1533.78 |
| 1259625600000 | 1557.89 |
| 1259712000000 | 1573.05 |
| 1259798400000 | 1588.35 |
| 1259884800000 | 1584.96 |
| 1260144000000 | 1583.36 |
| 1260230400000 | 1579.32 |
| 1260316800000 | 1570.03 |
| 1260403200000 | 1567.3 |
| 1260489600000 | 1577.9 |
| 1260748800000 | 1582.95 |
| 1260835200000 | 1572.89 |
| 1260921600000 | 1563.9 |
| 1261008000000 | 1546.07 |
| 1261094400000 | 1537.88 |
| 1261353600000 | 1527.31 |
| 1261440000000 | 1542.18 |
| 1261526400000 | 1557.51 |
| 1261612800000 | 1574 |
| 1261699200000 | 1574.13 |
| 1261958400000 | 1581.99 |
| 1262044800000 | 1585.14 |
| 1262131200000 | 1591.01 |
| 1262217600000 | 1608.47 |
| 1262563200000 | 1620.59 |
| 1262649600000 | 1642.88 |
| 1262736000000 | 1656.94 |
| 1262822400000 | 1643.25 |
| 1262908800000 | 1648.04 |
| 1263168000000 | 1661.08 |
| 1263254400000 | 1656.69 |
| 1263340800000 | 1628.24 |
| 1263427200000 | 1640 |
| 1263513600000 | 1641.71 |
| 1263772800000 | 1638.08 |
| 1263859200000 | 1636.9 |
| 1263945600000 | 1621.05 |
| 1264032000000 | 1598.76 |
| 1264118400000 | 1568.64 |
| 1264377600000 | 1560.38 |
| 1264464000000 | 1519.07 |
| 1264550400000 | 1502.25 |
| 1264636800000 | 1526.88 |
| 1264723200000 | 1510.14 |
| 1264982400000 | 1505.27 |
| 1265068800000 | 1502.64 |
| 1265155200000 | 1535.07 |
| 1265241600000 | 1517.46 |
| 1265328000000 | 1450.95 |
| 1265587200000 | 1452.82 |
| 1265673600000 | 1474.76 |
| 1265760000000 | 1482.82 |
| 1265846400000 | 1503.54 |
| 1265932800000 | 1504.99 |
| 1266192000000 | 1503.58 |
| 1266278400000 | 1508.84 |
| 1266364800000 | 1529.09 |
| 1266451200000 | 1517.94 |
| 1266537600000 | 1492.52 |
| 1266796800000 | 1520.38 |
| 1266883200000 | 1528.75 |
| 1266969600000 | 1515.32 |
| 1267056000000 | 1498.09 |
| 1267142400000 | 1510.61 |
| 1267401600000 | 1530.78 |
| 1267488000000 | 1544.87 |
| 1267574400000 | 1553.58 |
| 1267660800000 | 1542.35 |
| 1267747200000 | 1559.92 |
| 1268006400000 | 1589.08 |
| 1268092800000 | 1588.49 |
| 1268179200000 | 1595.08 |
| 1268265600000 | 1592.49 |
| 1268352000000 | 1595.75 |
| 1268611200000 | 1579.84 |
| 1268697600000 | 1585.64 |
| 1268784000000 | 1618.61 |
| 1268870400000 | 1613.28 |
| 1268956800000 | 1619.22 |
| 1269216000000 | 1595.83 |
| 1269302400000 | 1599.96 |
| 1269388800000 | 1601.82 |
| 1269475200000 | 1599.3 |
| 1269561600000 | 1612.98 |
| 1269820800000 | 1624.55 |
| 1269907200000 | 1631.24 |
| 1269993600000 | 1622.12 |
| 1270080000000 | 1649.44 |
| 1270166400000 | 1652.46 |
| 1270425600000 | 1663.47 |
| 1270512000000 | 1667.5 |
| 1270598400000 | 1682.71 |
| 1270684800000 | 1672.42 |
| 1270771200000 | 1683.69 |
| 1271030400000 | 1675.87 |
| 1271116800000 | 1666.62 |
| 1271203200000 | 1683.57 |
| 1271289600000 | 1689.25 |
| 1271376000000 | 1672.04 |
| 1271635200000 | 1633.31 |
| 1271721600000 | 1650.52 |
| 1271808000000 | 1663.5 |
| 1271894400000 | 1659.36 |
| 1271980800000 | 1656.39 |
| 1272240000000 | 1679.91 |
| 1272326400000 | 1667.24 |
| 1272412800000 | 1640.57 |
| 1272499200000 | 1638.87 |
| 1272585600000 | 1657.91 |
| 1272844800000 | 1636.2 |
| 1272931200000 | 1630.07 |
| 1273017600000 | 1599.62 |
| 1273104000000 | 1565.48 |
| 1273190400000 | 1542.34 |
| 1273449600000 | 1588.21 |
| 1273536000000 | 1569.21 |
| 1273622400000 | 1568.31 |
| 1273708800000 | 1594.35 |
| 1273795200000 | 1583.32 |
| 1274054400000 | 1539.4 |
| 1274140800000 | 1547.08 |
| 1274227200000 | 1511.33 |
| 1274313600000 | 1484.94 |
| 1274400000000 | 1472.95 |
| 1274659200000 | 1480.83 |
| 1274745600000 | 1420.06 |
| 1274832000000 | 1447.45 |
| 1274918400000 | 1479.52 |
| 1275004800000 | 1509.63 |
| 1275264000000 | 1520.1 |
| 1275350400000 | 1487.41 |
| 1275436800000 | 1480.69 |
| 1275523200000 | 1519.62 |
| 1275609600000 | 1518.04 |
| 1275868800000 | 1473.74 |
| 1275955200000 | 1476.69 |
| 1276041600000 | 1473.54 |
| 1276128000000 | 1483.3 |
| 1276214400000 | 1505.4 |
| 1276473600000 | 1532.38 |
| 1276560000000 | 1533.79 |
| 1276646400000 | 1544.72 |
| 1276732800000 | 1552.75 |
| 1276819200000 | 1561.87 |
| 1277078400000 | 1614.73 |
| 1277164800000 | 1598.7 |
| 1277251200000 | 1591.95 |
| 1277337600000 | 1590.72 |
| 1277424000000 | 1575.7 |
| 1277683200000 | 1584.89 |
| 1277769600000 | 1552.86 |
| 1277856000000 | 1546.93 |
| 1277942400000 | 1533.33 |
| 1278028800000 | 1527.28 |
| 1278288000000 | 1532.68 |
| 1278374400000 | 1554.65 |
| 1278460800000 | 1543.8 |
| 1278547200000 | 1566.24 |
| 1278633600000 | 1593.2 |
| 1278892800000 | 1597.26 |
| 1278979200000 | 1592.1 |
| 1279065600000 | 1599.03 |
| 1279152000000 | 1588.76 |
| 1279238400000 | 1583.34 |
| 1279497600000 | 1571.64 |
| 1279584000000 | 1584.43 |
| 1279670400000 | 1595.13 |
| 1279756800000 | 1595.88 |
| 1279843200000 | 1616.9 |
| 1280102400000 | 1621.23 |
| 1280188800000 | 1631.09 |
| 1280275200000 | 1633.22 |
| 1280361600000 | 1636.3 |
| 1280448000000 | 1631 |
| 1280707200000 | 1663.07 |
| 1280793600000 | 1666.31 |
| 1280880000000 | 1668.15 |
| 1280966400000 | 1676.84 |
| 1281052800000 | 1681.81 |
| 1281312000000 | 1692.38 |
| 1281398400000 | 1670.25 |
| 1281484800000 | 1648.54 |
| 1281571200000 | 1630.45 |
| 1281657600000 | 1642.06 |
| 1281916800000 | 1641.41 |
| 1282003200000 | 1648.15 |
| 1282089600000 | 1652.04 |
| 1282176000000 | 1664.2 |
| 1282262400000 | 1645.85 |
| 1282521600000 | 1644.58 |
| 1282608000000 | 1630.7 |
| 1282694400000 | 1615.56 |
| 1282780800000 | 1615.94 |
| 1282867200000 | 1612.76 |
| 1283126400000 | 1627.42 |
| 1283212800000 | 1612.1 |
| 1283299200000 | 1632.89 |
| 1283385600000 | 1656.31 |
| 1283472000000 | 1669.31 |
| 1283731200000 | 1692.77 |
| 1283817600000 | 1690.52 |
| 1283904000000 | 1681.79 |
| 1283990400000 | 1691.05 |
| 1284076800000 | 1698.52 |
| 1284336000000 | 1730.49 |
| 1284422400000 | 1734.61 |
| 1284508800000 | 1742.71 |
| 1284595200000 | 1733.56 |
| 1284681600000 | 1753.37 |
| 1284940800000 | 1760.18 |
| 1285027200000 | 1765.09 |
| 1285113600000 | 1767.84 |
| 1285200000000 | 1765.97 |
| 1285286400000 | 1776.46 |
| 1285545600000 | 1794.22 |
| 1285632000000 | 1784.88 |
| 1285718400000 | 1803.22 |
| 1285804800000 | 1805.01 |
| 1285891200000 | 1820.82 |
| 1286150400000 | 1835.29 |
| 1286236800000 | 1830.36 |
| 1286323200000 | 1856.61 |
| 1286409600000 | 1856.59 |
| 1286496000000 | 1846.94 |
| 1286755200000 | 1855.58 |
| 1286841600000 | 1835.63 |
| 1286928000000 | 1862.14 |
| 1287014400000 | 1886.79 |
| 1287100800000 | 1880.87 |
| 1287360000000 | 1854.18 |
| 1287446400000 | 1851.63 |
| 1287532800000 | 1849.97 |
| 1287619200000 | 1860.99 |
| 1287705600000 | 1864.58 |
| 1287964800000 | 1886.14 |
| 1288051200000 | 1883.71 |
| 1288137600000 | 1854.62 |
| 1288224000000 | 1861.06 |
| 1288310400000 | 1853.57 |
| 1288569600000 | 1891.76 |
| 1288656000000 | 1894.13 |
| 1288742400000 | 1912.49 |
| 1288828800000 | 1935.68 |
| 1288915200000 | 1950.33 |
| 1289174400000 | 1954.36 |
| 1289260800000 | 1951.44 |
| 1289347200000 | 1948.79 |
| 1289433600000 | 1937.18 |
| 1289520000000 | 1898.54 |
| 1289779200000 | 1886.78 |
| 1289865600000 | 1873.71 |
| 1289952000000 | 1847.85 |
| 1290038400000 | 1873.69 |
| 1290124800000 | 1875.56 |
| 1290384000000 | 1887.42 |
| 1290470400000 | 1849.22 |
| 1290556800000 | 1846.42 |
| 1290643200000 | 1853.74 |
| 1290729600000 | 1826.31 |
| 1290988800000 | 1839.9 |
| 1291075200000 | 1829.76 |
| 1291161600000 | 1862.61 |
| 1291248000000 | 1887.16 |
| 1291334400000 | 1891.83 |
| 1291593600000 | 1897.52 |
| 1291680000000 | 1907.61 |
| 1291766400000 | 1886.82 |
| 1291852800000 | 1895.67 |
| 1291939200000 | 1890.69 |
| 1292198400000 | 1905.82 |
| 1292284800000 | 1918.12 |
| 1292371200000 | 1896.8 |
| 1292457600000 | 1886.98 |
| 1292544000000 | 1894.38 |
| 1292803200000 | 1886.92 |
| 1292889600000 | 1905.36 |
| 1292976000000 | 1909.88 |
| 1293062400000 | 1908.85 |
| 1293148800000 | 1906.35 |
| 1293408000000 | 1907.32 |
| 1293494400000 | 1906.92 |
| 1293580800000 | 1928.2 |
| 1293667200000 | 1941.13 |
| 1293753600000 | 1948.71 |
| 1294012800000 | 1973.49 |
| 1294099200000 | 1983.98 |
| 1294185600000 | 1973.31 |
| 1294272000000 | 1970.64 |
| 1294358400000 | 1952.28 |
| 1294617600000 | 1930.96 |
| 1294704000000 | 1941.88 |
| 1294790400000 | 1963.99 |
| 1294876800000 | 1966.46 |
| 1294963200000 | 1964.92 |
| 1295222400000 | 1951.63 |
| 1295308800000 | 1957.89 |
| 1295395200000 | 1972.69 |
| 1295481600000 | 1946.32 |
| 1295568000000 | 1924.5 |
| 1295827200000 | 1921.09 |
| 1295913600000 | 1925.53 |
| 1296000000000 | 1942.13 |
| 1296086400000 | 1940.81 |
| 1296172800000 | 1931.54 |
| 1296432000000 | 1910.23 |
| 1296518400000 | 1909.96 |
| 1296604800000 | 1928.05 |
| 1296691200000 | 1932.77 |
| 1296777600000 | 1929.84 |
| 1297036800000 | 1925.24 |
| 1297123200000 | 1917.15 |
| 1297209600000 | 1888.06 |
| 1297296000000 | 1845.87 |
| 1297382400000 | 1832.76 |
| 1297641600000 | 1866.22 |
| 1297728000000 | 1862.69 |
| 1297814400000 | 1867.15 |
| 1297900800000 | 1874.19 |
| 1297987200000 | 1894.97 |
| 1298246400000 | 1894.52 |
| 1298332800000 | 1855.19 |
| 1298419200000 | 1845.21 |
| 1298505600000 | 1818.5 |
| 1298592000000 | 1838.08 |
| 1298851200000 | 1845.54 |
| 1298937600000 | 1874.03 |
| 1299024000000 | 1859.46 |
| 1299110400000 | 1878.93 |
| 1299196800000 | 1905.37 |
| 1299456000000 | 1890.43 |
| 1299542400000 | 1907.38 |
| 1299628800000 | 1914.55 |
| 1299715200000 | 1895.16 |
| 1299801600000 | 1868.05 |
| 1300060800000 | 1883.07 |
| 1300147200000 | 1833.91 |
| 1300233600000 | 1853.57 |
| 1300320000000 | 1834.34 |
| 1300406400000 | 1841.27 |
| 1300665600000 | 1866.85 |
| 1300752000000 | 1880.93 |
| 1300838400000 | 1885.04 |
| 1300924800000 | 1899.57 |
| 1301011200000 | 1922.05 |
| 1301270400000 | 1915.11 |
| 1301356800000 | 1923.92 |
| 1301443200000 | 1949.79 |
| 1301529600000 | 1966.62 |
| 1301616000000 | 1984.1 |
| 1301875200000 | 2001.76 |
| 1301961600000 | 2004.02 |
| 1302048000000 | 2021.42 |
| 1302134400000 | 2021.38 |
| 1302220800000 | 2026.8 |
| 1302480000000 | 2017.16 |
| 1302566400000 | 1986.93 |
| 1302652800000 | 2010.86 |
| 1302739200000 | 2012.81 |
| 1302825600000 | 2006.06 |
| 1303084800000 | 1996.37 |
| 1303171200000 | 1982.01 |
| 1303257600000 | 2025.47 |
| 1303344000000 | 2049.78 |
| 1303430400000 | 2048.78 |
| 1303689600000 | 2047.98 |
| 1303776000000 | 2038.53 |
| 1303862400000 | 2044.57 |
| 1303948800000 | 2046.31 |
| 1304035200000 | 2041.93 |
| 1304294400000 | 2050.94 |
| 1304380800000 | 2029.53 |
| 1304467200000 | 2007.63 |
| 1304553600000 | 2003.23 |
| 1304640000000 | 1990.18 |
| 1304899200000 | 2002.35 |
| 1304985600000 | 2004.03 |
| 1305072000000 | 2019.89 |
| 1305158400000 | 1987.94 |
| 1305244800000 | 1997.63 |
| 1305504000000 | 1970.04 |
| 1305590400000 | 1967.06 |
| 1305676800000 | 1984.21 |
| 1305763200000 | 1982.4 |
| 1305849600000 | 1987.39 |
| 1306108800000 | 1936.92 |
| 1306195200000 | 1944.89 |
| 1306281600000 | 1931.33 |
| 1306368000000 | 1958.25 |
| 1306454400000 | 1976.6 |
| 1306713600000 | 1979.7 |
| 1306800000000 | 2015.34 |
| 1306886400000 | 2023.42 |
| 1306972800000 | 1998.84 |
| 1307059200000 | 1991.57 |
| 1307318400000 | 1989.41 |
| 1307404800000 | 1986.58 |
| 1307491200000 | 1972.02 |
| 1307577600000 | 1961.05 |
| 1307664000000 | 1939.58 |
| 1307923200000 | 1931.26 |
| 1308009600000 | 1947 |
| 1308096000000 | 1942.88 |
| 1308182400000 | 1906.25 |
| 1308268800000 | 1893.5 |
| 1308528000000 | 1879.97 |
| 1308614400000 | 1902.96 |
| 1308700800000 | 1909.51 |
| 1308787200000 | 1898.2 |
| 1308873600000 | 1926.74 |
| 1309132800000 | 1914.37 |
| 1309219200000 | 1914.17 |
| 1309305600000 | 1932.11 |
| 1309392000000 | 1960.22 |
| 1309478400000 | 1971.59 |
| 1309737600000 | 1999.46 |
| 1309824000000 | 1996.09 |
| 1309910400000 | 1988.69 |
| 1309996800000 | 1992.17 |
| 1310083200000 | 2003.91 |
| 1310342400000 | 1974.98 |
| 1310428800000 | 1921.95 |
| 1310515200000 | 1947.16 |
| 1310601600000 | 1950.28 |
| 1310688000000 | 1951.33 |
| 1310947200000 | 1940.63 |
| 1311033600000 | 1945.91 |
| 1311120000000 | 1966.84 |
| 1311206400000 | 1964.64 |
| 1311292800000 | 1995.82 |
| 1311552000000 | 1981.19 |
| 1311638400000 | 2002.83 |
| 1311724800000 | 2006.02 |
| 1311811200000 | 1993.14 |
| 1311897600000 | 1974.73 |
| 1312156800000 | 1999.79 |
| 1312243200000 | 1967.49 |
| 1312329600000 | 1927.16 |
| 1312416000000 | 1901.77 |
| 1312502400000 | 1824.45 |
| 1312761600000 | 1763.89 |
| 1312848000000 | 1703.99 |
| 1312934400000 | 1732.56 |
| 1313020800000 | 1780.69 |
| 1313107200000 | 1719.04 |
| 1313366400000 | 1755 |
| 1313452800000 | 1770.08 |
| 1313539200000 | 1770.82 |
| 1313625600000 | 1742.43 |
| 1313712000000 | 1674.28 |
| 1313971200000 | 1667.52 |
| 1314057600000 | 1709.8 |
| 1314144000000 | 1681.27 |
| 1314230400000 | 1690.07 |
| 1314316800000 | 1688.43 |
| 1314576000000 | 1726.53 |
| 1314662400000 | 1744.72 |
| 1314748800000 | 1775.88 |
| 1314835200000 | 1782.52 |
| 1314921600000 | 1768.3 |
| 1315180800000 | 1715 |
| 1315267200000 | 1706.44 |
| 1315353600000 | 1747.15 |
| 1315440000000 | 1749.37 |
| 1315526400000 | 1733.85 |
| 1315785600000 | 1689.94 |
| 1315872000000 | 1674.57 |
| 1315958400000 | 1646.18 |
| 1316044800000 | 1662.04 |
| 1316131200000 | 1693.7 |
| 1316390400000 | 1649.58 |
| 1316476800000 | 1653.91 |
| 1316563200000 | 1646.9 |
| 1316649600000 | 1557.88 |
| 1316736000000 | 1522.58 |
| 1316995200000 | 1478.7 |
| 1317081600000 | 1552.13 |
| 1317168000000 | 1550.27 |
| 1317254400000 | 1560.54 |
| 1317340800000 | 1537.69 |
| 1317600000000 | 1484.85 |
| 1317686400000 | 1444.03 |
| 1317772800000 | 1440 |
| 1317859200000 | 1495.32 |
| 1317945600000 | 1536.21 |
| 1318204800000 | 1547.58 |
| 1318291200000 | 1583.08 |
| 1318377600000 | 1606.07 |
| 1318464000000 | 1627.06 |
| 1318550400000 | 1619.37 |
| 1318809600000 | 1652.94 |
| 1318896000000 | 1601.13 |
| 1318982400000 | 1620.88 |
| 1319068800000 | 1584.39 |
| 1319155200000 | 1590.78 |
| 1319414400000 | 1646.92 |
| 1319500800000 | 1661.22 |
| 1319587200000 | 1667.08 |
| 1319673600000 | 1712.4 |
| 1319760000000 | 1745.79 |
| 1320019200000 | 1727.33 |
| 1320105600000 | 1695.15 |
| 1320192000000 | 1706.99 |
| 1320278400000 | 1678.69 |
| 1320364800000 | 1726.45 |
| 1320624000000 | 1716.23 |
| 1320710400000 | 1710.52 |
| 1320796800000 | 1717.15 |
| 1320883200000 | 1644.61 |
| 1320969600000 | 1665.6 |
| 1321228800000 | 1693.11 |
| 1321315200000 | 1679.05 |
| 1321401600000 | 1653.87 |
| 1321488000000 | 1648.16 |
| 1321574400000 | 1612.02 |
| 1321833600000 | 1580.48 |
| 1321920000000 | 1583.76 |
| 1322006400000 | 1546.49 |
| 1322092800000 | 1554.69 |
| 1322179200000 | 1533.55 |
| 1322438400000 | 1568.05 |
| 1322524800000 | 1588.8 |
| 1322611200000 | 1584.84 |
| 1322697600000 | 1662.2 |
| 1322784000000 | 1665.34 |
| 1323043200000 | 1667.6 |
| 1323129600000 | 1647.31 |
| 1323216000000 | 1668.29 |
| 1323302400000 | 1653.32 |
| 1323388800000 | 1613.52 |
| 1323648000000 | 1616.75 |
| 1323734400000 | 1598.57 |
| 1323820800000 | 1589.22 |
| 1323907200000 | 1559.15 |
| 1323993600000 | 1579.97 |
| 1324252800000 | 1550.95 |
| 1324339200000 | 1556.31 |
| 1324425600000 | 1602.18 |
| 1324512000000 | 1600.07 |
| 1324598400000 | 1617.49 |
| 1324857600000 | 1618.41 |
| 1324944000000 | 1611.22 |
| 1325030400000 | 1600.9 |
| 1325116800000 | 1598.15 |
| 1325203200000 | 1599.73 |
| 1325462400000 | 1597.32 |
| 1325548800000 | 1630.05 |
| 1325635200000 | 1628.18 |
| 1325721600000 | 1627.65 |
| 1325808000000 | 1613.4 |
| 1326067200000 | 1619.71 |
| 1326153600000 | 1646.43 |
| 1326240000000 | 1650.64 |
| 1326326400000 | 1654.51 |
| 1326412800000 | 1666.89 |
| 1326672000000 | 1648.29 |
| 1326758400000 | 1693.4 |
| 1326844800000 | 1698.66 |
| 1326931200000 | 1721.69 |
| 1327017600000 | 1733.82 |
| 1327276800000 | 1735.17 |
| 1327363200000 | 1736.59 |
| 1327449600000 | 1743.22 |
| 1327536000000 | 1761.94 |
| 1327622400000 | 1771.23 |
| 1327881600000 | 1749.91 |
| 1327968000000 | 1775.37 |
| 1328054400000 | 1774.79 |
| 1328140800000 | 1806.83 |
| 1328227200000 | 1810.89 |
| 1328486400000 | 1807.55 |
| 1328572800000 | 1807.45 |
| 1328659200000 | 1836.31 |
| 1328745600000 | 1840.66 |
| 1328832000000 | 1814.18 |
| 1329091200000 | 1825.24 |
| 1329177600000 | 1821.63 |
| 1329264000000 | 1854.82 |
| 1329350400000 | 1832.87 |
| 1329436800000 | 1855.39 |
| 1329696000000 | 1861.29 |
| 1329782400000 | 1862.84 |
| 1329868800000 | 1865.31 |
| 1329955200000 | 1849.08 |
| 1330041600000 | 1854.5 |
| 1330300800000 | 1830.58 |
| 1330387200000 | 1856.11 |
| 1330473600000 | 1881.57 |
| 1330560000000 | 1865.16 |
| 1330646400000 | 1873.71 |
| 1330905600000 | 1847.39 |
| 1330992000000 | 1815.94 |
| 1331078400000 | 1802.83 |
| 1331164800000 | 1829.77 |
| 1331251200000 | 1843.1 |
| 1331510400000 | 1833.89 |
| 1331596800000 | 1855.28 |
| 1331683200000 | 1861.94 |
| 1331769600000 | 1855.94 |
| 1331856000000 | 1850.56 |
| 1332115200000 | 1844.02 |
| 1332201600000 | 1830.72 |
| 1332288000000 | 1826.3 |
| 1332374400000 | 1823.32 |
| 1332460800000 | 1817.41 |
| 1332720000000 | 1803.98 |
| 1332806400000 | 1836.93 |
| 1332892800000 | 1827.82 |
| 1332979200000 | 1807.41 |
| 1333065600000 | 1817.36 |
| 1333324800000 | 1823 |
| 1333411200000 | 1841.27 |
| 1333497600000 | 1825.84 |
| 1333584000000 | 1818.87 |
| 1333670400000 | 1820.85 |
| 1333929600000 | 1802.68 |
| 1334016000000 | 1794.3 |
| 1334102400000 | 1787.07 |
| 1334188800000 | 1796.88 |
| 1334275200000 | 1819.39 |
| 1334534400000 | 1807.84 |
| 1334620800000 | 1796.72 |
| 1334707200000 | 1811.07 |
| 1334793600000 | 1818.14 |
| 1334880000000 | 1806.61 |
| 1335139200000 | 1786.78 |
| 1335225600000 | 1788.48 |
| 1335312000000 | 1791.6 |
| 1335398400000 | 1800.21 |
| 1335484800000 | 1800.9 |
| 1335744000000 | 1820.34 |
| 1335830400000 | 1820.67 |
| 1335916800000 | 1838.6 |
| 1336003200000 | 1827.02 |
| 1336089600000 | 1815.95 |
| 1336348800000 | 1780.45 |
| 1336435200000 | 1778.59 |
| 1336521600000 | 1754.11 |
| 1336608000000 | 1750.46 |
| 1336694400000 | 1729.56 |
| 1336953600000 | 1712.25 |
| 1337040000000 | 1713.71 |
| 1337126400000 | 1660.06 |
| 1337212800000 | 1668.06 |
| 1337299200000 | 1634.74 |
| 1337558400000 | 1642.11 |
| 1337644800000 | 1659.25 |
| 1337731200000 | 1631.17 |
| 1337817600000 | 1629.54 |
| 1337904000000 | 1626.64 |
| 1338163200000 | 1637.97 |
| 1338249600000 | 1665.62 |
| 1338336000000 | 1648.2 |
| 1338422400000 | 1646.08 |
| 1338508800000 | 1627.73 |
| 1338768000000 | 1590.67 |
| 1338854400000 | 1602.57 |
| 1338940800000 | 1627.34 |
| 1339027200000 | 1648.24 |
| 1339113600000 | 1629.06 |
| 1339372800000 | 1660.38 |
| 1339459200000 | 1653.78 |
| 1339545600000 | 1662.22 |
| 1339632000000 | 1653.62 |
| 1339718400000 | 1673.72 |
| 1339977600000 | 1692.83 |
| 1340064000000 | 1697.81 |
| 1340150400000 | 1708.64 |
| 1340236800000 | 1686.72 |
| 1340323200000 | 1661.22 |
| 1340582400000 | 1644.87 |
| 1340668800000 | 1646 |
| 1340755200000 | 1659.79 |
| 1340841600000 | 1654.19 |
| 1340928000000 | 1694.35 |
| 1341187200000 | 1699.82 |
| 1341273600000 | 1725.29 |
| 1341360000000 | 1731.41 |
| 1341446400000 | 1732.24 |
| 1341532800000 | 1725.31 |
| 1341792000000 | 1696.14 |
| 1341878400000 | 1697.15 |
| 1341964800000 | 1699.23 |
| 1342051200000 | 1663 |
| 1342137600000 | 1676.32 |
| 1342396800000 | 1678.69 |
| 1342483200000 | 1694.75 |
| 1342569600000 | 1681.38 |
| 1342656000000 | 1706.37 |
| 1342742400000 | 1705.97 |
| 1343001600000 | 1666.59 |
| 1343088000000 | 1663.72 |
| 1343174400000 | 1652.76 |
| 1343260800000 | 1656.51 |
| 1343347200000 | 1692.75 |
| 1343606400000 | 1712.21 |
| 1343692800000 | 1739.01 |
| 1343779200000 | 1742.95 |
| 1343865600000 | 1730.01 |
| 1343952000000 | 1722.69 |
| 1344211200000 | 1751.12 |
| 1344297600000 | 1755.79 |
| 1344384000000 | 1758.63 |
| 1344470400000 | 1778.68 |
| 1344556800000 | 1773.23 |
| 1344816000000 | 1765.93 |
| 1344902400000 | 1780.57 |
| 1344988800000 | 1771.91 |
| 1345075200000 | 1768.28 |
| 1345161600000 | 1767.67 |
| 1345420800000 | 1764.95 |
| 1345507200000 | 1774.02 |
| 1345593600000 | 1762.38 |
| 1345680000000 | 1776.98 |
| 1345766400000 | 1757.84 |
| 1346025600000 | 1748.32 |
| 1346112000000 | 1741.89 |
| 1346198400000 | 1742.47 |
| 1346284800000 | 1727.42 |
| 1346371200000 | 1729.34 |
| 1346630400000 | 1737.82 |
| 1346716800000 | 1732.15 |
| 1346803200000 | 1708.13 |
| 1346889600000 | 1712.36 |
| 1346976000000 | 1755.22 |
| 1347235200000 | 1759.75 |
| 1347321600000 | 1762.23 |
| 1347408000000 | 1782.95 |
| 1347494400000 | 1780.85 |
| 1347580800000 | 1838.86 |
| 1347840000000 | 1841.85 |
| 1347926400000 | 1833.13 |
| 1348012800000 | 1845.2 |
| 1348099200000 | 1820.94 |
| 1348185600000 | 1839.06 |
| 1348444800000 | 1835.06 |
| 1348531200000 | 1832.59 |
| 1348617600000 | 1816.99 |
| 1348704000000 | 1832.19 |
| 1348790400000 | 1848.02 |
| 1349049600000 | 1845.6 |
| 1349136000000 | 1850.3 |
| 1349222400000 | 1852.16 |
| 1349308800000 | 1855.93 |
| 1349395200000 | 1862.47 |
| 1349654400000 | 1842.35 |
| 1349740800000 | 1843.02 |
| 1349827200000 | 1831.65 |
| 1349913600000 | 1829.93 |
| 1350000000000 | 1835.16 |
| 1350259200000 | 1832.96 |
| 1350345600000 | 1841.52 |
| 1350432000000 | 1853.51 |
| 1350518400000 | 1863.12 |
| 1350604800000 | 1852.37 |
| 1350864000000 | 1856.04 |
| 1350950400000 | 1849.6 |
| 1351036800000 | 1846.39 |
| 1351123200000 | 1853.07 |
| 1351209600000 | 1833.07 |
| 1351468800000 | 1830.29 |
| 1351555200000 | 1834.36 |
| 1351641600000 | 1844.14 |
| 1351728000000 | 1847.78 |
| 1351814400000 | 1864.09 |
| 1352073600000 | 1854.14 |
| 1352160000000 | 1859.75 |
| 1352246400000 | 1875.8 |
| 1352332800000 | 1848.77 |
| 1352419200000 | 1843.08 |
| 1352678400000 | 1842.19 |
| 1352764800000 | 1825.24 |
| 1352851200000 | 1835.17 |
| 1352937600000 | 1815.5 |
| 1353024000000 | 1809.55 |
| 1353283200000 | 1817.97 |
| 1353369600000 | 1822.7 |
| 1353456000000 | 1828.84 |
| 1353542400000 | 1840.86 |
| 1353628800000 | 1860.07 |
| 1353888000000 | 1862 |
| 1353974400000 | 1869.54 |
| 1354060800000 | 1861.23 |
| 1354147200000 | 1882.45 |
| 1354233600000 | 1894.52 |
| 1354492800000 | 1889.94 |
| 1354579200000 | 1888.02 |
| 1354665600000 | 1908.87 |
| 1354752000000 | 1911.21 |
| 1354838400000 | 1914.82 |
| 1355097600000 | 1919.04 |
| 1355184000000 | 1924.09 |
| 1355270400000 | 1940.19 |
| 1355356800000 | 1946.17 |
| 1355443200000 | 1946.66 |
| 1355702400000 | 1936.45 |
| 1355788800000 | 1940.02 |
| 1355875200000 | 1949.34 |
| 1355961600000 | 1945.19 |
| 1356048000000 | 1927.21 |
| 1356307200000 | 1931.23 |
| 1356393600000 | 1935.68 |
| 1356480000000 | 1937.57 |
| 1356566400000 | 1942.63 |
| 1356652800000 | 1952.64 |
| 1356912000000 | 1954.25 |
| 1357084800000 | 1997.01 |
| 1357171200000 | 2004.47 |
| 1357257600000 | 1997.24 |
| 1357516800000 | 1994.47 |
| 1357603200000 | 1981.51 |
| 1357689600000 | 1987.97 |
| 1357776000000 | 1999.49 |
| 1357862400000 | 1994.8 |
| 1358121600000 | 2007.12 |
| 1358208000000 | 2000.37 |
| 1358294400000 | 1992.03 |
| 1358380800000 | 1989.34 |
| 1358467200000 | 2011.4 |
| 1358726400000 | 2006.88 |
| 1358812800000 | 2011.82 |
| 1358899200000 | 2007.29 |
| 1358985600000 | 1997.18 |
| 1359072000000 | 1988.02 |
| 1359331200000 | 1977.99 |
| 1359417600000 | 1989.63 |
| 1359504000000 | 2000.51 |
| 1359590400000 | 1995.15 |
| 1359676800000 | 1993.99 |
| 1359936000000 | 2003.13 |
| 1360022400000 | 1981.59 |
| 1360108800000 | 1982.7 |
| 1360195200000 | 1974.95 |
| 1360281600000 | 1976.65 |
| 1360540800000 | 1975.44 |
| 1360627200000 | 1977.55 |
| 1360713600000 | 1989.98 |
| 1360800000000 | 1997.91 |
| 1360886400000 | 1999.97 |
| 1361145600000 | 1996.71 |
| 1361232000000 | 1991.14 |
| 1361318400000 | 2013.67 |
| 1361404800000 | 1985.05 |
| 1361491200000 | 1984.07 |
| 1361750400000 | 1983.54 |
| 1361836800000 | 1960.18 |
| 1361923200000 | 1968.55 |
| 1362009600000 | 1988.42 |
| 1362096000000 | 1987.5 |
| 1362355200000 | 1958.96 |
| 1362441600000 | 1971.22 |
| 1362528000000 | 1989.86 |
| 1362614400000 | 1985.33 |
| 1362700800000 | 1998.4 |
| 1362960000000 | 1993.05 |
| 1363046400000 | 1981.89 |
| 1363132800000 | 1967.95 |
| 1363219200000 | 1964.02 |
| 1363305600000 | 1953.85 |
| 1363564800000 | 1925.03 |
| 1363651200000 | 1925.99 |
| 1363737600000 | 1925.77 |
| 1363824000000 | 1922.87 |
| 1363910400000 | 1913.29 |
| 1364169600000 | 1934.22 |
| 1364256000000 | 1941.87 |
| 1364342400000 | 1953.35 |
| 1364428800000 | 1946.09 |
| 1364515200000 | 1950.8 |
| 1364774400000 | 1947.93 |
| 1364860800000 | 1949.09 |
| 1364947200000 | 1945.75 |
| 1365033600000 | 1933.57 |
| 1365120000000 | 1904.19 |
| 1365379200000 | 1892.14 |
| 1365465600000 | 1899.61 |
| 1365552000000 | 1914.78 |
| 1365638400000 | 1929.81 |
| 1365724800000 | 1916.85 |
| 1365984000000 | 1904.36 |
| 1366070400000 | 1911.86 |
| 1366156800000 | 1908.84 |
| 1366243200000 | 1902.48 |
| 1366329600000 | 1929.98 |
| 1366588800000 | 1938.25 |
| 1366675200000 | 1921.81 |
| 1366761600000 | 1943.81 |
| 1366848000000 | 1961.13 |
| 1366934400000 | 1962.18 |
| 1367193600000 | 1966.71 |
| 1367280000000 | 1984.22 |
| 1367366400000 | 1984.86 |
| 1367452800000 | 1983.45 |
| 1367539200000 | 1984.71 |
| 1367798400000 | 2000.93 |
| 1367884800000 | 2008.92 |
| 1367971200000 | 2027.74 |
| 1368057600000 | 2030.28 |
| 1368144000000 | 2018.13 |
| 1368403200000 | 1998.48 |
| 1368489600000 | 2003.91 |
| 1368576000000 | 2011.1 |
| 1368662400000 | 2015 |
| 1368748800000 | 2013.53 |
| 1369008000000 | 2027.74 |
| 1369094400000 | 2023.31 |
| 1369180800000 | 2021.46 |
| 1369267200000 | 1973.55 |
| 1369353600000 | 1975.34 |
| 1369612800000 | 1984.4 |
| 1369699200000 | 1991.15 |
| 1369785600000 | 1981.69 |
| 1369872000000 | 1973.21 |
| 1369958400000 | 1963 |
| 1370217600000 | 1949.1 |
| 1370304000000 | 1956.56 |
| 1370390400000 | 1941.75 |
| 1370476800000 | 1925.6 |
| 1370563200000 | 1910.55 |
| 1370822400000 | 1906.31 |
| 1370908800000 | 1873.47 |
| 1370995200000 | 1873.23 |
| 1371081600000 | 1839.6 |
| 1371168000000 | 1861.77 |
| 1371427200000 | 1874.65 |
| 1371513600000 | 1873.57 |
| 1371600000000 | 1864.98 |
| 1371686400000 | 1806.72 |
| 1371772800000 | 1788.26 |
| 1372032000000 | 1750.87 |
| 1372118400000 | 1748.64 |
| 1372204800000 | 1776.5 |
| 1372291200000 | 1808.2 |
| 1372377600000 | 1849.82 |
| 1372636800000 | 1849.89 |
| 1372723200000 | 1840.64 |
| 1372809600000 | 1800.19 |
| 1372896000000 | 1814.26 |
| 1372982400000 | 1827.6 |
| 1373241600000 | 1795.38 |
| 1373328000000 | 1810.4 |
| 1373414400000 | 1824.71 |
| 1373500800000 | 1881.16 |
| 1373587200000 | 1878.57 |
| 1373846400000 | 1882.6 |
| 1373932800000 | 1882.25 |
| 1374019200000 | 1884.64 |
| 1374105600000 | 1879.06 |
| 1374192000000 | 1869.75 |
| 1374451200000 | 1875.6 |
| 1374537600000 | 1907.73 |
| 1374624000000 | 1910.98 |
| 1374710400000 | 1902.78 |
| 1374796800000 | 1904.82 |
| 1375056000000 | 1889.63 |
| 1375142400000 | 1894.29 |
| 1375228800000 | 1881.36 |
| 1375315200000 | 1889.78 |
| 1375401600000 | 1892.05 |
| 1375660800000 | 1897.51 |
| 1375747200000 | 1879.7 |
| 1375833600000 | 1857.8 |
| 1375920000000 | 1865.57 |
| 1376006400000 | 1868.58 |
| 1376265600000 | 1887.06 |
| 1376352000000 | 1913.63 |
| 1376438400000 | 1914.31 |
| 1376524800000 | 1909.4 |
| 1376611200000 | 1902.56 |
| 1376870400000 | 1883.01 |
| 1376956800000 | 1848.52 |
| 1377043200000 | 1837.42 |
| 1377129600000 | 1830.06 |
| 1377216000000 | 1842.97 |
| 1377475200000 | 1851.68 |
| 1377561600000 | 1828.02 |
| 1377648000000 | 1810.67 |
| 1377734400000 | 1840 |
| 1377820800000 | 1858.35 |
| 1378080000000 | 1877.49 |
| 1378166400000 | 1880.02 |
| 1378252800000 | 1880.87 |
| 1378339200000 | 1897.83 |
| 1378425600000 | 1905.4 |
| 1378684800000 | 1931.87 |
| 1378771200000 | 1963.49 |
| 1378857600000 | 1965.32 |
| 1378944000000 | 1963.36 |
| 1379030400000 | 1953.85 |
| 1379289600000 | 1985.91 |
| 1379376000000 | 1981.91 |
| 1379462400000 | 1976.69 |
| 1379548800000 | 2012.51 |
| 1379635200000 | 2005.71 |
| 1379894400000 | 2004.53 |
| 1379980800000 | 1994.43 |
| 1380067200000 | 1990.43 |
| 1380153600000 | 1984.23 |
| 1380240000000 | 1987.44 |
| 1380499200000 | 1960.25 |
| 1380585600000 | 1968.97 |
| 1380672000000 | 1976.46 |
| 1380758400000 | 2000.34 |
| 1380844800000 | 2000.42 |
| 1381104000000 | 1991.93 |
| 1381190400000 | 2005.61 |
| 1381276800000 | 2002.51 |
| 1381363200000 | 2005.8 |
| 1381449600000 | 2027.27 |
| 1381708800000 | 2022.85 |
| 1381795200000 | 2037.45 |
| 1381881600000 | 2030.83 |
| 1381968000000 | 2036.88 |
| 1382054400000 | 2057.72 |
| 1382313600000 | 2057.47 |
| 1382400000000 | 2054.12 |
| 1382486400000 | 2039.42 |
| 1382572800000 | 2036.17 |
| 1382659200000 | 2022.98 |
| 1382918400000 | 2033.42 |
| 1383004800000 | 2038 |
| 1383091200000 | 2059.33 |
| 1383177600000 | 2047.41 |
| 1383264000000 | 2044.75 |
| 1383523200000 | 2036.23 |
| 1383609600000 | 2025.85 |
| 1383696000000 | 2023.69 |
| 1383782400000 | 2014.63 |
| 1383868800000 | 1996.11 |
| 1384128000000 | 1994.32 |
| 1384214400000 | 1991.42 |
| 1384300800000 | 1961.73 |
| 1384387200000 | 1978.05 |
| 1384473600000 | 2004.45 |
| 1384732800000 | 2041.79 |
| 1384819200000 | 2049.16 |
| 1384905600000 | 2036.72 |
| 1384992000000 | 2011.94 |
| 1385078400000 | 2018.47 |
| 1385337600000 | 2025.04 |
| 1385424000000 | 2026.33 |
| 1385510400000 | 2033.81 |
| 1385596800000 | 2041.22 |
| 1385683200000 | 2050.62 |
| 1385942400000 | 2058.68 |
| 1386028800000 | 2047.21 |
| 1386115200000 | 2034.88 |
| 1386201600000 | 2034.33 |
| 1386288000000 | 2031.84 |
| 1386547200000 | 2051.39 |
| 1386633600000 | 2046.51 |
| 1386720000000 | 2027.83 |
| 1386806400000 | 2012.12 |
| 1386892800000 | 2007.22 |
| 1387152000000 | 2000.8 |
| 1387238400000 | 2005.46 |
| 1387324800000 | 2009.91 |
| 1387411200000 | 1998.07 |
| 1387497600000 | 1994.34 |
| 1387756800000 | 2003.55 |
| 1387843200000 | 2011.37 |
| 1387929600000 | 2012.27 |
| 1388016000000 | 2011.22 |
| 1388102400000 | 2020.15 |
| 1388361600000 | 2024.31 |
| 1388448000000 | 2030.44 |
| 1388620800000 | 2013.54 |
| 1388707200000 | 1982.77 |
| 1388966400000 | 1969.62 |
| 1389052800000 | 1966.78 |
| 1389139200000 | 1980.34 |
| 1389225600000 | 1968.06 |
| 1389312000000 | 1970.09 |
| 1389571200000 | 1986.02 |
| 1389657600000 | 1981.66 |
| 1389744000000 | 1986.48 |
| 1389830400000 | 1988.35 |
| 1389916800000 | 1989.14 |
| 1390176000000 | 1982.31 |
| 1390262400000 | 1986.06 |
| 1390348800000 | 1992.72 |
| 1390435200000 | 1971.08 |
| 1390521600000 | 1952.49 |
| 1390780800000 | 1910.57 |
| 1390867200000 | 1915.84 |
| 1390953600000 | 1933.43 |
| 1391040000000 | 1927.76 |
| 1391126400000 | 1928.64 |
| 1391385600000 | 1913.82 |
| 1391472000000 | 1883.67 |
| 1391558400000 | 1876.35 |
| 1391644800000 | 1891.8 |
| 1391731200000 | 1912.21 |
| 1391990400000 | 1911.32 |
| 1392076800000 | 1931.19 |
| 1392163200000 | 1951.91 |
| 1392249600000 | 1939.15 |
| 1392336000000 | 1953.84 |
| 1392595200000 | 1969.92 |
| 1392681600000 | 1968.28 |
| 1392768000000 | 1971.89 |
| 1392854400000 | 1953.26 |
| 1392940800000 | 1970.99 |
| 1393200000000 | 1959.55 |
| 1393286400000 | 1963.37 |
| 1393372800000 | 1974.04 |
| 1393459200000 | 1988.69 |
| 1393545600000 | 1994.03 |
| 1393804800000 | 1975.6 |
| 1393891200000 | 1975.98 |
| 1393977600000 | 1985 |
| 1394064000000 | 2002.97 |
| 1394150400000 | 2006.51 |
| 1394409600000 | 1983.17 |
| 1394496000000 | 1987.83 |
| 1394582400000 | 1962.07 |
| 1394668800000 | 1960.9 |
| 1394755200000 | 1947.23 |
| 1395014400000 | 1953.03 |
| 1395100800000 | 1959.85 |
| 1395187200000 | 1954.75 |
| 1395273600000 | 1922.99 |
| 1395360000000 | 1934.42 |
| 1395619200000 | 1957.41 |
| 1395705600000 | 1953.73 |
| 1395792000000 | 1973.65 |
| 1395878400000 | 1980.85 |
| 1395964800000 | 1999.48 |
| 1396224000000 | 2014.09 |
| 1396310400000 | 2033.85 |
| 1396396800000 | 2042.27 |
| 1396483200000 | 2042.2 |
| 1396569600000 | 2039.24 |
| 1396828800000 | 2038.31 |
| 1396915200000 | 2050.38 |
| 1397001600000 | 2068.82 |
| 1397088000000 | 2081.92 |
| 1397174400000 | 2071.1 |
| 1397433600000 | 2067.72 |
| 1397520000000 | 2056.75 |
| 1397606400000 | 2056.93 |
| 1397692800000 | 2063.36 |
| 1397779200000 | 2068.18 |
| 1398038400000 | 2066.39 |
| 1398124800000 | 2065.7 |
| 1398211200000 | 2056.7 |
| 1398297600000 | 2060.93 |
| 1398384000000 | 2035.96 |
| 1398643200000 | 2032.06 |
| 1398729600000 | 2043.18 |
| 1398816000000 | 2030.79 |
| 1398902400000 | 2031.1 |
| 1398988800000 | 2041.62 |
| 1399248000000 | 2036.08 |
| 1399334400000 | 2038.76 |
| 1399420800000 | 2025.29 |
| 1399507200000 | 2030.79 |
| 1399593600000 | 2034.88 |
| 1399852800000 | 2049.49 |
| 1399939200000 | 2063.51 |
| 1400025600000 | 2085.35 |
| 1400112000000 | 2091.48 |
| 1400198400000 | 2095.55 |
| 1400457600000 | 2103.05 |
| 1400544000000 | 2098.51 |
| 1400630400000 | 2098.93 |
| 1400716800000 | 2115.79 |
| 1400803200000 | 2121.21 |
| 1401062400000 | 2117.58 |
| 1401148800000 | 2110.66 |
| 1401235200000 | 2125.6 |
| 1401321600000 | 2121.55 |
| 1401408000000 | 2114.85 |
| 1401667200000 | 2119.79 |
| 1401753600000 | 2136.53 |
| 1401840000000 | 2128.01 |
| 1401926400000 | 2131.6 |
| 1402012800000 | 2133.04 |
| 1402272000000 | 2140.13 |
| 1402358400000 | 2156.11 |
| 1402444800000 | 2153.96 |
| 1402531200000 | 2149.97 |
| 1402617600000 | 2142.41 |
| 1402876800000 | 2140.49 |
| 1402963200000 | 2141.19 |
| 1403049600000 | 2132.86 |
| 1403136000000 | 2138.19 |
| 1403222400000 | 2128.4 |
| 1403481600000 | 2121.59 |
| 1403568000000 | 2133.9 |
| 1403654400000 | 2128.35 |
| 1403740800000 | 2149 |
| 1403827200000 | 2149.56 |
| 1404086400000 | 2162.62 |
| 1404172800000 | 2163.04 |
| 1404259200000 | 2191.32 |
| 1404345600000 | 2194.18 |
| 1404432000000 | 2196.62 |
| 1404691200000 | 2200.52 |
| 1404777600000 | 2198.74 |
| 1404864000000 | 2182.92 |
| 1404950400000 | 2190.26 |
| 1405036800000 | 2176.99 |
| 1405296000000 | 2182.04 |
| 1405382400000 | 2190.98 |
| 1405468800000 | 2191.55 |
| 1405555200000 | 2191.1 |
| 1405641600000 | 2188.65 |
| 1405900800000 | 2191.39 |
| 1405987200000 | 2211.46 |
| 1406073600000 | 2223.25 |
| 1406160000000 | 2229.39 |
| 1406246400000 | 2227.22 |
| 1406505600000 | 2234.88 |
| 1406592000000 | 2246.26 |
| 1406678400000 | 2255.73 |
| 1406764800000 | 2239.5 |
| 1406851200000 | 2214.6 |
| 1407110400000 | 2231.56 |
| 1407196800000 | 2223.33 |
| 1407283200000 | 2214.18 |
| 1407369600000 | 2202.48 |
| 1407456000000 | 2187.53 |
| 1407715200000 | 2213.25 |
| 1407801600000 | 2220.72 |
| 1407888000000 | 2236.62 |
| 1407974400000 | 2240.75 |
| 1408060800000 | 2244.61 |
| 1408320000000 | 2242.27 |
| 1408406400000 | 2258 |
| 1408492800000 | 2262.04 |
| 1408579200000 | 2246.06 |
| 1408665600000 | 2262.26 |
| 1408924800000 | 2259.06 |
| 1409011200000 | 2258.45 |
| 1409097600000 | 2265.62 |
| 1409184000000 | 2257.96 |
| 1409270400000 | 2254.01 |
| 1409529600000 | 2261.9 |
| 1409616000000 | 2249.77 |
| 1409702400000 | 2274.44 |
| 1409788800000 | 2276.81 |
| 1409875200000 | 2269.23 |
| 1410134400000 | 2272.57 |
| 1410220800000 | 2269.76 |
| 1410307200000 | 2244.96 |
| 1410393600000 | 2232.6 |
| 1410480000000 | 2229.53 |
| 1410739200000 | 2211.29 |
| 1410825600000 | 2195.31 |
| 1410912000000 | 2215.68 |
| 1410998400000 | 2205.69 |
| 1411084800000 | 2207.8 |
| 1411344000000 | 2186.92 |
| 1411430400000 | 2173.74 |
| 1411516800000 | 2178.57 |
| 1411603200000 | 2164.12 |
| 1411689600000 | 2159.81 |
| 1411948800000 | 2136.06 |
| 1412035200000 | 2124.6 |
| 1412121600000 | 2115.35 |
| 1412208000000 | 2104.93 |
| 1412294400000 | 2115.56 |
| 1412553600000 | 2119.98 |
| 1412640000000 | 2123.29 |
| 1412726400000 | 2102.08 |
| 1412812800000 | 2121.2 |
| 1412899200000 | 2094.36 |
| 1413158400000 | 2080.71 |
| 1413244800000 | 2082.19 |
| 1413331200000 | 2082.3 |
| 1413417600000 | 2064.32 |
| 1413504000000 | 2061.69 |
| 1413763200000 | 2086.42 |
| 1413849600000 | 2086.15 |
| 1413936000000 | 2109.04 |
| 1414022400000 | 2106.17 |
| 1414108800000 | 2100.95 |
| 1414368000000 | 2097.43 |
| 1414454400000 | 2115.21 |
| 1414540800000 | 2147.77 |
| 1414627200000 | 2142.93 |
| 1414713600000 | 2163.36 |
| 1414972800000 | 2156.68 |
| 1415059200000 | 2147.89 |
| 1415145600000 | 2134.45 |
| 1415232000000 | 2131.79 |
| 1415318400000 | 2122.72 |
| 1415577600000 | 2148.82 |
| 1415664000000 | 2145.83 |
| 1415750400000 | 2145.61 |
| 1415836800000 | 2151.42 |
| 1415923200000 | 2148.65 |
| 1416182400000 | 2135.97 |
| 1416268800000 | 2132.17 |
| 1416355200000 | 2126.18 |
| 1416441600000 | 2122.32 |
| 1416528000000 | 2131.58 |
| 1416787200000 | 2158.27 |
| 1416873600000 | 2155.62 |
| 1416960000000 | 2169.9 |
| 1417046400000 | 2176.55 |
| 1417132800000 | 2174.72 |
| 1417392000000 | 2137.17 |
| 1417478400000 | 2145.79 |
| 1417564800000 | 2139.19 |
| 1417651200000 | 2157.82 |
| 1417737600000 | 2160.85 |
| 1417996800000 | 2151.51 |
| 1418083200000 | 2131.16 |
| 1418169600000 | 2127.65 |
| 1418256000000 | 2107.58 |
| 1418342400000 | 2104.5 |
| 1418601600000 | 2089.48 |
| 1418688000000 | 2068.51 |
| 1418774400000 | 2055.15 |
| 1418860800000 | 2072.35 |
| 1418947200000 | 2097.92 |
| 1419206400000 | 2121.4 |
| 1419292800000 | 2109.6 |
| 1419379200000 | 2111.81 |
| 1419465600000 | 2109.51 |
| 1419552000000 | 2115.73 |
| 1419811200000 | 2130.69 |
| 1419897600000 | 2120.69 |
| 1419984000000 | 2130.19 |
| 1420156800000 | 2140.46 |
| 1420416000000 | 2122.21 |
| 1420502400000 | 2090.87 |
| 1420588800000 | 2100.08 |
| 1420675200000 | 2129.17 |
| 1420761600000 | 2141.64 |
| 1421020800000 | 2145.49 |
| 1421107200000 | 2154.4 |
| 1421193600000 | 2147.26 |
| 1421280000000 | 2161.55 |
| 1421366400000 | 2149.77 |
| 1421625600000 | 2141.66 |
| 1421712000000 | 2154.4 |
| 1421798400000 | 2184.95 |
| 1421884800000 | 2191.92 |
| 1421971200000 | 2220.31 |
| 1422230400000 | 2221.76 |
| 1422316800000 | 2225.53 |
| 1422403200000 | 2223.77 |
| 1422489600000 | 2199.41 |
| 1422576000000 | 2185.96 |
| 1422835200000 | 2184.2 |
| 1422921600000 | 2193.23 |
| 1423008000000 | 2211.22 |
| 1423094400000 | 2204.91 |
| 1423180800000 | 2203.56 |
| 1423440000000 | 2186.67 |
| 1423526400000 | 2187.53 |
| 1423612800000 | 2184.52 |
| 1423699200000 | 2183.96 |
| 1423785600000 | 2208.55 |
| 1424044800000 | 2205.89 |
| 1424131200000 | 2206.96 |
| 1424217600000 | 2210.4 |
| 1424304000000 | 2212.14 |
| 1424390400000 | 2210.91 |
| 1424649600000 | 2206.62 |
| 1424736000000 | 2211.54 |
| 1424822400000 | 2227.05 |
| 1424908800000 | 2232.39 |
| 1424995200000 | 2226.15 |
| 1425254400000 | 2233.47 |
| 1425340800000 | 2233.13 |
| 1425427200000 | 2223.25 |
| 1425513600000 | 2210.21 |
| 1425600000000 | 2219.23 |
| 1425859200000 | 2193.16 |
| 1425945600000 | 2171.79 |
| 1426032000000 | 2162.63 |
| 1426118400000 | 2171.72 |
| 1426204800000 | 2167.76 |
| 1426464000000 | 2167.99 |
| 1426550400000 | 2182.7 |
| 1426636800000 | 2196.35 |
| 1426723200000 | 2220.74 |
| 1426809600000 | 2215.05 |
| 1427068800000 | 2225.54 |
| 1427155200000 | 2229.12 |
| 1427241600000 | 2228.02 |
| 1427328000000 | 2209.45 |
| 1427414400000 | 2206.68 |
| 1427673600000 | 2229.54 |
| 1427760000000 | 2238.39 |
| 1427846400000 | 2244.66 |
| 1427932800000 | 2263.83 |
| 1428019200000 | 2266.77 |
| 1428278400000 | 2277.59 |
| 1428364800000 | 2281.86 |
| 1428451200000 | 2324.61 |
| 1428537600000 | 2350.81 |
| 1428624000000 | 2369.28 |
| 1428883200000 | 2396.31 |
| 1428969600000 | 2382.49 |
| 1429056000000 | 2377.23 |
| 1429142400000 | 2403.34 |
| 1429228800000 | 2397.26 |
| 1429488000000 | 2369.25 |
| 1429574400000 | 2388.69 |
| 1429660800000 | 2405.81 |
| 1429747200000 | 2412.23 |
| 1429833600000 | 2421.6 |
| 1430092800000 | 2434.32 |
| 1430179200000 | 2431.16 |
| 1430265600000 | 2416.02 |
| 1430352000000 | 2397.13 |
| 1430438400000 | 2397.78 |
| 1430697600000 | 2406.17 |
| 1430784000000 | 2388.71 |
| 1430870400000 | 2370.86 |
| 1430956800000 | 2335.61 |
| 1431043200000 | 2352.69 |
| 1431302400000 | 2362.07 |
| 1431388800000 | 2341.66 |
| 1431475200000 | 2347.93 |
| 1431561600000 | 2352.7 |
| 1431648000000 | 2369.97 |
| 1431907200000 | 2370.61 |
| 1431993600000 | 2381.19 |
| 1432080000000 | 2373.59 |
| 1432166400000 | 2363.23 |
| 1432252800000 | 2389.21 |
| 1432512000000 | 2386.67 |
| 1432598400000 | 2386.51 |
| 1432684800000 | 2367.96 |
| 1432771200000 | 2343.69 |
| 1432857600000 | 2339.65 |
| 1433116800000 | 2341.5 |
| 1433203200000 | 2319.83 |
| 1433289600000 | 2321.87 |
| 1433376000000 | 2311.43 |
| 1433462400000 | 2302.08 |
| 1433721600000 | 2286.69 |
| 1433808000000 | 2261.77 |
| 1433894400000 | 2266.22 |
| 1433980800000 | 2270.09 |
| 1434067200000 | 2281.68 |
| 1434326400000 | 2258.38 |
| 1434412800000 | 2239.28 |
| 1434499200000 | 2254.1 |
| 1434585600000 | 2261.2 |
| 1434672000000 | 2261.39 |
| 1434931200000 | 2289.21 |
| 1435017600000 | 2306.53 |
| 1435104000000 | 2308.67 |
| 1435190400000 | 2299.8 |
| 1435276800000 | 2276.34 |
| 1435536000000 | 2230.06 |
| 1435622400000 | 2259.29 |
| 1435708800000 | 2268.12 |
| 1435795200000 | 2265.19 |
| 1435881600000 | 2252.34 |
| 1436140800000 | 2200.21 |
| 1436227200000 | 2179.86 |
| 1436313600000 | 2102.47 |
| 1436400000000 | 2140.78 |
| 1436486400000 | 2167.5 |
| 1436745600000 | 2192.66 |
| 1436832000000 | 2179.97 |
| 1436918400000 | 2177.07 |
| 1437004800000 | 2185.08 |
| 1437091200000 | 2194.63 |
| 1437350400000 | 2184.24 |
| 1437436800000 | 2193.13 |
| 1437523200000 | 2179.31 |
| 1437609600000 | 2171.82 |
| 1437696000000 | 2152.14 |
| 1437955200000 | 2104.71 |
| 1438041600000 | 2105.08 |
| 1438128000000 | 2116.07 |
| 1438214400000 | 2105.74 |
| 1438300800000 | 2113.71 |
| 1438560000000 | 2093.06 |
| 1438646400000 | 2097.98 |
| 1438732800000 | 2098.9 |
| 1438819200000 | 2085.34 |
| 1438905600000 | 2089.6 |
| 1439164800000 | 2092.59 |
| 1439251200000 | 2068.88 |
| 1439337600000 | 2024.84 |
| 1439424000000 | 2036.99 |
| 1439510400000 | 2038.56 |
| 1439769600000 | 2015.11 |
| 1439856000000 | 1996.59 |
| 1439942400000 | 1983 |
| 1440028800000 | 1953.49 |
| 1440115200000 | 1911.89 |
| 1440374400000 | 1815.12 |
| 1440460800000 | 1847.68 |
| 1440547200000 | 1847.09 |
| 1440633600000 | 1900.56 |
| 1440720000000 | 1916.93 |
| 1440979200000 | 1916.67 |
| 1441065600000 | 1882.43 |
| 1441152000000 | 1871.12 |
| 1441238400000 | 1875.64 |
| 1441324800000 | 1856.21 |
| 1441584000000 | 1835.3 |
| 1441670400000 | 1869.07 |
| 1441756800000 | 1931.45 |
| 1441843200000 | 1912.05 |
| 1441929600000 | 1909.09 |
| 1442188800000 | 1915.96 |
| 1442275200000 | 1907.38 |
| 1442361600000 | 1941.81 |
| 1442448000000 | 1954.97 |
| 1442534400000 | 1968.21 |
| 1442793600000 | 1938.39 |
| 1442880000000 | 1932.68 |
| 1442966400000 | 1887.56 |
| 1443052800000 | 1879.69 |
| 1443139200000 | 1877.95 |
| 1443398400000 | 1867.64 |
| 1443484800000 | 1855.22 |
| 1443571200000 | 1888.43 |
| 1443657600000 | 1900.61 |
| 1443744000000 | 1922.15 |
| 1444003200000 | 1951.64 |
| 1444089600000 | 1964.73 |
| 1444176000000 | 2013.64 |
| 1444262400000 | 2008.46 |
| 1444348800000 | 2022.88 |
| 1444608000000 | 2043.73 |
| 1444694400000 | 2020.97 |
| 1444780800000 | 2007.13 |
| 1444867200000 | 2046.64 |
| 1444953600000 | 2048.06 |
| 1445212800000 | 2050.99 |
| 1445299200000 | 2042.94 |
| 1445385600000 | 2036.99 |
| 1445472000000 | 2030.66 |
| 1445558400000 | 2064.07 |
| 1445817600000 | 2066.62 |
| 1445904000000 | 2064.56 |
| 1445990400000 | 2056.78 |
| 1446076800000 | 2031.3 |
| 1446163200000 | 2034.99 |
| 1446422400000 | 2036.68 |
| 1446508800000 | 2054.06 |
| 1446595200000 | 2083.36 |
| 1446681600000 | 2070.9 |
| 1446768000000 | 2057.73 |
| 1447027200000 | 2031.74 |
| 1447113600000 | 2004.79 |
| 1447200000000 | 1998.77 |
| 1447286400000 | 2009.06 |
| 1447372800000 | 1975.41 |
| 1447632000000 | 1953.84 |
| 1447718400000 | 1971.6 |
| 1447804800000 | 1965.14 |
| 1447891200000 | 1998.46 |
| 1447977600000 | 2014.54 |
| 1448236800000 | 2013.76 |
| 1448323200000 | 2014.74 |
| 1448409600000 | 2016.28 |
| 1448496000000 | 2021.75 |
| 1448582400000 | 1997.58 |
| 1448841600000 | 1983.43 |
| 1448928000000 | 2013.19 |
| 1449014400000 | 2009.97 |
| 1449100800000 | 2000.7 |
| 1449187200000 | 1992.63 |
| 1449446400000 | 1989.21 |
| 1449532800000 | 1962.28 |
| 1449619200000 | 1949.5 |
| 1449705600000 | 1946.55 |
| 1449792000000 | 1923.75 |
| 1450051200000 | 1911.02 |
| 1450137600000 | 1920.7 |
| 1450224000000 | 1954.41 |
| 1450310400000 | 1968.11 |
| 1450396800000 | 1952.93 |
| 1450656000000 | 1963.2 |
| 1450742400000 | 1971.61 |
| 1450828800000 | 1985.16 |
| 1450915200000 | 1988.52 |
| 1451001600000 | 1989.5 |
| 1451260800000 | 1975.77 |
| 1451347200000 | 1975.06 |
| 1451433600000 | 1964.52 |
| 1451520000000 | 1969.07 |
| 1451865600000 | 1906.19 |
| 1451952000000 | 1906.3 |
| 1452038400000 | 1885.5 |
| 1452124800000 | 1832.63 |
| 1452211200000 | 1839.81 |
| 1452470400000 | 1799.56 |
| 1452556800000 | 1797 |
| 1452643200000 | 1810.9 |
| 1452729600000 | 1795.86 |
| 1452816000000 | 1769.78 |
| 1453075200000 | 1758.3 |
| 1453161600000 | 1785.72 |
| 1453248000000 | 1732.68 |
| 1453334400000 | 1717.61 |
| 1453420800000 | 1764.84 |
| 1453680000000 | 1782.61 |
| 1453766400000 | 1753.26 |
| 1453852800000 | 1764.71 |
| 1453939200000 | 1769.96 |
| 1454025600000 | 1812.08 |
| 1454284800000 | 1813.18 |
| 1454371200000 | 1789.68 |
| 1454457600000 | 1756.91 |
| 1454544000000 | 1788.58 |
| 1454630400000 | 1794.44 |
| 1454889600000 | 1787.7 |
| 1454976000000 | 1782.81 |
| 1455062400000 | 1782.28 |
| 1455148800000 | 1738.29 |
| 1455235200000 | 1729.31 |
| 1455494400000 | 1765.25 |
| 1455580800000 | 1786.5 |
| 1455667200000 | 1781.88 |
| 1455753600000 | 1808.35 |
| 1455840000000 | 1806.89 |
| 1456099200000 | 1818.86 |
| 1456185600000 | 1811.11 |
| 1456272000000 | 1798.57 |
| 1456358400000 | 1785.04 |
| 1456444800000 | 1806.97 |
| 1456704000000 | 1798.33 |
| 1456790400000 | 1824.46 |
| 1456876800000 | 1863.72 |
| 1456963200000 | 1881.98 |
| 1457049600000 | 1903.39 |
| 1457308800000 | 1907 |
| 1457395200000 | 1889.03 |
| 1457481600000 | 1887.55 |
| 1457568000000 | 1895.76 |
| 1457654400000 | 1921.94 |
| 1457913600000 | 1935.75 |
| 1458000000000 | 1917.35 |
| 1458086400000 | 1919.29 |
| 1458172800000 | 1952.47 |
| 1458259200000 | 1977.32 |
| 1458518400000 | 1982.76 |
| 1458604800000 | 1987.89 |
| 1458691200000 | 1977.97 |
| 1458777600000 | 1960.17 |
| 1458864000000 | 1956.71 |
| 1459123200000 | 1952.2 |
| 1459209600000 | 1957.94 |
| 1459296000000 | 1997.59 |
| 1459382400000 | 2000.8 |
| 1459468800000 | 1977.32 |
| 1459728000000 | 1983.27 |
| 1459814400000 | 1956.51 |
| 1459900800000 | 1956.66 |
| 1459987200000 | 1958.48 |
| 1460073600000 | 1962.08 |
| 1460332800000 | 1973.69 |
| 1460419200000 | 1982.18 |
| 1460505600000 | 2016.52 |
| 1460592000000 | 2022.48 |
| 1460678400000 | 2026.21 |
| 1460937600000 | 2019.25 |
| 1461024000000 | 2032.77 |
| 1461110400000 | 2022.04 |
| 1461196800000 | 2035.45 |
| 1461283200000 | 2019.41 |
| 1461542400000 | 2005.83 |
| 1461628800000 | 2007.8 |
| 1461715200000 | 2004.48 |
| 1461801600000 | 1995.85 |
| 1461888000000 | 1981.67 |
| 1462147200000 | 1976.1 |
| 1462233600000 | 1954.06 |
| 1462320000000 | 1937.41 |
| 1462406400000 | 1934.85 |
| 1462492800000 | 1921.21 |
| 1462752000000 | 1916.28 |
| 1462838400000 | 1920.45 |
| 1462924800000 | 1915.94 |
| 1463011200000 | 1911.43 |
| 1463097600000 | 1891.19 |
| 1463356800000 | 1899 |
| 1463443200000 | 1915.12 |
| 1463529600000 | 1899.11 |
| 1463616000000 | 1877.11 |
| 1463702400000 | 1885.24 |
| 1463961600000 | 1897.45 |
| 1464048000000 | 1891.85 |
| 1464134400000 | 1922.28 |
| 1464220800000 | 1929.17 |
| 1464307200000 | 1950.5 |
| 1464566400000 | 1949.21 |
| 1464652800000 | 1958.41 |
| 1464739200000 | 1955.08 |
| 1464825600000 | 1961.86 |
| 1464912000000 | 1971.05 |
| 1465171200000 | 1984.69 |
| 1465257600000 | 2014.88 |
| 1465344000000 | 2020.58 |
| 1465430400000 | 2016.65 |
| 1465516800000 | 1993.99 |
| 1465776000000 | 1953.83 |
| 1465862400000 | 1950.59 |
| 1465948800000 | 1958.7 |
| 1466035200000 | 1939.7 |
| 1466121600000 | 1946.02 |
| 1466380800000 | 1974.39 |
| 1466467200000 | 1984.14 |
| 1466553600000 | 1995.24 |
| 1466640000000 | 2000.57 |
| 1466726400000 | 1937.41 |
| 1466985600000 | 1930.49 |
| 1467072000000 | 1945.57 |
| 1467158400000 | 1977.35 |
| 1467244800000 | 2008.57 |
| 1467331200000 | 2019.84 |
| 1467590400000 | 2033.94 |
| 1467676800000 | 2013.75 |
| 1467763200000 | 1986.19 |
| 1467849600000 | 2005.94 |
| 1467936000000 | 1997.8 |
| 1468195200000 | 2039.23 |
| 1468281600000 | 2056.15 |
| 1468368000000 | 2064.41 |
| 1468454400000 | 2080.07 |
| 1468540800000 | 2090.48 |
| 1468800000000 | 2097.03 |
| 1468886400000 | 2093.55 |
| 1468972800000 | 2099.96 |
| 1469059200000 | 2103.83 |
| 1469145600000 | 2099.63 |
| 1469404800000 | 2100.53 |
| 1469491200000 | 2112.6 |
| 1469577600000 | 2119.78 |
| 1469664000000 | 2124.23 |
| 1469750400000 | 2106.4 |
| 1470009600000 | 2137.56 |
| 1470096000000 | 2127.93 |
| 1470182400000 | 2098.95 |
| 1470268800000 | 2108.45 |
| 1470355200000 | 2137.08 |
| 1470614400000 | 2159.22 |
| 1470700800000 | 2164.24 |
| 1470787200000 | 2174.54 |
| 1470873600000 | 2178.09 |
| 1470960000000 | 2189.1 |
| 1471219200000 | 2199.29 |
| 1471305600000 | 2202.98 |
| 1471392000000 | 2188.65 |
| 1471478400000 | 2202.71 |
| 1471564800000 | 2189.92 |
| 1471824000000 | 2178.91 |
| 1471910400000 | 2187.83 |
| 1471996800000 | 2174.89 |
| 1472083200000 | 2179.74 |
| 1472169600000 | 2183.62 |
| 1472428800000 | 2172.26 |
| 1472515200000 | 2186.1 |
| 1472601600000 | 2181.08 |
| 1472688000000 | 2177.59 |
| 1472774400000 | 2186.95 |
| 1473033600000 | 2217.53 |
| 1473120000000 | 2243.61 |
| 1473206400000 | 2250.89 |
| 1473292800000 | 2255.83 |
| 1473379200000 | 2232.86 |
| 1473638400000 | 2176.66 |
| 1473724800000 | 2172.67 |
| 1473811200000 | 2171.48 |
| 1473897600000 | 2181.82 |
| 1473984000000 | 2181.5 |
| 1474243200000 | 2208.25 |
| 1474329600000 | 2207.35 |
| 1474416000000 | 2223.63 |
| 1474502400000 | 2248.74 |
| 1474588800000 | 2244.19 |
| 1474848000000 | 2217.35 |
| 1474934400000 | 2237.32 |
| 1475020800000 | 2235.38 |
| 1475107200000 | 2240.77 |
| 1475193600000 | 2216.67 |
| 1475452800000 | 2234.38 |
| 1475539200000 | 2244.38 |
| 1475625600000 | 2243.55 |
| 1475712000000 | 2253.4 |
| 1475798400000 | 2242.71 |
| 1476057600000 | 2246.16 |
| 1476144000000 | 2213.4 |
| 1476230400000 | 2203.47 |
| 1476316800000 | 2175.28 |
| 1476403200000 | 2188.42 |
| 1476662400000 | 2179.15 |
| 1476748800000 | 2209.62 |
| 1476835200000 | 2217.08 |
| 1476921600000 | 2218.76 |
| 1477008000000 | 2211.02 |
| 1477267200000 | 2229.45 |
| 1477353600000 | 2227.93 |
| 1477440000000 | 2207.75 |
| 1477526400000 | 2194.73 |
| 1477612800000 | 2188.76 |
| 1477872000000 | 2185.75 |
| 1477958400000 | 2193.09 |
| 1478044800000 | 2162.3 |
| 1478131200000 | 2155.03 |
| 1478217600000 | 2148.99 |
| 1478476800000 | 2166.62 |
| 1478563200000 | 2182.22 |
| 1478649600000 | 2132.8 |
| 1478736000000 | 2154.14 |
| 1478822400000 | 2105.36 |
| 1479081600000 | 2074.9 |
| 1479168000000 | 2074.48 |
| 1479254400000 | 2082.6 |
| 1479340800000 | 2084.78 |
| 1479427200000 | 2081.16 |
| 1479686400000 | 2079.85 |
| 1479772800000 | 2103.25 |
| 1479859200000 | 2108 |
| 1479945600000 | 2097.92 |
| 1480032000000 | 2109.87 |
| 1480291200000 | 2122.99 |
| 1480377600000 | 2121.3 |
| 1480464000000 | 2127.85 |
| 1480550400000 | 2126.56 |
| 1480636800000 | 2107.85 |
| 1480896000000 | 2104.47 |
| 1480982400000 | 2119.78 |
| 1481068800000 | 2129.08 |
| 1481155200000 | 2156.29 |
| 1481241600000 | 2148.27 |
| 1481500800000 | 2128.3 |
| 1481587200000 | 2136.4 |
| 1481673600000 | 2131.97 |
| 1481760000000 | 2102.78 |
| 1481846400000 | 2099.23 |
| 1482105600000 | 2086.32 |
| 1482192000000 | 2080.25 |
| 1482278400000 | 2079.08 |
| 1482364800000 | 2059.33 |
| 1482451200000 | 2052.71 |
| 1482710400000 | 2052.61 |
| 1482796800000 | 2056.96 |
| 1482883200000 | 2062.11 |
| 1482969600000 | 2067.42 |
| 1483056000000 | 2079.72 |
| 1483315200000 | 2080.28 |
| 1483401600000 | 2092.79 |
| 1483488000000 | 2099.48 |
| 1483574400000 | 2130.88 |
| 1483660800000 | 2131.07 |
| 1483920000000 | 2127.89 |
| 1484006400000 | 2149.59 |
| 1484092800000 | 2161.09 |
| 1484179200000 | 2171.31 |
| 1484265600000 | 2173.39 |
| 1484524800000 | 2156.45 |
| 1484611200000 | 2168.48 |
| 1484697600000 | 2178.68 |
| 1484784000000 | 2174.33 |
| 1484870400000 | 2169.27 |
| 1485129600000 | 2185.28 |
| 1485216000000 | 2198.97 |
| 1485302400000 | 2209.4 |
| 1485388800000 | 2223.56 |
| 1485475200000 | 2223.91 |
| 1485734400000 | 2223.17 |
| 1485820800000 | 2212.81 |
| 1485907200000 | 2220.27 |
| 1485993600000 | 2221.96 |
| 1486080000000 | 2225.11 |
| 1486339200000 | 2245.55 |
| 1486425600000 | 2240.06 |
| 1486512000000 | 2246.08 |
| 1486598400000 | 2253.9 |
| 1486684800000 | 2259.52 |
| 1486944000000 | 2268.88 |
| 1487030400000 | 2269.75 |
| 1487116800000 | 2280.62 |
| 1487203200000 | 2287.21 |
| 1487289600000 | 2280.34 |
| 1487548800000 | 2286.23 |
| 1487635200000 | 2292.73 |
| 1487721600000 | 2309.96 |
| 1487808000000 | 2310.68 |
| 1487894400000 | 2299.96 |
| 1488153600000 | 2295.54 |
| 1488240000000 | 2294.82 |
| 1488326400000 | 2297.67 |
| 1488412800000 | 2297.72 |
| 1488499200000 | 2276.34 |
| 1488758400000 | 2282.03 |
| 1488844800000 | 2294.56 |
| 1488931200000 | 2298.91 |
| 1489017600000 | 2276.96 |
| 1489104000000 | 2280.13 |
| 1489363200000 | 2306.68 |
| 1489449600000 | 2318.3 |
| 1489536000000 | 2321.56 |
| 1489622400000 | 2360.89 |
| 1489708800000 | 2370.5 |
| 1489968000000 | 2381.31 |
| 1490054400000 | 2387.35 |
| 1490140800000 | 2368.94 |
| 1490227200000 | 2374.61 |
| 1490313600000 | 2374.1 |
| 1490572800000 | 2369.45 |
| 1490659200000 | 2381.68 |
| 1490745600000 | 2385.7 |
| 1490832000000 | 2378.04 |
| 1490918400000 | 2365.89 |
| 1491177600000 | 2379.52 |
| 1491264000000 | 2375.13 |
| 1491350400000 | 2387.42 |
| 1491436800000 | 2375.94 |
| 1491523200000 | 2373.22 |
| 1491782400000 | 2368.27 |
| 1491868800000 | 2355.96 |
| 1491955200000 | 2365.59 |
| 1492041600000 | 2375.38 |
| 1492128000000 | 2369.61 |
| 1492387200000 | 2366.45 |
| 1492473600000 | 2351.52 |
| 1492560000000 | 2342.65 |
| 1492646400000 | 2357.13 |
| 1492732800000 | 2368.81 |
| 1492992000000 | 2382.56 |
| 1493078400000 | 2416.41 |
| 1493164800000 | 2423.21 |
| 1493251200000 | 2423.52 |
| 1493337600000 | 2414.2 |
| 1493596800000 | 2416.29 |
| 1493683200000 | 2437.98 |
| 1493769600000 | 2438.65 |
| 1493856000000 | 2436.49 |
| 1493942400000 | 2424.05 |
| 1494201600000 | 2448.46 |
| 1494288000000 | 2461.7 |
| 1494374400000 | 2462.22 |
| 1494460800000 | 2478.4 |
| 1494547200000 | 2478.43 |
| 1494806400000 | 2495.07 |
| 1494892800000 | 2507.48 |
| 1494979200000 | 2495.81 |
| 1495065600000 | 2480.37 |
| 1495152000000 | 2486.27 |
| 1495411200000 | 2509.86 |
| 1495497600000 | 2500.99 |
| 1495584000000 | 2501.42 |
| 1495670400000 | 2530.49 |
| 1495756800000 | 2534.83 |
| 1496016000000 | 2533.95 |
| 1496102400000 | 2526.22 |
| 1496188800000 | 2522.79 |
| 1496275200000 | 2529.21 |
| 1496361600000 | 2551.16 |
| 1496620800000 | 2557.68 |
| 1496707200000 | 2559.49 |
| 1496793600000 | 2559.96 |
| 1496880000000 | 2577.28 |
| 1496966400000 | 2571.57 |
| 1497225600000 | 2546.59 |
| 1497312000000 | 2552.68 |
| 1497398400000 | 2555.21 |
| 1497484800000 | 2536.72 |
| 1497571200000 | 2532.64 |
| 1497830400000 | 2562.44 |
| 1497916800000 | 2564.39 |
| 1498003200000 | 2557.09 |
| 1498089600000 | 2566.74 |
| 1498176000000 | 2570.27 |
| 1498435200000 | 2588.23 |
| 1498521600000 | 2580.82 |
| 1498608000000 | 2567.14 |
| 1498694400000 | 2574.1 |
| 1498780800000 | 2560.86 |
| 1499040000000 | 2565.15 |
| 1499126400000 | 2541.4 |
| 1499212800000 | 2559.12 |
| 1499299200000 | 2554.03 |
| 1499385600000 | 2546.88 |
| 1499644800000 | 2561.49 |
| 1499731200000 | 2585.05 |
| 1499817600000 | 2604.3 |
| 1499904000000 | 2632.83 |
| 1499990400000 | 2643.42 |
| 1500249600000 | 2651.71 |
| 1500336000000 | 2663.41 |
| 1500422400000 | 2678.22 |
| 1500508800000 | 2675.01 |
| 1500595200000 | 2680.62 |
| 1500854400000 | 2694 |
| 1500940800000 | 2688.22 |
| 1501027200000 | 2689.83 |
| 1501113600000 | 2706.79 |
| 1501200000000 | 2685.45 |
| 1501459200000 | 2698.7 |
| 1501545600000 | 2706.87 |
| 1501632000000 | 2711.58 |
| 1501718400000 | 2693.47 |
| 1501804800000 | 2703.45 |
| 1502064000000 | 2718 |
| 1502150400000 | 2725.9 |
| 1502236800000 | 2705.31 |
| 1502323200000 | 2668.18 |
| 1502409600000 | 2630.43 |
| 1502668800000 | 2656.29 |
| 1502755200000 | 2657.57 |
| 1502841600000 | 2671.66 |
| 1502928000000 | 2680.86 |
| 1503014400000 | 2666.88 |
| 1503273600000 | 2672.25 |
| 1503360000000 | 2695.96 |
| 1503446400000 | 2703.57 |
| 1503532800000 | 2715.31 |
| 1503619200000 | 2717.61 |
| 1503878400000 | 2715.47 |
| 1503964800000 | 2703.97 |
| 1504051200000 | 2728.63 |
| 1504137600000 | 2729.41 |
| 1504224000000 | 2734.32 |
| 1504483200000 | 2712.97 |
| 1504569600000 | 2715.55 |
| 1504656000000 | 2707.22 |
| 1504742400000 | 2725.53 |
| 1504828800000 | 2734.91 |
| 1505088000000 | 2753.54 |
| 1505174400000 | 2763.43 |
| 1505260800000 | 2762.48 |
| 1505347200000 | 2761.01 |
| 1505433600000 | 2766.46 |
| 1505692800000 | 2803.94 |
| 1505779200000 | 2793.63 |
| 1505865600000 | 2795.33 |
| 1505952000000 | 2787.39 |
| 1506038400000 | 2766.58 |
| 1506297600000 | 2731.17 |
| 1506384000000 | 2714.7 |
| 1506470400000 | 2721.35 |
| 1506556800000 | 2703.93 |
| 1506643200000 | 2723.26 |
| 1506902400000 | 2729.95 |
| 1506988800000 | 2758.15 |
| 1507075200000 | 2769.2 |
| 1507161600000 | 2772.19 |
| 1507248000000 | 2782.82 |
| 1507507200000 | 2779.8 |
| 1507593600000 | 2807.77 |
| 1507680000000 | 2818.02 |
| 1507766400000 | 2829.67 |
| 1507852800000 | 2836.68 |
| 1508112000000 | 2854.08 |
| 1508198400000 | 2843.55 |
| 1508284800000 | 2847.3 |
| 1508371200000 | 2816.38 |
| 1508457600000 | 2831.63 |
| 1508716800000 | 2826.76 |
| 1508803200000 | 2821.63 |
| 1508889600000 | 2825.95 |
| 1508976000000 | 2815.66 |
| 1509062400000 | 2824.36 |
| 1509321600000 | 2838.74 |
| 1509408000000 | 2855.87 |
| 1509494400000 | 2886.12 |
| 1509580800000 | 2880.46 |
| 1509667200000 | 2889.42 |
| 1509926400000 | 2895.61 |
| 1510012800000 | 2908.97 |
| 1510099200000 | 2904.56 |
| 1510185600000 | 2907.24 |
| 1510272000000 | 2899.01 |
| 1510531200000 | 2892.39 |
| 1510617600000 | 2883.05 |
| 1510704000000 | 2867.35 |
| 1510790400000 | 2895.92 |
| 1510876800000 | 2916.62 |
| 1511136000000 | 2915.86 |
| 1511222400000 | 2951.19 |
| 1511308800000 | 2967.89 |
| 1511395200000 | 2958.72 |
| 1511481600000 | 2967.27 |
| 1511740800000 | 2935.63 |
| 1511827200000 | 2936.32 |
| 1511913600000 | 2924.45 |
| 1512000000000 | 2875.83 |
| 1512086400000 | 2866.41 |
| 1512345600000 | 2871.12 |
| 1512432000000 | 2859.11 |
| 1512518400000 | 2816.62 |
| 1512604800000 | 2824.25 |
| 1512691200000 | 2851.86 |
| 1512950400000 | 2875.05 |
| 1513036800000 | 2857.21 |
| 1513123200000 | 2875.42 |
| 1513209600000 | 2877.45 |
| 1513296000000 | 2868.29 |
| 1513555200000 | 2880.08 |
| 1513641600000 | 2888.12 |
| 1513728000000 | 2888.22 |
| 1513814400000 | 2888.53 |
| 1513900800000 | 2908.25 |
| 1514160000000 | 2908.3 |
| 1514246400000 | 2896.01 |
| 1514332800000 | 2905.56 |
| 1514419200000 | 2928.79 |
| 1514505600000 | 2937.62 |
| 1514851200000 | 2992.77 |
| 1514937600000 | 3008.26 |
| 1515024000000 | 3023.93 |
| 1515110400000 | 3049.38 |
| 1515369600000 | 3065.7 |
| 1515456000000 | 3064.54 |
| 1515542400000 | 3048.12 |
| 1515628800000 | 3039.35 |
| 1515715200000 | 3063.31 |
| 1515974400000 | 3067.12 |
| 1516060800000 | 3082.85 |
| 1516147200000 | 3087.67 |
| 1516233600000 | 3093.43 |
| 1516320000000 | 3112.28 |
| 1516579200000 | 3120.27 |
| 1516665600000 | 3165.51 |
| 1516752000000 | 3164.82 |
| 1516838400000 | 3169.68 |
| 1516924800000 | 3200.98 |
| 1517184000000 | 3195.37 |
| 1517270400000 | 3146.06 |
| 1517356800000 | 3165.48 |
| 1517443200000 | 3133.48 |
| 1517529600000 | 3097.18 |
| 1517788800000 | 3045.65 |
| 1517875200000 | 2956.06 |
| 1517961600000 | 2936.7 |
| 1518048000000 | 2925.58 |
| 1518134400000 | 2871.39 |
| 1518393600000 | 2896.66 |
| 1518480000000 | 2927.63 |
| 1518566400000 | 2975.84 |
| 1518652800000 | 3006.71 |
| 1518739200000 | 2996.76 |
| 1518998400000 | 3005.56 |
| 1519084800000 | 2994.41 |
| 1519171200000 | 3029.42 |
| 1519257600000 | 3000.37 |
| 1519344000000 | 3044.47 |
| 1519603200000 | 3061.17 |
| 1519689600000 | 3039.39 |
| 1519776000000 | 3005.67 |
| 1519862400000 | 3001.73 |
| 1519948800000 | 2972.52 |
| 1520208000000 | 2940.19 |
| 1520294400000 | 2990.14 |
| 1520380800000 | 2980.47 |
| 1520467200000 | 3007.53 |
| 1520553600000 | 3032.97 |
| 1520812800000 | 3082.06 |
| 1520899200000 | 3084.04 |
| 1520985600000 | 3082 |
| 1521072000000 | 3092.51 |
| 1521158400000 | 3085.26 |
| 1521417600000 | 3058.03 |
| 1521504000000 | 3071.88 |
| 1521590400000 | 3060.8 |
| 1521676800000 | 3025.95 |
| 1521763200000 | 2953.27 |
| 1522022400000 | 2986.86 |
| 1522108800000 | 2995.86 |
| 1522195200000 | 2938.22 |
| 1522281600000 | 2953.84 |
| 1522368000000 | 2958.29 |
| 1522627200000 | 2951.87 |
| 1522713600000 | 2951.64 |
| 1522800000000 | 2909.07 |
| 1522886400000 | 2929.59 |
| 1522972800000 | 2923.73 |
| 1523232000000 | 2951 |
| 1523318400000 | 2988.88 |
| 1523404800000 | 2991.38 |
| 1523491200000 | 2983.72 |
| 1523577600000 | 2977.28 |
| 1523836800000 | 2961.31 |
| 1523923200000 | 2953.84 |
| 1524009600000 | 2976.7 |
| 1524096000000 | 3002.33 |
| 1524182400000 | 2962.69 |
| 1524441600000 | 2939.52 |
| 1524528000000 | 2934.06 |
| 1524614400000 | 2904.76 |
| 1524700800000 | 2907.26 |
| 1524787200000 | 2938.56 |
| 1525046400000 | 2972.33 |
| 1525132800000 | 2974.63 |
| 1525219200000 | 2959.5 |
| 1525305600000 | 2935.79 |
| 1525392000000 | 2924.64 |
| 1525651200000 | 2941.27 |
| 1525737600000 | 2961.4 |
| 1525824000000 | 2956.86 |
| 1525910400000 | 2977.9 |
| 1525996800000 | 2999.66 |
| 1526256000000 | 3019.86 |
| 1526342400000 | 2984.93 |
| 1526428800000 | 2986.4 |
| 1526515200000 | 2969.56 |
| 1526601600000 | 2965.45 |
| 1526860800000 | 2971.39 |
| 1526947200000 | 2971.02 |
| 1527033600000 | 2955.42 |
| 1527120000000 | 2965.3 |
| 1527206400000 | 2976.88 |
| 1527465600000 | 2989.57 |
| 1527552000000 | 2965.74 |
| 1527638400000 | 2923.94 |
| 1527724800000 | 2951.68 |
| 1527811200000 | 2975.38 |
| 1528070400000 | 3015.3 |
| 1528156800000 | 3023.86 |
| 1528243200000 | 3040.86 |
| 1528329600000 | 3050.39 |
| 1528416000000 | 3013.01 |
| 1528675200000 | 3022.85 |
| 1528761600000 | 3030.24 |
| 1528848000000 | 3013.15 |
| 1528934400000 | 2990.32 |
| 1529020800000 | 2969.98 |
| 1529280000000 | 2956.42 |
| 1529366400000 | 2889.83 |
| 1529452800000 | 2910.4 |
| 1529539200000 | 2875.45 |
| 1529625600000 | 2886.26 |
| 1529884800000 | 2834.11 |
| 1529971200000 | 2827.73 |
| 1530057600000 | 2783.62 |
| 1530144000000 | 2771.19 |
| 1530230400000 | 2812.32 |
| 1530489600000 | 2793.42 |
| 1530576000000 | 2778.15 |
| 1530662400000 | 2770.61 |
| 1530748800000 | 2763.34 |
| 1530835200000 | 2779.99 |
| 1531094400000 | 2820.63 |
| 1531180800000 | 2823.65 |
| 1531267200000 | 2793.56 |
| 1531353600000 | 2809.95 |
| 1531440000000 | 2824.47 |
| 1531699200000 | 2813.81 |
| 1531785600000 | 2811.12 |
| 1531872000000 | 2806.69 |
| 1531958400000 | 2790.31 |
| 1532044800000 | 2808.32 |
| 1532304000000 | 2810.36 |
| 1532390400000 | 2828.19 |
| 1532476800000 | 2859.69 |
| 1532563200000 | 2858.09 |
| 1532649600000 | 2856.32 |
| 1532908800000 | 2843.5 |
| 1532995200000 | 2842.61 |
| 1533081600000 | 2837.33 |
| 1533168000000 | 2787.5 |
| 1533254400000 | 2789.93 |
| 1533513600000 | 2793.72 |
| 1533600000000 | 2817.7 |
| 1533686400000 | 2825.88 |
| 1533772800000 | 2835.34 |
| 1533859200000 | 2813.69 |
| 1534118400000 | 2763.07 |
| 1534204800000 | 2747.75 |
| 1534291200000 | 2715.13 |
| 1534377600000 | 2702.26 |
| 1534464000000 | 2717.35 |
| 1534723200000 | 2747.34 |
| 1534809600000 | 2772 |
| 1534896000000 | 2784.43 |
| 1534982400000 | 2775.63 |
| 1535068800000 | 2774.41 |
| 1535328000000 | 2821.48 |
| 1535414400000 | 2829.93 |
| 1535500800000 | 2834.09 |
| 1535587200000 | 2815.67 |
| 1535673600000 | 2804.39 |
| 1535932800000 | 2786.99 |
| 1536019200000 | 2781.7 |
| 1536105600000 | 2724.23 |
| 1536192000000 | 2704.43 |
| 1536278400000 | 2708.59 |
| 1536537600000 | 2671.25 |
| 1536624000000 | 2657.99 |
| 1536710400000 | 2660.69 |
| 1536796800000 | 2698.6 |
| 1536883200000 | 2732.71 |
| 1537142400000 | 2690.58 |
| 1537228800000 | 2690.78 |
| 1537315200000 | 2726.39 |
| 1537401600000 | 2741.82 |
| 1537488000000 | 2776.26 |
| 1537747200000 | 2744.83 |
| 1537833600000 | 2749.22 |
| 1537920000000 | 2760.83 |
| 1538006400000 | 2765.08 |
| 1538092800000 | 2759.25 |
| 1538352000000 | 2754.66 |
| 1538438400000 | 2705.13 |
| 1538524800000 | 2703.23 |
| 1538611200000 | 2640.25 |
| 1538697600000 | 2612.48 |
| 1538956800000 | 2581.29 |
| 1539043200000 | 2571.78 |
| 1539129600000 | 2552.38 |
| 1539216000000 | 2464.78 |
| 1539302400000 | 2534.75 |
| 1539561600000 | 2503.95 |
| 1539648000000 | 2524.62 |
| 1539734400000 | 2525.23 |
| 1539820800000 | 2499.04 |
| 1539907200000 | 2502.38 |
| 1540166400000 | 2537.93 |
| 1540252800000 | 2477.22 |
| 1540339200000 | 2457.2 |
| 1540425600000 | 2439.25 |
| 1540512000000 | 2413.97 |
| 1540771200000 | 2399.54 |
| 1540857600000 | 2401.74 |
| 1540944000000 | 2456.01 |
| 1541030400000 | 2498.88 |
| 1541116800000 | 2570.93 |
| 1541376000000 | 2532.89 |
| 1541462400000 | 2543.29 |
| 1541548800000 | 2561.23 |
| 1541635200000 | 2560.1 |
| 1541721600000 | 2510.34 |
| 1541980800000 | 2494.08 |
| 1542067200000 | 2506.36 |
| 1542153600000 | 2507.7 |
| 1542240000000 | 2549.98 |
| 1542326400000 | 2551.75 |
| 1542585600000 | 2551.28 |
| 1542672000000 | 2511.56 |
| 1542758400000 | 2519.59 |
| 1542844800000 | 2520.41 |
| 1542931200000 | 2512.25 |
| 1543190400000 | 2550.64 |
| 1543276800000 | 2554.21 |
| 1543363200000 | 2581.92 |
| 1543449600000 | 2583.39 |
| 1543536000000 | 2588.41 |
| 1543795200000 | 2655.12 |
| 1543881600000 | 2638.32 |
| 1543968000000 | 2604.99 |
| 1544054400000 | 2548 |
| 1544140800000 | 2545.16 |
| 1544400000000 | 2507.44 |
| 1544486400000 | 2509.69 |
| 1544572800000 | 2543.46 |
| 1544659200000 | 2564.73 |
| 1544745600000 | 2529.45 |
| 1545004800000 | 2520.47 |
| 1545091200000 | 2498.98 |
| 1545177600000 | 2507.4 |
| 1545264000000 | 2485.5 |
| 1545350400000 | 2480 |
| 1545609600000 | 2469 |
| 1545696000000 | 2463.53 |
| 1545782400000 | 2467.97 |
| 1545868800000 | 2472.98 |
| 1545955200000 | 2489.5 |
| 1546214400000 | 2498.12 |
| 1546387200000 | 2455.63 |
| 1546473600000 | 2425.73 |
| 1546560000000 | 2465.71 |
| 1546819200000 | 2503.89 |
| 1546905600000 | 2501.55 |
| 1546992000000 | 2551.61 |
| 1547078400000 | 2560.14 |
| 1547164800000 | 2568.84 |
| 1547424000000 | 2537.29 |
| 1547510400000 | 2580.34 |
| 1547596800000 | 2591.8 |
| 1547683200000 | 2591.94 |
| 1547769600000 | 2614.78 |
| 1548028800000 | 2618.33 |
| 1548115200000 | 2595.16 |
| 1548201600000 | 2593.01 |
| 1548288000000 | 2611.38 |
| 1548374400000 | 2652.52 |
| 1548633600000 | 2650.4 |
| 1548720000000 | 2644.33 |
| 1548806400000 | 2667.58 |
| 1548892800000 | 2693.4 |
| 1548979200000 | 2694.6 |
| 1549238400000 | 2692.52 |
| 1549324800000 | 2702.38 |
| 1549411200000 | 2704.49 |
| 1549497600000 | 2694.4 |
| 1549584000000 | 2682.55 |
| 1549843200000 | 2691.09 |
| 1549929600000 | 2701.89 |
| 1550016000000 | 2717.21 |
| 1550102400000 | 2714.66 |
| 1550188800000 | 2675.09 |
| 1550448000000 | 2698.2 |
| 1550534400000 | 2697.21 |
| 1550620800000 | 2733.3 |
| 1550707200000 | 2741.98 |
| 1550793600000 | 2761.45 |
| 1551052800000 | 2787.89 |
| 1551139200000 | 2778.68 |
| 1551225600000 | 2774.72 |
| 1551312000000 | 2752.23 |
| 1551398400000 | 2764.16 |
| 1551657600000 | 2773.88 |
| 1551744000000 | 2775.98 |
| 1551830400000 | 2778.47 |
| 1551916800000 | 2752.02 |
| 1552003200000 | 2706.49 |
| 1552262400000 | 2732.58 |
| 1552348800000 | 2762.46 |
| 1552435200000 | 2757.44 |
| 1552521600000 | 2753.53 |
| 1552608000000 | 2773.63 |
| 1552867200000 | 2805.27 |
| 1552953600000 | 2808.01 |
| 1553040000000 | 2801.54 |
| 1553126400000 | 2805.46 |
| 1553212800000 | 2799.95 |
| 1553472000000 | 2756.37 |
| 1553558400000 | 2764.4 |
| 1553644800000 | 2766.31 |
| 1553731200000 | 2767.24 |
| 1553817600000 | 2799.36 |
| 1554076800000 | 2830.54 |
| 1554163200000 | 2840.09 |
| 1554249600000 | 2863.68 |
| 1554336000000 | 2861.22 |
| 1554422400000 | 2869.75 |
| 1554681600000 | 2873.97 |
| 1554768000000 | 2887.21 |
| 1554854400000 | 2888.6 |
| 1554940800000 | 2867.51 |
| 1555027200000 | 2876.11 |
| 1555286400000 | 2871.95 |
| 1555372800000 | 2889.18 |
| 1555459200000 | 2896.25 |
| 1555545600000 | 2882.71 |
| 1555632000000 | 2883.24 |
| 1555891200000 | 2872.49 |
| 1555977600000 | 2877.66 |
| 1556064000000 | 2869.07 |
| 1556150400000 | 2844.25 |
| 1556236800000 | 2843.53 |
| 1556496000000 | 2864.41 |
| 1556582400000 | 2853.94 |
| 1556668800000 | 2856.44 |
| 1556755200000 | 2867.14 |
| 1556841600000 | 2873.94 |
| 1557100800000 | 2809.04 |
| 1557187200000 | 2804.37 |
| 1557273600000 | 2777.4 |
| 1557360000000 | 2719.31 |
| 1557446400000 | 2734.73 |
| 1557705600000 | 2695.56 |
| 1557792000000 | 2680.66 |
| 1557878400000 | 2691.76 |
| 1557964800000 | 2681.81 |
| 1558051200000 | 2642.24 |
| 1558310400000 | 2633.94 |
| 1558396800000 | 2637.96 |
| 1558483200000 | 2636.07 |
| 1558569600000 | 2604.65 |
| 1558656000000 | 2612.31 |
| 1558915200000 | 2616.83 |
| 1559001600000 | 2621.8 |
| 1559088000000 | 2603.12 |
| 1559174400000 | 2611.53 |
| 1559260800000 | 2614.67 |
| 1559520000000 | 2636.96 |
| 1559606400000 | 2629.67 |
| 1559692800000 | 2636.04 |
| 1559779200000 | 2631.2 |
| 1559865600000 | 2635.94 |
| 1560124800000 | 2678.54 |
| 1560211200000 | 2705.1 |
| 1560297600000 | 2684.43 |
| 1560384000000 | 2676.7 |
| 1560470400000 | 2657.66 |
| 1560729600000 | 2651.21 |
| 1560816000000 | 2678.98 |
| 1560902400000 | 2731.19 |
| 1560988800000 | 2771.38 |
| 1561075200000 | 2766.74 |
| 1561334400000 | 2772.18 |
| 1561420800000 | 2755.1 |
| 1561507200000 | 2762.48 |
| 1561593600000 | 2792.18 |
| 1561680000000 | 2786.72 |
| 1561939200000 | 2810.58 |
| 1562025600000 | 2825.11 |
| 1562112000000 | 2809.38 |
| 1562198400000 | 2817.35 |
| 1562284800000 | 2807.83 |
| 1562544000000 | 2758.1 |
| 1562630400000 | 2750.16 |
| 1562716800000 | 2758.68 |
| 1562803200000 | 2779.15 |
| 1562889600000 | 2775.11 |
| 1563148800000 | 2792.8 |
| 1563235200000 | 2801.85 |
| 1563321600000 | 2790.96 |
| 1563408000000 | 2777.65 |
| 1563494400000 | 2802.13 |
| 1563753600000 | 2787.15 |
| 1563840000000 | 2797.61 |
| 1563926400000 | 2795.79 |
| 1564012800000 | 2800.19 |
| 1564099200000 | 2784.7 |
| 1564358400000 | 2764.95 |
| 1564444800000 | 2761.07 |
| 1564531200000 | 2738.66 |
| 1564617600000 | 2708.66 |
| 1564704000000 | 2654.75 |
| 1564963200000 | 2572.57 |
| 1565049600000 | 2563.62 |
| 1565136000000 | 2563.34 |
| 1565222400000 | 2591.79 |
| 1565308800000 | 2583.96 |
| 1565568000000 | 2578.83 |
| 1565654400000 | 2548.79 |
| 1565740800000 | 2561.82 |
| 1565827200000 | 2566.53 |
| 1565913600000 | 2589.54 |
| 1566172800000 | 2624.58 |
| 1566259200000 | 2625.67 |
| 1566345600000 | 2625.87 |
| 1566432000000 | 2603.82 |
| 1566518400000 | 2604.3 |
| 1566777600000 | 2572.36 |
| 1566864000000 | 2584.04 |
| 1566950400000 | 2584.66 |
| 1567036800000 | 2593.33 |
| 1567123200000 | 2622.39 |
| 1567382400000 | 2619.86 |
| 1567468800000 | 2591.62 |
| 1567555200000 | 2644.63 |
| 1567641600000 | 2672.57 |
| 1567728000000 | 2685.64 |
| 1567987200000 | 2695.1 |
| 1568073600000 | 2688.94 |
| 1568160000000 | 2715.47 |
| 1568246400000 | 2724.84 |
| 1568332800000 | 2740.63 |
| 1568592000000 | 2731.35 |
| 1568678400000 | 2709.28 |
| 1568764800000 | 2717.29 |
| 1568851200000 | 2703.15 |
| 1568937600000 | 2720.37 |
| 1569196800000 | 2701.79 |
| 1569283200000 | 2693.28 |
| 1569369600000 | 2676.54 |
| 1569456000000 | 2681.65 |
| 1569542400000 | 2656.81 |
| 1569801600000 | 2661.79 |
| 1569888000000 | 2659.74 |
| 1569974400000 | 2643.24 |
| 1570060800000 | 2649.8 |
| 1570147200000 | 2648.02 |
| 1570406400000 | 2645.69 |
| 1570492800000 | 2651.37 |
| 1570579200000 | 2646.04 |
| 1570665600000 | 2649.58 |
| 1570752000000 | 2691 |
| 1571011200000 | 2714.8 |
| 1571097600000 | 2721.06 |
| 1571184000000 | 2735.72 |
| 1571270400000 | 2744.8 |
| 1571356800000 | 2728.45 |
| 1571616000000 | 2741.98 |
| 1571702400000 | 2746.21 |
| 1571788800000 | 2734.24 |
| 1571875200000 | 2752.6 |
| 1571961600000 | 2752.88 |
| 1572220800000 | 2775.44 |
| 1572307200000 | 2778.43 |
| 1572393600000 | 2775.19 |
| 1572480000000 | 2786.32 |
| 1572566400000 | 2804.41 |
| 1572825600000 | 2852.22 |
| 1572912000000 | 2870.13 |
| 1572998400000 | 2868.78 |
| 1573084800000 | 2882.14 |
| 1573171200000 | 2866.37 |
| 1573430400000 | 2822.06 |
| 1573516800000 | 2841.99 |
| 1573603200000 | 2804.5 |
| 1573689600000 | 2795.35 |
| 1573776000000 | 2810.96 |
| 1574035200000 | 2827.91 |
| 1574121600000 | 2844.08 |
| 1574208000000 | 2822.94 |
| 1574294400000 | 2796.16 |
| 1574380800000 | 2807.01 |
| 1574640000000 | 2833.84 |
| 1574726400000 | 2832.3 |
| 1574812800000 | 2850.59 |
| 1574899200000 | 2844.39 |
| 1574985600000 | 2805.2 |
| 1575244800000 | 2807.91 |
| 1575331200000 | 2800.29 |
| 1575417600000 | 2781.7 |
| 1575504000000 | 2804.62 |
| 1575590400000 | 2822.01 |
| 1575849600000 | 2822.94 |
| 1575936000000 | 2818.82 |
| 1576022400000 | 2839.36 |
| 1576108800000 | 2872.99 |
| 1576195200000 | 2926 |
| 1576454400000 | 2922.64 |
| 1576540800000 | 2963.09 |
| 1576627200000 | 2971.59 |
| 1576713600000 | 2963.2 |
| 1576800000000 | 2967.83 |
| 1577059200000 | 2974.66 |
| 1577145600000 | 2967.4 |
| 1577232000000 | 2968.65 |
| 1577318400000 | 2974.85 |
| 1577404800000 | 2996.75 |
| 1577664000000 | 2997.29 |
| 1577750400000 | 2986.72 |
| 1577923200000 | 3023.98 |
| 1578009600000 | 3014.33 |
| 1578268800000 | 2986.09 |
| 1578355200000 | 3004.49 |
| 1578441600000 | 2985.15 |
| 1578528000000 | 3040.74 |
| 1578614400000 | 3053.34 |
| 1578873600000 | 3092.04 |
| 1578960000000 | 3091.39 |
| 1579046400000 | 3076.45 |
| 1579132800000 | 3082.21 |
| 1579219200000 | 3096.68 |
| 1579478400000 | 3087.41 |
| 1579564800000 | 3029.32 |
| 1579651200000 | 3049.92 |
| 1579737600000 | 3014.46 |
| 1579824000000 | 3008.32 |
| 1580083200000 | 2987.99 |
| 1580169600000 | 2973.32 |
| 1580256000000 | 2951.77 |
| 1580342400000 | 2874.93 |
| 1580428800000 | 2855.96 |
| 1580688000000 | 2842.27 |
| 1580774400000 | 2909.34 |
| 1580860800000 | 2919.08 |
| 1580947200000 | 2976.78 |
| 1581033600000 | 2951.57 |
| 1581292800000 | 2940.44 |
| 1581379200000 | 2970.06 |
| 1581465600000 | 3001.92 |
| 1581552000000 | 2993.92 |
| 1581638400000 | 2996.92 |
| 1581897600000 | 3001.95 |
| 1581984000000 | 2966.65 |
| 1582070400000 | 2986.4 |
| 1582156800000 | 2968.69 |
| 1582243200000 | 2932.72 |
| 1582502400000 | 2858.4 |
| 1582588800000 | 2872.17 |
| 1582675200000 | 2844.52 |
| 1582761600000 | 2834.28 |
| 1582848000000 | 2770.65 |
| 1583107200000 | 2799.36 |
| 1583193600000 | 2812.95 |
| 1583280000000 | 2846.56 |
| 1583366400000 | 2881.88 |
| 1583452800000 | 2810.18 |
| 1583712000000 | 2675.56 |
| 1583798400000 | 2717.11 |
| 1583884800000 | 2679.75 |
| 1583971200000 | 2540.72 |
| 1584057600000 | 2529.26 |
| 1584316800000 | 2388.62 |
| 1584403200000 | 2366.43 |
| 1584489600000 | 2276.28 |
| 1584576000000 | 2185.76 |
| 1584662400000 | 2303.97 |
| 1584921600000 | 2177.43 |
| 1585008000000 | 2295.31 |
| 1585094400000 | 2391.7 |
| 1585180800000 | 2413.04 |
| 1585267200000 | 2420.12 |
| 1585526400000 | 2382.38 |
| 1585612800000 | 2431.97 |
| 1585699200000 | 2376.3 |
| 1585785600000 | 2401.78 |
| 1585872000000 | 2387.27 |
| 1586131200000 | 2445.61 |
| 1586217600000 | 2511.53 |
| 1586304000000 | 2489.21 |
| 1586390400000 | 2521.48 |
| 1586476800000 | 2525 |
| 1586736000000 | 2520.07 |
| 1586822400000 | 2556.86 |
| 1586908800000 | 2551.87 |
| 1586995200000 | 2547.8 |
| 1587081600000 | 2598.55 |
| 1587340800000 | 2594.7 |
| 1587427200000 | 2535.19 |
| 1587513600000 | 2558.97 |
| 1587600000000 | 2565.51 |
| 1587686400000 | 2539.14 |
| 1587945600000 | 2583.42 |
| 1588032000000 | 2595.74 |
| 1588118400000 | 2629.74 |
| 1588204800000 | 2653.41 |
| 1588291200000 | 2635.83 |
| 1588550400000 | 2551.07 |
| 1588636800000 | 2570.88 |
| 1588723200000 | 2593.51 |
| 1588809600000 | 2590.42 |
| 1588896000000 | 2626.79 |
| 1589155200000 | 2649.08 |
| 1589241600000 | 2622.49 |
| 1589328000000 | 2633.7 |
| 1589414400000 | 2606.64 |
| 1589500800000 | 2608.34 |
| 1589760000000 | 2625.37 |
| 1589846400000 | 2669.25 |
| 1589932800000 | 2677.31 |
| 1590019200000 | 2668.66 |
| 1590105600000 | 2575.69 |
| 1590364800000 | 2586.36 |
| 1590451200000 | 2632.91 |
| 1590537600000 | 2627.61 |
| 1590624000000 | 2617.88 |
| 1590710400000 | 2643.57 |
| 1590969600000 | 2706.96 |
| 1591056000000 | 2745.77 |
| 1591142400000 | 2801.77 |
| 1591228800000 | 2811.26 |
| 1591315200000 | 2850.07 |
| 1591574400000 | 2858.79 |
| 1591660800000 | 2869.98 |
| 1591747200000 | 2892.11 |
| 1591833600000 | 2835.23 |
| 1591920000000 | 2819.08 |
| 1592179200000 | 2761.85 |
| 1592265600000 | 2837.21 |
| 1592352000000 | 2847.57 |
| 1592438400000 | 2856.07 |
| 1592524800000 | 2870.08 |
| 1592784000000 | 2866.19 |
| 1592870400000 | 2906.4 |
| 1592956800000 | 2906.08 |
| 1593043200000 | 2886.87 |
| 1593129600000 | 2879.83 |
| 1593388800000 | 2853.53 |
| 1593475200000 | 2866.14 |
| 1593561600000 | 2879.11 |
| 1593648000000 | 2952.65 |
| 1593734400000 | 2985.48 |
| 1593993600000 | 3072.99 |
| 1594080000000 | 3046.83 |
| 1594166400000 | 3103.55 |
| 1594252800000 | 3132.17 |
| 1594339200000 | 3094.05 |
| 1594598400000 | 3101.58 |
| 1594684800000 | 3069.52 |
| 1594771200000 | 3081.35 |
| 1594857600000 | 3016.62 |
| 1594944000000 | 3045.06 |
| 1595203200000 | 3068.98 |
| 1595289600000 | 3128.67 |
| 1595376000000 | 3091.5 |
| 1595462400000 | 3099.33 |
| 1595548800000 | 3045.12 |
| 1595808000000 | 3072.12 |
| 1595894400000 | 3106.38 |
| 1595980800000 | 3117.73 |
| 1596067200000 | 3116.24 |
| 1596153600000 | 3113.02 |
| 1596412800000 | 3115.63 |
| 1596499200000 | 3165.25 |
| 1596585600000 | 3196.25 |
| 1596672000000 | 3210.69 |
| 1596758400000 | 3160.46 |
| 1597017600000 | 3149.61 |
| 1597104000000 | 3165.74 |
| 1597190400000 | 3179.2 |
| 1597276800000 | 3185.85 |
| 1597363200000 | 3175.99 |
| 1597622400000 | 3207.1 |
| 1597708800000 | 3218.96 |
| 1597795200000 | 3205.25 |
| 1597881600000 | 3151.07 |
| 1597968000000 | 3191.26 |
| 1598227200000 | 3241.75 |
| 1598313600000 | 3265.92 |
| 1598400000000 | 3281.35 |
| 1598486400000 | 3273.88 |
| 1598572800000 | 3284.5 |
| 1598832000000 | 3234.18 |
| 1598918400000 | 3281.8 |
| 1599004800000 | 3284.06 |
| 1599091200000 | 3253.7 |
| 1599177600000 | 3219.63 |
| 1599436800000 | 3207.12 |
| 1599523200000 | 3192.96 |
| 1599609600000 | 3176.14 |
| 1599696000000 | 3174.31 |
| 1599782400000 | 3195.27 |
| 1600041600000 | 3229.96 |
| 1600128000000 | 3254.44 |
| 1600214400000 | 3267.94 |
| 1600300800000 | 3235.44 |
| 1600387200000 | 3248.88 |
| 1600646400000 | 3214.39 |
| 1600732800000 | 3182.15 |
| 1600819200000 | 3176.95 |
| 1600905600000 | 3106.67 |
| 1600992000000 | 3119.28 |
| 1601251200000 | 3153.13 |
| 1601337600000 | 3149.04 |
| 1601424000000 | 3182.62 |
| 1601510400000 | 3192.95 |
| 1601596800000 | 3184.73 |
| 1601856000000 | 3213.64 |
| 1601942400000 | 3247.71 |
| 1602028800000 | 3274.19 |
| 1602115200000 | 3294.84 |
| 1602201600000 | 3306.16 |
| 1602460800000 | 3356.17 |
| 1602547200000 | 3358.01 |
| 1602633600000 | 3346.2 |
| 1602720000000 | 3300.5 |
| 1602806400000 | 3312.86 |
| 1603065600000 | 3321.02 |
| 1603152000000 | 3338.3 |
| 1603238400000 | 3348.38 |
| 1603324800000 | 3340.83 |
| 1603411200000 | 3340.81 |
| 1603670400000 | 3331.6 |
| 1603756800000 | 3345.01 |
| 1603843200000 | 3327.1 |
| 1603929600000 | 3328.07 |
| 1604016000000 | 3272.18 |
| 1604275200000 | 3303.93 |
| 1604361600000 | 3318.83 |
| 1604448000000 | 3358.77 |
| 1604534400000 | 3440.97 |
| 1604620800000 | 3466.85 |
| 1604880000000 | 3491.11 |
| 1604966400000 | 3457.39 |
| 1605052800000 | 3458.14 |
| 1605139200000 | 3468.21 |
| 1605225600000 | 3495.47 |
| 1605484800000 | 3530.13 |
| 1605571200000 | 3527.53 |
| 1605657600000 | 3543.26 |
| 1605744000000 | 3526 |
| 1605830400000 | 3559.91 |
| 1606089600000 | 3590.29 |
| 1606176000000 | 3601.91 |
| 1606262400000 | 3570.39 |
| 1606348800000 | 3602.66 |
| 1606435200000 | 3610.82 |
| 1606694400000 | 3533.97 |
| 1606780800000 | 3583.54 |
| 1606867200000 | 3592.05 |
| 1606953600000 | 3621.13 |
| 1607040000000 | 3660.55 |
| 1607299200000 | 3658.51 |
| 1607385600000 | 3659.32 |
| 1607472000000 | 3672.08 |
| 1607558400000 | 3657.82 |
| 1607644800000 | 3668.89 |
| 1607904000000 | 3650.55 |
| 1607990400000 | 3639.19 |
| 1608076800000 | 3680.56 |
| 1608163200000 | 3699.64 |
| 1608249600000 | 3686.58 |
| 1608508800000 | 3670.88 |
| 1608595200000 | 3636.17 |
| 1608681600000 | 3664.83 |
| 1608768000000 | 3653.08 |
| 1608854400000 | 3659.33 |
| 1609113600000 | 3653.79 |
| 1609200000000 | 3693.65 |
| 1609286400000 | 3772.69 |
| 1609372800000 | 3779.57 |
| 1609718400000 | 3822.47 |
| 1609804800000 | 3883.93 |
| 1609891200000 | 3862.09 |
| 1609977600000 | 3883.44 |
| 1610064000000 | 3978.44 |
| 1610323200000 | 3968.92 |
| 1610409600000 | 3982.74 |
| 1610496000000 | 4014.4 |
| 1610582400000 | 4029.44 |
| 1610668800000 | 4005.13 |
| 1610928000000 | 4001.91 |
| 1611014400000 | 4086.07 |
| 1611100800000 | 4145.3 |
| 1611187200000 | 4172.27 |
| 1611273600000 | 4134.5 |
| 1611532800000 | 4197.28 |
| 1611619200000 | 4114.12 |
| 1611705600000 | 4075.38 |
| 1611792000000 | 3996.06 |
| 1611878400000 | 3938.86 |
| 1612137600000 | 4043.9 |
| 1612224000000 | 4099.11 |
| 1612310400000 | 4134.76 |
| 1612396800000 | 4119.83 |
| 1612483200000 | 4134.15 |
| 1612742400000 | 4142.06 |
| 1612828800000 | 4169.15 |
| 1612915200000 | 4217.72 |
| 1613001600000 | 4229.19 |
| 1613088000000 | 4230.18 |
| 1613347200000 | 4251.07 |
| 1613433600000 | 4279.96 |
| 1613520000000 | 4300.14 |
| 1613606400000 | 4243.61 |
| 1613692800000 | 4250.3 |
| 1613952000000 | 4172.75 |
| 1614038400000 | 4181.65 |
| 1614124800000 | 4108.19 |
| 1614211200000 | 4149.41 |
| 1614297600000 | 4012.55 |
| 1614556800000 | 4075.17 |
| 1614643200000 | 4063.51 |
| 1614729600000 | 4133.74 |
| 1614816000000 | 4033.23 |
| 1614902400000 | 4014.1 |
| 1615161600000 | 3923.38 |
| 1615248000000 | 3950.62 |
| 1615334400000 | 3956.65 |
| 1615420800000 | 4044.57 |
| 1615507200000 | 4010.96 |
| 1615766400000 | 3988.91 |
| 1615852800000 | 4009.35 |
| 1615939200000 | 3998 |
| 1616025600000 | 4016.96 |
| 1616112000000 | 3977.27 |
| 1616371200000 | 3981.17 |
| 1616457600000 | 3949.79 |
| 1616544000000 | 3867.75 |
| 1616630400000 | 3848.26 |
| 1616716800000 | 3899.7 |
| 1616976000000 | 3906.51 |
| 1617062400000 | 3935.3 |
| 1617148800000 | 3909.91 |
| 1617235200000 | 3970.73 |
| 1617321600000 | 3980.83 |
| 1617580800000 | 3977.98 |
| 1617667200000 | 4006.46 |
| 1617753600000 | 3976.41 |
| 1617840000000 | 3994.37 |
| 1617926400000 | 3959.36 |
| 1618185600000 | 3933.38 |
| 1618272000000 | 3942.12 |
| 1618358400000 | 3971.02 |
| 1618444800000 | 3978.71 |
| 1618531200000 | 4000.01 |
| 1618790400000 | 4002.38 |
| 1618876800000 | 4002.07 |
| 1618963200000 | 3963.59 |
| 1619049600000 | 3979.5 |
| 1619136000000 | 4014.75 |
| 1619395200000 | 4035.86 |
| 1619481600000 | 4042.96 |
| 1619568000000 | 4043.65 |
| 1619654400000 | 4049.16 |
| 1619740800000 | 4002.08 |
| 1620000000000 | 3967.75 |
| 1620086400000 | 3963.29 |
| 1620172800000 | 3943.98 |
| 1620259200000 | 3959.11 |
| 1620345600000 | 3973.61 |
| 1620604800000 | 3968.6 |
| 1620691200000 | 3909.49 |
| 1620777600000 | 3872.8 |
| 1620864000000 | 3797.09 |
| 1620950400000 | 3839.3 |
| 1621209600000 | 3846.03 |
| 1621296000000 | 3917.48 |
| 1621382400000 | 3908.25 |
| 1621468800000 | 3909.76 |
| 1621555200000 | 3913.82 |
| 1621814400000 | 3904.26 |
| 1621900800000 | 3965.83 |
| 1621987200000 | 3984.38 |
| 1622073600000 | 3984.32 |
| 1622160000000 | 4003.6 |
| 1622419200000 | 4038.56 |
| 1622505600000 | 4078.79 |
| 1622592000000 | 4062.71 |
| 1622678400000 | 4049.57 |
| 1622764800000 | 4040.45 |
| 1623024000000 | 4032.75 |
| 1623110400000 | 4026.14 |
| 1623196800000 | 4006.7 |
| 1623283200000 | 4029.1 |
| 1623369600000 | 4044.95 |
| 1623628800000 | 4044.35 |
| 1623715200000 | 4029.19 |
| 1623801600000 | 4005.13 |
| 1623888000000 | 3995.74 |
| 1623974400000 | 3996.98 |
| 1624233600000 | 3956.46 |
| 1624320000000 | 3947.68 |
| 1624406400000 | 3986.17 |
| 1624492800000 | 4003.12 |
| 1624579200000 | 4051.52 |
| 1624838400000 | 4049.91 |
| 1624924800000 | 4037.67 |
| 1625011200000 | 4034.8 |
| 1625097600000 | 4011.58 |
| 1625184000000 | 3968.41 |
| 1625443200000 | 3978.23 |
| 1625529600000 | 3960.51 |
| 1625616000000 | 3937.69 |
| 1625702400000 | 3864.05 |
| 1625788800000 | 3874.92 |
| 1626048000000 | 3898 |
| 1626134400000 | 3945.05 |
| 1626220800000 | 3930.26 |
| 1626307200000 | 3968.09 |
| 1626393600000 | 3943.9 |
| 1626652800000 | 3888 |
| 1626739200000 | 3869.31 |
| 1626825600000 | 3870.9 |
| 1626912000000 | 3920.36 |
| 1626998400000 | 3867 |
| 1627257600000 | 3754.35 |
| 1627344000000 | 3667.26 |
| 1627430400000 | 3713.11 |
| 1627516800000 | 3781.73 |
| 1627603200000 | 3745.66 |
| 1627862400000 | 3793.29 |
| 1627948800000 | 3791.07 |
| 1628035200000 | 3833.4 |
| 1628121600000 | 3813.65 |
| 1628208000000 | 3795.44 |
| 1628467200000 | 3809 |
| 1628553600000 | 3815.65 |
| 1628640000000 | 3804.21 |
| 1628726400000 | 3785.32 |
| 1628812800000 | 3752.98 |
| 1629072000000 | 3724.47 |
| 1629158400000 | 3675.78 |
| 1629244800000 | 3702.7 |
| 1629331200000 | 3621.88 |
| 1629417600000 | 3580.66 |
| 1629676800000 | 3640.43 |
| 1629763200000 | 3728.56 |
| 1629849600000 | 3744.33 |
| 1629936000000 | 3717.59 |
| 1630022400000 | 3725.6 |
| 1630281600000 | 3764.58 |
| 1630368000000 | 3826.56 |
| 1630454400000 | 3849.02 |
| 1630540800000 | 3846.12 |
| 1630627200000 | 3862.83 |
| 1630886400000 | 3889.87 |
| 1630972800000 | 3901.29 |
| 1631059200000 | 3867.52 |
| 1631145600000 | 3823.06 |
| 1631232000000 | 3852.68 |
| 1631491200000 | 3821.8 |
| 1631577600000 | 3802.07 |
| 1631664000000 | 3774.23 |
| 1631750400000 | 3742.24 |
| 1631836800000 | 3758.23 |
| 1632096000000 | 3694.66 |
| 1632182400000 | 3705.54 |
| 1632268800000 | 3695.3 |
| 1632355200000 | 3730.99 |
| 1632441600000 | 3709.24 |
| 1632700800000 | 3707.85 |
| 1632787200000 | 3697.75 |
| 1632873600000 | 3668.42 |
| 1632960000000 | 3667.51 |
| 1633046400000 | 3641.88 |
| 1633305600000 | 3614.25 |
| 1633392000000 | 3609.33 |
| 1633478400000 | 3578.47 |
| 1633564800000 | 3662.57 |
| 1633651200000 | 3671.83 |
| 1633910400000 | 3699.76 |
| 1633996800000 | 3657.69 |
| 1634083200000 | 3680.27 |
| 1634169600000 | 3696.6 |
| 1634256000000 | 3745.52 |
| 1634515200000 | 3748.38 |
| 1634601600000 | 3791.51 |
| 1634688000000 | 3809.39 |
| 1634774400000 | 3797.41 |
| 1634860800000 | 3801.08 |
| 1635120000000 | 3801.96 |
| 1635206400000 | 3803.74 |
| 1635292800000 | 3763.82 |
| 1635379200000 | 3747.19 |
| 1635465600000 | 3719.5 |
| 1635724800000 | 3714.39 |
| 1635811200000 | 3718.18 |
| 1635897600000 | 3708.2 |
| 1635984000000 | 3727.7 |
| 1636070400000 | 3709.69 |
| 1636329600000 | 3718.37 |
| 1636416000000 | 3730.65 |
| 1636502400000 | 3736.58 |
| 1636588800000 | 3746.39 |
| 1636675200000 | 3776.84 |
| 1636934400000 | 3788.67 |
| 1637020800000 | 3809.13 |
| 1637107200000 | 3793.38 |
| 1637193600000 | 3757.39 |
| 1637280000000 | 3746.62 |
| 1637539200000 | 3738.82 |
| 1637625600000 | 3711.02 |
| 1637712000000 | 3704.37 |
| 1637798400000 | 3711.11 |
| 1637884800000 | 3620.81 |
| 1638144000000 | 3603.8 |
| 1638230400000 | 3568.48 |
| 1638316800000 | 3604.76 |
| 1638403200000 | 3629.25 |
| 1638489600000 | 3596.22 |
| 1638748800000 | 3553.49 |
| 1638835200000 | 3623.53 |
| 1638921600000 | 3645.05 |
| 1639008000000 | 3674.42 |
| 1639094400000 | 3641.76 |
| 1639353600000 | 3624.01 |
| 1639440000000 | 3590.84 |
| 1639526400000 | 3566.99 |
| 1639612800000 | 3581.91 |
| 1639699200000 | 3553.88 |
| 1639958400000 | 3478.66 |
| 1640044800000 | 3522.82 |
| 1640131200000 | 3541.4 |
| 1640217600000 | 3569.36 |
| 1640304000000 | 3572.36 |
| 1640563200000 | 3574.4 |
| 1640649600000 | 3593.83 |
| 1640736000000 | 3568.8 |
| 1640822400000 | 3576.81 |
| 1640908800000 | 3608.97 |
| 1641168000000 | 3616.24 |
| 1641254400000 | 3616.89 |
| 1641340800000 | 3574.57 |
| 1641427200000 | 3564.61 |
| 1641513600000 | 3593.06 |
| 1641772800000 | 3617.02 |
| 1641859200000 | 3637.11 |
| 1641945600000 | 3703.78 |
| 1642032000000 | 3693.89 |
| 1642118400000 | 3680.18 |
| 1642377600000 | 3669.44 |
| 1642464000000 | 3639.33 |
| 1642550400000 | 3622.8 |
| 1642636800000 | 3672.97 |
| 1642723200000 | 3639.9 |
| 1642982400000 | 3588.89 |
| 1643068800000 | 3536.28 |
| 1643155200000 | 3529.48 |
| 1643241600000 | 3453.81 |
| 1643328000000 | 3449.99 |
| 1643587200000 | 3493.65 |
| 1643673600000 | 3504.93 |
| 1643760000000 | 3506.43 |
| 1643846400000 | 3502.69 |
| 1643932800000 | 3551.95 |
| 1644192000000 | 3543.79 |
| 1644278400000 | 3538.48 |
| 1644364800000 | 3602.97 |
| 1644451200000 | 3629.28 |
| 1644537600000 | 3598.01 |
| 1644796800000 | 3532.28 |
| 1644883200000 | 3549.14 |
| 1644969600000 | 3592.32 |
| 1645056000000 | 3601.61 |
| 1645142400000 | 3570.79 |
| 1645401600000 | 3548.44 |
| 1645488000000 | 3492.69 |
| 1645574400000 | 3499.6 |
| 1645660800000 | 3374.81 |
| 1645747200000 | 3404.44 |
| 1646006400000 | 3413.44 |
| 1646092800000 | 3425.2 |
| 1646179200000 | 3390.13 |
| 1646265600000 | 3389.59 |
| 1646352000000 | 3312.38 |
| 1646611200000 | 3199.85 |
| 1646697600000 | 3154.73 |
| 1646784000000 | 3176.2 |
| 1646870400000 | 3226.52 |
| 1646956800000 | 3173.9 |
| 1647216000000 | 3083.21 |
| 1647302400000 | 2988.3 |
| 1647388800000 | 3159.19 |
| 1647475200000 | 3290.11 |
| 1647561600000 | 3299.32 |
| 1647820800000 | 3263.16 |
| 1647907200000 | 3315.45 |
| 1647993600000 | 3343.07 |
| 1648080000000 | 3319.99 |
| 1648166400000 | 3275.22 |
| 1648425600000 | 3276 |
| 1648512000000 | 3307.3 |
| 1648598400000 | 3351.75 |
| 1648684800000 | 3324.69 |
| 1648771200000 | 3333.45 |
| 1649030400000 | 3391.59 |
| 1649116800000 | 3388.08 |
| 1649203200000 | 3339.19 |
| 1649289600000 | 3283.87 |
| 1649376000000 | 3289.5 |
| 1649635200000 | 3226.21 |
| 1649721600000 | 3217.58 |
| 1649808000000 | 3249.14 |
| 1649894400000 | 3253.18 |
| 1649980800000 | 3239.12 |
| 1650240000000 | 3211.07 |
| 1650326400000 | 3179.8 |
| 1650412800000 | 3180.27 |
| 1650499200000 | 3156.24 |
| 1650585600000 | 3134.16 |
| 1650844800000 | 3047.96 |
| 1650931200000 | 3068.01 |
| 1651017600000 | 3049.81 |
| 1651104000000 | 3082.57 |
| 1651190400000 | 3160.27 |
| 1651449600000 | 3156.07 |
| 1651536000000 | 3145.5 |
| 1651622400000 | 3121.16 |
| 1651708800000 | 3114.06 |
| 1651795200000 | 3018.76 |
| 1652054400000 | 2975.51 |
| 1652140800000 | 2950.52 |
| 1652227200000 | 2957.86 |
| 1652313600000 | 2888.01 |
| 1652400000000 | 2941.52 |
| 1652659200000 | 2949.29 |
| 1652745600000 | 3024.07 |
| 1652832000000 | 3037.68 |
| 1652918400000 | 2973.47 |
| 1653004800000 | 3044.84 |
| 1653264000000 | 3030.02 |
| 1653350400000 | 2978.62 |
| 1653436800000 | 2983.9 |
| 1653523200000 | 2988.74 |
| 1653609600000 | 3055.92 |
| 1653868800000 | 3122.58 |
| 1653955200000 | 3163.88 |
| 1654041600000 | 3140.37 |
| 1654128000000 | 3121.15 |
| 1654214400000 | 3119.14 |
| 1654473600000 | 3157.49 |
| 1654560000000 | 3135.47 |
| 1654646400000 | 3185.18 |
| 1654732800000 | 3168.69 |
| 1654819200000 | 3139.63 |
| 1655078400000 | 3033.97 |
| 1655164800000 | 3038.04 |
| 1655251200000 | 3041.91 |
| 1655337600000 | 3000.63 |
| 1655424000000 | 3000 |
| 1655683200000 | 2992.4 |
| 1655769600000 | 3043.09 |
| 1655856000000 | 2975.41 |
| 1655942400000 | 2995.18 |
| 1656028800000 | 3048.74 |
| 1656288000000 | 3098.05 |
| 1656374400000 | 3105.42 |
| 1656460800000 | 3056.19 |
| 1656547200000 | 3024.26 |
| 1656633600000 | 3005.32 |
| 1656892800000 | 3005.45 |
| 1656979200000 | 3017.48 |
| 1657065600000 | 2983.12 |
| 1657152000000 | 3020.53 |
| 1657238400000 | 3036.18 |
| 1657497600000 | 2985.5 |
| 1657584000000 | 2941.14 |
| 1657670400000 | 2954.34 |
| 1657756800000 | 2949.09 |
| 1657843200000 | 2927.63 |
| 1658102400000 | 2983.32 |
| 1658188800000 | 2975.96 |
| 1658275200000 | 3001.67 |
| 1658361600000 | 3008.27 |
| 1658448000000 | 3003.62 |
| 1658707200000 | 2995.15 |
| 1658793600000 | 3004.63 |
| 1658880000000 | 3001.47 |
| 1658966400000 | 3017.75 |
| 1659052800000 | 3001.48 |
| 1659312000000 | 3002.43 |
| 1659398400000 | 2969.35 |
| 1659484800000 | 2979.19 |
| 1659571200000 | 3006.1 |
| 1659657600000 | 3030.95 |
| 1659916800000 | 3013.82 |
| 1660003200000 | 3012.21 |
| 1660089600000 | 2982.32 |
| 1660176000000 | 3041.99 |
| 1660262400000 | 3051.2 |
| 1660521600000 | 3047.14 |
| 1660608000000 | 3041.3 |
| 1660694400000 | 3048.14 |
| 1660780800000 | 3029.78 |
| 1660867200000 | 3013.9 |
| 1661126400000 | 2981.81 |
| 1661212800000 | 2964.77 |
| 1661299200000 | 2949.55 |
| 1661385600000 | 3008.24 |
| 1661472000000 | 3021.61 |
| 1661731200000 | 2971.56 |
| 1661817600000 | 2990.04 |
| 1661904000000 | 3006.01 |
| 1661990400000 | 2953.61 |
| 1662076800000 | 2928.73 |
| 1662336000000 | 2913.63 |
| 1662422400000 | 2915.51 |
| 1662508800000 | 2888.04 |
| 1662595200000 | 2892.32 |
| 1662681600000 | 2929.59 |
| 1662940800000 | 2947.64 |
| 1663027200000 | 2964.38 |
| 1663113600000 | 2906.54 |
| 1663200000000 | 2899.05 |
| 1663286400000 | 2850.26 |
| 1663545600000 | 2830.79 |
| 1663632000000 | 2857.2 |
| 1663718400000 | 2815.56 |
| 1663804800000 | 2777.19 |
| 1663891200000 | 2732.29 |
| 1664150400000 | 2688.24 |
| 1664236800000 | 2694.48 |
| 1664323200000 | 2628.31 |
| 1664409600000 | 2619.11 |
| 1664496000000 | 2630.33 |
| 1664755200000 | 2604.33 |
| 1664841600000 | 2649.25 |
| 1664928000000 | 2716.31 |
| 1665014400000 | 2718.45 |
| 1665100800000 | 2679.4 |
| 1665360000000 | 2638.27 |
| 1665446400000 | 2570.93 |
| 1665532800000 | 2575.7 |
| 1665619200000 | 2538.31 |
| 1665705600000 | 2568.77 |
| 1665964800000 | 2564.63 |
| 1666051200000 | 2602.77 |
| 1666137600000 | 2559.82 |
| 1666224000000 | 2542.28 |
| 1666310400000 | 2531.51 |
| 1666569600000 | 2467.84 |
| 1666656000000 | 2467.85 |
| 1666742400000 | 2494.77 |
| 1666828800000 | 2518.42 |
| 1666915200000 | 2472.41 |
| 1667174400000 | 2477.58 |
| 1667260800000 | 2542.92 |
| 1667347200000 | 2562.11 |
| 1667433600000 | 2523.84 |
| 1667520000000 | 2592.24 |
| 1667779200000 | 2640.1 |
| 1667865600000 | 2649.13 |
| 1667952000000 | 2657.34 |
| 1668038400000 | 2623.99 |
| 1668124800000 | 2785.38 |
| 1668384000000 | 2804.82 |
| 1668470400000 | 2881.69 |
| 1668556800000 | 2866.63 |
| 1668643200000 | 2835.7 |
| 1668729600000 | 2829.82 |
| 1668988800000 | 2790.82 |
| 1669075200000 | 2777.73 |
| 1669161600000 | 2790.41 |
| 1669248000000 | 2828.64 |
| 1669334400000 | 2820.2199 |
| 1669593600000 | 2788.62 |
| 1669680000000 | 2862.31 |
| 1669766400000 | 2917.76 |
| 1669852800000 | 2953.19 |
| 1669939200000 | 2940.09 |
| 1670198400000 | 2991.68 |
| 1670284800000 | 2950.41 |
| 1670371200000 | 2903 |
| 1670457600000 | 2945.46 |
| 1670544000000 | 2984.05 |
| 1670803200000 | 2944.04 |
| 1670889600000 | 2949.54 |
| 1670976000000 | 2981.7199 |
| 1671062400000 | 2939.73 |
| 1671148800000 | 2926.2199 |
| 1671408000000 | 2919.14 |
| 1671494400000 | 2888.01 |
| 1671580800000 | 2889.21 |
| 1671667200000 | 2928.64 |
| 1671753600000 | 2887.93 |
| 1672012800000 | 2898.45 |
| 1672099200000 | 2914.92 |
| 1672185600000 | 2914.2 |
| 1672272000000 | 2900.17 |
| 1672358400000 | 2903.96 |
| 1672617600000 | 2905.83 |
| 1672704000000 | 2932.84 |
| 1672790400000 | 2974.23 |
| 1672876800000 | 3002.27 |
| 1672963200000 | 3002 |
| 1673222400000 | 3081.64 |
| 1673308800000 | 3077.21 |
| 1673395200000 | 3082.3 |
| 1673481600000 | 3084.41 |
| 1673568000000 | 3121.61 |
| 1673827200000 | 3130.18 |
| 1673913600000 | 3116.34 |
| 1674000000000 | 3123.89 |
| 1674086400000 | 3122.73 |
| 1674172800000 | 3150.63 |
| 1674432000000 | 3152.45 |
| 1674518400000 | 3149.15 |
| 1674604800000 | 3152.73 |
| 1674691200000 | 3193.34 |
| 1674777600000 | 3192.86 |
| 1675036800000 | 3168.64 |
| 1675123200000 | 3128.9699 |
| 1675209600000 | 3164.85 |
| 1675296000000 | 3173.92 |
| 1675382400000 | 3161.75 |
| 1675641600000 | 3087.15 |
| 1675728000000 | 3094.95 |
| 1675814400000 | 3111.69 |
| 1675900800000 | 3130.48 |
| 1675987200000 | 3094.56 |
| 1676246400000 | 3081.17 |
| 1676332800000 | 3088.17 |
| 1676419200000 | 3050.06 |
| 1676505600000 | 3071.96 |
| 1676592000000 | 3032.09 |
| 1676851200000 | 3051.18 |
| 1676937600000 | 3022.1 |
| 1677024000000 | 2981.33 |
| 1677110400000 | 2995.35 |
| 1677196800000 | 2953.55 |
| 1677456000000 | 2934.93 |
| 1677542400000 | 2925.78 |
| 1677628800000 | 2989.2199 |
| 1677715200000 | 2980.37 |
| 1677801600000 | 3006.6 |
| 1678060800000 | 3022.66 |
| 1678147200000 | 3016.76 |
| 1678233600000 | 2971.21 |
| 1678320000000 | 2944.32 |
| 1678406400000 | 2893.13 |
| 1678665600000 | 2926.31 |
| 1678752000000 | 2876.63 |
| 1678838400000 | 2897.67 |
| 1678924800000 | 2873.6 |
| 1679011200000 | 2919.12 |
| 1679270400000 | 2876.39 |
| 1679356800000 | 2905.45 |
| 1679443200000 | 2938 |
| 1679529600000 | 2990.66 |
| 1679616000000 | 2974.25 |
| 1679875200000 | 2945.2 |
| 1679961600000 | 2959.55 |
| 1680048000000 | 2989.7 |
| 1680134400000 | 3002.21 |
| 1680220800000 | 3021.89 |
| 1680480000000 | 3014.33 |
| 1680566400000 | 3008.21 |
| 1680652800000 | 3016.43 |
| 1680739200000 | 3006.02 |
| 1680825600000 | 3015.29 |
| 1681084800000 | 3022.45 |
| 1681171200000 | 3036.73 |
| 1681257600000 | 3022.69 |
| 1681344000000 | 3029.6 |
| 1681430400000 | 3044.42 |
| 1681689600000 | 3053.32 |
| 1681776000000 | 3040.03 |
| 1681862400000 | 3011.87 |
| 1681948800000 | 3006.71 |
| 1682035200000 | 2977.4 |
| 1682294400000 | 2967.63 |
| 1682380800000 | 2928.96 |
| 1682467200000 | 2939.06 |
| 1682553600000 | 2949.2 |
| 1682640000000 | 2966.77 |
| 1682899200000 | 2966.67 |
| 1682985600000 | 2969.18 |
| 1683072000000 | 2950 |
| 1683158400000 | 2977.78 |
| 1683244800000 | 2981.91 |
| 1683504000000 | 3005.62 |
| 1683590400000 | 2979.53 |
| 1683676800000 | 2971.32 |
| 1683763200000 | 2966.53 |
| 1683849600000 | 2944.9899 |
| 1684108800000 | 2967.07 |
| 1684195200000 | 2970.2 |
| 1684281600000 | 2953.96 |
| 1684368000000 | 2965.77 |
| 1684454400000 | 2964.62 |
| 1684713600000 | 2986.71 |
| 1684800000000 | 2974.5 |
| 1684886400000 | 2950.16 |
| 1684972800000 | 2928.31 |
| 1685059200000 | 2953.65 |
| 1685318400000 | 2951.81 |
| 1685404800000 | 2956.03 |
| 1685491200000 | 2926.27 |
| 1685577600000 | 2927.88 |
| 1685664000000 | 2995.39 |
| 1685923200000 | 2997.9899 |
| 1686009600000 | 2998.84 |
| 1686096000000 | 3020.71 |
| 1686182400000 | 3016.07 |
| 1686268800000 | 3036.78 |
| 1686528000000 | 3043.69 |
| 1686614400000 | 3078.85 |
| 1686700800000 | 3074.4899 |
| 1686787200000 | 3102.12 |
| 1686873600000 | 3127.2399 |
| 1687132800000 | 3102.89 |
| 1687219200000 | 3073.9 |
| 1687305600000 | 3043.67 |
| 1687392000000 | 3039.13 |
| 1687478400000 | 3006.94 |
| 1687737600000 | 2997.61 |
| 1687824000000 | 3022.19 |
| 1687910400000 | 3020.4899 |
| 1687996800000 | 3000.66 |
| 1688083200000 | 3009.35 |
| 1688342400000 | 3056.62 |
| 1688428800000 | 3068.76 |
| 1688515200000 | 3046.81 |
| 1688601600000 | 3003.63 |
| 1688688000000 | 2978.07 |
| 1688947200000 | 2986.59 |
| 1689033600000 | 3031.31 |
| 1689120000000 | 3055.16 |
| 1689206400000 | 3108.66 |
| 1689292800000 | 3139.57 |
| 1689552000000 | 3138.2199 |
| 1689638400000 | 3113.83 |
| 1689724800000 | 3106.93 |
| 1689811200000 | 3096.28 |
| 1689897600000 | 3084.66 |
| 1690156800000 | 3070.69 |
| 1690243200000 | 3135.71 |
| 1690329600000 | 3132.66 |
| 1690416000000 | 3149.41 |
| 1690502400000 | 3174.08 |
| 1690761600000 | 3190.02 |
| 1690848000000 | 3186.29 |
| 1690934400000 | 3114.3 |
| 1691020800000 | 3108.14 |
| 1691107200000 | 3108.76 |
| 1691366400000 | 3110.2 |
| 1691452800000 | 3072.4699 |
| 1691539200000 | 3084.4899 |
| 1691625600000 | 3077.76 |
| 1691712000000 | 3045.57 |
| 1691971200000 | 3011.18 |
| 1692057600000 | 2995.42 |
| 1692144000000 | 2973.18 |
| 1692230400000 | 2969.68 |
| 1692316800000 | 2935.15 |
| 1692576000000 | 2916.91 |
| 1692662400000 | 2939.51 |
| 1692748800000 | 2944.86 |
| 1692835200000 | 2989.23 |
| 1692921600000 | 2952.52 |
| 1693180800000 | 2972.7199 |
| 1693267200000 | 3006.92 |
| 1693353600000 | 3009.64 |
| 1693440000000 | 2997.78 |
| 1693526400000 | 3014 |
| 1693785600000 | 3054.9 |
| 1693872000000 | 3025.53 |
| 1693958400000 | 3017.3 |
| 1694044800000 | 2993.2199 |
| 1694131200000 | 2994.6 |
| 1694390400000 | 3000.23 |
| 1694476800000 | 2993.2 |
| 1694563200000 | 2989.4699 |
| 1694649600000 | 3012.7 |
| 1694736000000 | 3027.08 |
| 1694995200000 | 2995.7399 |
| 1695081600000 | 2990.36 |
| 1695168000000 | 2970.37 |
| 1695254400000 | 2928.71 |
| 1695340800000 | 2956.81 |
| 1695600000000 | 2937.38 |
| 1695686400000 | 2904.68 |
| 1695772800000 | 2914.54 |
| 1695859200000 | 2896.56 |
| 1695945600000 | 2924.7 |
| 1696204800000 | 2931.31 |
| 1696291200000 | 2895.59 |
| 1696377600000 | 2859.42 |
| 1696464000000 | 2873.82 |
| 1696550400000 | 2898.69 |
| 1696809600000 | 2892.14 |
| 1696896000000 | 2910.32 |
| 1696982400000 | 2949.53 |
| 1697068800000 | 2976.87 |
| 1697155200000 | 2936.9699 |
| 1697414400000 | 2912.78 |
| 1697500800000 | 2927.18 |
| 1697587200000 | 2908.23 |
| 1697673600000 | 2866.54 |
| 1697760000000 | 2851.8 |
| 1698019200000 | 2825.23 |
| 1698105600000 | 2832.7 |
| 1698192000000 | 2833.6 |
| 1698278400000 | 2795.51 |
| 1698364800000 | 2828.9699 |
| 1698624000000 | 2837.13 |
| 1698710400000 | 2809.65 |
| STOXX Asia AC ex Japan | STOXX World AC | |
|---|---|---|
| 2016 | 5.5972822037708 | 7.6778314629636 |
| 2017 | 41.25074529264 | 24.03445048932 |
| 2018 | -14.908271816937 | -9.6922185503972 |
| 2019 | 19.476906067815 | 26.708974222553 |
| 2020 | 26.318617780524 | 16.343359533898 |
| 2021 | -4.4968417715834 | 17.975102675765 |
| 2022 | -19.534936560848 | -18.769350384106 |
| 2023 | 4.1929396245627 | 18.159931280696 |
Methodology
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335768 | SWAAJR | .SWAAJR | |
| Gross Return EUR | CH1213335776 | SWAAJGR | .SWAAJGR | |
| Price EUR | CH1213335784 | SWAAJP | .SWAAJP | |
| Net Return USD | CH1213335735 | SWAAJV | SWAAJV INDEX | .SWAAJV |
| Gross Return USD | CH1213335743 | SWAAJGV | .SWAAJGV | |
| Price USD | CH1213335750 | SWAAJL | .SWAAJL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.000% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.537% |
| TENCENT HOLDINGS | Technology | China | 4.105% |
| ALIBABA GROUP HOLDING | Retail | China | 2.550% |
| HDFC Bank Ltd | Banks | India | 1.634% |
| PDD HOLDINGS ADR | Technology | China | 1.582% |
| AIA GROUP | Insurance | Hong Kong | 1.556% |
| Reliance Industries Ltd | Energy | India | 1.549% |
| Infosys Ltd | Technology | India | 1.042% |
| MEITUAN | Technology | China | 1.021% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.