Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan Small Cap | 1,684.9 | 910.7 | 0.3 | 0.1 | 4.5 | 0.0 | 0.5 | 0.0 | 20.1 |
| STOXX World AC Small Cap | 10,246.8 | 7,979.6 | 0.9 | 0.4 | 19.2 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Technology | 15.8 |
|---|---|
| Industrial Goods and Services | 12.9 |
| Health Care | 11.7 |
| Real Estate | 7.1 |
| Basic Resources | 5.7 |
| Chemicals | 5.5 |
| Consumer Products and Services | 5.4 |
| Financial Services | 5.2 |
| Construction and Materials | 4.9 |
| Food, Beverage and Tobacco | 4.4 |
Country weighting
| India | 23.0 |
|---|---|
| South Korea | 21.6 |
| Taiwan | 17.7 |
| China | 15.5 |
| Hong Kong | 7.5 |
| Singapore | 4.2 |
| Malaysia | 4.2 |
| Thailand | 3.4 |
| Indonesia | 2.1 |
| Philippines | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan Small Cap | -2.8 | 6.5 | 17.8 | 11.5 | 17.9 | N/A | N/A | 17.8 | 3.7 | 3.3 |
| STOXX World AC Small Cap | -4.9 | 4.5 | 15.7 | 17.0 | 17.5 | N/A | N/A | 15.7 | 5.4 | 3.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan Small Cap | N/A | N/A | 13.3 | 14.8 | 16.7 | N/A | N/A | 1.3 | 0.3 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 15.7 | 16.8 | 19.2 | N/A | N/A | 1.1 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan Small Cap | 0.7 | 0.4 | 0.3 | 0.5 | 0.5 | 7.8 | 13.3 | 16.9 | 16.4 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan Small Cap | 0.7 | 0.3 | 0.3 | 0.4 | 0.5 | 3.4 | 0.2 | 0.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Asia AC ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan Small Cap | 13.8 | 0.8 | 7.7 | 0.7 | 0.2 | 2.4 | 0.1 | 0.0 |
| STOXX World AC Small Cap | 27.8 | 6.2 | 11.7 | 5.2 | 0.8 | 2.4 | 0.5 | 0.0 |
Performance and annual returns
| STOXX Asia AC ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 991.67 |
| 859248000000 | 995.04 |
| 859334400000 | 1008.65 |
| 859420800000 | 1005.83 |
| 859507200000 | 1008.05 |
| 859766400000 | 1003.49 |
| 859852800000 | 999.35 |
| 859939200000 | 998.06 |
| 860025600000 | 992.77 |
| 860112000000 | 992.73 |
| 860371200000 | 991.18 |
| 860457600000 | 995.93 |
| 860544000000 | 1003.96 |
| 860630400000 | 996.2 |
| 860716800000 | 998.59 |
| 860976000000 | 989.72 |
| 861062400000 | 985.05 |
| 861148800000 | 991.31 |
| 861235200000 | 992.06 |
| 861321600000 | 989.64 |
| 861580800000 | 996.53 |
| 861667200000 | 993.4 |
| 861753600000 | 1000.08 |
| 861840000000 | 997.77 |
| 861926400000 | 1003.88 |
| 862185600000 | 997.24 |
| 862272000000 | 990.7 |
| 862358400000 | 998.13 |
| 862444800000 | 1002.27 |
| 862531200000 | 995.2 |
| 862790400000 | 998.38 |
| 862876800000 | 1000.87 |
| 862963200000 | 999.79 |
| 863049600000 | 993.58 |
| 863136000000 | 992.52 |
| 863395200000 | 977.14 |
| 863481600000 | 974.87 |
| 863568000000 | 975.7 |
| 863654400000 | 965.33 |
| 863740800000 | 968.15 |
| 864000000000 | 977.2 |
| 864086400000 | 982.32 |
| 864172800000 | 984.95 |
| 864259200000 | 989.36 |
| 864345600000 | 996.53 |
| 864604800000 | 997.35 |
| 864691200000 | 994.63 |
| 864777600000 | 999.12 |
| 864864000000 | 995.44 |
| 864950400000 | 1001.29 |
| 865209600000 | 1014.44 |
| 865296000000 | 1016.51 |
| 865382400000 | 1016.49 |
| 865468800000 | 1018.7 |
| 865555200000 | 1022.53 |
| 865814400000 | 1024.34 |
| 865900800000 | 1015.78 |
| 865987200000 | 1007.81 |
| 866073600000 | 997.09 |
| 866160000000 | 1004.13 |
| 866419200000 | 1017.27 |
| 866505600000 | 1018.99 |
| 866592000000 | 1017.29 |
| 866678400000 | 1017.56 |
| 866764800000 | 1025.62 |
| 867024000000 | 1023.17 |
| 867110400000 | 1020.6 |
| 867196800000 | 1024.42 |
| 867283200000 | 1021.45 |
| 867369600000 | 1024.13 |
| 867628800000 | 1032.38 |
| 867715200000 | 1033.68 |
| 867801600000 | 1035.86 |
| 867888000000 | 1036.32 |
| 867974400000 | 1037.41 |
| 868233600000 | 1040.04 |
| 868320000000 | 1035.05 |
| 868406400000 | 1026.38 |
| 868492800000 | 1026.48 |
| 868579200000 | 1032.13 |
| 868838400000 | 1034.71 |
| 868924800000 | 1028.17 |
| 869011200000 | 1018.6 |
| 869097600000 | 1019.22 |
| 869184000000 | 1018.77 |
| 869443200000 | 1016.08 |
| 869529600000 | 1006.45 |
| 869616000000 | 1009.53 |
| 869702400000 | 1024.44 |
| 869788800000 | 1024.84 |
| 870048000000 | 1027.84 |
| 870134400000 | 1027.27 |
| 870220800000 | 1024.99 |
| 870307200000 | 1031.53 |
| 870393600000 | 1034.2 |
| 870652800000 | 1034.21 |
| 870739200000 | 1035.16 |
| 870825600000 | 1042.16 |
| 870912000000 | 1036.34 |
| 870998400000 | 1035.68 |
| 871257600000 | 1022.92 |
| 871344000000 | 1019.28 |
| 871430400000 | 1019.7 |
| 871516800000 | 1022.65 |
| 871603200000 | 1015.98 |
| 871862400000 | 1004.58 |
| 871948800000 | 987.36 |
| 872035200000 | 1009.94 |
| 872121600000 | 1013.51 |
| 872208000000 | 1012.69 |
| 872467200000 | 1014.76 |
| 872553600000 | 1008.95 |
| 872640000000 | 1002.45 |
| 872726400000 | 965.65 |
| 872812800000 | 947.31 |
| 873072000000 | 913.98 |
| 873158400000 | 888.05 |
| 873244800000 | 915.79 |
| 873331200000 | 895.47 |
| 873417600000 | 917.44 |
| 873676800000 | 941 |
| 873763200000 | 950.6 |
| 873849600000 | 946.67 |
| 873936000000 | 936.48 |
| 874022400000 | 942.67 |
| 874281600000 | 936.74 |
| 874368000000 | 929.2 |
| 874454400000 | 928.12 |
| 874540800000 | 921.11 |
| 874627200000 | 917.96 |
| 874886400000 | 895.82 |
| 874972800000 | 889.32 |
| 875059200000 | 884.9 |
| 875145600000 | 891.19 |
| 875232000000 | 885.54 |
| 875491200000 | 878.69 |
| 875577600000 | 880.22 |
| 875664000000 | 875.26 |
| 875750400000 | 867.26 |
| 875836800000 | 866.43 |
| 876096000000 | 857.89 |
| 876182400000 | 849.06 |
| 876268800000 | 847.13 |
| 876355200000 | 841.56 |
| 876441600000 | 846.21 |
| 876700800000 | 829.91 |
| 876787200000 | 824.51 |
| 876873600000 | 797.64 |
| 876960000000 | 785.75 |
| 877046400000 | 784.58 |
| 877305600000 | 738.7 |
| 877392000000 | 731.53 |
| 877478400000 | 714.88 |
| 877564800000 | 684.78 |
| 877651200000 | 684.18 |
| 877910400000 | 665.55 |
| 877996800000 | 608.45 |
| 878083200000 | 628.51 |
| 878169600000 | 627.78 |
| 878256000000 | 636.3 |
| 878515200000 | 674.69 |
| 878601600000 | 684.01 |
| 878688000000 | 688.4 |
| 878774400000 | 687.63 |
| 878860800000 | 666.41 |
| 879120000000 | 655.31 |
| 879206400000 | 652.41 |
| 879292800000 | 642.21 |
| 879379200000 | 638.47 |
| 879465600000 | 641.28 |
| 879724800000 | 639.65 |
| 879811200000 | 628.27 |
| 879897600000 | 616.09 |
| 879984000000 | 596.85 |
| 880070400000 | 610.94 |
| 880329600000 | 596.22 |
| 880416000000 | 580.15 |
| 880502400000 | 578.83 |
| 880588800000 | 583.51 |
| 880675200000 | 576.31 |
| 880934400000 | 559.61 |
| 881020800000 | 565.76 |
| 881107200000 | 571.9 |
| 881193600000 | 584.75 |
| 881280000000 | 590.49 |
| 881539200000 | 593.56 |
| 881625600000 | 582.96 |
| 881712000000 | 576.56 |
| 881798400000 | 552.68 |
| 881884800000 | 545.6 |
| 882144000000 | 536.92 |
| 882230400000 | 534.45 |
| 882316800000 | 542.39 |
| 882403200000 | 546.33 |
| 882489600000 | 532.81 |
| 882748800000 | 522.4 |
| 882835200000 | 512.59 |
| 882921600000 | 512.52 |
| 883008000000 | 512.39 |
| 883094400000 | 525.12 |
| 883353600000 | 525.92 |
| 883440000000 | 526.63 |
| 883526400000 | 528.65 |
| 883699200000 | 525.35 |
| 883958400000 | 508.66 |
| 884044800000 | 494.41 |
| 884131200000 | 474.7 |
| 884217600000 | 461.4 |
| 884304000000 | 452.77 |
| 884563200000 | 424.25 |
| 884649600000 | 432.49 |
| 884736000000 | 456.29 |
| 884822400000 | 452.74 |
| 884908800000 | 453.36 |
| 885168000000 | 470.09 |
| 885254400000 | 464.4 |
| 885340800000 | 458.93 |
| 885427200000 | 448.66 |
| 885513600000 | 445.22 |
| 885772800000 | 451.16 |
| 885859200000 | 454.72 |
| 885945600000 | 455.56 |
| 886032000000 | 453.97 |
| 886118400000 | 464.74 |
| 886377600000 | 496.99 |
| 886464000000 | 513.98 |
| 886550400000 | 516.19 |
| 886636800000 | 527.07 |
| 886723200000 | 539.04 |
| 886982400000 | 553.07 |
| 887068800000 | 554.35 |
| 887155200000 | 559.25 |
| 887241600000 | 544.99 |
| 887328000000 | 534.37 |
| 887587200000 | 521.37 |
| 887673600000 | 525.81 |
| 887760000000 | 535.71 |
| 887846400000 | 547.82 |
| 887932800000 | 549.81 |
| 888192000000 | 560.62 |
| 888278400000 | 565.68 |
| 888364800000 | 565.62 |
| 888451200000 | 579.44 |
| 888537600000 | 586.52 |
| 888796800000 | 573.13 |
| 888883200000 | 567.35 |
| 888969600000 | 560.79 |
| 889056000000 | 541.74 |
| 889142400000 | 545.86 |
| 889401600000 | 539.76 |
| 889488000000 | 544.31 |
| 889574400000 | 549.23 |
| 889660800000 | 550.79 |
| 889747200000 | 556.07 |
| 890006400000 | 556.81 |
| 890092800000 | 555.68 |
| 890179200000 | 553.58 |
| 890265600000 | 559.38 |
| 890352000000 | 564.68 |
| 890611200000 | 571.74 |
| 890697600000 | 569.48 |
| 890784000000 | 579.73 |
| 890870400000 | 578.6 |
| 890956800000 | 580.05 |
| 891216000000 | 570.17 |
| 891302400000 | 572.02 |
| 891388800000 | 563.26 |
| 891475200000 | 555.36 |
| 891561600000 | 551.51 |
| 891820800000 | 549.5 |
| 891907200000 | 555.61 |
| 891993600000 | 560.62 |
| 892080000000 | 563.64 |
| 892166400000 | 566.06 |
| 892425600000 | 561 |
| 892512000000 | 553.38 |
| 892598400000 | 551.86 |
| 892684800000 | 545.22 |
| 892771200000 | 539.71 |
| 893030400000 | 534.49 |
| 893116800000 | 529.8 |
| 893203200000 | 533.09 |
| 893289600000 | 528.48 |
| 893376000000 | 529.19 |
| 893635200000 | 510.74 |
| 893721600000 | 509.26 |
| 893808000000 | 508.06 |
| 893894400000 | 508.86 |
| 893980800000 | 510.84 |
| 894240000000 | 507.26 |
| 894326400000 | 500.65 |
| 894412800000 | 489.08 |
| 894499200000 | 487.12 |
| 894585600000 | 484.95 |
| 894844800000 | 486.21 |
| 894931200000 | 477.73 |
| 895017600000 | 466.79 |
| 895104000000 | 470.17 |
| 895190400000 | 469.01 |
| 895449600000 | 462.75 |
| 895536000000 | 464.84 |
| 895622400000 | 476.77 |
| 895708800000 | 484.76 |
| 895795200000 | 483.15 |
| 896054400000 | 478.26 |
| 896140800000 | 468.69 |
| 896227200000 | 459.7 |
| 896313600000 | 454.9 |
| 896400000000 | 449.81 |
| 896659200000 | 433.4 |
| 896745600000 | 427.26 |
| 896832000000 | 432.51 |
| 896918400000 | 422.71 |
| 897004800000 | 422.95 |
| 897264000000 | 422.82 |
| 897350400000 | 416.63 |
| 897436800000 | 402.27 |
| 897523200000 | 399.35 |
| 897609600000 | 393.05 |
| 897868800000 | 385.39 |
| 897955200000 | 385.66 |
| 898041600000 | 399.66 |
| 898128000000 | 418.94 |
| 898214400000 | 420 |
| 898473600000 | 411.69 |
| 898560000000 | 410.28 |
| 898646400000 | 410.37 |
| 898732800000 | 413.11 |
| 898819200000 | 411.15 |
| 899078400000 | 403.39 |
| 899164800000 | 405.99 |
| 899251200000 | 408.84 |
| 899337600000 | 414.62 |
| 899424000000 | 412.11 |
| 899683200000 | 413.8 |
| 899769600000 | 414.05 |
| 899856000000 | 417.51 |
| 899942400000 | 415.22 |
| 900028800000 | 411.14 |
| 900288000000 | 404.56 |
| 900374400000 | 406.55 |
| 900460800000 | 412.27 |
| 900547200000 | 417.58 |
| 900633600000 | 421.72 |
| 900892800000 | 424.68 |
| 900979200000 | 422.18 |
| 901065600000 | 419.28 |
| 901152000000 | 414.54 |
| 901238400000 | 418.5 |
| 901497600000 | 414.73 |
| 901584000000 | 410.93 |
| 901670400000 | 407 |
| 901756800000 | 407.47 |
| 901843200000 | 406.38 |
| 902102400000 | 398.05 |
| 902188800000 | 397.45 |
| 902275200000 | 392.03 |
| 902361600000 | 383 |
| 902448000000 | 383.57 |
| 902707200000 | 375.04 |
| 902793600000 | 370.66 |
| 902880000000 | 369.19 |
| 902966400000 | 368.42 |
| 903052800000 | 370.85 |
| 903312000000 | 365.91 |
| 903398400000 | 360.69 |
| 903484800000 | 369.47 |
| 903571200000 | 374.08 |
| 903657600000 | 370.61 |
| 903916800000 | 359.93 |
| 904003200000 | 358.97 |
| 904089600000 | 357.02 |
| 904176000000 | 354.96 |
| 904262400000 | 340.77 |
| 904521600000 | 334.52 |
| 904608000000 | 327.54 |
| 904694400000 | 335.73 |
| 904780800000 | 333.26 |
| 904867200000 | 344.96 |
| 905126400000 | 367.93 |
| 905212800000 | 365 |
| 905299200000 | 365.71 |
| 905385600000 | 362.53 |
| 905472000000 | 357.67 |
| 905731200000 | 362.82 |
| 905817600000 | 364.59 |
| 905904000000 | 371.75 |
| 905990400000 | 371.08 |
| 906076800000 | 368.61 |
| 906336000000 | 363.28 |
| 906422400000 | 362.54 |
| 906508800000 | 361.09 |
| 906595200000 | 368.61 |
| 906681600000 | 368.26 |
| 906940800000 | 366.19 |
| 907027200000 | 365.11 |
| 907113600000 | 365.4 |
| 907200000000 | 361.96 |
| 907286400000 | 355.52 |
| 907545600000 | 353.61 |
| 907632000000 | 359.77 |
| 907718400000 | 367.18 |
| 907804800000 | 378.63 |
| 907891200000 | 382.3 |
| 908150400000 | 387.91 |
| 908236800000 | 383.3 |
| 908323200000 | 381.03 |
| 908409600000 | 386.03 |
| 908496000000 | 393.29 |
| 908755200000 | 398.06 |
| 908841600000 | 400.81 |
| 908928000000 | 405.13 |
| 909014400000 | 403.27 |
| 909100800000 | 403.39 |
| 909360000000 | 403.97 |
| 909446400000 | 405.08 |
| 909532800000 | 395.74 |
| 909619200000 | 402.74 |
| 909705600000 | 407.92 |
| 909964800000 | 416.77 |
| 910051200000 | 417.8 |
| 910137600000 | 416.16 |
| 910224000000 | 415.45 |
| 910310400000 | 413.71 |
| 910569600000 | 412.71 |
| 910656000000 | 401.89 |
| 910742400000 | 401.76 |
| 910828800000 | 398.1 |
| 910915200000 | 400.54 |
| 911174400000 | 408.65 |
| 911260800000 | 411.96 |
| 911347200000 | 414.54 |
| 911433600000 | 423.14 |
| 911520000000 | 429.46 |
| 911779200000 | 432.33 |
| 911865600000 | 436.32 |
| 911952000000 | 429.27 |
| 912038400000 | 431.18 |
| 912124800000 | 429.62 |
| 912384000000 | 425.9 |
| 912470400000 | 420.53 |
| 912556800000 | 422.88 |
| 912643200000 | 423.47 |
| 912729600000 | 426.18 |
| 912988800000 | 436.43 |
| 913075200000 | 433.38 |
| 913161600000 | 435.05 |
| 913248000000 | 436.57 |
| 913334400000 | 434.52 |
| 913593600000 | 434.16 |
| 913680000000 | 439.02 |
| 913766400000 | 431.04 |
| 913852800000 | 421.76 |
| 913939200000 | 419.64 |
| 914198400000 | 419.68 |
| 914284800000 | 413.09 |
| 914371200000 | 411.84 |
| 914457600000 | 413.7 |
| 914544000000 | 413.61 |
| 914803200000 | 407.87 |
| 914889600000 | 408.16 |
| 914976000000 | 410.15 |
| 915062400000 | 408.98 |
| 915408000000 | 410.92 |
| 915494400000 | 407.66 |
| 915580800000 | 414.27 |
| 915667200000 | 423.47 |
| 915753600000 | 424.12 |
| 916012800000 | 439.79 |
| 916099200000 | 436.89 |
| 916185600000 | 431.93 |
| 916272000000 | 423.73 |
| 916358400000 | 428.77 |
| 916617600000 | 428.25 |
| 916704000000 | 425.91 |
| 916790400000 | 422.07 |
| 916876800000 | 414.45 |
| 916963200000 | 404.36 |
| 917222400000 | 392.08 |
| 917308800000 | 390.57 |
| 917395200000 | 400.68 |
| 917481600000 | 396.16 |
| 917568000000 | 395.15 |
| 917827200000 | 393.96 |
| 917913600000 | 385.3 |
| 918000000000 | 380.32 |
| 918086400000 | 374.18 |
| 918172800000 | 370.17 |
| 918432000000 | 377.12 |
| 918518400000 | 372.78 |
| 918604800000 | 373.29 |
| 918691200000 | 375.74 |
| 918777600000 | 382.56 |
| 919036800000 | 383.05 |
| 919123200000 | 383.35 |
| 919209600000 | 383.39 |
| 919296000000 | 379.65 |
| 919382400000 | 374.28 |
| 919641600000 | 377.01 |
| 919728000000 | 372.06 |
| 919814400000 | 368.76 |
| 919900800000 | 369.88 |
| 919987200000 | 376.04 |
| 920246400000 | 381.86 |
| 920332800000 | 381.57 |
| 920419200000 | 382.81 |
| 920505600000 | 380.8 |
| 920592000000 | 383.87 |
| 920851200000 | 391.47 |
| 920937600000 | 394.95 |
| 921024000000 | 396.84 |
| 921110400000 | 398.23 |
| 921196800000 | 401.68 |
| 921456000000 | 403.27 |
| 921542400000 | 406.65 |
| 921628800000 | 409.37 |
| 921715200000 | 408.19 |
| 921801600000 | 418.51 |
| 922060800000 | 419.92 |
| 922147200000 | 420.17 |
| 922233600000 | 416.47 |
| 922320000000 | 418.85 |
| 922406400000 | 420.18 |
| 922665600000 | 415.94 |
| 922752000000 | 417.43 |
| 922838400000 | 421.27 |
| 922924800000 | 428.6 |
| 923011200000 | 435.77 |
| 923270400000 | 434.67 |
| 923356800000 | 441.73 |
| 923443200000 | 444.19 |
| 923529600000 | 448.95 |
| 923616000000 | 453.57 |
| 923875200000 | 447.81 |
| 923961600000 | 452.76 |
| 924048000000 | 454.63 |
| 924134400000 | 464.54 |
| 924220800000 | 469.67 |
| 924480000000 | 483.02 |
| 924566400000 | 483.85 |
| 924652800000 | 479.33 |
| 924739200000 | 486.83 |
| 924825600000 | 494.09 |
| 925084800000 | 493.79 |
| 925171200000 | 498.67 |
| 925257600000 | 494.51 |
| 925344000000 | 487.92 |
| 925430400000 | 493.43 |
| 925689600000 | 501.55 |
| 925776000000 | 513.48 |
| 925862400000 | 522.53 |
| 925948800000 | 534.64 |
| 926035200000 | 527.3 |
| 926294400000 | 526.54 |
| 926380800000 | 526.39 |
| 926467200000 | 521.3 |
| 926553600000 | 513.07 |
| 926640000000 | 516.11 |
| 926899200000 | 511.85 |
| 926985600000 | 516.75 |
| 927072000000 | 515.32 |
| 927158400000 | 512.64 |
| 927244800000 | 513.02 |
| 927504000000 | 507.44 |
| 927590400000 | 505.93 |
| 927676800000 | 504.45 |
| 927763200000 | 504.63 |
| 927849600000 | 505.71 |
| 928108800000 | 502.78 |
| 928195200000 | 507.05 |
| 928281600000 | 507.42 |
| 928368000000 | 512.77 |
| 928454400000 | 516.12 |
| 928713600000 | 528.05 |
| 928800000000 | 542.38 |
| 928886400000 | 536.63 |
| 928972800000 | 542.96 |
| 929059200000 | 546.75 |
| 929318400000 | 546.89 |
| 929404800000 | 539.62 |
| 929491200000 | 542.09 |
| 929577600000 | 546.67 |
| 929664000000 | 548.12 |
| 929923200000 | 563.33 |
| 930009600000 | 571.85 |
| 930096000000 | 577 |
| 930182400000 | 577.12 |
| 930268800000 | 571.98 |
| 930528000000 | 577.42 |
| 930614400000 | 579.38 |
| 930700800000 | 574.84 |
| 930787200000 | 582.63 |
| 930873600000 | 586.6 |
| 931132800000 | 600.31 |
| 931219200000 | 599.08 |
| 931305600000 | 600.2 |
| 931392000000 | 601.99 |
| 931478400000 | 609.98 |
| 931737600000 | 591.32 |
| 931824000000 | 580.61 |
| 931910400000 | 566.71 |
| 931996800000 | 571.04 |
| 932083200000 | 560.76 |
| 932342400000 | 555.83 |
| 932428800000 | 559.31 |
| 932515200000 | 551.37 |
| 932601600000 | 547.31 |
| 932688000000 | 531.57 |
| 932947200000 | 512.26 |
| 933033600000 | 521.6 |
| 933120000000 | 530.99 |
| 933206400000 | 537.52 |
| 933292800000 | 531.71 |
| 933552000000 | 520.56 |
| 933638400000 | 520.7 |
| 933724800000 | 519.34 |
| 933811200000 | 503.72 |
| 933897600000 | 499.96 |
| 934156800000 | 498.91 |
| 934243200000 | 495.37 |
| 934329600000 | 488.79 |
| 934416000000 | 497.73 |
| 934502400000 | 491.23 |
| 934761600000 | 500.52 |
| 934848000000 | 492.33 |
| 934934400000 | 498.51 |
| 935020800000 | 501.72 |
| 935107200000 | 506.56 |
| 935366400000 | 519.69 |
| 935452800000 | 515.75 |
| 935539200000 | 520.13 |
| 935625600000 | 517.73 |
| 935712000000 | 515.37 |
| 935971200000 | 512.94 |
| 936057600000 | 517.23 |
| 936144000000 | 509.05 |
| 936230400000 | 502.07 |
| 936316800000 | 498.77 |
| 936576000000 | 505.25 |
| 936662400000 | 502.26 |
| 936748800000 | 496.51 |
| 936835200000 | 499.84 |
| 936921600000 | 509.32 |
| 937180800000 | 512.43 |
| 937267200000 | 514.18 |
| 937353600000 | 505.63 |
| 937440000000 | 500.66 |
| 937526400000 | 501.82 |
| 937785600000 | 501.09 |
| 937872000000 | 501.65 |
| 937958400000 | 497.23 |
| 938044800000 | 496.73 |
| 938131200000 | 493.45 |
| 938390400000 | 482.71 |
| 938476800000 | 478.52 |
| 938563200000 | 478.59 |
| 938649600000 | 476.18 |
| 938736000000 | 477.8 |
| 938995200000 | 477.99 |
| 939081600000 | 474.67 |
| 939168000000 | 477.69 |
| 939254400000 | 486.34 |
| 939340800000 | 486.31 |
| 939600000000 | 488.17 |
| 939686400000 | 492.73 |
| 939772800000 | 489.79 |
| 939859200000 | 492.55 |
| 939945600000 | 486.25 |
| 940204800000 | 478.64 |
| 940291200000 | 474.18 |
| 940377600000 | 475.12 |
| 940464000000 | 475.7 |
| 940550400000 | 475.73 |
| 940809600000 | 473.55 |
| 940896000000 | 470.55 |
| 940982400000 | 468.52 |
| 941068800000 | 469.14 |
| 941155200000 | 469.41 |
| 941414400000 | 473.87 |
| 941500800000 | 472.33 |
| 941587200000 | 469.54 |
| 941673600000 | 470.53 |
| 941760000000 | 471.63 |
| 942019200000 | 468.58 |
| 942105600000 | 470.42 |
| 942192000000 | 476.06 |
| 942278400000 | 480.76 |
| 942364800000 | 483.83 |
| 942624000000 | 489.87 |
| 942710400000 | 491.18 |
| 942796800000 | 487.92 |
| 942883200000 | 489.35 |
| 942969600000 | 494.33 |
| 943228800000 | 500.66 |
| 943315200000 | 499.38 |
| 943401600000 | 496.33 |
| 943488000000 | 494.74 |
| 943574400000 | 487.68 |
| 943833600000 | 494.66 |
| 943920000000 | 497.52 |
| 944006400000 | 495.3 |
| 944092800000 | 499.24 |
| 944179200000 | 503.85 |
| 944438400000 | 507.91 |
| 944524800000 | 505.89 |
| 944611200000 | 509.32 |
| 944697600000 | 508.16 |
| 944784000000 | 515.97 |
| 945043200000 | 521.4 |
| 945129600000 | 520.13 |
| 945216000000 | 513.39 |
| 945302400000 | 513.63 |
| 945388800000 | 513.42 |
| 945648000000 | 502.85 |
| 945734400000 | 499.66 |
| 945820800000 | 500.9 |
| 945907200000 | 501.46 |
| 945993600000 | 504.05 |
| 946252800000 | 503.59 |
| 946339200000 | 504.3 |
| 946425600000 | 504.11 |
| 946512000000 | 509.4 |
| 946598400000 | 509.43 |
| 946857600000 | 515.05 |
| 946944000000 | 536.28 |
| 947030400000 | 522.42 |
| 947116800000 | 518.02 |
| 947203200000 | 519.36 |
| 947462400000 | 527.95 |
| 947548800000 | 526.98 |
| 947635200000 | 528.32 |
| 947721600000 | 527.01 |
| 947808000000 | 527.32 |
| 948067200000 | 538.39 |
| 948153600000 | 537.23 |
| 948240000000 | 531.22 |
| 948326400000 | 532.8 |
| 948412800000 | 537.31 |
| 948672000000 | 544.14 |
| 948758400000 | 540.53 |
| 948844800000 | 546.6 |
| 948931200000 | 553.7 |
| 949017600000 | 557.73 |
| 949276800000 | 554.09 |
| 949363200000 | 562.43 |
| 949449600000 | 572.67 |
| 949536000000 | 576.94 |
| 949622400000 | 579.16 |
| 949881600000 | 579.6 |
| 949968000000 | 583.74 |
| 950054400000 | 598.28 |
| 950140800000 | 602.98 |
| 950227200000 | 607.55 |
| 950486400000 | 595.12 |
| 950572800000 | 588.64 |
| 950659200000 | 596.49 |
| 950745600000 | 604.9 |
| 950832000000 | 604.15 |
| 951091200000 | 603.03 |
| 951177600000 | 589.89 |
| 951264000000 | 591.42 |
| 951350400000 | 588.14 |
| 951436800000 | 580.33 |
| 951696000000 | 570.65 |
| 951782400000 | 567.28 |
| 951868800000 | 576.06 |
| 951955200000 | 581.83 |
| 952041600000 | 588.2 |
| 952300800000 | 598.39 |
| 952387200000 | 596.43 |
| 952473600000 | 601.29 |
| 952560000000 | 605.34 |
| 952646400000 | 603.2 |
| 952905600000 | 576.61 |
| 952992000000 | 565.71 |
| 953078400000 | 557.07 |
| 953164800000 | 546.35 |
| 953251200000 | 552.26 |
| 953510400000 | 545.14 |
| 953596800000 | 557.68 |
| 953683200000 | 568.52 |
| 953769600000 | 585.08 |
| 953856000000 | 590.14 |
| 954115200000 | 602.86 |
| 954201600000 | 605.85 |
| 954288000000 | 605.69 |
| 954374400000 | 599.18 |
| 954460800000 | 593.81 |
| 954720000000 | 581.9 |
| 954806400000 | 575.95 |
| 954892800000 | 577.05 |
| 954979200000 | 576.42 |
| 955065600000 | 584.84 |
| 955324800000 | 599.32 |
| 955411200000 | 596.79 |
| 955497600000 | 594.7 |
| 955584000000 | 581.06 |
| 955670400000 | 572.51 |
| 955929600000 | 529.93 |
| 956016000000 | 544.45 |
| 956102400000 | 540.58 |
| 956188800000 | 536.88 |
| 956275200000 | 539.64 |
| 956534400000 | 525.16 |
| 956620800000 | 521.99 |
| 956707200000 | 510.77 |
| 956793600000 | 505.01 |
| 956880000000 | 515.25 |
| 957139200000 | 515.18 |
| 957225600000 | 507.85 |
| 957312000000 | 496.52 |
| 957398400000 | 497.08 |
| 957484800000 | 509.01 |
| 957744000000 | 501.43 |
| 957830400000 | 502.27 |
| 957916800000 | 496.24 |
| 958003200000 | 486.69 |
| 958089600000 | 489.51 |
| 958348800000 | 485.1 |
| 958435200000 | 491.91 |
| 958521600000 | 496.11 |
| 958608000000 | 491.95 |
| 958694400000 | 494.91 |
| 958953600000 | 478.72 |
| 959040000000 | 469.85 |
| 959126400000 | 461.19 |
| 959212800000 | 461.28 |
| 959299200000 | 455.85 |
| 959558400000 | 462.1 |
| 959644800000 | 467.85 |
| 959731200000 | 479.76 |
| 959817600000 | 477.89 |
| 959904000000 | 484.78 |
| 960163200000 | 495.48 |
| 960249600000 | 495.54 |
| 960336000000 | 500.57 |
| 960422400000 | 498.35 |
| 960508800000 | 498.37 |
| 960768000000 | 495.47 |
| 960854400000 | 488.82 |
| 960940800000 | 489.93 |
| 961027200000 | 485.02 |
| 961113600000 | 484.95 |
| 961372800000 | 481.19 |
| 961459200000 | 482.45 |
| 961545600000 | 478.3 |
| 961632000000 | 481.58 |
| 961718400000 | 479.34 |
| 961977600000 | 474.63 |
| 962064000000 | 473.4 |
| 962150400000 | 471.94 |
| 962236800000 | 466.5 |
| 962323200000 | 469.04 |
| 962582400000 | 469.99 |
| 962668800000 | 462.2 |
| 962755200000 | 471.16 |
| 962841600000 | 467.49 |
| 962928000000 | 467.51 |
| 963187200000 | 469.27 |
| 963273600000 | 467.09 |
| 963360000000 | 467.5 |
| 963446400000 | 471.17 |
| 963532800000 | 477.16 |
| 963792000000 | 480.04 |
| 963878400000 | 468.84 |
| 963964800000 | 470.47 |
| 964051200000 | 467.19 |
| 964137600000 | 469.76 |
| 964396800000 | 459.83 |
| 964483200000 | 453.3 |
| 964569600000 | 451.52 |
| 964656000000 | 449.11 |
| 964742400000 | 450.1 |
| 965001600000 | 452.47 |
| 965088000000 | 453.44 |
| 965174400000 | 452.5 |
| 965260800000 | 450.56 |
| 965347200000 | 449.59 |
| 965606400000 | 442.14 |
| 965692800000 | 444.05 |
| 965779200000 | 452.31 |
| 965865600000 | 452.19 |
| 965952000000 | 450.72 |
| 966211200000 | 449.53 |
| 966297600000 | 452.15 |
| 966384000000 | 457.1 |
| 966470400000 | 460.98 |
| 966556800000 | 462.11 |
| 966816000000 | 465.74 |
| 966902400000 | 462.02 |
| 966988800000 | 458.7 |
| 967075200000 | 455.69 |
| 967161600000 | 452.01 |
| 967420800000 | 446.88 |
| 967507200000 | 447.37 |
| 967593600000 | 439.99 |
| 967680000000 | 438.77 |
| 967766400000 | 435.4 |
| 968025600000 | 447.78 |
| 968112000000 | 448.16 |
| 968198400000 | 443.46 |
| 968284800000 | 438.73 |
| 968371200000 | 436.27 |
| 968630400000 | 430.97 |
| 968716800000 | 428.03 |
| 968803200000 | 430.77 |
| 968889600000 | 420.87 |
| 968976000000 | 416.07 |
| 969235200000 | 391.52 |
| 969321600000 | 383.04 |
| 969408000000 | 388.31 |
| 969494400000 | 385.26 |
| 969580800000 | 370.46 |
| 969840000000 | 378.66 |
| 969926400000 | 378.27 |
| 970012800000 | 382.44 |
| 970099200000 | 381.1 |
| 970185600000 | 380.13 |
| 970444800000 | 367.67 |
| 970531200000 | 368.76 |
| 970617600000 | 364.85 |
| 970704000000 | 365.84 |
| 970790400000 | 373.48 |
| 971049600000 | 366.53 |
| 971136000000 | 365.5 |
| 971222400000 | 355.91 |
| 971308800000 | 350.3 |
| 971395200000 | 344.99 |
| 971654400000 | 346.12 |
| 971740800000 | 339.3 |
| 971827200000 | 330.18 |
| 971913600000 | 323.51 |
| 972000000000 | 336.45 |
| 972259200000 | 333.74 |
| 972345600000 | 338.25 |
| 972432000000 | 340.06 |
| 972518400000 | 339.24 |
| 972604800000 | 335.66 |
| 972864000000 | 328.46 |
| 972950400000 | 326.78 |
| 973036800000 | 330.62 |
| 973123200000 | 333.42 |
| 973209600000 | 339.36 |
| 973468800000 | 336.79 |
| 973555200000 | 337.61 |
| 973641600000 | 342.82 |
| 973728000000 | 342.85 |
| 973814400000 | 343.82 |
| 974073600000 | 330.15 |
| 974160000000 | 333.21 |
| 974246400000 | 331.95 |
| 974332800000 | 326.82 |
| 974419200000 | 323.47 |
| 974678400000 | 312.51 |
| 974764800000 | 313.87 |
| 974851200000 | 310.97 |
| 974937600000 | 307.55 |
| 975024000000 | 314.15 |
| 975283200000 | 320.34 |
| 975369600000 | 316.47 |
| 975456000000 | 312.48 |
| 975542400000 | 308.56 |
| 975628800000 | 310.72 |
| 975888000000 | 307.73 |
| 975974400000 | 309.53 |
| 976060800000 | 312.13 |
| 976147200000 | 310.07 |
| 976233600000 | 311.6 |
| 976492800000 | 314.35 |
| 976579200000 | 314.45 |
| 976665600000 | 316.66 |
| 976752000000 | 314.22 |
| 976838400000 | 307.84 |
| 977097600000 | 302.03 |
| 977184000000 | 299.04 |
| 977270400000 | 293.08 |
| 977356800000 | 287.98 |
| 977443200000 | 286.82 |
| 977702400000 | 286.84 |
| 977788800000 | 284.51 |
| 977875200000 | 282.68 |
| 977961600000 | 286.21 |
| 978048000000 | 287.05 |
| 978393600000 | 289.06 |
| 978480000000 | 288.16 |
| 978566400000 | 299.91 |
| 978652800000 | 306.77 |
| 978912000000 | 310.08 |
| 978998400000 | 315.44 |
| 979084800000 | 315.1 |
| 979171200000 | 312.11 |
| 979257600000 | 313.85 |
| 979516800000 | 315.61 |
| 979603200000 | 321.22 |
| 979689600000 | 321.14 |
| 979776000000 | 323.56 |
| 979862400000 | 329.7 |
| 980121600000 | 335.86 |
| 980208000000 | 336.62 |
| 980294400000 | 336.93 |
| 980380800000 | 337.19 |
| 980467200000 | 335.26 |
| 980726400000 | 334.47 |
| 980812800000 | 336.17 |
| 980899200000 | 342.15 |
| 980985600000 | 342.22 |
| 981072000000 | 349.59 |
| 981331200000 | 346.84 |
| 981417600000 | 345.25 |
| 981504000000 | 338.88 |
| 981590400000 | 341.49 |
| 981676800000 | 345.71 |
| 981936000000 | 348.21 |
| 982022400000 | 352.11 |
| 982108800000 | 349.7 |
| 982195200000 | 355.87 |
| 982281600000 | 354.37 |
| 982540800000 | 352.2 |
| 982627200000 | 357.01 |
| 982713600000 | 353.7 |
| 982800000000 | 345.87 |
| 982886400000 | 347.44 |
| 983145600000 | 349.05 |
| 983232000000 | 346.47 |
| 983318400000 | 345.41 |
| 983404800000 | 339.18 |
| 983491200000 | 334.19 |
| 983750400000 | 336.33 |
| 983836800000 | 338.08 |
| 983923200000 | 339.57 |
| 984009600000 | 339.59 |
| 984096000000 | 337.9 |
| 984355200000 | 329.62 |
| 984441600000 | 323.97 |
| 984528000000 | 327.16 |
| 984614400000 | 328.59 |
| 984700800000 | 327.88 |
| 984960000000 | 321.23 |
| 985046400000 | 321.29 |
| 985132800000 | 320.64 |
| 985219200000 | 320.9 |
| 985305600000 | 323.42 |
| 985564800000 | 330.31 |
| 985651200000 | 327.82 |
| 985737600000 | 326.26 |
| 985824000000 | 324.93 |
| 985910400000 | 323.94 |
| 986169600000 | 316.63 |
| 986256000000 | 309.31 |
| 986342400000 | 305.09 |
| 986428800000 | 306.49 |
| 986515200000 | 311.39 |
| 986774400000 | 306.17 |
| 986860800000 | 304.21 |
| 986947200000 | 308.67 |
| 987033600000 | 313.97 |
| 987120000000 | 315.13 |
| 987379200000 | 311.88 |
| 987465600000 | 311.94 |
| 987552000000 | 318.87 |
| 987638400000 | 324.79 |
| 987724800000 | 324.66 |
| 987984000000 | 326.14 |
| 988070400000 | 327.28 |
| 988156800000 | 325.32 |
| 988243200000 | 324.6 |
| 988329600000 | 321.52 |
| 988588800000 | 321.15 |
| 988675200000 | 321.33 |
| 988761600000 | 322.05 |
| 988848000000 | 323.94 |
| 988934400000 | 318.74 |
| 989193600000 | 317.21 |
| 989280000000 | 313.34 |
| 989366400000 | 314.07 |
| 989452800000 | 310.96 |
| 989539200000 | 314.94 |
| 989798400000 | 313.99 |
| 989884800000 | 314.34 |
| 989971200000 | 312.32 |
| 990057600000 | 317.54 |
| 990144000000 | 315.33 |
| 990403200000 | 311.25 |
| 990489600000 | 311.83 |
| 990576000000 | 319.24 |
| 990662400000 | 322.81 |
| 990748800000 | 323.65 |
| 991008000000 | 321.06 |
| 991094400000 | 319.66 |
| 991180800000 | 318.99 |
| 991267200000 | 318.65 |
| 991353600000 | 315.53 |
| 991612800000 | 314.91 |
| 991699200000 | 315.83 |
| 991785600000 | 319.46 |
| 991872000000 | 319.22 |
| 991958400000 | 323.75 |
| 992217600000 | 324.74 |
| 992304000000 | 325.05 |
| 992390400000 | 323.69 |
| 992476800000 | 319.12 |
| 992563200000 | 318.68 |
| 992822400000 | 315.62 |
| 992908800000 | 314.35 |
| 992995200000 | 313.44 |
| 993081600000 | 315 |
| 993168000000 | 314.36 |
| 993427200000 | 315.2 |
| 993513600000 | 310.45 |
| 993600000000 | 310.04 |
| 993686400000 | 308 |
| 993772800000 | 312.6 |
| 994032000000 | 309.31 |
| 994118400000 | 306.94 |
| 994204800000 | 303.37 |
| 994291200000 | 301.88 |
| 994377600000 | 302.19 |
| 994636800000 | 297.28 |
| 994723200000 | 295.72 |
| 994809600000 | 290.28 |
| 994896000000 | 295.76 |
| 994982400000 | 290.68 |
| 995241600000 | 288.88 |
| 995328000000 | 288.61 |
| 995414400000 | 285.53 |
| 995500800000 | 285.62 |
| 995587200000 | 285.79 |
| 995846400000 | 281.24 |
| 995932800000 | 278.96 |
| 996019200000 | 280.46 |
| 996105600000 | 286.37 |
| 996192000000 | 288.29 |
| 996451200000 | 288.27 |
| 996537600000 | 288.13 |
| 996624000000 | 290.68 |
| 996710400000 | 293.93 |
| 996796800000 | 295.48 |
| 997056000000 | 293.15 |
| 997142400000 | 292.74 |
| 997228800000 | 295.21 |
| 997315200000 | 292.03 |
| 997401600000 | 292.36 |
| 997660800000 | 292.24 |
| 997747200000 | 297.22 |
| 997833600000 | 298.71 |
| 997920000000 | 301.99 |
| 998006400000 | 301.43 |
| 998265600000 | 296.9 |
| 998352000000 | 298.64 |
| 998438400000 | 297.51 |
| 998524800000 | 297.01 |
| 998611200000 | 294.13 |
| 998870400000 | 295.27 |
| 998956800000 | 293.59 |
| 999043200000 | 294.15 |
| 999129600000 | 293.83 |
| 999216000000 | 290.67 |
| 999475200000 | 287.7 |
| 999561600000 | 289.73 |
| 999648000000 | 287.44 |
| 999734400000 | 285.49 |
| 999820800000 | 283.27 |
| 1000080000000 | 281.77 |
| 1000166400000 | 277.78 |
| 1000252800000 | 267.07 |
| 1000339200000 | 260.72 |
| 1000425600000 | 249.76 |
| 1000684800000 | 238.19 |
| 1000771200000 | 241.68 |
| 1000857600000 | 247.14 |
| 1000944000000 | 244.43 |
| 1001030400000 | 238.94 |
| 1001289600000 | 242.55 |
| 1001376000000 | 242.32 |
| 1001462400000 | 246.28 |
| 1001548800000 | 248.06 |
| 1001635200000 | 251.52 |
| 1001894400000 | 245.73 |
| 1001980800000 | 247.59 |
| 1002067200000 | 247.53 |
| 1002153600000 | 252.5 |
| 1002240000000 | 252.15 |
| 1002499200000 | 247.09 |
| 1002585600000 | 252.96 |
| 1002672000000 | 251.98 |
| 1002758400000 | 258.45 |
| 1002844800000 | 257.57 |
| 1003104000000 | 255.26 |
| 1003190400000 | 257.6 |
| 1003276800000 | 260.09 |
| 1003363200000 | 258.37 |
| 1003449600000 | 259.62 |
| 1003708800000 | 261.31 |
| 1003795200000 | 262.39 |
| 1003881600000 | 265.04 |
| 1003968000000 | 265.62 |
| 1004054400000 | 266.79 |
| 1004313600000 | 266.09 |
| 1004400000000 | 262.33 |
| 1004486400000 | 263.1 |
| 1004572800000 | 265.12 |
| 1004659200000 | 267.25 |
| 1004918400000 | 271.39 |
| 1005004800000 | 271.52 |
| 1005091200000 | 271.45 |
| 1005177600000 | 272.93 |
| 1005264000000 | 273.41 |
| 1005523200000 | 277.56 |
| 1005609600000 | 276.51 |
| 1005696000000 | 281.06 |
| 1005782400000 | 284.77 |
| 1005868800000 | 286.26 |
| 1006128000000 | 290.59 |
| 1006214400000 | 288.2 |
| 1006300800000 | 290.52 |
| 1006387200000 | 290.28 |
| 1006473600000 | 295.11 |
| 1006732800000 | 302.6 |
| 1006819200000 | 301.69 |
| 1006905600000 | 294.73 |
| 1006992000000 | 296.2 |
| 1007078400000 | 298.11 |
| 1007337600000 | 303.5 |
| 1007424000000 | 307.22 |
| 1007510400000 | 312.84 |
| 1007596800000 | 319.11 |
| 1007683200000 | 323.31 |
| 1007942400000 | 325.01 |
| 1008028800000 | 323.58 |
| 1008115200000 | 330.57 |
| 1008201600000 | 324.59 |
| 1008288000000 | 326.07 |
| 1008547200000 | 323.89 |
| 1008633600000 | 316.36 |
| 1008720000000 | 313.15 |
| 1008806400000 | 317.45 |
| 1008892800000 | 310.83 |
| 1009152000000 | 312.5 |
| 1009238400000 | 317.89 |
| 1009324800000 | 319.87 |
| 1009411200000 | 318.2 |
| 1009497600000 | 322.92 |
| 1009756800000 | 328.18 |
| 1009929600000 | 332.89 |
| 1010016000000 | 333.82 |
| 1010102400000 | 339.56 |
| 1010361600000 | 347.29 |
| 1010448000000 | 345.45 |
| 1010534400000 | 347.82 |
| 1010620800000 | 348.7 |
| 1010707200000 | 343.31 |
| 1010966400000 | 341.18 |
| 1011052800000 | 337.57 |
| 1011139200000 | 334.72 |
| 1011225600000 | 336.49 |
| 1011312000000 | 336.55 |
| 1011571200000 | 343.11 |
| 1011657600000 | 342.51 |
| 1011744000000 | 343.85 |
| 1011830400000 | 345.97 |
| 1011916800000 | 353.37 |
| 1012176000000 | 359.85 |
| 1012262400000 | 357.09 |
| 1012348800000 | 354.96 |
| 1012435200000 | 356.43 |
| 1012521600000 | 354.48 |
| 1012780800000 | 350.25 |
| 1012867200000 | 350.03 |
| 1012953600000 | 353.59 |
| 1013040000000 | 350.53 |
| 1013126400000 | 351.96 |
| 1013385600000 | 353.63 |
| 1013472000000 | 353.75 |
| 1013558400000 | 353.91 |
| 1013644800000 | 359 |
| 1013731200000 | 359.74 |
| 1013990400000 | 362.39 |
| 1014076800000 | 359.68 |
| 1014163200000 | 356.67 |
| 1014249600000 | 355.21 |
| 1014336000000 | 351.64 |
| 1014595200000 | 346.54 |
| 1014681600000 | 347.99 |
| 1014768000000 | 355.93 |
| 1014854400000 | 355.75 |
| 1014940800000 | 356.66 |
| 1015200000000 | 365.25 |
| 1015286400000 | 367.42 |
| 1015372800000 | 371.7 |
| 1015459200000 | 373.72 |
| 1015545600000 | 374.5 |
| 1015804800000 | 380.65 |
| 1015891200000 | 379.23 |
| 1015977600000 | 380.63 |
| 1016064000000 | 381.67 |
| 1016150400000 | 381.95 |
| 1016409600000 | 383.43 |
| 1016496000000 | 383.27 |
| 1016582400000 | 385.85 |
| 1016668800000 | 386.14 |
| 1016755200000 | 390.46 |
| 1017014400000 | 391.18 |
| 1017100800000 | 391.54 |
| 1017187200000 | 391.55 |
| 1017273600000 | 391.18 |
| 1017360000000 | 390.06 |
| 1017619200000 | 389.27 |
| 1017705600000 | 392.35 |
| 1017792000000 | 395.73 |
| 1017878400000 | 395.08 |
| 1017964800000 | 396.31 |
| 1018224000000 | 396.07 |
| 1018310400000 | 389.94 |
| 1018396800000 | 387.42 |
| 1018483200000 | 390.74 |
| 1018569600000 | 394.77 |
| 1018828800000 | 396.13 |
| 1018915200000 | 398.84 |
| 1019001600000 | 404.42 |
| 1019088000000 | 405.17 |
| 1019174400000 | 406.22 |
| 1019433600000 | 406.29 |
| 1019520000000 | 403.55 |
| 1019606400000 | 402.6 |
| 1019692800000 | 398.15 |
| 1019779200000 | 397.88 |
| 1020038400000 | 392.21 |
| 1020124800000 | 389.25 |
| 1020211200000 | 389.34 |
| 1020297600000 | 388.43 |
| 1020384000000 | 391.31 |
| 1020643200000 | 383.5 |
| 1020729600000 | 383.4 |
| 1020816000000 | 385.95 |
| 1020902400000 | 386.33 |
| 1020988800000 | 387.16 |
| 1021248000000 | 384.34 |
| 1021334400000 | 383.9 |
| 1021420800000 | 390.98 |
| 1021507200000 | 388.54 |
| 1021593600000 | 391.72 |
| 1021852800000 | 383.15 |
| 1021939200000 | 372.92 |
| 1022025600000 | 376 |
| 1022112000000 | 373.23 |
| 1022198400000 | 380.14 |
| 1022457600000 | 380.74 |
| 1022544000000 | 379.69 |
| 1022630400000 | 376.72 |
| 1022716800000 | 377.62 |
| 1022803200000 | 375.63 |
| 1023062400000 | 372.34 |
| 1023148800000 | 372.74 |
| 1023235200000 | 375.8 |
| 1023321600000 | 377.05 |
| 1023408000000 | 371.15 |
| 1023667200000 | 376.99 |
| 1023753600000 | 375.83 |
| 1023840000000 | 376.46 |
| 1023926400000 | 380.78 |
| 1024012800000 | 378.1 |
| 1024272000000 | 374.73 |
| 1024358400000 | 373.34 |
| 1024444800000 | 362.46 |
| 1024531200000 | 365.06 |
| 1024617600000 | 365.47 |
| 1024876800000 | 362.43 |
| 1024963200000 | 356.63 |
| 1025049600000 | 342.13 |
| 1025136000000 | 344.24 |
| 1025222400000 | 354.12 |
| 1025481600000 | 348.57 |
| 1025568000000 | 348.5 |
| 1025654400000 | 353.47 |
| 1025740800000 | 360.11 |
| 1025827200000 | 366.08 |
| 1026086400000 | 368.83 |
| 1026172800000 | 372.5 |
| 1026259200000 | 369.69 |
| 1026345600000 | 364.07 |
| 1026432000000 | 372.32 |
| 1026691200000 | 371.95 |
| 1026777600000 | 366.94 |
| 1026864000000 | 364.89 |
| 1026950400000 | 365.6 |
| 1027036800000 | 361.8 |
| 1027296000000 | 350.15 |
| 1027382400000 | 357.01 |
| 1027468800000 | 349.38 |
| 1027555200000 | 350.02 |
| 1027641600000 | 336.68 |
| 1027900800000 | 337.39 |
| 1027987200000 | 346.17 |
| 1028073600000 | 344.8 |
| 1028160000000 | 343.59 |
| 1028246400000 | 341.6 |
| 1028505600000 | 328.27 |
| 1028592000000 | 321.53 |
| 1028678400000 | 329.48 |
| 1028764800000 | 328.58 |
| 1028851200000 | 333.19 |
| 1029110400000 | 332.85 |
| 1029196800000 | 332.52 |
| 1029283200000 | 336.47 |
| 1029369600000 | 337.94 |
| 1029456000000 | 341 |
| 1029715200000 | 340.16 |
| 1029801600000 | 342.8 |
| 1029888000000 | 344.79 |
| 1029974400000 | 347.49 |
| 1030060800000 | 345.8 |
| 1030320000000 | 344.04 |
| 1030406400000 | 342.13 |
| 1030492800000 | 338.43 |
| 1030579200000 | 337.76 |
| 1030665600000 | 338.2 |
| 1030924800000 | 334.17 |
| 1031011200000 | 330.38 |
| 1031097600000 | 327.13 |
| 1031184000000 | 324.9 |
| 1031270400000 | 321.18 |
| 1031529600000 | 319.58 |
| 1031616000000 | 326.4 |
| 1031702400000 | 327.37 |
| 1031788800000 | 329.68 |
| 1031875200000 | 324.02 |
| 1032134400000 | 315.81 |
| 1032220800000 | 323.9 |
| 1032307200000 | 316.86 |
| 1032393600000 | 316.63 |
| 1032480000000 | 313.56 |
| 1032739200000 | 306.42 |
| 1032825600000 | 300.93 |
| 1032912000000 | 294.44 |
| 1032998400000 | 295.01 |
| 1033084800000 | 296.7 |
| 1033344000000 | 291.88 |
| 1033430400000 | 292.74 |
| 1033516800000 | 292.08 |
| 1033603200000 | 288.73 |
| 1033689600000 | 288.52 |
| 1033948800000 | 280.26 |
| 1034035200000 | 281.91 |
| 1034121600000 | 278.84 |
| 1034208000000 | 273.76 |
| 1034294400000 | 271.56 |
| 1034553600000 | 272.9 |
| 1034640000000 | 282.3 |
| 1034726400000 | 287.73 |
| 1034812800000 | 293.25 |
| 1034899200000 | 302.08 |
| 1035158400000 | 300.74 |
| 1035244800000 | 297.66 |
| 1035331200000 | 307.14 |
| 1035417600000 | 306.43 |
| 1035504000000 | 305.47 |
| 1035763200000 | 308.63 |
| 1035849600000 | 305.69 |
| 1035936000000 | 303.24 |
| 1036022400000 | 305.59 |
| 1036108800000 | 301.21 |
| 1036368000000 | 306.27 |
| 1036454400000 | 305.27 |
| 1036540800000 | 310.33 |
| 1036627200000 | 310.88 |
| 1036713600000 | 312.46 |
| 1036972800000 | 307.48 |
| 1037059200000 | 306.69 |
| 1037145600000 | 304.78 |
| 1037232000000 | 304.9 |
| 1037318400000 | 311.02 |
| 1037577600000 | 309.77 |
| 1037664000000 | 308.51 |
| 1037750400000 | 306.69 |
| 1037836800000 | 305.83 |
| 1037923200000 | 310.69 |
| 1038182400000 | 312.81 |
| 1038268800000 | 312.68 |
| 1038355200000 | 311.7 |
| 1038441600000 | 312.65 |
| 1038528000000 | 314.73 |
| 1038787200000 | 316.63 |
| 1038873600000 | 320.48 |
| 1038960000000 | 316.08 |
| 1039046400000 | 316.97 |
| 1039132800000 | 317.05 |
| 1039392000000 | 319 |
| 1039478400000 | 317.22 |
| 1039564800000 | 315.11 |
| 1039651200000 | 316.58 |
| 1039737600000 | 313.78 |
| 1039996800000 | 312.93 |
| 1040083200000 | 314.35 |
| 1040169600000 | 312.73 |
| 1040256000000 | 313.95 |
| 1040342400000 | 314.07 |
| 1040601600000 | 311.16 |
| 1040688000000 | 308.88 |
| 1040774400000 | 307.02 |
| 1040860800000 | 308.36 |
| 1040947200000 | 308.05 |
| 1041206400000 | 302.52 |
| 1041292800000 | 304.58 |
| 1041465600000 | 305.82 |
| 1041552000000 | 311.19 |
| 1041811200000 | 315.71 |
| 1041897600000 | 314.77 |
| 1041984000000 | 318.31 |
| 1042070400000 | 320.09 |
| 1042156800000 | 321.89 |
| 1042416000000 | 330.11 |
| 1042502400000 | 331.52 |
| 1042588800000 | 333.67 |
| 1042675200000 | 330.99 |
| 1042761600000 | 327.59 |
| 1043020800000 | 328.07 |
| 1043107200000 | 329.01 |
| 1043193600000 | 329.79 |
| 1043280000000 | 332.2 |
| 1043366400000 | 329.22 |
| 1043625600000 | 321.85 |
| 1043712000000 | 324.52 |
| 1043798400000 | 322.73 |
| 1043884800000 | 323.94 |
| 1043971200000 | 324.42 |
| 1044230400000 | 325.22 |
| 1044316800000 | 326.7 |
| 1044403200000 | 326.77 |
| 1044489600000 | 322.81 |
| 1044576000000 | 318.94 |
| 1044835200000 | 314.67 |
| 1044921600000 | 313.45 |
| 1045008000000 | 316.08 |
| 1045094400000 | 311.98 |
| 1045180800000 | 310.28 |
| 1045440000000 | 319.75 |
| 1045526400000 | 317.74 |
| 1045612800000 | 316.74 |
| 1045699200000 | 315.68 |
| 1045785600000 | 314.64 |
| 1046044800000 | 316.51 |
| 1046131200000 | 311.37 |
| 1046217600000 | 310.86 |
| 1046304000000 | 309.49 |
| 1046390400000 | 308.46 |
| 1046649600000 | 312.19 |
| 1046736000000 | 310.8 |
| 1046822400000 | 304.97 |
| 1046908800000 | 300.12 |
| 1046995200000 | 294.41 |
| 1047254400000 | 288.83 |
| 1047340800000 | 286.22 |
| 1047427200000 | 290.15 |
| 1047513600000 | 291.24 |
| 1047600000000 | 296.11 |
| 1047859200000 | 288.3 |
| 1047945600000 | 296.4 |
| 1048032000000 | 296.51 |
| 1048118400000 | 303.2 |
| 1048204800000 | 303.91 |
| 1048464000000 | 301.52 |
| 1048550400000 | 298.07 |
| 1048636800000 | 299.55 |
| 1048723200000 | 299.46 |
| 1048809600000 | 299.97 |
| 1049068800000 | 292.04 |
| 1049155200000 | 291.89 |
| 1049241600000 | 293.21 |
| 1049328000000 | 294.8 |
| 1049414400000 | 300.96 |
| 1049673600000 | 307.64 |
| 1049760000000 | 306.63 |
| 1049846400000 | 304.11 |
| 1049932800000 | 305.98 |
| 1050019200000 | 306.74 |
| 1050278400000 | 305.51 |
| 1050364800000 | 307.8 |
| 1050451200000 | 312.76 |
| 1050537600000 | 311.59 |
| 1050624000000 | 315.89 |
| 1050883200000 | 315.59 |
| 1050969600000 | 309.75 |
| 1051056000000 | 306.79 |
| 1051142400000 | 299.03 |
| 1051228800000 | 290.74 |
| 1051488000000 | 289.43 |
| 1051574400000 | 296.53 |
| 1051660800000 | 294.66 |
| 1051747200000 | 294.78 |
| 1051833600000 | 296.89 |
| 1052092800000 | 300.53 |
| 1052179200000 | 302.67 |
| 1052265600000 | 306.27 |
| 1052352000000 | 304.17 |
| 1052438400000 | 306.64 |
| 1052697600000 | 309.55 |
| 1052784000000 | 310.82 |
| 1052870400000 | 311.24 |
| 1052956800000 | 312.02 |
| 1053043200000 | 310.87 |
| 1053302400000 | 309.17 |
| 1053388800000 | 310.93 |
| 1053475200000 | 311.75 |
| 1053561600000 | 315.05 |
| 1053648000000 | 322.04 |
| 1053907200000 | 329.66 |
| 1053993600000 | 328.82 |
| 1054080000000 | 330.58 |
| 1054166400000 | 329.76 |
| 1054252800000 | 332.29 |
| 1054512000000 | 337.8 |
| 1054598400000 | 336.1 |
| 1054684800000 | 337.63 |
| 1054771200000 | 339.55 |
| 1054857600000 | 339.83 |
| 1055116800000 | 344.13 |
| 1055203200000 | 345.44 |
| 1055289600000 | 346.38 |
| 1055376000000 | 350.01 |
| 1055462400000 | 352.47 |
| 1055721600000 | 353.31 |
| 1055808000000 | 357.18 |
| 1055894400000 | 357.59 |
| 1055980800000 | 360.48 |
| 1056067200000 | 359.19 |
| 1056326400000 | 353.65 |
| 1056412800000 | 351.16 |
| 1056499200000 | 354.66 |
| 1056585600000 | 352.09 |
| 1056672000000 | 354.65 |
| 1056931200000 | 355.5 |
| 1057017600000 | 359.46 |
| 1057104000000 | 364.58 |
| 1057190400000 | 365.88 |
| 1057276800000 | 369.42 |
| 1057536000000 | 376.34 |
| 1057622400000 | 377.41 |
| 1057708800000 | 378.77 |
| 1057795200000 | 377.94 |
| 1057881600000 | 377.56 |
| 1058140800000 | 383.96 |
| 1058227200000 | 382.83 |
| 1058313600000 | 386.04 |
| 1058400000000 | 380.1 |
| 1058486400000 | 378.52 |
| 1058745600000 | 375.5 |
| 1058832000000 | 374.52 |
| 1058918400000 | 373.66 |
| 1059004800000 | 377.96 |
| 1059091200000 | 379.77 |
| 1059350400000 | 384.71 |
| 1059436800000 | 382.12 |
| 1059523200000 | 381.94 |
| 1059609600000 | 382.1 |
| 1059696000000 | 385.43 |
| 1059955200000 | 385.72 |
| 1060041600000 | 380.3 |
| 1060128000000 | 377.4 |
| 1060214400000 | 380.27 |
| 1060300800000 | 380.07 |
| 1060560000000 | 381.46 |
| 1060646400000 | 383.92 |
| 1060732800000 | 390.85 |
| 1060819200000 | 391.95 |
| 1060905600000 | 393.95 |
| 1061164800000 | 399.22 |
| 1061251200000 | 398.5 |
| 1061337600000 | 398.94 |
| 1061424000000 | 404.35 |
| 1061510400000 | 405.42 |
| 1061769600000 | 404.5 |
| 1061856000000 | 400.84 |
| 1061942400000 | 400.32 |
| 1062028800000 | 397.49 |
| 1062115200000 | 403.29 |
| 1062374400000 | 406.27 |
| 1062460800000 | 407.15 |
| 1062547200000 | 408.99 |
| 1062633600000 | 407.96 |
| 1062720000000 | 407.55 |
| 1062979200000 | 407.38 |
| 1063065600000 | 403.95 |
| 1063152000000 | 399.87 |
| 1063238400000 | 402.44 |
| 1063324800000 | 404.09 |
| 1063584000000 | 404.41 |
| 1063670400000 | 408.45 |
| 1063756800000 | 410.1 |
| 1063843200000 | 407.52 |
| 1063929600000 | 408.63 |
| 1064188800000 | 403.68 |
| 1064275200000 | 406.95 |
| 1064361600000 | 411.6 |
| 1064448000000 | 408.79 |
| 1064534400000 | 407.68 |
| 1064793600000 | 407.04 |
| 1064880000000 | 406.68 |
| 1064966400000 | 406.34 |
| 1065052800000 | 412.28 |
| 1065139200000 | 415.68 |
| 1065398400000 | 419.48 |
| 1065484800000 | 418.71 |
| 1065571200000 | 418.98 |
| 1065657600000 | 424.12 |
| 1065744000000 | 427.93 |
| 1066003200000 | 429.7 |
| 1066089600000 | 425.25 |
| 1066176000000 | 427.6 |
| 1066262400000 | 432.95 |
| 1066348800000 | 432.55 |
| 1066608000000 | 433.79 |
| 1066694400000 | 433.31 |
| 1066780800000 | 433.5 |
| 1066867200000 | 424.41 |
| 1066953600000 | 424.41 |
| 1067212800000 | 426.3 |
| 1067299200000 | 431.59 |
| 1067385600000 | 431.84 |
| 1067472000000 | 433.08 |
| 1067558400000 | 433.43 |
| 1067817600000 | 439.31 |
| 1067904000000 | 440.43 |
| 1067990400000 | 443.23 |
| 1068076800000 | 438.5 |
| 1068163200000 | 442.4 |
| 1068422400000 | 441.77 |
| 1068508800000 | 438.85 |
| 1068595200000 | 440.02 |
| 1068681600000 | 444.31 |
| 1068768000000 | 445.35 |
| 1069027200000 | 440.42 |
| 1069113600000 | 440.33 |
| 1069200000000 | 431.88 |
| 1069286400000 | 429.32 |
| 1069372800000 | 427.72 |
| 1069632000000 | 425 |
| 1069718400000 | 427.6 |
| 1069804800000 | 431.61 |
| 1069891200000 | 429.4 |
| 1069977600000 | 434.81 |
| 1070236800000 | 442.9 |
| 1070323200000 | 444.31 |
| 1070409600000 | 446.17 |
| 1070496000000 | 447.41 |
| 1070582400000 | 444.76 |
| 1070841600000 | 443.68 |
| 1070928000000 | 446.51 |
| 1071014400000 | 445.8 |
| 1071100800000 | 446.53 |
| 1071187200000 | 449.96 |
| 1071446400000 | 452.87 |
| 1071532800000 | 449.06 |
| 1071619200000 | 444.38 |
| 1071705600000 | 445.53 |
| 1071792000000 | 446.32 |
| 1072051200000 | 447.66 |
| 1072137600000 | 448.32 |
| 1072224000000 | 448.9 |
| 1072310400000 | 449.33 |
| 1072396800000 | 452.25 |
| 1072656000000 | 455.42 |
| 1072742400000 | 459.64 |
| 1072828800000 | 462.82 |
| 1073001600000 | 468.78 |
| 1073260800000 | 477.74 |
| 1073347200000 | 477.5 |
| 1073433600000 | 478.48 |
| 1073520000000 | 481.78 |
| 1073606400000 | 486.6 |
| 1073865600000 | 486.48 |
| 1073952000000 | 486.07 |
| 1074038400000 | 489 |
| 1074124800000 | 484.4 |
| 1074211200000 | 484.79 |
| 1074470400000 | 485.57 |
| 1074556800000 | 489.37 |
| 1074643200000 | 490.05 |
| 1074729600000 | 489.64 |
| 1074816000000 | 490.72 |
| 1075075200000 | 489.42 |
| 1075161600000 | 494.29 |
| 1075248000000 | 491.23 |
| 1075334400000 | 487.74 |
| 1075420800000 | 490.32 |
| 1075680000000 | 488.53 |
| 1075766400000 | 487.91 |
| 1075852800000 | 490.13 |
| 1075939200000 | 492.85 |
| 1076025600000 | 498.11 |
| 1076284800000 | 506.67 |
| 1076371200000 | 509.36 |
| 1076457600000 | 509.24 |
| 1076544000000 | 507.26 |
| 1076630400000 | 512.38 |
| 1076889600000 | 514.35 |
| 1076976000000 | 517.63 |
| 1077062400000 | 519.78 |
| 1077148800000 | 519.58 |
| 1077235200000 | 518.07 |
| 1077494400000 | 515.92 |
| 1077580800000 | 513.08 |
| 1077667200000 | 512.5 |
| 1077753600000 | 512.49 |
| 1077840000000 | 516.44 |
| 1078099200000 | 519.25 |
| 1078185600000 | 522.31 |
| 1078272000000 | 519.36 |
| 1078358400000 | 523.7 |
| 1078444800000 | 524.14 |
| 1078704000000 | 522.66 |
| 1078790400000 | 525.07 |
| 1078876800000 | 520 |
| 1078963200000 | 518.21 |
| 1079049600000 | 512.88 |
| 1079308800000 | 509.24 |
| 1079395200000 | 506.23 |
| 1079481600000 | 509.45 |
| 1079568000000 | 515.89 |
| 1079654400000 | 515.54 |
| 1079913600000 | 497.73 |
| 1080000000000 | 489.6 |
| 1080086400000 | 490.73 |
| 1080172800000 | 484.89 |
| 1080259200000 | 484.26 |
| 1080518400000 | 495.44 |
| 1080604800000 | 499.97 |
| 1080691200000 | 504.68 |
| 1080777600000 | 508.74 |
| 1080864000000 | 513.38 |
| 1081123200000 | 518.33 |
| 1081209600000 | 519.3 |
| 1081296000000 | 519.81 |
| 1081382400000 | 521.08 |
| 1081468800000 | 519.25 |
| 1081728000000 | 525.08 |
| 1081814400000 | 526.65 |
| 1081900800000 | 521.76 |
| 1081987200000 | 514.49 |
| 1082073600000 | 514.77 |
| 1082332800000 | 509.87 |
| 1082419200000 | 509.82 |
| 1082505600000 | 507.22 |
| 1082592000000 | 503.99 |
| 1082678400000 | 507.14 |
| 1082937600000 | 495.72 |
| 1083024000000 | 491.24 |
| 1083110400000 | 487.01 |
| 1083196800000 | 470.37 |
| 1083283200000 | 461.05 |
| 1083542400000 | 454.96 |
| 1083628800000 | 463.69 |
| 1083715200000 | 455.02 |
| 1083801600000 | 452.12 |
| 1083888000000 | 452.74 |
| 1084147200000 | 429.31 |
| 1084233600000 | 429.66 |
| 1084320000000 | 423.48 |
| 1084406400000 | 416.55 |
| 1084492800000 | 405.11 |
| 1084752000000 | 381.83 |
| 1084838400000 | 386.96 |
| 1084924800000 | 406.96 |
| 1085011200000 | 401.8 |
| 1085097600000 | 413.6 |
| 1085356800000 | 416.34 |
| 1085443200000 | 414.47 |
| 1085529600000 | 416.94 |
| 1085616000000 | 422.2 |
| 1085702400000 | 426.56 |
| 1085961600000 | 422.84 |
| 1086048000000 | 421.15 |
| 1086134400000 | 418.69 |
| 1086220800000 | 407.88 |
| 1086307200000 | 409.67 |
| 1086566400000 | 420.69 |
| 1086652800000 | 421.62 |
| 1086739200000 | 421.5 |
| 1086825600000 | 418.47 |
| 1086912000000 | 412.41 |
| 1087171200000 | 402.22 |
| 1087257600000 | 403.35 |
| 1087344000000 | 400.64 |
| 1087430400000 | 399.99 |
| 1087516800000 | 393.77 |
| 1087776000000 | 391.95 |
| 1087862400000 | 391.74 |
| 1087948800000 | 394.13 |
| 1088035200000 | 402.07 |
| 1088121600000 | 405.17 |
| 1088380800000 | 404.6 |
| 1088467200000 | 406.91 |
| 1088553600000 | 410.49 |
| 1088640000000 | 411.95 |
| 1088726400000 | 409.34 |
| 1088985600000 | 407.96 |
| 1089072000000 | 412.12 |
| 1089158400000 | 413.64 |
| 1089244800000 | 410.41 |
| 1089331200000 | 413.16 |
| 1089590400000 | 412.65 |
| 1089676800000 | 405.79 |
| 1089763200000 | 400.63 |
| 1089849600000 | 396.89 |
| 1089936000000 | 398.06 |
| 1090195200000 | 398.01 |
| 1090281600000 | 385.07 |
| 1090368000000 | 389.76 |
| 1090454400000 | 386.97 |
| 1090540800000 | 386.97 |
| 1090800000000 | 385.14 |
| 1090886400000 | 386.27 |
| 1090972800000 | 386.9 |
| 1091059200000 | 384.45 |
| 1091145600000 | 387.03 |
| 1091404800000 | 382.71 |
| 1091491200000 | 383.05 |
| 1091577600000 | 381.21 |
| 1091664000000 | 388.86 |
| 1091750400000 | 387.48 |
| 1092009600000 | 388.45 |
| 1092096000000 | 388.48 |
| 1092182400000 | 385.77 |
| 1092268800000 | 386.83 |
| 1092355200000 | 388.41 |
| 1092614400000 | 387.39 |
| 1092700800000 | 388.56 |
| 1092787200000 | 388.3 |
| 1092873600000 | 397.25 |
| 1092960000000 | 399.33 |
| 1093219200000 | 400.4 |
| 1093305600000 | 402.1 |
| 1093392000000 | 405.37 |
| 1093478400000 | 412.55 |
| 1093564800000 | 411.6 |
| 1093824000000 | 410.72 |
| 1093910400000 | 412.07 |
| 1093996800000 | 419.07 |
| 1094083200000 | 421.28 |
| 1094169600000 | 420.73 |
| 1094428800000 | 420.99 |
| 1094515200000 | 422.37 |
| 1094601600000 | 424.13 |
| 1094688000000 | 424.83 |
| 1094774400000 | 426.18 |
| 1095033600000 | 430.22 |
| 1095120000000 | 430.32 |
| 1095206400000 | 430.62 |
| 1095292800000 | 433.77 |
| 1095379200000 | 431.13 |
| 1095638400000 | 433.08 |
| 1095724800000 | 433.98 |
| 1095811200000 | 431.58 |
| 1095897600000 | 429.32 |
| 1095984000000 | 427.4 |
| 1096243200000 | 425.12 |
| 1096329600000 | 423.72 |
| 1096416000000 | 422.86 |
| 1096502400000 | 426.16 |
| 1096588800000 | 430.6 |
| 1096848000000 | 439.64 |
| 1096934400000 | 441.96 |
| 1097020800000 | 440.84 |
| 1097107200000 | 442.58 |
| 1097193600000 | 444.14 |
| 1097452800000 | 444.46 |
| 1097539200000 | 439.26 |
| 1097625600000 | 437.59 |
| 1097712000000 | 432 |
| 1097798400000 | 431.45 |
| 1098057600000 | 429.69 |
| 1098144000000 | 432.44 |
| 1098230400000 | 427.2 |
| 1098316800000 | 426.17 |
| 1098403200000 | 426.98 |
| 1098662400000 | 423.71 |
| 1098748800000 | 418.77 |
| 1098835200000 | 419.48 |
| 1098921600000 | 425.02 |
| 1099008000000 | 423.56 |
| 1099267200000 | 422.2 |
| 1099353600000 | 427.45 |
| 1099440000000 | 433.79 |
| 1099526400000 | 434.81 |
| 1099612800000 | 439.66 |
| 1099872000000 | 440.37 |
| 1099958400000 | 441.8 |
| 1100044800000 | 444.61 |
| 1100131200000 | 443.85 |
| 1100217600000 | 448.29 |
| 1100476800000 | 450.24 |
| 1100563200000 | 448.86 |
| 1100649600000 | 455.76 |
| 1100736000000 | 456.43 |
| 1100822400000 | 456.96 |
| 1101081600000 | 452.34 |
| 1101168000000 | 456.29 |
| 1101254400000 | 459.67 |
| 1101340800000 | 459.59 |
| 1101427200000 | 457.15 |
| 1101686400000 | 459.49 |
| 1101772800000 | 460.89 |
| 1101859200000 | 461.41 |
| 1101945600000 | 466.77 |
| 1102032000000 | 463.83 |
| 1102291200000 | 465.65 |
| 1102377600000 | 463.11 |
| 1102464000000 | 459.35 |
| 1102550400000 | 457.71 |
| 1102636800000 | 452.09 |
| 1102896000000 | 451.95 |
| 1102982400000 | 453.58 |
| 1103068800000 | 459.05 |
| 1103155200000 | 461.19 |
| 1103241600000 | 462.01 |
| 1103500800000 | 464.74 |
| 1103587200000 | 464.25 |
| 1103673600000 | 465.66 |
| 1103760000000 | 467.08 |
| 1103846400000 | 468.36 |
| 1104105600000 | 467.34 |
| 1104192000000 | 469.57 |
| 1104278400000 | 475.62 |
| 1104364800000 | 478.64 |
| 1104451200000 | 482.83 |
| 1104710400000 | 483.04 |
| 1104796800000 | 479.27 |
| 1104883200000 | 472.78 |
| 1104969600000 | 470.66 |
| 1105056000000 | 469.69 |
| 1105315200000 | 467.96 |
| 1105401600000 | 470.77 |
| 1105488000000 | 466.98 |
| 1105574400000 | 470.44 |
| 1105660800000 | 469.88 |
| 1105920000000 | 473.73 |
| 1106006400000 | 474.23 |
| 1106092800000 | 475.88 |
| 1106179200000 | 472.1 |
| 1106265600000 | 470.85 |
| 1106524800000 | 468.54 |
| 1106611200000 | 466.66 |
| 1106697600000 | 469.78 |
| 1106784000000 | 470.34 |
| 1106870400000 | 474.45 |
| 1107129600000 | 478.33 |
| 1107216000000 | 475.02 |
| 1107302400000 | 476.91 |
| 1107388800000 | 479.89 |
| 1107475200000 | 481.93 |
| 1107734400000 | 484.64 |
| 1107820800000 | 484.03 |
| 1107907200000 | 483.91 |
| 1107993600000 | 483.11 |
| 1108080000000 | 484.91 |
| 1108339200000 | 491.22 |
| 1108425600000 | 492.2 |
| 1108512000000 | 495.59 |
| 1108598400000 | 495.01 |
| 1108684800000 | 499.39 |
| 1108944000000 | 501.55 |
| 1109030400000 | 499.48 |
| 1109116800000 | 499.92 |
| 1109203200000 | 503.57 |
| 1109289600000 | 504.16 |
| 1109548800000 | 508.03 |
| 1109635200000 | 509.06 |
| 1109721600000 | 509.65 |
| 1109808000000 | 511.8 |
| 1109894400000 | 510.88 |
| 1110153600000 | 512.66 |
| 1110240000000 | 511.59 |
| 1110326400000 | 516.38 |
| 1110412800000 | 515.31 |
| 1110499200000 | 517.89 |
| 1110758400000 | 516.28 |
| 1110844800000 | 505.48 |
| 1110931200000 | 505.68 |
| 1111017600000 | 502.36 |
| 1111104000000 | 505.8 |
| 1111363200000 | 504.9 |
| 1111449600000 | 500.53 |
| 1111536000000 | 495.57 |
| 1111622400000 | 492.5 |
| 1111708800000 | 495.89 |
| 1111968000000 | 495.51 |
| 1112054400000 | 486.52 |
| 1112140800000 | 485.91 |
| 1112227200000 | 491.1 |
| 1112313600000 | 495.88 |
| 1112572800000 | 493.35 |
| 1112659200000 | 493.1 |
| 1112745600000 | 494.94 |
| 1112832000000 | 494.59 |
| 1112918400000 | 496.62 |
| 1113177600000 | 494.43 |
| 1113264000000 | 493.12 |
| 1113350400000 | 496.27 |
| 1113436800000 | 490.78 |
| 1113523200000 | 484.91 |
| 1113782400000 | 469.08 |
| 1113868800000 | 474.54 |
| 1113955200000 | 473.43 |
| 1114041600000 | 473.89 |
| 1114128000000 | 476.15 |
| 1114387200000 | 476.32 |
| 1114473600000 | 477.63 |
| 1114560000000 | 471.81 |
| 1114646400000 | 471.16 |
| 1114732800000 | 470.72 |
| 1114992000000 | 470.65 |
| 1115078400000 | 471.36 |
| 1115164800000 | 474.97 |
| 1115251200000 | 478.85 |
| 1115337600000 | 480.14 |
| 1115596800000 | 478.62 |
| 1115683200000 | 477.2 |
| 1115769600000 | 473.86 |
| 1115856000000 | 473.2 |
| 1115942400000 | 472.59 |
| 1116201600000 | 469.64 |
| 1116288000000 | 467.86 |
| 1116374400000 | 468.74 |
| 1116460800000 | 473.02 |
| 1116547200000 | 472.78 |
| 1116806400000 | 471.36 |
| 1116892800000 | 472.84 |
| 1116979200000 | 468.97 |
| 1117065600000 | 470.22 |
| 1117152000000 | 474.84 |
| 1117411200000 | 476.5 |
| 1117497600000 | 477.05 |
| 1117584000000 | 475.98 |
| 1117670400000 | 477.92 |
| 1117756800000 | 483.84 |
| 1118016000000 | 487.38 |
| 1118102400000 | 487.65 |
| 1118188800000 | 491.12 |
| 1118275200000 | 491.98 |
| 1118361600000 | 493.43 |
| 1118620800000 | 492.72 |
| 1118707200000 | 490.16 |
| 1118793600000 | 494.49 |
| 1118880000000 | 495.21 |
| 1118966400000 | 496.05 |
| 1119225600000 | 494.65 |
| 1119312000000 | 494.8 |
| 1119398400000 | 500.03 |
| 1119484800000 | 502.91 |
| 1119571200000 | 502.2 |
| 1119830400000 | 499.23 |
| 1119916800000 | 496.94 |
| 1120003200000 | 496.05 |
| 1120089600000 | 495.79 |
| 1120176000000 | 497.83 |
| 1120435200000 | 496.65 |
| 1120521600000 | 492.15 |
| 1120608000000 | 494.38 |
| 1120694400000 | 490.54 |
| 1120780800000 | 489.38 |
| 1121040000000 | 497.09 |
| 1121126400000 | 501.15 |
| 1121212800000 | 503.15 |
| 1121299200000 | 506.52 |
| 1121385600000 | 506.81 |
| 1121644800000 | 508.59 |
| 1121731200000 | 511.61 |
| 1121817600000 | 512.88 |
| 1121904000000 | 514.68 |
| 1121990400000 | 518.74 |
| 1122249600000 | 521.77 |
| 1122336000000 | 519.09 |
| 1122422400000 | 519.77 |
| 1122508800000 | 523.2 |
| 1122595200000 | 522.94 |
| 1122854400000 | 523.22 |
| 1122940800000 | 524.59 |
| 1123027200000 | 529.47 |
| 1123113600000 | 530.87 |
| 1123200000000 | 528.51 |
| 1123459200000 | 526.49 |
| 1123545600000 | 528.64 |
| 1123632000000 | 529.96 |
| 1123718400000 | 530.29 |
| 1123804800000 | 530.38 |
| 1124064000000 | 525.03 |
| 1124150400000 | 524.16 |
| 1124236800000 | 524.17 |
| 1124323200000 | 518.32 |
| 1124409600000 | 515.99 |
| 1124668800000 | 521.07 |
| 1124755200000 | 519.24 |
| 1124841600000 | 512.79 |
| 1124928000000 | 513.9 |
| 1125014400000 | 513.99 |
| 1125273600000 | 503.97 |
| 1125360000000 | 505.47 |
| 1125446400000 | 505.41 |
| 1125532800000 | 510.99 |
| 1125619200000 | 517.36 |
| 1125878400000 | 518 |
| 1125964800000 | 517.67 |
| 1126051200000 | 520.16 |
| 1126137600000 | 520.09 |
| 1126224000000 | 520.81 |
| 1126483200000 | 523.7 |
| 1126569600000 | 521.43 |
| 1126656000000 | 522.42 |
| 1126742400000 | 520.52 |
| 1126828800000 | 519.47 |
| 1127088000000 | 519.49 |
| 1127174400000 | 524.42 |
| 1127260800000 | 522.17 |
| 1127347200000 | 518.74 |
| 1127433600000 | 515.13 |
| 1127692800000 | 518.95 |
| 1127779200000 | 519.58 |
| 1127865600000 | 522.34 |
| 1127952000000 | 527.59 |
| 1128038400000 | 530.68 |
| 1128297600000 | 531.1 |
| 1128384000000 | 535.6 |
| 1128470400000 | 534.32 |
| 1128556800000 | 527.61 |
| 1128643200000 | 527.64 |
| 1128902400000 | 529.94 |
| 1128988800000 | 530.99 |
| 1129075200000 | 525 |
| 1129161600000 | 520.43 |
| 1129248000000 | 517.6 |
| 1129507200000 | 509.45 |
| 1129593600000 | 510.13 |
| 1129680000000 | 497.25 |
| 1129766400000 | 497.34 |
| 1129852800000 | 501.39 |
| 1130112000000 | 499.78 |
| 1130198400000 | 499.03 |
| 1130284800000 | 496.93 |
| 1130371200000 | 492.46 |
| 1130457600000 | 488.01 |
| 1130716800000 | 496.34 |
| 1130803200000 | 501.48 |
| 1130889600000 | 507.17 |
| 1130976000000 | 507.16 |
| 1131062400000 | 507.69 |
| 1131321600000 | 505.16 |
| 1131408000000 | 506.69 |
| 1131494400000 | 510.58 |
| 1131580800000 | 512.36 |
| 1131667200000 | 517.88 |
| 1131926400000 | 517.99 |
| 1132012800000 | 516.72 |
| 1132099200000 | 517.7 |
| 1132185600000 | 520.73 |
| 1132272000000 | 524.71 |
| 1132531200000 | 524.92 |
| 1132617600000 | 521 |
| 1132704000000 | 530.96 |
| 1132790400000 | 533.86 |
| 1132876800000 | 535.74 |
| 1133136000000 | 537.43 |
| 1133222400000 | 534.92 |
| 1133308800000 | 539.36 |
| 1133395200000 | 540.03 |
| 1133481600000 | 541.02 |
| 1133740800000 | 545.79 |
| 1133827200000 | 545.96 |
| 1133913600000 | 544.48 |
| 1134000000000 | 543.82 |
| 1134086400000 | 547.51 |
| 1134345600000 | 551.47 |
| 1134432000000 | 554.41 |
| 1134518400000 | 557.3 |
| 1134604800000 | 559.31 |
| 1134691200000 | 558.49 |
| 1134950400000 | 564.88 |
| 1135036800000 | 563.29 |
| 1135123200000 | 565.52 |
| 1135209600000 | 563.03 |
| 1135296000000 | 566.45 |
| 1135555200000 | 567.45 |
| 1135641600000 | 568.36 |
| 1135728000000 | 573.21 |
| 1135814400000 | 579.73 |
| 1135900800000 | 581.86 |
| 1136160000000 | 582.41 |
| 1136246400000 | 592.87 |
| 1136332800000 | 600.22 |
| 1136419200000 | 609.15 |
| 1136505600000 | 612.29 |
| 1136764800000 | 621.9 |
| 1136851200000 | 617.21 |
| 1136937600000 | 618.23 |
| 1137024000000 | 621.12 |
| 1137110400000 | 619.75 |
| 1137369600000 | 623.41 |
| 1137456000000 | 614.62 |
| 1137542400000 | 602.41 |
| 1137628800000 | 608.68 |
| 1137715200000 | 600.36 |
| 1137974400000 | 587.71 |
| 1138060800000 | 597.48 |
| 1138147200000 | 605.35 |
| 1138233600000 | 608.48 |
| 1138320000000 | 616.16 |
| 1138579200000 | 615.06 |
| 1138665600000 | 617.54 |
| 1138752000000 | 615.21 |
| 1138838400000 | 613.55 |
| 1138924800000 | 609.74 |
| 1139184000000 | 618.12 |
| 1139270400000 | 618.89 |
| 1139356800000 | 611 |
| 1139443200000 | 611.19 |
| 1139529600000 | 615.52 |
| 1139788800000 | 611.58 |
| 1139875200000 | 616.69 |
| 1139961600000 | 612.81 |
| 1140048000000 | 614.82 |
| 1140134400000 | 615.69 |
| 1140393600000 | 617.66 |
| 1140480000000 | 616.58 |
| 1140566400000 | 610.46 |
| 1140652800000 | 609.67 |
| 1140739200000 | 614.72 |
| 1140998400000 | 618.73 |
| 1141084800000 | 617.33 |
| 1141171200000 | 623.66 |
| 1141257600000 | 625.52 |
| 1141344000000 | 619.39 |
| 1141603200000 | 622.37 |
| 1141689600000 | 613.3 |
| 1141776000000 | 609.29 |
| 1141862400000 | 611.66 |
| 1141948800000 | 614.68 |
| 1142208000000 | 620.12 |
| 1142294400000 | 617.65 |
| 1142380800000 | 623.06 |
| 1142467200000 | 624.65 |
| 1142553600000 | 627.42 |
| 1142812800000 | 631.98 |
| 1142899200000 | 628.43 |
| 1142985600000 | 621.04 |
| 1143072000000 | 620.43 |
| 1143158400000 | 621.55 |
| 1143417600000 | 627.71 |
| 1143504000000 | 628.56 |
| 1143590400000 | 630.83 |
| 1143676800000 | 635.65 |
| 1143763200000 | 644.05 |
| 1144022400000 | 652.74 |
| 1144108800000 | 657.93 |
| 1144195200000 | 663.37 |
| 1144281600000 | 670.64 |
| 1144368000000 | 670.88 |
| 1144627200000 | 670.96 |
| 1144713600000 | 670.42 |
| 1144800000000 | 654.89 |
| 1144886400000 | 659.29 |
| 1144972800000 | 664.37 |
| 1145232000000 | 666.76 |
| 1145318400000 | 670.53 |
| 1145404800000 | 676.53 |
| 1145491200000 | 678.48 |
| 1145577600000 | 680.32 |
| 1145836800000 | 680.85 |
| 1145923200000 | 675.27 |
| 1146009600000 | 681.67 |
| 1146096000000 | 683.32 |
| 1146182400000 | 678.7 |
| 1146441600000 | 679.47 |
| 1146528000000 | 687.36 |
| 1146614400000 | 695.45 |
| 1146700800000 | 694.99 |
| 1146787200000 | 696.96 |
| 1147046400000 | 706.8 |
| 1147132800000 | 703.21 |
| 1147219200000 | 704.75 |
| 1147305600000 | 705.24 |
| 1147392000000 | 701.34 |
| 1147651200000 | 679.72 |
| 1147737600000 | 665.97 |
| 1147824000000 | 677.63 |
| 1147910400000 | 656.43 |
| 1147996800000 | 655.76 |
| 1148256000000 | 631.15 |
| 1148342400000 | 633.35 |
| 1148428800000 | 632.23 |
| 1148515200000 | 623.18 |
| 1148601600000 | 632.4 |
| 1148860800000 | 633.81 |
| 1148947200000 | 634.52 |
| 1149033600000 | 631.87 |
| 1149120000000 | 623.21 |
| 1149206400000 | 627.61 |
| 1149465600000 | 617.42 |
| 1149552000000 | 611.95 |
| 1149638400000 | 594.58 |
| 1149724800000 | 569.26 |
| 1149811200000 | 577.71 |
| 1150070400000 | 576.12 |
| 1150156800000 | 558.97 |
| 1150243200000 | 561.73 |
| 1150329600000 | 564.61 |
| 1150416000000 | 582.9 |
| 1150675200000 | 576.27 |
| 1150761600000 | 565.14 |
| 1150848000000 | 563.35 |
| 1150934400000 | 572.82 |
| 1151020800000 | 571.09 |
| 1151280000000 | 572.39 |
| 1151366400000 | 576.43 |
| 1151452800000 | 574.93 |
| 1151539200000 | 584.08 |
| 1151625600000 | 601.84 |
| 1151884800000 | 605.25 |
| 1151971200000 | 607.7 |
| 1152057600000 | 601.72 |
| 1152144000000 | 600.7 |
| 1152230400000 | 602.78 |
| 1152489600000 | 607.38 |
| 1152576000000 | 604.81 |
| 1152662400000 | 604.94 |
| 1152748800000 | 599.21 |
| 1152835200000 | 587.35 |
| 1153094400000 | 575.2 |
| 1153180800000 | 572.88 |
| 1153267200000 | 571.82 |
| 1153353600000 | 586.87 |
| 1153440000000 | 585.29 |
| 1153699200000 | 582.33 |
| 1153785600000 | 587.64 |
| 1153872000000 | 588.6 |
| 1153958400000 | 596.93 |
| 1154044800000 | 597.76 |
| 1154304000000 | 598.89 |
| 1154390400000 | 595.4 |
| 1154476800000 | 597.71 |
| 1154563200000 | 598.11 |
| 1154649600000 | 598.58 |
| 1154908800000 | 596.97 |
| 1154995200000 | 602.34 |
| 1155081600000 | 608.73 |
| 1155168000000 | 610 |
| 1155254400000 | 608.78 |
| 1155513600000 | 609.43 |
| 1155600000000 | 610.04 |
| 1155686400000 | 615.58 |
| 1155772800000 | 617.72 |
| 1155859200000 | 617.57 |
| 1156118400000 | 608.96 |
| 1156204800000 | 613.88 |
| 1156291200000 | 612.24 |
| 1156377600000 | 609.35 |
| 1156464000000 | 609.97 |
| 1156723200000 | 605.88 |
| 1156809600000 | 611.64 |
| 1156896000000 | 615.9 |
| 1156982400000 | 619.08 |
| 1157068800000 | 622 |
| 1157328000000 | 630.39 |
| 1157414400000 | 630.42 |
| 1157500800000 | 629.35 |
| 1157587200000 | 627.99 |
| 1157673600000 | 630.54 |
| 1157932800000 | 624.87 |
| 1158019200000 | 621.14 |
| 1158105600000 | 623.37 |
| 1158192000000 | 624.67 |
| 1158278400000 | 628.44 |
| 1158537600000 | 637.83 |
| 1158624000000 | 637.95 |
| 1158710400000 | 638.37 |
| 1158796800000 | 641.93 |
| 1158883200000 | 637.03 |
| 1159142400000 | 638.65 |
| 1159228800000 | 635.13 |
| 1159315200000 | 640.22 |
| 1159401600000 | 641.33 |
| 1159488000000 | 643.65 |
| 1159747200000 | 644.99 |
| 1159833600000 | 647.42 |
| 1159920000000 | 642.59 |
| 1160006400000 | 647.88 |
| 1160092800000 | 648.47 |
| 1160352000000 | 636.26 |
| 1160438400000 | 641.23 |
| 1160524800000 | 641.4 |
| 1160611200000 | 645.43 |
| 1160697600000 | 652.28 |
| 1160956800000 | 654.15 |
| 1161043200000 | 652.34 |
| 1161129600000 | 653.85 |
| 1161216000000 | 654.58 |
| 1161302400000 | 659.96 |
| 1161561600000 | 659.76 |
| 1161648000000 | 661.09 |
| 1161734400000 | 661.7 |
| 1161820800000 | 667.15 |
| 1161907200000 | 666.61 |
| 1162166400000 | 665.08 |
| 1162252800000 | 669.25 |
| 1162339200000 | 677.56 |
| 1162425600000 | 683.34 |
| 1162512000000 | 687.96 |
| 1162771200000 | 687.22 |
| 1162857600000 | 692.78 |
| 1162944000000 | 690.13 |
| 1163030400000 | 694.04 |
| 1163116800000 | 696.16 |
| 1163376000000 | 694.87 |
| 1163462400000 | 697.82 |
| 1163548800000 | 697.65 |
| 1163635200000 | 701.24 |
| 1163721600000 | 702.48 |
| 1163980800000 | 699.09 |
| 1164067200000 | 704.05 |
| 1164153600000 | 712.69 |
| 1164240000000 | 716.22 |
| 1164326400000 | 720.7 |
| 1164585600000 | 723.56 |
| 1164672000000 | 714.74 |
| 1164758400000 | 722.41 |
| 1164844800000 | 730.31 |
| 1164931200000 | 734.6 |
| 1165190400000 | 735.57 |
| 1165276800000 | 738.43 |
| 1165363200000 | 740.36 |
| 1165449600000 | 740.13 |
| 1165536000000 | 734.61 |
| 1165795200000 | 730.25 |
| 1165881600000 | 721.95 |
| 1165968000000 | 722.3 |
| 1166054400000 | 732.64 |
| 1166140800000 | 736.68 |
| 1166400000000 | 737.39 |
| 1166486400000 | 727.66 |
| 1166572800000 | 737.01 |
| 1166659200000 | 735.63 |
| 1166745600000 | 738.85 |
| 1167004800000 | 741.15 |
| 1167091200000 | 742.45 |
| 1167177600000 | 747.95 |
| 1167264000000 | 751.61 |
| 1167350400000 | 757.77 |
| 1167696000000 | 762.25 |
| 1167782400000 | 761.97 |
| 1167868800000 | 754.28 |
| 1167955200000 | 751.69 |
| 1168214400000 | 744.89 |
| 1168300800000 | 746.72 |
| 1168387200000 | 737.81 |
| 1168473600000 | 737.03 |
| 1168560000000 | 747.36 |
| 1168819200000 | 755.72 |
| 1168905600000 | 757.12 |
| 1168992000000 | 756.53 |
| 1169078400000 | 761.14 |
| 1169164800000 | 758.3 |
| 1169424000000 | 759.82 |
| 1169510400000 | 758.87 |
| 1169596800000 | 765.17 |
| 1169683200000 | 763.05 |
| 1169769600000 | 758.5 |
| 1170028800000 | 756.68 |
| 1170115200000 | 757.67 |
| 1170201600000 | 754.33 |
| 1170288000000 | 761.25 |
| 1170374400000 | 770.17 |
| 1170633600000 | 775.04 |
| 1170720000000 | 782.5 |
| 1170806400000 | 785.02 |
| 1170892800000 | 786.96 |
| 1170979200000 | 785.75 |
| 1171238400000 | 778.79 |
| 1171324800000 | 776.45 |
| 1171411200000 | 785 |
| 1171497600000 | 792.23 |
| 1171584000000 | 794.07 |
| 1171843200000 | 793.15 |
| 1171929600000 | 792.19 |
| 1172016000000 | 796.83 |
| 1172102400000 | 799.01 |
| 1172188800000 | 798.93 |
| 1172448000000 | 804.59 |
| 1172534400000 | 792.93 |
| 1172620800000 | 775.19 |
| 1172707200000 | 771.75 |
| 1172793600000 | 766.33 |
| 1173052800000 | 726.33 |
| 1173139200000 | 743.13 |
| 1173225600000 | 746.81 |
| 1173312000000 | 761.61 |
| 1173398400000 | 763.78 |
| 1173657600000 | 772.9 |
| 1173744000000 | 773.41 |
| 1173830400000 | 757.83 |
| 1173916800000 | 768.61 |
| 1174003200000 | 767.77 |
| 1174262400000 | 773.67 |
| 1174348800000 | 778.03 |
| 1174435200000 | 785.11 |
| 1174521600000 | 792.13 |
| 1174608000000 | 795.57 |
| 1174867200000 | 801.85 |
| 1174953600000 | 800.04 |
| 1175040000000 | 794.01 |
| 1175126400000 | 800.86 |
| 1175212800000 | 806.14 |
| 1175472000000 | 807.88 |
| 1175558400000 | 816.28 |
| 1175644800000 | 824.09 |
| 1175731200000 | 827.47 |
| 1175817600000 | 829.07 |
| 1176076800000 | 836.87 |
| 1176163200000 | 840.29 |
| 1176249600000 | 842.49 |
| 1176336000000 | 846.46 |
| 1176422400000 | 848.17 |
| 1176681600000 | 854.77 |
| 1176768000000 | 848.82 |
| 1176854400000 | 853.64 |
| 1176940800000 | 842.56 |
| 1177027200000 | 856.41 |
| 1177286400000 | 862.43 |
| 1177372800000 | 866.7 |
| 1177459200000 | 865.54 |
| 1177545600000 | 864.83 |
| 1177632000000 | 860.49 |
| 1177891200000 | 858.6 |
| 1177977600000 | 858.32 |
| 1178064000000 | 862.5 |
| 1178150400000 | 860.51 |
| 1178236800000 | 868.09 |
| 1178496000000 | 875.23 |
| 1178582400000 | 871.95 |
| 1178668800000 | 875.62 |
| 1178755200000 | 881.41 |
| 1178841600000 | 879.17 |
| 1179100800000 | 888.49 |
| 1179187200000 | 878.4 |
| 1179273600000 | 885.28 |
| 1179360000000 | 891.49 |
| 1179446400000 | 889.59 |
| 1179705600000 | 897 |
| 1179792000000 | 901.53 |
| 1179878400000 | 904.4 |
| 1179964800000 | 901.21 |
| 1180051200000 | 902.95 |
| 1180310400000 | 911.59 |
| 1180396800000 | 914.87 |
| 1180483200000 | 908.25 |
| 1180569600000 | 926.33 |
| 1180656000000 | 932.53 |
| 1180915200000 | 937.31 |
| 1181001600000 | 940.27 |
| 1181088000000 | 938.26 |
| 1181174400000 | 944.04 |
| 1181260800000 | 933.73 |
| 1181520000000 | 933.81 |
| 1181606400000 | 940.24 |
| 1181692800000 | 939.13 |
| 1181779200000 | 951.1 |
| 1181865600000 | 959.03 |
| 1182124800000 | 971.94 |
| 1182211200000 | 974.96 |
| 1182297600000 | 972.77 |
| 1182384000000 | 978.91 |
| 1182470400000 | 978.97 |
| 1182729600000 | 974.99 |
| 1182816000000 | 968.79 |
| 1182902400000 | 962.9 |
| 1182988800000 | 972.05 |
| 1183075200000 | 977.11 |
| 1183334400000 | 988.56 |
| 1183420800000 | 1005.52 |
| 1183507200000 | 1013.32 |
| 1183593600000 | 1020.61 |
| 1183680000000 | 1025.23 |
| 1183939200000 | 1037.34 |
| 1184025600000 | 1041.04 |
| 1184112000000 | 1040 |
| 1184198400000 | 1049.1 |
| 1184284800000 | 1060.09 |
| 1184544000000 | 1056.1 |
| 1184630400000 | 1062.12 |
| 1184716800000 | 1058.45 |
| 1184803200000 | 1063.96 |
| 1184889600000 | 1083.35 |
| 1185148800000 | 1093.31 |
| 1185235200000 | 1099.53 |
| 1185321600000 | 1107.06 |
| 1185408000000 | 1094.58 |
| 1185494400000 | 1058.74 |
| 1185753600000 | 1059.65 |
| 1185840000000 | 1080.27 |
| 1185926400000 | 1041.05 |
| 1186012800000 | 1036.73 |
| 1186099200000 | 1047.41 |
| 1186358400000 | 1025.14 |
| 1186444800000 | 1022.22 |
| 1186531200000 | 1045.5 |
| 1186617600000 | 1049.86 |
| 1186704000000 | 1016.75 |
| 1186963200000 | 1004.67 |
| 1187049600000 | 993.61 |
| 1187136000000 | 967.49 |
| 1187222400000 | 898.2 |
| 1187308800000 | 874.93 |
| 1187568000000 | 929.46 |
| 1187654400000 | 926.07 |
| 1187740800000 | 943.73 |
| 1187827200000 | 969.77 |
| 1187913600000 | 971.05 |
| 1188172800000 | 988.62 |
| 1188259200000 | 990.94 |
| 1188345600000 | 984.03 |
| 1188432000000 | 997.07 |
| 1188518400000 | 1021.02 |
| 1188777600000 | 1027.59 |
| 1188864000000 | 1021.87 |
| 1188950400000 | 1022.3 |
| 1189036800000 | 1032.87 |
| 1189123200000 | 1036.55 |
| 1189382400000 | 1027.31 |
| 1189468800000 | 1027.96 |
| 1189555200000 | 1028.06 |
| 1189641600000 | 1033.11 |
| 1189728000000 | 1043.3 |
| 1189987200000 | 1038.17 |
| 1190073600000 | 1034.04 |
| 1190160000000 | 1056.12 |
| 1190246400000 | 1060.59 |
| 1190332800000 | 1073.86 |
| 1190592000000 | 1080.85 |
| 1190678400000 | 1078.25 |
| 1190764800000 | 1085.52 |
| 1190851200000 | 1097.15 |
| 1190937600000 | 1106.56 |
| 1191196800000 | 1119.56 |
| 1191283200000 | 1134.51 |
| 1191369600000 | 1126.89 |
| 1191456000000 | 1121.92 |
| 1191542400000 | 1130.22 |
| 1191801600000 | 1127.41 |
| 1191888000000 | 1126.51 |
| 1191974400000 | 1138.62 |
| 1192060800000 | 1151.39 |
| 1192147200000 | 1140.38 |
| 1192406400000 | 1147.93 |
| 1192492800000 | 1142.31 |
| 1192579200000 | 1139.46 |
| 1192665600000 | 1144.46 |
| 1192752000000 | 1134.77 |
| 1193011200000 | 1100.7 |
| 1193097600000 | 1126.19 |
| 1193184000000 | 1121.64 |
| 1193270400000 | 1134.33 |
| 1193356800000 | 1152.56 |
| 1193616000000 | 1170.6 |
| 1193702400000 | 1165.67 |
| 1193788800000 | 1173.26 |
| 1193875200000 | 1170.85 |
| 1193961600000 | 1152.92 |
| 1194220800000 | 1141.13 |
| 1194307200000 | 1148.45 |
| 1194393600000 | 1148.35 |
| 1194480000000 | 1122.71 |
| 1194566400000 | 1120.72 |
| 1194825600000 | 1078.14 |
| 1194912000000 | 1074.19 |
| 1194998400000 | 1096.87 |
| 1195084800000 | 1085.56 |
| 1195171200000 | 1075.95 |
| 1195430400000 | 1069.34 |
| 1195516800000 | 1063.65 |
| 1195603200000 | 1032.93 |
| 1195689600000 | 1013.78 |
| 1195776000000 | 1002.68 |
| 1196035200000 | 1025.39 |
| 1196121600000 | 1017.57 |
| 1196208000000 | 1013.53 |
| 1196294400000 | 1033.44 |
| 1196380800000 | 1055.79 |
| 1196640000000 | 1061.04 |
| 1196726400000 | 1069.41 |
| 1196812800000 | 1080.17 |
| 1196899200000 | 1079.55 |
| 1196985600000 | 1075.32 |
| 1197244800000 | 1061.13 |
| 1197331200000 | 1065.87 |
| 1197417600000 | 1059.92 |
| 1197504000000 | 1043.9 |
| 1197590400000 | 1033.86 |
| 1197849600000 | 994.28 |
| 1197936000000 | 989.48 |
| 1198022400000 | 998.8 |
| 1198108800000 | 990.39 |
| 1198195200000 | 998.27 |
| 1198454400000 | 1018.94 |
| 1198540800000 | 1022.59 |
| 1198627200000 | 1024.45 |
| 1198713600000 | 1034.8 |
| 1198800000000 | 1044.34 |
| 1199059200000 | 1057.47 |
| 1199232000000 | 1052.6 |
| 1199318400000 | 1048.32 |
| 1199404800000 | 1058.97 |
| 1199664000000 | 1041.23 |
| 1199750400000 | 1039.47 |
| 1199836800000 | 1045.9 |
| 1199923200000 | 1039.48 |
| 1200009600000 | 1033.86 |
| 1200268800000 | 1025.35 |
| 1200355200000 | 1017.29 |
| 1200441600000 | 981.98 |
| 1200528000000 | 980.71 |
| 1200614400000 | 975.48 |
| 1200873600000 | 934.21 |
| 1200960000000 | 867.12 |
| 1201046400000 | 882.57 |
| 1201132800000 | 889.38 |
| 1201219200000 | 924.17 |
| 1201478400000 | 896.05 |
| 1201564800000 | 901.6 |
| 1201651200000 | 886.22 |
| 1201737600000 | 891.45 |
| 1201824000000 | 901.63 |
| 1202083200000 | 925.64 |
| 1202169600000 | 927.74 |
| 1202256000000 | 917.5 |
| 1202342400000 | 915.36 |
| 1202428800000 | 913.73 |
| 1202688000000 | 897.29 |
| 1202774400000 | 898.99 |
| 1202860800000 | 897.24 |
| 1202947200000 | 922.46 |
| 1203033600000 | 931.51 |
| 1203292800000 | 935.23 |
| 1203379200000 | 948.27 |
| 1203465600000 | 934.19 |
| 1203552000000 | 942.2 |
| 1203638400000 | 937.57 |
| 1203897600000 | 942.42 |
| 1203984000000 | 946.43 |
| 1204070400000 | 961.47 |
| 1204156800000 | 962.99 |
| 1204243200000 | 966.45 |
| 1204502400000 | 943.91 |
| 1204588800000 | 945.22 |
| 1204675200000 | 938.31 |
| 1204761600000 | 947.25 |
| 1204848000000 | 928.13 |
| 1205107200000 | 897.54 |
| 1205193600000 | 904.97 |
| 1205280000000 | 909.3 |
| 1205366400000 | 881.13 |
| 1205452800000 | 871.11 |
| 1205712000000 | 832.79 |
| 1205798400000 | 831.65 |
| 1205884800000 | 837.95 |
| 1205971200000 | 833.03 |
| 1206057600000 | 839.1 |
| 1206316800000 | 853.47 |
| 1206403200000 | 879.85 |
| 1206489600000 | 886.59 |
| 1206576000000 | 889.33 |
| 1206662400000 | 902 |
| 1206921600000 | 899.62 |
| 1207008000000 | 893.68 |
| 1207094400000 | 902.2 |
| 1207180800000 | 903.53 |
| 1207267200000 | 904.43 |
| 1207526400000 | 917.54 |
| 1207612800000 | 912.43 |
| 1207699200000 | 908.61 |
| 1207785600000 | 919.55 |
| 1207872000000 | 922.66 |
| 1208131200000 | 909.67 |
| 1208217600000 | 915.65 |
| 1208304000000 | 923.64 |
| 1208390400000 | 926.95 |
| 1208476800000 | 925.95 |
| 1208736000000 | 937.34 |
| 1208822400000 | 941.04 |
| 1208908800000 | 952.1 |
| 1208995200000 | 950.86 |
| 1209081600000 | 949.64 |
| 1209340800000 | 947.34 |
| 1209427200000 | 943.22 |
| 1209513600000 | 945.83 |
| 1209600000000 | 945.85 |
| 1209686400000 | 951.88 |
| 1209945600000 | 955.23 |
| 1210032000000 | 955.16 |
| 1210118400000 | 949.48 |
| 1210204800000 | 940.99 |
| 1210291200000 | 938.79 |
| 1210550400000 | 935.19 |
| 1210636800000 | 940.96 |
| 1210723200000 | 941.22 |
| 1210809600000 | 951.49 |
| 1210896000000 | 962.49 |
| 1211155200000 | 968.99 |
| 1211241600000 | 956.56 |
| 1211328000000 | 957.08 |
| 1211414400000 | 954.16 |
| 1211500800000 | 943.77 |
| 1211760000000 | 924.5 |
| 1211846400000 | 929.7 |
| 1211932800000 | 925.93 |
| 1212019200000 | 931.21 |
| 1212105600000 | 931.71 |
| 1212364800000 | 934.82 |
| 1212451200000 | 927.39 |
| 1212537600000 | 925.71 |
| 1212624000000 | 926.85 |
| 1212710400000 | 930.58 |
| 1212969600000 | 919.54 |
| 1213056000000 | 899.31 |
| 1213142400000 | 892.69 |
| 1213228800000 | 871.87 |
| 1213315200000 | 867.84 |
| 1213574400000 | 873.53 |
| 1213660800000 | 877.67 |
| 1213747200000 | 881.11 |
| 1213833600000 | 866.89 |
| 1213920000000 | 860.66 |
| 1214179200000 | 847.6 |
| 1214265600000 | 839.68 |
| 1214352000000 | 845.12 |
| 1214438400000 | 845.52 |
| 1214524800000 | 825.48 |
| 1214784000000 | 817.03 |
| 1214870400000 | 802.99 |
| 1214956800000 | 797.15 |
| 1215043200000 | 787.31 |
| 1215129600000 | 781.13 |
| 1215388800000 | 786.73 |
| 1215475200000 | 767.01 |
| 1215561600000 | 779.44 |
| 1215648000000 | 784.93 |
| 1215734400000 | 795.53 |
| 1215993600000 | 789.94 |
| 1216080000000 | 765.12 |
| 1216166400000 | 756.95 |
| 1216252800000 | 763.68 |
| 1216339200000 | 754.72 |
| 1216598400000 | 769.03 |
| 1216684800000 | 770.94 |
| 1216771200000 | 789.34 |
| 1216857600000 | 794.59 |
| 1216944000000 | 787.5 |
| 1217203200000 | 790.12 |
| 1217289600000 | 775.24 |
| 1217376000000 | 779.82 |
| 1217462400000 | 778.27 |
| 1217548800000 | 772.35 |
| 1217808000000 | 763.63 |
| 1217894400000 | 750.04 |
| 1217980800000 | 758.69 |
| 1218067200000 | 754.86 |
| 1218153600000 | 751.23 |
| 1218412800000 | 748.39 |
| 1218499200000 | 741 |
| 1218585600000 | 737.35 |
| 1218672000000 | 740.26 |
| 1218758400000 | 734.11 |
| 1219017600000 | 719.08 |
| 1219104000000 | 709.65 |
| 1219190400000 | 717.59 |
| 1219276800000 | 708.29 |
| 1219363200000 | 705.18 |
| 1219622400000 | 703.87 |
| 1219708800000 | 697.27 |
| 1219795200000 | 705.98 |
| 1219881600000 | 701.17 |
| 1219968000000 | 707.08 |
| 1220227200000 | 686.16 |
| 1220313600000 | 674.27 |
| 1220400000000 | 664.04 |
| 1220486400000 | 657.6 |
| 1220572800000 | 644.77 |
| 1220832000000 | 668.78 |
| 1220918400000 | 650.76 |
| 1221004800000 | 646.35 |
| 1221091200000 | 627.52 |
| 1221177600000 | 631.75 |
| 1221436800000 | 616.18 |
| 1221523200000 | 581.14 |
| 1221609600000 | 581.95 |
| 1221696000000 | 561.15 |
| 1221782400000 | 591.89 |
| 1222041600000 | 599.43 |
| 1222128000000 | 596.02 |
| 1222214400000 | 598.58 |
| 1222300800000 | 594.3 |
| 1222387200000 | 582.27 |
| 1222646400000 | 570 |
| 1222732800000 | 562.41 |
| 1222819200000 | 567.22 |
| 1222905600000 | 562.45 |
| 1222992000000 | 557.72 |
| 1223251200000 | 520.61 |
| 1223337600000 | 512.29 |
| 1223424000000 | 471.99 |
| 1223510400000 | 469.69 |
| 1223596800000 | 449.5 |
| 1223856000000 | 458.16 |
| 1223942400000 | 482.3 |
| 1224028800000 | 467.01 |
| 1224115200000 | 433.1 |
| 1224201600000 | 428.25 |
| 1224460800000 | 430.35 |
| 1224547200000 | 426.45 |
| 1224633600000 | 407.64 |
| 1224720000000 | 386.91 |
| 1224806400000 | 361.51 |
| 1225065600000 | 337.39 |
| 1225152000000 | 342.66 |
| 1225238400000 | 339.06 |
| 1225324800000 | 373.7 |
| 1225411200000 | 384.06 |
| 1225670400000 | 403.77 |
| 1225756800000 | 408.79 |
| 1225843200000 | 419.7 |
| 1225929600000 | 393.59 |
| 1226016000000 | 404.22 |
| 1226275200000 | 412.73 |
| 1226361600000 | 400.45 |
| 1226448000000 | 393.43 |
| 1226534400000 | 378.66 |
| 1226620800000 | 380.44 |
| 1226880000000 | 375.12 |
| 1226966400000 | 361.34 |
| 1227052800000 | 358.41 |
| 1227139200000 | 339.64 |
| 1227225600000 | 346.48 |
| 1227484800000 | 341.58 |
| 1227571200000 | 346.11 |
| 1227657600000 | 352.5 |
| 1227744000000 | 360.96 |
| 1227830400000 | 363.24 |
| 1228089600000 | 366.59 |
| 1228176000000 | 354.33 |
| 1228262400000 | 357.61 |
| 1228348800000 | 355.47 |
| 1228435200000 | 357.59 |
| 1228694400000 | 373.62 |
| 1228780800000 | 376.06 |
| 1228867200000 | 391.97 |
| 1228953600000 | 398.32 |
| 1229040000000 | 386.77 |
| 1229299200000 | 399.87 |
| 1229385600000 | 404.07 |
| 1229472000000 | 409.67 |
| 1229558400000 | 424.06 |
| 1229644800000 | 424.7 |
| 1229904000000 | 415.67 |
| 1229990400000 | 402.53 |
| 1230076800000 | 406.29 |
| 1230163200000 | 407.68 |
| 1230249600000 | 407.22 |
| 1230508800000 | 412.39 |
| 1230595200000 | 420.17 |
| 1230681600000 | 421.87 |
| 1230854400000 | 424.03 |
| 1231113600000 | 431.82 |
| 1231200000000 | 434.83 |
| 1231286400000 | 437.85 |
| 1231372800000 | 421.79 |
| 1231459200000 | 422.44 |
| 1231718400000 | 412.34 |
| 1231804800000 | 410.17 |
| 1231891200000 | 414.88 |
| 1231977600000 | 396.49 |
| 1232064000000 | 405.88 |
| 1232323200000 | 405.86 |
| 1232409600000 | 397.43 |
| 1232496000000 | 393.41 |
| 1232582400000 | 395.21 |
| 1232668800000 | 390.28 |
| 1232928000000 | 390.41 |
| 1233014400000 | 390.86 |
| 1233100800000 | 396.27 |
| 1233187200000 | 398.79 |
| 1233273600000 | 400.62 |
| 1233532800000 | 395.76 |
| 1233619200000 | 400.34 |
| 1233705600000 | 405.02 |
| 1233792000000 | 403.02 |
| 1233878400000 | 410.1 |
| 1234137600000 | 411.51 |
| 1234224000000 | 413.54 |
| 1234310400000 | 412.72 |
| 1234396800000 | 408.23 |
| 1234483200000 | 416.72 |
| 1234742400000 | 414.45 |
| 1234828800000 | 400.38 |
| 1234915200000 | 400.2 |
| 1235001600000 | 399.94 |
| 1235088000000 | 389.87 |
| 1235347200000 | 395.25 |
| 1235433600000 | 386.89 |
| 1235520000000 | 387.71 |
| 1235606400000 | 384.04 |
| 1235692800000 | 384.45 |
| 1235952000000 | 369.83 |
| 1236038400000 | 370.24 |
| 1236124800000 | 380.12 |
| 1236211200000 | 379.31 |
| 1236297600000 | 380.43 |
| 1236556800000 | 380.32 |
| 1236643200000 | 386.93 |
| 1236729600000 | 392.4 |
| 1236816000000 | 389.97 |
| 1236902400000 | 396.78 |
| 1237161600000 | 404.14 |
| 1237248000000 | 410.16 |
| 1237334400000 | 413.26 |
| 1237420800000 | 418.19 |
| 1237507200000 | 415.72 |
| 1237766400000 | 429.72 |
| 1237852800000 | 435.27 |
| 1237939200000 | 440.29 |
| 1238025600000 | 450.13 |
| 1238112000000 | 451.19 |
| 1238371200000 | 432.91 |
| 1238457600000 | 438.91 |
| 1238544000000 | 449.86 |
| 1238630400000 | 470.32 |
| 1238716800000 | 472.61 |
| 1238976000000 | 483.32 |
| 1239062400000 | 482.48 |
| 1239148800000 | 472.87 |
| 1239235200000 | 493.39 |
| 1239321600000 | 499.23 |
| 1239580800000 | 505.73 |
| 1239667200000 | 514.83 |
| 1239753600000 | 517.75 |
| 1239840000000 | 519.47 |
| 1239926400000 | 509.63 |
| 1240185600000 | 512.32 |
| 1240272000000 | 513.99 |
| 1240358400000 | 515.54 |
| 1240444800000 | 522.21 |
| 1240531200000 | 527.41 |
| 1240790400000 | 511.64 |
| 1240876800000 | 494.03 |
| 1240963200000 | 506.32 |
| 1241049600000 | 532.38 |
| 1241136000000 | 532.26 |
| 1241395200000 | 546.68 |
| 1241481600000 | 550.3 |
| 1241568000000 | 563.18 |
| 1241654400000 | 574.98 |
| 1241740800000 | 585.58 |
| 1242000000000 | 586.9 |
| 1242086400000 | 584.08 |
| 1242172800000 | 592.68 |
| 1242259200000 | 583.19 |
| 1242345600000 | 594.24 |
| 1242604800000 | 605.03 |
| 1242691200000 | 618.56 |
| 1242777600000 | 627.59 |
| 1242864000000 | 629.77 |
| 1242950400000 | 634.23 |
| 1243209600000 | 644.75 |
| 1243296000000 | 633.13 |
| 1243382400000 | 644.55 |
| 1243468800000 | 646.33 |
| 1243555200000 | 653.22 |
| 1243814400000 | 672.26 |
| 1243900800000 | 665.85 |
| 1243987200000 | 670.04 |
| 1244073600000 | 664.01 |
| 1244160000000 | 669.9 |
| 1244419200000 | 657.08 |
| 1244505600000 | 643.18 |
| 1244592000000 | 653.43 |
| 1244678400000 | 657.38 |
| 1244764800000 | 655.45 |
| 1245024000000 | 636.43 |
| 1245110400000 | 629.54 |
| 1245196800000 | 627.22 |
| 1245283200000 | 619.03 |
| 1245369600000 | 627.31 |
| 1245628800000 | 628.55 |
| 1245715200000 | 613.4 |
| 1245801600000 | 625.12 |
| 1245888000000 | 634.69 |
| 1245974400000 | 641.74 |
| 1246233600000 | 638.97 |
| 1246320000000 | 634.91 |
| 1246406400000 | 641.99 |
| 1246492800000 | 644.71 |
| 1246579200000 | 648.8 |
| 1246838400000 | 645.09 |
| 1246924800000 | 646.71 |
| 1247011200000 | 638.36 |
| 1247097600000 | 642.91 |
| 1247184000000 | 640.13 |
| 1247443200000 | 617.56 |
| 1247529600000 | 631.47 |
| 1247616000000 | 650.54 |
| 1247702400000 | 651.65 |
| 1247788800000 | 661.32 |
| 1248048000000 | 678.87 |
| 1248134400000 | 681.38 |
| 1248220800000 | 681.61 |
| 1248307200000 | 687.99 |
| 1248393600000 | 693.24 |
| 1248652800000 | 703.25 |
| 1248739200000 | 714.58 |
| 1248825600000 | 703.26 |
| 1248912000000 | 704.25 |
| 1248998400000 | 715.25 |
| 1249257600000 | 728.92 |
| 1249344000000 | 725.55 |
| 1249430400000 | 716.26 |
| 1249516800000 | 715.93 |
| 1249603200000 | 707.6 |
| 1249862400000 | 711.72 |
| 1249948800000 | 714.81 |
| 1250035200000 | 707.29 |
| 1250121600000 | 720.81 |
| 1250208000000 | 719.04 |
| 1250467200000 | 691.74 |
| 1250553600000 | 687.44 |
| 1250640000000 | 681.79 |
| 1250726400000 | 688.57 |
| 1250812800000 | 688.44 |
| 1251072000000 | 704 |
| 1251158400000 | 702.39 |
| 1251244800000 | 703.22 |
| 1251331200000 | 698.48 |
| 1251417600000 | 698.73 |
| 1251676800000 | 694.18 |
| 1251763200000 | 702.3 |
| 1251849600000 | 698.16 |
| 1251936000000 | 708.97 |
| 1252022400000 | 716.42 |
| 1252281600000 | 726.65 |
| 1252368000000 | 730.78 |
| 1252454400000 | 726.47 |
| 1252540800000 | 731.01 |
| 1252627200000 | 737.4 |
| 1252886400000 | 731.94 |
| 1252972800000 | 738.08 |
| 1253059200000 | 750.52 |
| 1253145600000 | 755.13 |
| 1253232000000 | 758.67 |
| 1253491200000 | 758.63 |
| 1253577600000 | 759.86 |
| 1253664000000 | 753.75 |
| 1253750400000 | 749.58 |
| 1253836800000 | 752.02 |
| 1254096000000 | 739.05 |
| 1254182400000 | 748.16 |
| 1254268800000 | 753.56 |
| 1254355200000 | 752.35 |
| 1254441600000 | 744.25 |
| 1254700800000 | 745.69 |
| 1254787200000 | 755.03 |
| 1254873600000 | 764.47 |
| 1254960000000 | 767.38 |
| 1255046400000 | 770.14 |
| 1255305600000 | 772.35 |
| 1255392000000 | 771.9 |
| 1255478400000 | 783.68 |
| 1255564800000 | 783.65 |
| 1255651200000 | 784.1 |
| 1255910400000 | 789.96 |
| 1255996800000 | 794.7 |
| 1256083200000 | 790.92 |
| 1256169600000 | 781.42 |
| 1256256000000 | 788.81 |
| 1256515200000 | 787.01 |
| 1256601600000 | 776.78 |
| 1256688000000 | 763.76 |
| 1256774400000 | 746.95 |
| 1256860800000 | 752.98 |
| 1257120000000 | 749.26 |
| 1257206400000 | 742.85 |
| 1257292800000 | 757.26 |
| 1257379200000 | 755.9 |
| 1257465600000 | 766.33 |
| 1257724800000 | 775.7 |
| 1257811200000 | 776.33 |
| 1257897600000 | 785.93 |
| 1257984000000 | 784.98 |
| 1258070400000 | 789.42 |
| 1258329600000 | 796.42 |
| 1258416000000 | 794.33 |
| 1258502400000 | 797.66 |
| 1258588800000 | 795.26 |
| 1258675200000 | 794.91 |
| 1258934400000 | 799.18 |
| 1259020800000 | 796.58 |
| 1259107200000 | 801.03 |
| 1259193600000 | 796.72 |
| 1259280000000 | 770.81 |
| 1259539200000 | 788.69 |
| 1259625600000 | 800.23 |
| 1259712000000 | 808.09 |
| 1259798400000 | 813.78 |
| 1259884800000 | 813.81 |
| 1260144000000 | 817.36 |
| 1260230400000 | 817.75 |
| 1260316800000 | 815.58 |
| 1260403200000 | 810.02 |
| 1260489600000 | 818.06 |
| 1260748800000 | 820.77 |
| 1260835200000 | 817.84 |
| 1260921600000 | 813.12 |
| 1261008000000 | 804.52 |
| 1261094400000 | 801.11 |
| 1261353600000 | 798.74 |
| 1261440000000 | 804.22 |
| 1261526400000 | 808.74 |
| 1261612800000 | 816.64 |
| 1261699200000 | 817.74 |
| 1261958400000 | 822.82 |
| 1262044800000 | 826.49 |
| 1262131200000 | 831.94 |
| 1262217600000 | 838.16 |
| 1262563200000 | 849.36 |
| 1262649600000 | 856.19 |
| 1262736000000 | 862.35 |
| 1262822400000 | 856.85 |
| 1262908800000 | 862.03 |
| 1263168000000 | 870.86 |
| 1263254400000 | 868.33 |
| 1263340800000 | 859.68 |
| 1263427200000 | 871.03 |
| 1263513600000 | 873.7 |
| 1263772800000 | 873.19 |
| 1263859200000 | 868.43 |
| 1263945600000 | 861.83 |
| 1264032000000 | 847.69 |
| 1264118400000 | 832.57 |
| 1264377600000 | 824.01 |
| 1264464000000 | 796.22 |
| 1264550400000 | 780.76 |
| 1264636800000 | 795.33 |
| 1264723200000 | 787.85 |
| 1264982400000 | 785.99 |
| 1265068800000 | 784.89 |
| 1265155200000 | 799.36 |
| 1265241600000 | 792.35 |
| 1265328000000 | 761.15 |
| 1265587200000 | 754.75 |
| 1265673600000 | 764.64 |
| 1265760000000 | 773.12 |
| 1265846400000 | 781.17 |
| 1265932800000 | 784.42 |
| 1266192000000 | 784.1 |
| 1266278400000 | 786.61 |
| 1266364800000 | 792.58 |
| 1266451200000 | 787.99 |
| 1266537600000 | 777.99 |
| 1266796800000 | 788.47 |
| 1266883200000 | 792.11 |
| 1266969600000 | 789.71 |
| 1267056000000 | 782.95 |
| 1267142400000 | 787.96 |
| 1267401600000 | 798.03 |
| 1267488000000 | 804.11 |
| 1267574400000 | 810.55 |
| 1267660800000 | 808.26 |
| 1267747200000 | 817.09 |
| 1268006400000 | 828.05 |
| 1268092800000 | 828.04 |
| 1268179200000 | 831.29 |
| 1268265600000 | 828.95 |
| 1268352000000 | 829.47 |
| 1268611200000 | 822.24 |
| 1268697600000 | 826.13 |
| 1268784000000 | 839.58 |
| 1268870400000 | 842.7 |
| 1268956800000 | 846.7 |
| 1269216000000 | 841.86 |
| 1269302400000 | 841.26 |
| 1269388800000 | 842.91 |
| 1269475200000 | 842.36 |
| 1269561600000 | 849.11 |
| 1269820800000 | 855.22 |
| 1269907200000 | 858.54 |
| 1269993600000 | 857.12 |
| 1270080000000 | 867.92 |
| 1270166400000 | 867.84 |
| 1270425600000 | 871.03 |
| 1270512000000 | 875.47 |
| 1270598400000 | 884.1 |
| 1270684800000 | 880.33 |
| 1270771200000 | 886.06 |
| 1271030400000 | 885.95 |
| 1271116800000 | 878.43 |
| 1271203200000 | 888.08 |
| 1271289600000 | 892.98 |
| 1271376000000 | 887.5 |
| 1271635200000 | 861.56 |
| 1271721600000 | 872.82 |
| 1271808000000 | 883.43 |
| 1271894400000 | 882.02 |
| 1271980800000 | 883.04 |
| 1272240000000 | 890.75 |
| 1272326400000 | 884.79 |
| 1272412800000 | 873.59 |
| 1272499200000 | 873.15 |
| 1272585600000 | 875.55 |
| 1272844800000 | 867.19 |
| 1272931200000 | 862.66 |
| 1273017600000 | 844.95 |
| 1273104000000 | 818.22 |
| 1273190400000 | 804.23 |
| 1273449600000 | 831.17 |
| 1273536000000 | 825.07 |
| 1273622400000 | 822.47 |
| 1273708800000 | 839.17 |
| 1273795200000 | 837.73 |
| 1274054400000 | 810.92 |
| 1274140800000 | 812.05 |
| 1274227200000 | 794.86 |
| 1274313600000 | 772.18 |
| 1274400000000 | 760.1 |
| 1274659200000 | 764.45 |
| 1274745600000 | 727.21 |
| 1274832000000 | 737.26 |
| 1274918400000 | 759.92 |
| 1275004800000 | 775.87 |
| 1275264000000 | 783.25 |
| 1275350400000 | 770.81 |
| 1275436800000 | 767.87 |
| 1275523200000 | 785.33 |
| 1275609600000 | 785.69 |
| 1275868800000 | 763.23 |
| 1275955200000 | 767.52 |
| 1276041600000 | 763.01 |
| 1276128000000 | 768.58 |
| 1276214400000 | 777.64 |
| 1276473600000 | 791.46 |
| 1276560000000 | 793.1 |
| 1276646400000 | 797.33 |
| 1276732800000 | 802.44 |
| 1276819200000 | 806.81 |
| 1277078400000 | 830.71 |
| 1277164800000 | 826.59 |
| 1277251200000 | 822 |
| 1277337600000 | 822.57 |
| 1277424000000 | 812.39 |
| 1277683200000 | 816.09 |
| 1277769600000 | 799.95 |
| 1277856000000 | 797.53 |
| 1277942400000 | 793.49 |
| 1278028800000 | 791.01 |
| 1278288000000 | 793.42 |
| 1278374400000 | 802.06 |
| 1278460800000 | 800.9 |
| 1278547200000 | 811.97 |
| 1278633600000 | 821.83 |
| 1278892800000 | 823.97 |
| 1278979200000 | 819.21 |
| 1279065600000 | 829.7 |
| 1279152000000 | 827.17 |
| 1279238400000 | 824.7 |
| 1279497600000 | 821.08 |
| 1279584000000 | 826.69 |
| 1279670400000 | 831.02 |
| 1279756800000 | 832.11 |
| 1279843200000 | 839.56 |
| 1280102400000 | 842.23 |
| 1280188800000 | 844.73 |
| 1280275200000 | 849.04 |
| 1280361600000 | 852.52 |
| 1280448000000 | 852.35 |
| 1280707200000 | 866.05 |
| 1280793600000 | 868.16 |
| 1280880000000 | 870.88 |
| 1280966400000 | 869.84 |
| 1281052800000 | 873.63 |
| 1281312000000 | 882.05 |
| 1281398400000 | 873.01 |
| 1281484800000 | 862.61 |
| 1281571200000 | 855.59 |
| 1281657600000 | 866.14 |
| 1281916800000 | 866.12 |
| 1282003200000 | 873.54 |
| 1282089600000 | 877.67 |
| 1282176000000 | 882.46 |
| 1282262400000 | 880.86 |
| 1282521600000 | 881.29 |
| 1282608000000 | 875.89 |
| 1282694400000 | 861.19 |
| 1282780800000 | 858.57 |
| 1282867200000 | 854.85 |
| 1283126400000 | 860.44 |
| 1283212800000 | 853.67 |
| 1283299200000 | 866.74 |
| 1283385600000 | 874.85 |
| 1283472000000 | 885.39 |
| 1283731200000 | 896.48 |
| 1283817600000 | 893.34 |
| 1283904000000 | 892.32 |
| 1283990400000 | 897.56 |
| 1284076800000 | 901.5 |
| 1284336000000 | 911.24 |
| 1284422400000 | 912.67 |
| 1284508800000 | 915.8 |
| 1284595200000 | 913.39 |
| 1284681600000 | 925.35 |
| 1284940800000 | 930.47 |
| 1285027200000 | 931.49 |
| 1285113600000 | 933.42 |
| 1285200000000 | 933.21 |
| 1285286400000 | 938.81 |
| 1285545600000 | 947.07 |
| 1285632000000 | 943.32 |
| 1285718400000 | 951.01 |
| 1285804800000 | 955.36 |
| 1285891200000 | 963.66 |
| 1286150400000 | 966.86 |
| 1286236800000 | 965.03 |
| 1286323200000 | 977.5 |
| 1286409600000 | 979.45 |
| 1286496000000 | 973.55 |
| 1286755200000 | 974.33 |
| 1286841600000 | 966.56 |
| 1286928000000 | 981.16 |
| 1287014400000 | 990.79 |
| 1287100800000 | 988.98 |
| 1287360000000 | 977.9 |
| 1287446400000 | 976.7 |
| 1287532800000 | 977.59 |
| 1287619200000 | 983.58 |
| 1287705600000 | 986.4 |
| 1287964800000 | 998.56 |
| 1288051200000 | 997.94 |
| 1288137600000 | 986.21 |
| 1288224000000 | 985.77 |
| 1288310400000 | 985.27 |
| 1288569600000 | 996.91 |
| 1288656000000 | 999.61 |
| 1288742400000 | 1003.44 |
| 1288828800000 | 1012.7 |
| 1288915200000 | 1018.04 |
| 1289174400000 | 1020.99 |
| 1289260800000 | 1024.22 |
| 1289347200000 | 1025.49 |
| 1289433600000 | 1024.54 |
| 1289520000000 | 997.33 |
| 1289779200000 | 988.05 |
| 1289865600000 | 979.99 |
| 1289952000000 | 967.51 |
| 1290038400000 | 979.19 |
| 1290124800000 | 980.63 |
| 1290384000000 | 984.97 |
| 1290470400000 | 967.58 |
| 1290556800000 | 967.3 |
| 1290643200000 | 973.78 |
| 1290729600000 | 958.54 |
| 1290988800000 | 963.02 |
| 1291075200000 | 968.95 |
| 1291161600000 | 982.01 |
| 1291248000000 | 990.26 |
| 1291334400000 | 990.92 |
| 1291593600000 | 994.46 |
| 1291680000000 | 997.26 |
| 1291766400000 | 977.1 |
| 1291852800000 | 977.45 |
| 1291939200000 | 976.85 |
| 1292198400000 | 980.62 |
| 1292284800000 | 987.65 |
| 1292371200000 | 981.75 |
| 1292457600000 | 972.97 |
| 1292544000000 | 976.84 |
| 1292803200000 | 968.74 |
| 1292889600000 | 977.2 |
| 1292976000000 | 979.94 |
| 1293062400000 | 981.5 |
| 1293148800000 | 981.4 |
| 1293408000000 | 980.37 |
| 1293494400000 | 973.44 |
| 1293580800000 | 980.81 |
| 1293667200000 | 991.24 |
| 1293753600000 | 996.43 |
| 1294012800000 | 1008.09 |
| 1294099200000 | 1013.56 |
| 1294185600000 | 1010.65 |
| 1294272000000 | 1014.06 |
| 1294358400000 | 1005 |
| 1294617600000 | 998.85 |
| 1294704000000 | 1003.02 |
| 1294790400000 | 1014.91 |
| 1294876800000 | 1014.68 |
| 1294963200000 | 1013.51 |
| 1295222400000 | 1005.19 |
| 1295308800000 | 1007.15 |
| 1295395200000 | 1013.4 |
| 1295481600000 | 1003.48 |
| 1295568000000 | 995.64 |
| 1295827200000 | 991.38 |
| 1295913600000 | 991.77 |
| 1296000000000 | 993.62 |
| 1296086400000 | 995.48 |
| 1296172800000 | 989.29 |
| 1296432000000 | 977.63 |
| 1296518400000 | 980.71 |
| 1296604800000 | 988.23 |
| 1296691200000 | 988.94 |
| 1296777600000 | 988.42 |
| 1297036800000 | 990.16 |
| 1297123200000 | 989.42 |
| 1297209600000 | 977.38 |
| 1297296000000 | 960.33 |
| 1297382400000 | 947.72 |
| 1297641600000 | 959.11 |
| 1297728000000 | 957.39 |
| 1297814400000 | 959 |
| 1297900800000 | 959.21 |
| 1297987200000 | 967.79 |
| 1298246400000 | 965.58 |
| 1298332800000 | 941.56 |
| 1298419200000 | 932.61 |
| 1298505600000 | 915.55 |
| 1298592000000 | 920.82 |
| 1298851200000 | 922.92 |
| 1298937600000 | 936.85 |
| 1299024000000 | 932.03 |
| 1299110400000 | 943.87 |
| 1299196800000 | 951.62 |
| 1299456000000 | 946.76 |
| 1299542400000 | 953.34 |
| 1299628800000 | 959.16 |
| 1299715200000 | 952.71 |
| 1299801600000 | 941.92 |
| 1300060800000 | 937.49 |
| 1300147200000 | 909.19 |
| 1300233600000 | 921.09 |
| 1300320000000 | 908.97 |
| 1300406400000 | 921.65 |
| 1300665600000 | 933.58 |
| 1300752000000 | 942.58 |
| 1300838400000 | 944.23 |
| 1300924800000 | 950.34 |
| 1301011200000 | 954.24 |
| 1301270400000 | 950.54 |
| 1301356800000 | 953.13 |
| 1301443200000 | 961.03 |
| 1301529600000 | 967.52 |
| 1301616000000 | 977.21 |
| 1301875200000 | 984.56 |
| 1301961600000 | 985.34 |
| 1302048000000 | 993.5 |
| 1302134400000 | 997.54 |
| 1302220800000 | 1002.15 |
| 1302480000000 | 999.71 |
| 1302566400000 | 986.36 |
| 1302652800000 | 994.11 |
| 1302739200000 | 999.71 |
| 1302825600000 | 999.85 |
| 1303084800000 | 994.39 |
| 1303171200000 | 989 |
| 1303257600000 | 1003.47 |
| 1303344000000 | 1011.75 |
| 1303430400000 | 1011.71 |
| 1303689600000 | 1012.01 |
| 1303776000000 | 1008.48 |
| 1303862400000 | 1010.25 |
| 1303948800000 | 1008.54 |
| 1304035200000 | 1006.38 |
| 1304294400000 | 1009.38 |
| 1304380800000 | 1000.03 |
| 1304467200000 | 995.28 |
| 1304553600000 | 994.43 |
| 1304640000000 | 990.92 |
| 1304899200000 | 995.34 |
| 1304985600000 | 996.49 |
| 1305072000000 | 1002.92 |
| 1305158400000 | 991.28 |
| 1305244800000 | 994.18 |
| 1305504000000 | 983.13 |
| 1305590400000 | 979.88 |
| 1305676800000 | 986.37 |
| 1305763200000 | 981.04 |
| 1305849600000 | 977.46 |
| 1306108800000 | 956.41 |
| 1306195200000 | 959.41 |
| 1306281600000 | 951.52 |
| 1306368000000 | 956.5 |
| 1306454400000 | 962.79 |
| 1306713600000 | 967.47 |
| 1306800000000 | 984.19 |
| 1306886400000 | 988.11 |
| 1306972800000 | 978.57 |
| 1307059200000 | 980.85 |
| 1307318400000 | 980.17 |
| 1307404800000 | 979.59 |
| 1307491200000 | 972.33 |
| 1307577600000 | 964.61 |
| 1307664000000 | 955.31 |
| 1307923200000 | 945.79 |
| 1308009600000 | 953.24 |
| 1308096000000 | 953.79 |
| 1308182400000 | 935.74 |
| 1308268800000 | 932.37 |
| 1308528000000 | 919.46 |
| 1308614400000 | 927.55 |
| 1308700800000 | 935.78 |
| 1308787200000 | 931.95 |
| 1308873600000 | 943.88 |
| 1309132800000 | 939 |
| 1309219200000 | 942.56 |
| 1309305600000 | 952.02 |
| 1309392000000 | 964.51 |
| 1309478400000 | 969.76 |
| 1309737600000 | 982.29 |
| 1309824000000 | 983.39 |
| 1309910400000 | 984.04 |
| 1309996800000 | 989.14 |
| 1310083200000 | 990.32 |
| 1310342400000 | 979.72 |
| 1310428800000 | 956.48 |
| 1310515200000 | 967.72 |
| 1310601600000 | 969.13 |
| 1310688000000 | 975.15 |
| 1310947200000 | 971.05 |
| 1311033600000 | 971.51 |
| 1311120000000 | 980.26 |
| 1311206400000 | 980.73 |
| 1311292800000 | 996.37 |
| 1311552000000 | 988.88 |
| 1311638400000 | 998.06 |
| 1311724800000 | 1004.17 |
| 1311811200000 | 1001.25 |
| 1311897600000 | 990.89 |
| 1312156800000 | 1002.3 |
| 1312243200000 | 991.69 |
| 1312329600000 | 976.07 |
| 1312416000000 | 962.15 |
| 1312502400000 | 915.63 |
| 1312761600000 | 876.85 |
| 1312848000000 | 855.21 |
| 1312934400000 | 875.68 |
| 1313020800000 | 907.26 |
| 1313107200000 | 876.76 |
| 1313366400000 | 891.48 |
| 1313452800000 | 902.3 |
| 1313539200000 | 902.78 |
| 1313625600000 | 892.24 |
| 1313712000000 | 854.05 |
| 1313971200000 | 838.85 |
| 1314057600000 | 857.68 |
| 1314144000000 | 849.27 |
| 1314230400000 | 844.67 |
| 1314316800000 | 839.65 |
| 1314576000000 | 855.02 |
| 1314662400000 | 866.25 |
| 1314748800000 | 881.64 |
| 1314835200000 | 883.35 |
| 1314921600000 | 882.09 |
| 1315180800000 | 861.82 |
| 1315267200000 | 848.14 |
| 1315353600000 | 862.81 |
| 1315440000000 | 861.77 |
| 1315526400000 | 856.44 |
| 1315785600000 | 840.57 |
| 1315872000000 | 831.76 |
| 1315958400000 | 808.31 |
| 1316044800000 | 812.27 |
| 1316131200000 | 829.81 |
| 1316390400000 | 808.08 |
| 1316476800000 | 805.15 |
| 1316563200000 | 806.15 |
| 1316649600000 | 765.56 |
| 1316736000000 | 742.13 |
| 1316995200000 | 702.15 |
| 1317081600000 | 731.45 |
| 1317168000000 | 732.18 |
| 1317254400000 | 735.74 |
| 1317340800000 | 732.73 |
| 1317600000000 | 707.96 |
| 1317686400000 | 691.63 |
| 1317772800000 | 688.36 |
| 1317859200000 | 704.79 |
| 1317945600000 | 722.4 |
| 1318204800000 | 726.6 |
| 1318291200000 | 743.6 |
| 1318377600000 | 756.42 |
| 1318464000000 | 773.98 |
| 1318550400000 | 770.44 |
| 1318809600000 | 787.64 |
| 1318896000000 | 763.93 |
| 1318982400000 | 772.8 |
| 1319068800000 | 754.06 |
| 1319155200000 | 757.66 |
| 1319414400000 | 777.51 |
| 1319500800000 | 780.41 |
| 1319587200000 | 784.69 |
| 1319673600000 | 807.21 |
| 1319760000000 | 816.31 |
| 1320019200000 | 808.35 |
| 1320105600000 | 796.88 |
| 1320192000000 | 799.45 |
| 1320278400000 | 789.32 |
| 1320364800000 | 809.62 |
| 1320624000000 | 808.47 |
| 1320710400000 | 806.71 |
| 1320796800000 | 806.97 |
| 1320883200000 | 775.79 |
| 1320969600000 | 782.69 |
| 1321228800000 | 793.55 |
| 1321315200000 | 787.22 |
| 1321401600000 | 777.91 |
| 1321488000000 | 780.19 |
| 1321574400000 | 766.44 |
| 1321833600000 | 749.57 |
| 1321920000000 | 746.37 |
| 1322006400000 | 730.11 |
| 1322092800000 | 731.54 |
| 1322179200000 | 722.65 |
| 1322438400000 | 733.56 |
| 1322524800000 | 744.66 |
| 1322611200000 | 739.47 |
| 1322697600000 | 764.44 |
| 1322784000000 | 765.13 |
| 1323043200000 | 765.67 |
| 1323129600000 | 755.7 |
| 1323216000000 | 762.48 |
| 1323302400000 | 756.24 |
| 1323388800000 | 743.37 |
| 1323648000000 | 741.94 |
| 1323734400000 | 732.75 |
| 1323820800000 | 731.29 |
| 1323907200000 | 719.68 |
| 1323993600000 | 723.74 |
| 1324252800000 | 704.85 |
| 1324339200000 | 708.66 |
| 1324425600000 | 726.51 |
| 1324512000000 | 724.58 |
| 1324598400000 | 735.06 |
| 1324857600000 | 735.26 |
| 1324944000000 | 730.74 |
| 1325030400000 | 727.79 |
| 1325116800000 | 729.44 |
| 1325203200000 | 732.31 |
| 1325462400000 | 728.72 |
| 1325548800000 | 738.8 |
| 1325635200000 | 740.89 |
| 1325721600000 | 741.8 |
| 1325808000000 | 737.8 |
| 1326067200000 | 740.74 |
| 1326153600000 | 752.14 |
| 1326240000000 | 754.83 |
| 1326326400000 | 756.78 |
| 1326412800000 | 758.6 |
| 1326672000000 | 753.76 |
| 1326758400000 | 772.65 |
| 1326844800000 | 773.81 |
| 1326931200000 | 781.53 |
| 1327017600000 | 784.45 |
| 1327276800000 | 785.44 |
| 1327363200000 | 785.89 |
| 1327449600000 | 789.21 |
| 1327536000000 | 796.98 |
| 1327622400000 | 800.47 |
| 1327881600000 | 797.41 |
| 1327968000000 | 809.44 |
| 1328054400000 | 814.31 |
| 1328140800000 | 830.71 |
| 1328227200000 | 835.97 |
| 1328486400000 | 835 |
| 1328572800000 | 835.4 |
| 1328659200000 | 852.76 |
| 1328745600000 | 862.37 |
| 1328832000000 | 857.02 |
| 1329091200000 | 861.61 |
| 1329177600000 | 857.28 |
| 1329264000000 | 871.3 |
| 1329350400000 | 859.56 |
| 1329436800000 | 865.99 |
| 1329696000000 | 871.3 |
| 1329782400000 | 871.29 |
| 1329868800000 | 874.76 |
| 1329955200000 | 870.31 |
| 1330041600000 | 873.26 |
| 1330300800000 | 864.49 |
| 1330387200000 | 871.21 |
| 1330473600000 | 880.33 |
| 1330560000000 | 877.49 |
| 1330646400000 | 886.46 |
| 1330905600000 | 877.18 |
| 1330992000000 | 860.53 |
| 1331078400000 | 857.77 |
| 1331164800000 | 869.08 |
| 1331251200000 | 877.66 |
| 1331510400000 | 871.34 |
| 1331596800000 | 876.51 |
| 1331683200000 | 879.15 |
| 1331769600000 | 876.34 |
| 1331856000000 | 876.74 |
| 1332115200000 | 870.52 |
| 1332201600000 | 863.36 |
| 1332288000000 | 860.04 |
| 1332374400000 | 856.08 |
| 1332460800000 | 853.77 |
| 1332720000000 | 848.91 |
| 1332806400000 | 855.57 |
| 1332892800000 | 850.61 |
| 1332979200000 | 837.28 |
| 1333065600000 | 843.1 |
| 1333324800000 | 844.31 |
| 1333411200000 | 843.48 |
| 1333497600000 | 837.27 |
| 1333584000000 | 834.33 |
| 1333670400000 | 838.9 |
| 1333929600000 | 828.66 |
| 1334016000000 | 827.14 |
| 1334102400000 | 823.82 |
| 1334188800000 | 829.95 |
| 1334275200000 | 840.5 |
| 1334534400000 | 835.45 |
| 1334620800000 | 830.23 |
| 1334707200000 | 834.09 |
| 1334793600000 | 833.49 |
| 1334880000000 | 830.1 |
| 1335139200000 | 820.97 |
| 1335225600000 | 818.02 |
| 1335312000000 | 820.49 |
| 1335398400000 | 821.99 |
| 1335484800000 | 819.27 |
| 1335744000000 | 824.59 |
| 1335830400000 | 824.47 |
| 1335916800000 | 835.92 |
| 1336003200000 | 833.87 |
| 1336089600000 | 832.02 |
| 1336348800000 | 818.08 |
| 1336435200000 | 820.47 |
| 1336521600000 | 809.81 |
| 1336608000000 | 807.46 |
| 1336694400000 | 798.05 |
| 1336953600000 | 787.48 |
| 1337040000000 | 787.16 |
| 1337126400000 | 765.11 |
| 1337212800000 | 771.74 |
| 1337299200000 | 754.37 |
| 1337558400000 | 757.05 |
| 1337644800000 | 769.27 |
| 1337731200000 | 757.99 |
| 1337817600000 | 755.31 |
| 1337904000000 | 754.34 |
| 1338163200000 | 758.12 |
| 1338249600000 | 772.42 |
| 1338336000000 | 763.91 |
| 1338422400000 | 764.77 |
| 1338508800000 | 754.92 |
| 1338768000000 | 731.37 |
| 1338854400000 | 737.95 |
| 1338940800000 | 748.69 |
| 1339027200000 | 753.74 |
| 1339113600000 | 749.68 |
| 1339372800000 | 761.47 |
| 1339459200000 | 759.73 |
| 1339545600000 | 762.6 |
| 1339632000000 | 757.9 |
| 1339718400000 | 763.06 |
| 1339977600000 | 771.74 |
| 1340064000000 | 772.48 |
| 1340150400000 | 778.58 |
| 1340236800000 | 774.1 |
| 1340323200000 | 768.14 |
| 1340582400000 | 764.04 |
| 1340668800000 | 762.03 |
| 1340755200000 | 766.47 |
| 1340841600000 | 763.45 |
| 1340928000000 | 775.97 |
| 1341187200000 | 779.69 |
| 1341273600000 | 788.99 |
| 1341360000000 | 793.91 |
| 1341446400000 | 794.74 |
| 1341532800000 | 794.01 |
| 1341792000000 | 784.97 |
| 1341878400000 | 784.51 |
| 1341964800000 | 786.35 |
| 1342051200000 | 776.08 |
| 1342137600000 | 777.69 |
| 1342396800000 | 776.24 |
| 1342483200000 | 778.43 |
| 1342569600000 | 772.97 |
| 1342656000000 | 778.79 |
| 1342742400000 | 778.15 |
| 1343001600000 | 763.4 |
| 1343088000000 | 761.19 |
| 1343174400000 | 755.09 |
| 1343260800000 | 755.62 |
| 1343347200000 | 764.99 |
| 1343606400000 | 767.66 |
| 1343692800000 | 773.92 |
| 1343779200000 | 779 |
| 1343865600000 | 776.04 |
| 1343952000000 | 774.25 |
| 1344211200000 | 782.92 |
| 1344297600000 | 785.89 |
| 1344384000000 | 786.81 |
| 1344470400000 | 795.45 |
| 1344556800000 | 794.31 |
| 1344816000000 | 791.8 |
| 1344902400000 | 794.62 |
| 1344988800000 | 792.33 |
| 1345075200000 | 794.74 |
| 1345161600000 | 797.02 |
| 1345420800000 | 797.25 |
| 1345507200000 | 802.02 |
| 1345593600000 | 799.76 |
| 1345680000000 | 806.7 |
| 1345766400000 | 802.43 |
| 1346025600000 | 800.23 |
| 1346112000000 | 795.69 |
| 1346198400000 | 796.22 |
| 1346284800000 | 791.3 |
| 1346371200000 | 791.95 |
| 1346630400000 | 798.72 |
| 1346716800000 | 797.1 |
| 1346803200000 | 790.43 |
| 1346889600000 | 792.46 |
| 1346976000000 | 805.26 |
| 1347235200000 | 809.6 |
| 1347321600000 | 809.76 |
| 1347408000000 | 817.34 |
| 1347494400000 | 817.72 |
| 1347580800000 | 836.22 |
| 1347840000000 | 837.94 |
| 1347926400000 | 835.45 |
| 1348012800000 | 842.09 |
| 1348099200000 | 834.4 |
| 1348185600000 | 842.61 |
| 1348444800000 | 841.69 |
| 1348531200000 | 841 |
| 1348617600000 | 832.66 |
| 1348704000000 | 837.86 |
| 1348790400000 | 846.3 |
| 1349049600000 | 847.89 |
| 1349136000000 | 848.59 |
| 1349222400000 | 848.26 |
| 1349308800000 | 851.15 |
| 1349395200000 | 855.51 |
| 1349654400000 | 848.84 |
| 1349740800000 | 847.43 |
| 1349827200000 | 843.08 |
| 1349913600000 | 842.2 |
| 1350000000000 | 847.06 |
| 1350259200000 | 845.41 |
| 1350345600000 | 849.9 |
| 1350432000000 | 854.93 |
| 1350518400000 | 855.73 |
| 1350604800000 | 852.62 |
| 1350864000000 | 854.82 |
| 1350950400000 | 853.94 |
| 1351036800000 | 856.71 |
| 1351123200000 | 851.56 |
| 1351209600000 | 837.81 |
| 1351468800000 | 831.51 |
| 1351555200000 | 834.84 |
| 1351641600000 | 841.15 |
| 1351728000000 | 847.13 |
| 1351814400000 | 852.04 |
| 1352073600000 | 850.47 |
| 1352160000000 | 853.78 |
| 1352246400000 | 861.11 |
| 1352332800000 | 853.56 |
| 1352419200000 | 854.92 |
| 1352678400000 | 854.67 |
| 1352764800000 | 847.07 |
| 1352851200000 | 849.27 |
| 1352937600000 | 845 |
| 1353024000000 | 839.21 |
| 1353283200000 | 842.17 |
| 1353369600000 | 843.4 |
| 1353456000000 | 840.83 |
| 1353542400000 | 843.58 |
| 1353628800000 | 850.14 |
| 1353888000000 | 854.66 |
| 1353974400000 | 855.9 |
| 1354060800000 | 853.56 |
| 1354147200000 | 861.85 |
| 1354233600000 | 867.9 |
| 1354492800000 | 867.59 |
| 1354579200000 | 869.55 |
| 1354665600000 | 876.23 |
| 1354752000000 | 876.43 |
| 1354838400000 | 878.24 |
| 1355097600000 | 878.58 |
| 1355184000000 | 875.97 |
| 1355270400000 | 883.46 |
| 1355356800000 | 884.97 |
| 1355443200000 | 887.23 |
| 1355702400000 | 884.98 |
| 1355788800000 | 886.73 |
| 1355875200000 | 890.45 |
| 1355961600000 | 888.8 |
| 1356048000000 | 884.57 |
| 1356307200000 | 888.19 |
| 1356393600000 | 890.52 |
| 1356480000000 | 892.91 |
| 1356566400000 | 896.54 |
| 1356652800000 | 902.07 |
| 1356912000000 | 903.44 |
| 1357084800000 | 918.99 |
| 1357171200000 | 927.95 |
| 1357257600000 | 930.25 |
| 1357516800000 | 939.21 |
| 1357603200000 | 935.53 |
| 1357689600000 | 941.68 |
| 1357776000000 | 943.46 |
| 1357862400000 | 940.96 |
| 1358121600000 | 947.13 |
| 1358208000000 | 944.95 |
| 1358294400000 | 940.61 |
| 1358380800000 | 935.22 |
| 1358467200000 | 945.79 |
| 1358726400000 | 946.92 |
| 1358812800000 | 946.79 |
| 1358899200000 | 943.99 |
| 1358985600000 | 938.6 |
| 1359072000000 | 933.61 |
| 1359331200000 | 930.34 |
| 1359417600000 | 935.74 |
| 1359504000000 | 940.02 |
| 1359590400000 | 936.94 |
| 1359676800000 | 938.44 |
| 1359936000000 | 943.9 |
| 1360022400000 | 937.56 |
| 1360108800000 | 941.44 |
| 1360195200000 | 936.75 |
| 1360281600000 | 936.38 |
| 1360540800000 | 936.21 |
| 1360627200000 | 934.92 |
| 1360713600000 | 938.96 |
| 1360800000000 | 943.92 |
| 1360886400000 | 948.75 |
| 1361145600000 | 949.67 |
| 1361232000000 | 947.14 |
| 1361318400000 | 955.64 |
| 1361404800000 | 943.57 |
| 1361491200000 | 944.73 |
| 1361750400000 | 942.98 |
| 1361836800000 | 933.08 |
| 1361923200000 | 940.93 |
| 1362009600000 | 950.03 |
| 1362096000000 | 952.22 |
| 1362355200000 | 940.29 |
| 1362441600000 | 949.7 |
| 1362528000000 | 958.22 |
| 1362614400000 | 957.43 |
| 1362700800000 | 960.48 |
| 1362960000000 | 958.04 |
| 1363046400000 | 952.47 |
| 1363132800000 | 946.24 |
| 1363219200000 | 947.17 |
| 1363305600000 | 945.18 |
| 1363564800000 | 930.98 |
| 1363651200000 | 933.87 |
| 1363737600000 | 934.47 |
| 1363824000000 | 936.99 |
| 1363910400000 | 934.52 |
| 1364169600000 | 940.97 |
| 1364256000000 | 942.05 |
| 1364342400000 | 945.73 |
| 1364428800000 | 944.69 |
| 1364515200000 | 947.47 |
| 1364774400000 | 946.1 |
| 1364860800000 | 943.03 |
| 1364947200000 | 941.58 |
| 1365033600000 | 938.33 |
| 1365120000000 | 926.59 |
| 1365379200000 | 915.06 |
| 1365465600000 | 920.04 |
| 1365552000000 | 928.34 |
| 1365638400000 | 936.94 |
| 1365724800000 | 936.42 |
| 1365984000000 | 933.33 |
| 1366070400000 | 936.71 |
| 1366156800000 | 940.14 |
| 1366243200000 | 938.75 |
| 1366329600000 | 947.79 |
| 1366588800000 | 953.43 |
| 1366675200000 | 949.57 |
| 1366761600000 | 957.83 |
| 1366848000000 | 959.8 |
| 1366934400000 | 958.89 |
| 1367193600000 | 960.64 |
| 1367280000000 | 967.7 |
| 1367366400000 | 968.33 |
| 1367452800000 | 967.27 |
| 1367539200000 | 969.22 |
| 1367798400000 | 978.15 |
| 1367884800000 | 984.15 |
| 1367971200000 | 990.86 |
| 1368057600000 | 992.19 |
| 1368144000000 | 986.83 |
| 1368403200000 | 981.44 |
| 1368489600000 | 982.39 |
| 1368576000000 | 986.87 |
| 1368662400000 | 988.36 |
| 1368748800000 | 989.02 |
| 1369008000000 | 993.32 |
| 1369094400000 | 995.14 |
| 1369180800000 | 993.01 |
| 1369267200000 | 972.28 |
| 1369353600000 | 976.55 |
| 1369612800000 | 983.17 |
| 1369699200000 | 991.3 |
| 1369785600000 | 987.95 |
| 1369872000000 | 981.65 |
| 1369958400000 | 981.13 |
| 1370217600000 | 970.4 |
| 1370304000000 | 970.4 |
| 1370390400000 | 964.86 |
| 1370476800000 | 956.59 |
| 1370563200000 | 951.4 |
| 1370822400000 | 950.75 |
| 1370908800000 | 934.76 |
| 1370995200000 | 934.58 |
| 1371081600000 | 916.7 |
| 1371168000000 | 924.35 |
| 1371427200000 | 928.35 |
| 1371513600000 | 931.36 |
| 1371600000000 | 929.39 |
| 1371686400000 | 904.25 |
| 1371772800000 | 891.81 |
| 1372032000000 | 868.31 |
| 1372118400000 | 858.21 |
| 1372204800000 | 874.6 |
| 1372291200000 | 885.82 |
| 1372377600000 | 898.29 |
| 1372636800000 | 904.25 |
| 1372723200000 | 904.68 |
| 1372809600000 | 887.37 |
| 1372896000000 | 889.82 |
| 1372982400000 | 893.65 |
| 1373241600000 | 881.01 |
| 1373328000000 | 885.11 |
| 1373414400000 | 885.11 |
| 1373500800000 | 904.8 |
| 1373587200000 | 908.31 |
| 1373846400000 | 914.81 |
| 1373932800000 | 918.18 |
| 1374019200000 | 918.74 |
| 1374105600000 | 917.03 |
| 1374192000000 | 913.33 |
| 1374451200000 | 917.67 |
| 1374537600000 | 927.14 |
| 1374624000000 | 929.27 |
| 1374710400000 | 925.12 |
| 1374796800000 | 923.93 |
| 1375056000000 | 914.25 |
| 1375142400000 | 914.58 |
| 1375228800000 | 908.25 |
| 1375315200000 | 912.83 |
| 1375401600000 | 915.37 |
| 1375660800000 | 922.83 |
| 1375747200000 | 918.33 |
| 1375833600000 | 912.21 |
| 1375920000000 | 915.79 |
| 1376006400000 | 918.74 |
| 1376265600000 | 921.07 |
| 1376352000000 | 928.16 |
| 1376438400000 | 927.78 |
| 1376524800000 | 924.5 |
| 1376611200000 | 921.71 |
| 1376870400000 | 915.07 |
| 1376956800000 | 895.5 |
| 1377043200000 | 892.67 |
| 1377129600000 | 885.08 |
| 1377216000000 | 891.14 |
| 1377475200000 | 893.56 |
| 1377561600000 | 878.44 |
| 1377648000000 | 869.01 |
| 1377734400000 | 880.91 |
| 1377820800000 | 888.4 |
| 1378080000000 | 895.47 |
| 1378166400000 | 901.1 |
| 1378252800000 | 900.23 |
| 1378339200000 | 905.56 |
| 1378425600000 | 906.35 |
| 1378684800000 | 912.55 |
| 1378771200000 | 919 |
| 1378857600000 | 922.84 |
| 1378944000000 | 926.5 |
| 1379030400000 | 922.32 |
| 1379289600000 | 931.05 |
| 1379376000000 | 930.59 |
| 1379462400000 | 931.71 |
| 1379548800000 | 945.73 |
| 1379635200000 | 942.97 |
| 1379894400000 | 944.37 |
| 1379980800000 | 941.35 |
| 1380067200000 | 942.51 |
| 1380153600000 | 942.86 |
| 1380240000000 | 944.54 |
| 1380499200000 | 939.79 |
| 1380585600000 | 941.91 |
| 1380672000000 | 944.79 |
| 1380758400000 | 951.5 |
| 1380844800000 | 950.68 |
| 1381104000000 | 946.4 |
| 1381190400000 | 949.94 |
| 1381276800000 | 949.09 |
| 1381363200000 | 950.1 |
| 1381449600000 | 955.87 |
| 1381708800000 | 951.56 |
| 1381795200000 | 957.62 |
| 1381881600000 | 954.53 |
| 1381968000000 | 958.64 |
| 1382054400000 | 966.82 |
| 1382313600000 | 968.81 |
| 1382400000000 | 969.88 |
| 1382486400000 | 965.89 |
| 1382572800000 | 968.55 |
| 1382659200000 | 965.52 |
| 1382918400000 | 964.01 |
| 1383004800000 | 962.32 |
| 1383091200000 | 967.99 |
| 1383177600000 | 967.34 |
| 1383264000000 | 965.6 |
| 1383523200000 | 961.76 |
| 1383609600000 | 961.83 |
| 1383696000000 | 961.73 |
| 1383782400000 | 956.43 |
| 1383868800000 | 948.62 |
| 1384128000000 | 941.42 |
| 1384214400000 | 937.91 |
| 1384300800000 | 931.35 |
| 1384387200000 | 941 |
| 1384473600000 | 946.48 |
| 1384732800000 | 954.21 |
| 1384819200000 | 957.53 |
| 1384905600000 | 956.88 |
| 1384992000000 | 947.46 |
| 1385078400000 | 948.84 |
| 1385337600000 | 953.08 |
| 1385424000000 | 952.76 |
| 1385510400000 | 956.23 |
| 1385596800000 | 958.9 |
| 1385683200000 | 963.92 |
| 1385942400000 | 966.7 |
| 1386028800000 | 963.8 |
| 1386115200000 | 962.84 |
| 1386201600000 | 961.61 |
| 1386288000000 | 959.24 |
| 1386547200000 | 961.05 |
| 1386633600000 | 959.46 |
| 1386720000000 | 953.52 |
| 1386806400000 | 949.17 |
| 1386892800000 | 949.23 |
| 1387152000000 | 944.95 |
| 1387238400000 | 945.21 |
| 1387324800000 | 947.49 |
| 1387411200000 | 942.78 |
| 1387497600000 | 941.73 |
| 1387756800000 | 944.88 |
| 1387843200000 | 950.34 |
| 1387929600000 | 950.39 |
| 1388016000000 | 950.64 |
| 1388102400000 | 957.64 |
| 1388361600000 | 962.33 |
| 1388448000000 | 967.63 |
| 1388620800000 | 967.41 |
| 1388707200000 | 962.36 |
| 1388966400000 | 957.04 |
| 1389052800000 | 958.95 |
| 1389139200000 | 966.57 |
| 1389225600000 | 963.83 |
| 1389312000000 | 964.77 |
| 1389571200000 | 969.14 |
| 1389657600000 | 965.55 |
| 1389744000000 | 967.75 |
| 1389830400000 | 968.88 |
| 1389916800000 | 969.02 |
| 1390176000000 | 967.44 |
| 1390262400000 | 968.66 |
| 1390348800000 | 969.06 |
| 1390435200000 | 963.68 |
| 1390521600000 | 954.15 |
| 1390780800000 | 935.14 |
| 1390867200000 | 939.19 |
| 1390953600000 | 948.62 |
| 1391040000000 | 945.89 |
| 1391126400000 | 946.88 |
| 1391385600000 | 943.04 |
| 1391472000000 | 934.83 |
| 1391558400000 | 933.01 |
| 1391644800000 | 939.15 |
| 1391731200000 | 948.75 |
| 1391990400000 | 952.29 |
| 1392076800000 | 956.82 |
| 1392163200000 | 964.97 |
| 1392249600000 | 961.63 |
| 1392336000000 | 964.6 |
| 1392595200000 | 969.76 |
| 1392681600000 | 969.18 |
| 1392768000000 | 972 |
| 1392854400000 | 965.66 |
| 1392940800000 | 969.92 |
| 1393200000000 | 965.93 |
| 1393286400000 | 966.52 |
| 1393372800000 | 972.26 |
| 1393459200000 | 976.13 |
| 1393545600000 | 979.12 |
| 1393804800000 | 976.8 |
| 1393891200000 | 979.68 |
| 1393977600000 | 987.04 |
| 1394064000000 | 996.54 |
| 1394150400000 | 996.58 |
| 1394409600000 | 989.58 |
| 1394496000000 | 996.72 |
| 1394582400000 | 985.37 |
| 1394668800000 | 986.82 |
| 1394755200000 | 978.39 |
| 1395014400000 | 979.54 |
| 1395100800000 | 984.9 |
| 1395187200000 | 985.03 |
| 1395273600000 | 973.91 |
| 1395360000000 | 974.45 |
| 1395619200000 | 975.13 |
| 1395705600000 | 971.77 |
| 1395792000000 | 976.85 |
| 1395878400000 | 973.39 |
| 1395964800000 | 978.1 |
| 1396224000000 | 985.09 |
| 1396310400000 | 995.41 |
| 1396396800000 | 1002.36 |
| 1396483200000 | 1001.1 |
| 1396569600000 | 1001.26 |
| 1396828800000 | 994.94 |
| 1396915200000 | 996.84 |
| 1397001600000 | 1006.48 |
| 1397088000000 | 1009.7 |
| 1397174400000 | 1003.7 |
| 1397433600000 | 998.05 |
| 1397520000000 | 997.51 |
| 1397606400000 | 1000.52 |
| 1397692800000 | 1005.26 |
| 1397779200000 | 1006.31 |
| 1398038400000 | 1004.79 |
| 1398124800000 | 1006.2 |
| 1398211200000 | 1004.18 |
| 1398297600000 | 1003.68 |
| 1398384000000 | 992.79 |
| 1398643200000 | 990 |
| 1398729600000 | 992.87 |
| 1398816000000 | 988.33 |
| 1398902400000 | 988.5 |
| 1398988800000 | 994.34 |
| 1399248000000 | 995.65 |
| 1399334400000 | 996.72 |
| 1399420800000 | 990.77 |
| 1399507200000 | 986.41 |
| 1399593600000 | 984.49 |
| 1399852800000 | 986.3 |
| 1399939200000 | 990.83 |
| 1400025600000 | 996.35 |
| 1400112000000 | 997.4 |
| 1400198400000 | 995.18 |
| 1400457600000 | 999.53 |
| 1400544000000 | 997.43 |
| 1400630400000 | 997.87 |
| 1400716800000 | 1008.15 |
| 1400803200000 | 1013.39 |
| 1401062400000 | 1014.02 |
| 1401148800000 | 1012.71 |
| 1401235200000 | 1017.44 |
| 1401321600000 | 1015.9 |
| 1401408000000 | 1018 |
| 1401667200000 | 1016.92 |
| 1401753600000 | 1015.96 |
| 1401840000000 | 1016.02 |
| 1401926400000 | 1018.87 |
| 1402012800000 | 1021.88 |
| 1402272000000 | 1026.75 |
| 1402358400000 | 1030.02 |
| 1402444800000 | 1031.85 |
| 1402531200000 | 1033.1 |
| 1402617600000 | 1029.62 |
| 1402876800000 | 1028.61 |
| 1402963200000 | 1026.26 |
| 1403049600000 | 1023.48 |
| 1403136000000 | 1026.18 |
| 1403222400000 | 1024.12 |
| 1403481600000 | 1017.56 |
| 1403568000000 | 1022.27 |
| 1403654400000 | 1021.24 |
| 1403740800000 | 1028.87 |
| 1403827200000 | 1030.9 |
| 1404086400000 | 1038.45 |
| 1404172800000 | 1040.98 |
| 1404259200000 | 1048.92 |
| 1404345600000 | 1053.65 |
| 1404432000000 | 1057.09 |
| 1404691200000 | 1056 |
| 1404777600000 | 1052.87 |
| 1404864000000 | 1048.92 |
| 1404950400000 | 1052.76 |
| 1405036800000 | 1044.09 |
| 1405296000000 | 1048.37 |
| 1405382400000 | 1050.05 |
| 1405468800000 | 1049.29 |
| 1405555200000 | 1051.02 |
| 1405641600000 | 1048.77 |
| 1405900800000 | 1052.94 |
| 1405987200000 | 1057.13 |
| 1406073600000 | 1061.26 |
| 1406160000000 | 1060.04 |
| 1406246400000 | 1060.63 |
| 1406505600000 | 1060.59 |
| 1406592000000 | 1054.86 |
| 1406678400000 | 1055.92 |
| 1406764800000 | 1054.64 |
| 1406851200000 | 1048.65 |
| 1407110400000 | 1054.82 |
| 1407196800000 | 1054.95 |
| 1407283200000 | 1048.15 |
| 1407369600000 | 1043.58 |
| 1407456000000 | 1039.73 |
| 1407715200000 | 1048.89 |
| 1407801600000 | 1051.98 |
| 1407888000000 | 1058.51 |
| 1407974400000 | 1062.13 |
| 1408060800000 | 1063.21 |
| 1408320000000 | 1062.11 |
| 1408406400000 | 1070.02 |
| 1408492800000 | 1068.26 |
| 1408579200000 | 1064.16 |
| 1408665600000 | 1072.66 |
| 1408924800000 | 1074.34 |
| 1409011200000 | 1076.29 |
| 1409097600000 | 1079.25 |
| 1409184000000 | 1075.46 |
| 1409270400000 | 1076.73 |
| 1409529600000 | 1079.87 |
| 1409616000000 | 1078.11 |
| 1409702400000 | 1083.17 |
| 1409788800000 | 1083.85 |
| 1409875200000 | 1083.8 |
| 1410134400000 | 1086.31 |
| 1410220800000 | 1085.07 |
| 1410307200000 | 1080.99 |
| 1410393600000 | 1076.57 |
| 1410480000000 | 1072.93 |
| 1410739200000 | 1066.26 |
| 1410825600000 | 1058.15 |
| 1410912000000 | 1065.26 |
| 1410998400000 | 1063.99 |
| 1411084800000 | 1070.66 |
| 1411344000000 | 1064.55 |
| 1411430400000 | 1061.85 |
| 1411516800000 | 1064.07 |
| 1411603200000 | 1057.66 |
| 1411689600000 | 1051.84 |
| 1411948800000 | 1038.59 |
| 1412035200000 | 1036.8 |
| 1412121600000 | 1033.06 |
| 1412208000000 | 1032.56 |
| 1412294400000 | 1035.31 |
| 1412553600000 | 1037.15 |
| 1412640000000 | 1036.7 |
| 1412726400000 | 1029.94 |
| 1412812800000 | 1033.76 |
| 1412899200000 | 1023.71 |
| 1413158400000 | 1006.12 |
| 1413244800000 | 1007.02 |
| 1413331200000 | 1003.06 |
| 1413417600000 | 994.83 |
| 1413504000000 | 995.08 |
| 1413763200000 | 1004.97 |
| 1413849600000 | 1007.15 |
| 1413936000000 | 1017.6 |
| 1414022400000 | 1016.49 |
| 1414108800000 | 1010.72 |
| 1414368000000 | 1002.94 |
| 1414454400000 | 1009.24 |
| 1414540800000 | 1020.7 |
| 1414627200000 | 1015.13 |
| 1414713600000 | 1018.3 |
| 1414972800000 | 1018.77 |
| 1415059200000 | 1015.15 |
| 1415145600000 | 1011.33 |
| 1415232000000 | 1005.41 |
| 1415318400000 | 1004.59 |
| 1415577600000 | 1009.5 |
| 1415664000000 | 1010.34 |
| 1415750400000 | 1008.56 |
| 1415836800000 | 1009.47 |
| 1415923200000 | 1007.2 |
| 1416182400000 | 1002.09 |
| 1416268800000 | 999.55 |
| 1416355200000 | 998.67 |
| 1416441600000 | 997.22 |
| 1416528000000 | 999.97 |
| 1416787200000 | 1006.02 |
| 1416873600000 | 1006.65 |
| 1416960000000 | 1009.66 |
| 1417046400000 | 1007.53 |
| 1417132800000 | 1003.62 |
| 1417392000000 | 989.22 |
| 1417478400000 | 996.04 |
| 1417564800000 | 997.34 |
| 1417651200000 | 998.36 |
| 1417737600000 | 996.46 |
| 1417996800000 | 988.54 |
| 1418083200000 | 979.43 |
| 1418169600000 | 983.23 |
| 1418256000000 | 977.64 |
| 1418342400000 | 977.88 |
| 1418601600000 | 972.83 |
| 1418688000000 | 967.4 |
| 1418774400000 | 961 |
| 1418860800000 | 962.47 |
| 1418947200000 | 964.46 |
| 1419206400000 | 969.02 |
| 1419292800000 | 965.11 |
| 1419379200000 | 969.28 |
| 1419465600000 | 969.23 |
| 1419552000000 | 971.31 |
| 1419811200000 | 974.52 |
| 1419897600000 | 975.56 |
| 1419984000000 | 982.29 |
| 1420156800000 | 987.51 |
| 1420416000000 | 985.16 |
| 1420502400000 | 978.02 |
| 1420588800000 | 977.72 |
| 1420675200000 | 985.18 |
| 1420761600000 | 992.45 |
| 1421020800000 | 991.75 |
| 1421107200000 | 992.75 |
| 1421193600000 | 993.4 |
| 1421280000000 | 995.39 |
| 1421366400000 | 990.71 |
| 1421625600000 | 985.26 |
| 1421712000000 | 987.95 |
| 1421798400000 | 994.08 |
| 1421884800000 | 996.97 |
| 1421971200000 | 1003.19 |
| 1422230400000 | 1003.92 |
| 1422316800000 | 1009.11 |
| 1422403200000 | 1012.92 |
| 1422489600000 | 1006.23 |
| 1422576000000 | 1005.45 |
| 1422835200000 | 1000.06 |
| 1422921600000 | 1004.6 |
| 1423008000000 | 1010.33 |
| 1423094400000 | 1006.89 |
| 1423180800000 | 1006.52 |
| 1423440000000 | 998.15 |
| 1423526400000 | 998.57 |
| 1423612800000 | 1000.88 |
| 1423699200000 | 998.49 |
| 1423785600000 | 1009.72 |
| 1424044800000 | 1008.97 |
| 1424131200000 | 1009.54 |
| 1424217600000 | 1012.12 |
| 1424304000000 | 1012.48 |
| 1424390400000 | 1012.98 |
| 1424649600000 | 1011.85 |
| 1424736000000 | 1016.17 |
| 1424822400000 | 1022.12 |
| 1424908800000 | 1024.31 |
| 1424995200000 | 1026.95 |
| 1425254400000 | 1027.03 |
| 1425340800000 | 1028.77 |
| 1425427200000 | 1025.75 |
| 1425513600000 | 1025.03 |
| 1425600000000 | 1028.86 |
| 1425859200000 | 1019.04 |
| 1425945600000 | 1011.15 |
| 1426032000000 | 1002.91 |
| 1426118400000 | 1010.31 |
| 1426204800000 | 1008.83 |
| 1426464000000 | 1005.72 |
| 1426550400000 | 1010.8 |
| 1426636800000 | 1012.87 |
| 1426723200000 | 1022.16 |
| 1426809600000 | 1024.36 |
| 1427068800000 | 1027.01 |
| 1427155200000 | 1031.69 |
| 1427241600000 | 1034.43 |
| 1427328000000 | 1028.23 |
| 1427414400000 | 1030.34 |
| 1427673600000 | 1039.59 |
| 1427760000000 | 1045.35 |
| 1427846400000 | 1052.89 |
| 1427932800000 | 1066.24 |
| 1428019200000 | 1069.4 |
| 1428278400000 | 1075.53 |
| 1428364800000 | 1077.9 |
| 1428451200000 | 1101.29 |
| 1428537600000 | 1109.56 |
| 1428624000000 | 1119.89 |
| 1428883200000 | 1136.57 |
| 1428969600000 | 1129.48 |
| 1429056000000 | 1125.84 |
| 1429142400000 | 1138.24 |
| 1429228800000 | 1136.63 |
| 1429488000000 | 1120.25 |
| 1429574400000 | 1124.64 |
| 1429660800000 | 1136.02 |
| 1429747200000 | 1136.08 |
| 1429833600000 | 1136.99 |
| 1430092800000 | 1153.01 |
| 1430179200000 | 1152.85 |
| 1430265600000 | 1153.33 |
| 1430352000000 | 1151.79 |
| 1430438400000 | 1151.63 |
| 1430697600000 | 1153.73 |
| 1430784000000 | 1143.25 |
| 1430870400000 | 1131.88 |
| 1430956800000 | 1111.96 |
| 1431043200000 | 1125.71 |
| 1431302400000 | 1133.38 |
| 1431388800000 | 1126.65 |
| 1431475200000 | 1133.83 |
| 1431561600000 | 1143.75 |
| 1431648000000 | 1151.64 |
| 1431907200000 | 1157.55 |
| 1431993600000 | 1163.35 |
| 1432080000000 | 1163.52 |
| 1432166400000 | 1153.86 |
| 1432252800000 | 1160.69 |
| 1432512000000 | 1159.76 |
| 1432598400000 | 1164.66 |
| 1432684800000 | 1160.66 |
| 1432771200000 | 1155.14 |
| 1432857600000 | 1158.52 |
| 1433116800000 | 1165.7 |
| 1433203200000 | 1151.83 |
| 1433289600000 | 1145.61 |
| 1433376000000 | 1135.36 |
| 1433462400000 | 1130.05 |
| 1433721600000 | 1119.1 |
| 1433808000000 | 1099.54 |
| 1433894400000 | 1106.35 |
| 1433980800000 | 1108.95 |
| 1434067200000 | 1114.8 |
| 1434326400000 | 1104.79 |
| 1434412800000 | 1095.31 |
| 1434499200000 | 1103.43 |
| 1434585600000 | 1114.85 |
| 1434672000000 | 1113.31 |
| 1434931200000 | 1120.31 |
| 1435017600000 | 1125.65 |
| 1435104000000 | 1125.9 |
| 1435190400000 | 1127.12 |
| 1435276800000 | 1114.86 |
| 1435536000000 | 1082.63 |
| 1435622400000 | 1099.49 |
| 1435708800000 | 1106.21 |
| 1435795200000 | 1102.53 |
| 1435881600000 | 1089.5 |
| 1436140800000 | 1055.29 |
| 1436227200000 | 1028.44 |
| 1436313600000 | 991.26 |
| 1436400000000 | 1028.35 |
| 1436486400000 | 1046.28 |
| 1436745600000 | 1064.89 |
| 1436832000000 | 1064.08 |
| 1436918400000 | 1056.35 |
| 1437004800000 | 1061.91 |
| 1437091200000 | 1069.74 |
| 1437350400000 | 1069.29 |
| 1437436800000 | 1064.99 |
| 1437523200000 | 1060.42 |
| 1437609600000 | 1058.77 |
| 1437696000000 | 1049.7 |
| 1437955200000 | 1012.79 |
| 1438041600000 | 1014.38 |
| 1438128000000 | 1017.9 |
| 1438214400000 | 1013.76 |
| 1438300800000 | 1014.67 |
| 1438560000000 | 1003.68 |
| 1438646400000 | 1009.78 |
| 1438732800000 | 1015.51 |
| 1438819200000 | 1016.21 |
| 1438905600000 | 1018.56 |
| 1439164800000 | 1028.3 |
| 1439251200000 | 1010.86 |
| 1439337600000 | 986.02 |
| 1439424000000 | 996.74 |
| 1439510400000 | 999.11 |
| 1439769600000 | 988.53 |
| 1439856000000 | 974.37 |
| 1439942400000 | 961.29 |
| 1440028800000 | 945.82 |
| 1440115200000 | 918.65 |
| 1440374400000 | 860.39 |
| 1440460800000 | 874.68 |
| 1440547200000 | 889.16 |
| 1440633600000 | 916.84 |
| 1440720000000 | 929.42 |
| 1440979200000 | 923.29 |
| 1441065600000 | 914.38 |
| 1441152000000 | 909.46 |
| 1441238400000 | 911.76 |
| 1441324800000 | 897.07 |
| 1441584000000 | 891.56 |
| 1441670400000 | 899.22 |
| 1441756800000 | 926.91 |
| 1441843200000 | 926.87 |
| 1441929600000 | 932.39 |
| 1442188800000 | 928.74 |
| 1442275200000 | 924.38 |
| 1442361600000 | 938.57 |
| 1442448000000 | 943.02 |
| 1442534400000 | 960.03 |
| 1442793600000 | 951.32 |
| 1442880000000 | 950.79 |
| 1442966400000 | 932.41 |
| 1443052800000 | 931.04 |
| 1443139200000 | 929.41 |
| 1443398400000 | 927.07 |
| 1443484800000 | 921.51 |
| 1443571200000 | 929.29 |
| 1443657600000 | 936.02 |
| 1443744000000 | 944.31 |
| 1444003200000 | 957.62 |
| 1444089600000 | 960.68 |
| 1444176000000 | 970.7 |
| 1444262400000 | 965.2 |
| 1444348800000 | 972.32 |
| 1444608000000 | 984.73 |
| 1444694400000 | 977.82 |
| 1444780800000 | 975.62 |
| 1444867200000 | 993.12 |
| 1444953600000 | 996.05 |
| 1445212800000 | 998.94 |
| 1445299200000 | 999.3 |
| 1445385600000 | 994.59 |
| 1445472000000 | 987.08 |
| 1445558400000 | 998 |
| 1445817600000 | 1000.24 |
| 1445904000000 | 997.68 |
| 1445990400000 | 996.88 |
| 1446076800000 | 988.34 |
| 1446163200000 | 985.48 |
| 1446422400000 | 982.66 |
| 1446508800000 | 991.67 |
| 1446595200000 | 1002.05 |
| 1446681600000 | 998.62 |
| 1446768000000 | 997.24 |
| 1447027200000 | 980.83 |
| 1447113600000 | 968.84 |
| 1447200000000 | 968.25 |
| 1447286400000 | 971.8 |
| 1447372800000 | 962.26 |
| 1447632000000 | 954.04 |
| 1447718400000 | 965.1 |
| 1447804800000 | 960.05 |
| 1447891200000 | 974.97 |
| 1447977600000 | 982.67 |
| 1448236800000 | 982.87 |
| 1448323200000 | 983.43 |
| 1448409600000 | 986.2 |
| 1448496000000 | 986.32 |
| 1448582400000 | 978.04 |
| 1448841600000 | 973 |
| 1448928000000 | 981.86 |
| 1449014400000 | 982.89 |
| 1449100800000 | 979.29 |
| 1449187200000 | 978.34 |
| 1449446400000 | 977.42 |
| 1449532800000 | 963.69 |
| 1449619200000 | 955.78 |
| 1449705600000 | 953.22 |
| 1449792000000 | 940.34 |
| 1450051200000 | 932.36 |
| 1450137600000 | 939.4 |
| 1450224000000 | 951.01 |
| 1450310400000 | 960.81 |
| 1450396800000 | 961.05 |
| 1450656000000 | 966 |
| 1450742400000 | 967.71 |
| 1450828800000 | 971.33 |
| 1450915200000 | 972.17 |
| 1451001600000 | 964.54 |
| 1451260800000 | 963.99 |
| 1451347200000 | 968.92 |
| 1451433600000 | 970.33 |
| 1451520000000 | 972.72 |
| 1451865600000 | 947.24 |
| 1451952000000 | 948.9 |
| 1452038400000 | 945.18 |
| 1452124800000 | 920.5 |
| 1452211200000 | 927.6 |
| 1452470400000 | 904.01 |
| 1452556800000 | 897.99 |
| 1452643200000 | 903.29 |
| 1452729600000 | 892.71 |
| 1452816000000 | 879.84 |
| 1453075200000 | 876.7 |
| 1453161600000 | 888.75 |
| 1453248000000 | 867.8 |
| 1453334400000 | 858.43 |
| 1453420800000 | 876.46 |
| 1453680000000 | 886.39 |
| 1453766400000 | 874.95 |
| 1453852800000 | 876.69 |
| 1453939200000 | 877.51 |
| 1454025600000 | 893.38 |
| 1454284800000 | 895.35 |
| 1454371200000 | 892.95 |
| 1454457600000 | 879.87 |
| 1454544000000 | 889.27 |
| 1454630400000 | 889.84 |
| 1454889600000 | 887.55 |
| 1454976000000 | 885.49 |
| 1455062400000 | 885.18 |
| 1455148800000 | 865.48 |
| 1455235200000 | 851.92 |
| 1455494400000 | 868.74 |
| 1455580800000 | 876.77 |
| 1455667200000 | 872.63 |
| 1455753600000 | 884.48 |
| 1455840000000 | 886.42 |
| 1456099200000 | 893.68 |
| 1456185600000 | 890.35 |
| 1456272000000 | 886.56 |
| 1456358400000 | 879.98 |
| 1456444800000 | 887.12 |
| 1456704000000 | 885.14 |
| 1456790400000 | 895.17 |
| 1456876800000 | 909.82 |
| 1456963200000 | 916.78 |
| 1457049600000 | 927.63 |
| 1457308800000 | 928.57 |
| 1457395200000 | 924.1 |
| 1457481600000 | 922.7 |
| 1457568000000 | 925.81 |
| 1457654400000 | 932.7 |
| 1457913600000 | 938.11 |
| 1458000000000 | 929.61 |
| 1458086400000 | 930.14 |
| 1458172800000 | 944.01 |
| 1458259200000 | 953.57 |
| 1458518400000 | 955.67 |
| 1458604800000 | 956.7 |
| 1458691200000 | 953.49 |
| 1458777600000 | 944.9 |
| 1458864000000 | 944.71 |
| 1459123200000 | 940.32 |
| 1459209600000 | 942.48 |
| 1459296000000 | 958.02 |
| 1459382400000 | 962.35 |
| 1459468800000 | 956.86 |
| 1459728000000 | 959.11 |
| 1459814400000 | 954.26 |
| 1459900800000 | 956.41 |
| 1459987200000 | 958.18 |
| 1460073600000 | 959.84 |
| 1460332800000 | 963.72 |
| 1460419200000 | 965.01 |
| 1460505600000 | 973.09 |
| 1460592000000 | 973.44 |
| 1460678400000 | 975.74 |
| 1460937600000 | 973.97 |
| 1461024000000 | 983.68 |
| 1461110400000 | 979.34 |
| 1461196800000 | 982.37 |
| 1461283200000 | 975.63 |
| 1461542400000 | 972.08 |
| 1461628800000 | 970.13 |
| 1461715200000 | 969.16 |
| 1461801600000 | 969.98 |
| 1461888000000 | 967.53 |
| 1462147200000 | 964.87 |
| 1462233600000 | 964.26 |
| 1462320000000 | 953.11 |
| 1462406400000 | 951.14 |
| 1462492800000 | 944.56 |
| 1462752000000 | 935.77 |
| 1462838400000 | 938.05 |
| 1462924800000 | 939.14 |
| 1463011200000 | 936.07 |
| 1463097600000 | 928.69 |
| 1463356800000 | 928.24 |
| 1463443200000 | 933.15 |
| 1463529600000 | 925.7 |
| 1463616000000 | 914.76 |
| 1463702400000 | 917.64 |
| 1463961600000 | 923.08 |
| 1464048000000 | 918.79 |
| 1464134400000 | 926.31 |
| 1464220800000 | 930.11 |
| 1464307200000 | 935.86 |
| 1464566400000 | 935.14 |
| 1464652800000 | 940.9 |
| 1464739200000 | 941.58 |
| 1464825600000 | 943.09 |
| 1464912000000 | 945.45 |
| 1465171200000 | 950.9 |
| 1465257600000 | 963.98 |
| 1465344000000 | 966.22 |
| 1465430400000 | 965.04 |
| 1465516800000 | 959.11 |
| 1465776000000 | 942.84 |
| 1465862400000 | 942.39 |
| 1465948800000 | 945.03 |
| 1466035200000 | 936.12 |
| 1466121600000 | 938.9 |
| 1466380800000 | 948.54 |
| 1466467200000 | 952.99 |
| 1466553600000 | 954.89 |
| 1466640000000 | 955.12 |
| 1466726400000 | 924.68 |
| 1466985600000 | 927.03 |
| 1467072000000 | 936.14 |
| 1467158400000 | 948.64 |
| 1467244800000 | 957.41 |
| 1467331200000 | 962.23 |
| 1467590400000 | 970.09 |
| 1467676800000 | 965.53 |
| 1467763200000 | 957.71 |
| 1467849600000 | 966.16 |
| 1467936000000 | 961.97 |
| 1468195200000 | 973.39 |
| 1468281600000 | 978 |
| 1468368000000 | 981.94 |
| 1468454400000 | 986.55 |
| 1468540800000 | 987.69 |
| 1468800000000 | 987.49 |
| 1468886400000 | 986.66 |
| 1468972800000 | 988.36 |
| 1469059200000 | 991.14 |
| 1469145600000 | 992.97 |
| 1469404800000 | 990.4 |
| 1469491200000 | 993.96 |
| 1469577600000 | 995.14 |
| 1469664000000 | 998.14 |
| 1469750400000 | 994.47 |
| 1470009600000 | 1004.19 |
| 1470096000000 | 1001.04 |
| 1470182400000 | 996.95 |
| 1470268800000 | 1001.96 |
| 1470355200000 | 1010.25 |
| 1470614400000 | 1015.92 |
| 1470700800000 | 1019.39 |
| 1470787200000 | 1023.42 |
| 1470873600000 | 1023.12 |
| 1470960000000 | 1024.56 |
| 1471219200000 | 1029.5 |
| 1471305600000 | 1032.53 |
| 1471392000000 | 1025.8 |
| 1471478400000 | 1032.21 |
| 1471564800000 | 1025.55 |
| 1471824000000 | 1017.51 |
| 1471910400000 | 1020.22 |
| 1471996800000 | 1017.78 |
| 1472083200000 | 1020.23 |
| 1472169600000 | 1025.1 |
| 1472428800000 | 1017.12 |
| 1472515200000 | 1024.38 |
| 1472601600000 | 1024.73 |
| 1472688000000 | 1023.53 |
| 1472774400000 | 1026.95 |
| 1473033600000 | 1036.46 |
| 1473120000000 | 1044.25 |
| 1473206400000 | 1047.62 |
| 1473292800000 | 1049.37 |
| 1473379200000 | 1041.76 |
| 1473638400000 | 1018.8 |
| 1473724800000 | 1014.48 |
| 1473811200000 | 1017.06 |
| 1473897600000 | 1022.36 |
| 1473984000000 | 1023.31 |
| 1474243200000 | 1031.37 |
| 1474329600000 | 1031.99 |
| 1474416000000 | 1038.15 |
| 1474502400000 | 1048.1 |
| 1474588800000 | 1049.49 |
| 1474848000000 | 1037.64 |
| 1474934400000 | 1045.97 |
| 1475020800000 | 1045.62 |
| 1475107200000 | 1045.44 |
| 1475193600000 | 1037.62 |
| 1475452800000 | 1044.44 |
| 1475539200000 | 1047.53 |
| 1475625600000 | 1047.37 |
| 1475712000000 | 1047.2 |
| 1475798400000 | 1039.33 |
| 1476057600000 | 1040.35 |
| 1476144000000 | 1030.37 |
| 1476230400000 | 1024.81 |
| 1476316800000 | 1012.27 |
| 1476403200000 | 1017.04 |
| 1476662400000 | 1010.73 |
| 1476748800000 | 1021.98 |
| 1476835200000 | 1025.14 |
| 1476921600000 | 1025.53 |
| 1477008000000 | 1022.73 |
| 1477267200000 | 1025.98 |
| 1477353600000 | 1024.15 |
| 1477440000000 | 1018.92 |
| 1477526400000 | 1017.03 |
| 1477612800000 | 1009.64 |
| 1477872000000 | 1004.84 |
| 1477958400000 | 1006.26 |
| 1478044800000 | 988.27 |
| 1478131200000 | 988.84 |
| 1478217600000 | 985.72 |
| 1478476800000 | 994.37 |
| 1478563200000 | 998.87 |
| 1478649600000 | 978 |
| 1478736000000 | 994.94 |
| 1478822400000 | 978.81 |
| 1479081600000 | 971.23 |
| 1479168000000 | 967.38 |
| 1479254400000 | 974.86 |
| 1479340800000 | 971.15 |
| 1479427200000 | 968.71 |
| 1479686400000 | 963.58 |
| 1479772800000 | 969.84 |
| 1479859200000 | 968.53 |
| 1479945600000 | 962.1 |
| 1480032000000 | 966.8 |
| 1480291200000 | 969.76 |
| 1480377600000 | 972.49 |
| 1480464000000 | 974.62 |
| 1480550400000 | 971.76 |
| 1480636800000 | 965.49 |
| 1480896000000 | 961.53 |
| 1480982400000 | 968.36 |
| 1481068800000 | 970.37 |
| 1481155200000 | 980.6 |
| 1481241600000 | 977.29 |
| 1481500800000 | 970.52 |
| 1481587200000 | 974.05 |
| 1481673600000 | 971.47 |
| 1481760000000 | 966.55 |
| 1481846400000 | 966.87 |
| 1482105600000 | 958.2 |
| 1482192000000 | 950.94 |
| 1482278400000 | 952.39 |
| 1482364800000 | 945.7 |
| 1482451200000 | 943.96 |
| 1482710400000 | 941.61 |
| 1482796800000 | 942.9 |
| 1482883200000 | 947.58 |
| 1482969600000 | 950.35 |
| 1483056000000 | 957.27 |
| 1483315200000 | 957.46 |
| 1483401600000 | 959.8 |
| 1483488000000 | 964.16 |
| 1483574400000 | 977.31 |
| 1483660800000 | 975.83 |
| 1483920000000 | 967.25 |
| 1484006400000 | 976.92 |
| 1484092800000 | 980.06 |
| 1484179200000 | 983.8 |
| 1484265600000 | 986.45 |
| 1484524800000 | 979.27 |
| 1484611200000 | 984.02 |
| 1484697600000 | 990.66 |
| 1484784000000 | 986.59 |
| 1484870400000 | 985.39 |
| 1485129600000 | 990.8 |
| 1485216000000 | 995.11 |
| 1485302400000 | 994.82 |
| 1485388800000 | 998.15 |
| 1485475200000 | 998.1 |
| 1485734400000 | 997.66 |
| 1485820800000 | 996.65 |
| 1485907200000 | 1002.97 |
| 1485993600000 | 1008.18 |
| 1486080000000 | 1012.37 |
| 1486339200000 | 1020.36 |
| 1486425600000 | 1019.52 |
| 1486512000000 | 1023.33 |
| 1486598400000 | 1028.4 |
| 1486684800000 | 1029.4 |
| 1486944000000 | 1034.06 |
| 1487030400000 | 1037.18 |
| 1487116800000 | 1043.1 |
| 1487203200000 | 1043.23 |
| 1487289600000 | 1041.86 |
| 1487548800000 | 1042.93 |
| 1487635200000 | 1044.63 |
| 1487721600000 | 1049.74 |
| 1487808000000 | 1052.07 |
| 1487894400000 | 1050.73 |
| 1488153600000 | 1050.33 |
| 1488240000000 | 1050.56 |
| 1488326400000 | 1051.54 |
| 1488412800000 | 1046.77 |
| 1488499200000 | 1038.25 |
| 1488758400000 | 1041.45 |
| 1488844800000 | 1048.9 |
| 1488931200000 | 1049.67 |
| 1489017600000 | 1039.71 |
| 1489104000000 | 1039.89 |
| 1489363200000 | 1049.02 |
| 1489449600000 | 1051.7 |
| 1489536000000 | 1055.13 |
| 1489622400000 | 1070.04 |
| 1489708800000 | 1074.36 |
| 1489968000000 | 1077.37 |
| 1490054400000 | 1079.15 |
| 1490140800000 | 1071.97 |
| 1490227200000 | 1077.44 |
| 1490313600000 | 1079.12 |
| 1490572800000 | 1075.82 |
| 1490659200000 | 1079.45 |
| 1490745600000 | 1081.98 |
| 1490832000000 | 1080.99 |
| 1490918400000 | 1083.25 |
| 1491177600000 | 1089.9 |
| 1491264000000 | 1087.71 |
| 1491350400000 | 1093.9 |
| 1491436800000 | 1090.41 |
| 1491523200000 | 1091.56 |
| 1491782400000 | 1084.69 |
| 1491868800000 | 1081.67 |
| 1491955200000 | 1083.33 |
| 1492041600000 | 1089.17 |
| 1492128000000 | 1082.91 |
| 1492387200000 | 1079.65 |
| 1492473600000 | 1077.84 |
| 1492560000000 | 1077.19 |
| 1492646400000 | 1079.87 |
| 1492732800000 | 1083.52 |
| 1492992000000 | 1083.21 |
| 1493078400000 | 1095.44 |
| 1493164800000 | 1098.98 |
| 1493251200000 | 1095.54 |
| 1493337600000 | 1094.02 |
| 1493596800000 | 1094.44 |
| 1493683200000 | 1097.71 |
| 1493769600000 | 1094.37 |
| 1493856000000 | 1094.89 |
| 1493942400000 | 1088.02 |
| 1494201600000 | 1094.05 |
| 1494288000000 | 1092.69 |
| 1494374400000 | 1093.92 |
| 1494460800000 | 1098.75 |
| 1494547200000 | 1094.96 |
| 1494806400000 | 1101.37 |
| 1494892800000 | 1104.86 |
| 1494979200000 | 1102.33 |
| 1495065600000 | 1091.45 |
| 1495152000000 | 1095.8 |
| 1495411200000 | 1099.79 |
| 1495497600000 | 1094.46 |
| 1495584000000 | 1095.52 |
| 1495670400000 | 1105.36 |
| 1495756800000 | 1107.11 |
| 1496016000000 | 1104.25 |
| 1496102400000 | 1104.87 |
| 1496188800000 | 1111.31 |
| 1496275200000 | 1112.3 |
| 1496361600000 | 1119.85 |
| 1496620800000 | 1125.52 |
| 1496707200000 | 1124.6 |
| 1496793600000 | 1125.62 |
| 1496880000000 | 1130.87 |
| 1496966400000 | 1128.52 |
| 1497225600000 | 1118.95 |
| 1497312000000 | 1123.59 |
| 1497398400000 | 1123.31 |
| 1497484800000 | 1118.1 |
| 1497571200000 | 1115.7 |
| 1497830400000 | 1120.61 |
| 1497916800000 | 1115.62 |
| 1498003200000 | 1116.28 |
| 1498089600000 | 1115.78 |
| 1498176000000 | 1117.18 |
| 1498435200000 | 1121.32 |
| 1498521600000 | 1117.45 |
| 1498608000000 | 1111.39 |
| 1498694400000 | 1116.72 |
| 1498780800000 | 1117.74 |
| 1499040000000 | 1119.43 |
| 1499126400000 | 1111.63 |
| 1499212800000 | 1115.14 |
| 1499299200000 | 1114.73 |
| 1499385600000 | 1113.98 |
| 1499644800000 | 1114.45 |
| 1499731200000 | 1116.32 |
| 1499817600000 | 1120.22 |
| 1499904000000 | 1128.29 |
| 1499990400000 | 1132.1 |
| 1500249600000 | 1135.17 |
| 1500336000000 | 1138.85 |
| 1500422400000 | 1148.4 |
| 1500508800000 | 1148.35 |
| 1500595200000 | 1149.39 |
| 1500854400000 | 1153.24 |
| 1500940800000 | 1152.09 |
| 1501027200000 | 1151.66 |
| 1501113600000 | 1157.49 |
| 1501200000000 | 1149.96 |
| 1501459200000 | 1154.34 |
| 1501545600000 | 1155.07 |
| 1501632000000 | 1156.57 |
| 1501718400000 | 1148.14 |
| 1501804800000 | 1152.83 |
| 1502064000000 | 1159.08 |
| 1502150400000 | 1160.36 |
| 1502236800000 | 1151.64 |
| 1502323200000 | 1133.71 |
| 1502409600000 | 1121.1 |
| 1502668800000 | 1127.32 |
| 1502755200000 | 1129.56 |
| 1502841600000 | 1134.62 |
| 1502928000000 | 1141.71 |
| 1503014400000 | 1138.77 |
| 1503273600000 | 1139.22 |
| 1503360000000 | 1142.11 |
| 1503446400000 | 1145.08 |
| 1503532800000 | 1154.26 |
| 1503619200000 | 1157.97 |
| 1503878400000 | 1163.19 |
| 1503964800000 | 1159.6 |
| 1504051200000 | 1168.77 |
| 1504137600000 | 1174.75 |
| 1504224000000 | 1180.72 |
| 1504483200000 | 1173.27 |
| 1504569600000 | 1180.18 |
| 1504656000000 | 1178.98 |
| 1504742400000 | 1186.5 |
| 1504828800000 | 1188.09 |
| 1505088000000 | 1190.91 |
| 1505174400000 | 1197.15 |
| 1505260800000 | 1196.52 |
| 1505347200000 | 1199.32 |
| 1505433600000 | 1206.17 |
| 1505692800000 | 1212.64 |
| 1505779200000 | 1211.38 |
| 1505865600000 | 1212.4 |
| 1505952000000 | 1209.36 |
| 1506038400000 | 1195.73 |
| 1506297600000 | 1173.34 |
| 1506384000000 | 1173.51 |
| 1506470400000 | 1176.71 |
| 1506556800000 | 1173.68 |
| 1506643200000 | 1184.3 |
| 1506902400000 | 1188.85 |
| 1506988800000 | 1199.19 |
| 1507075200000 | 1203.6 |
| 1507161600000 | 1207.54 |
| 1507248000000 | 1211.94 |
| 1507507200000 | 1212.46 |
| 1507593600000 | 1219.44 |
| 1507680000000 | 1219.35 |
| 1507766400000 | 1225.18 |
| 1507852800000 | 1228.37 |
| 1508112000000 | 1233.75 |
| 1508198400000 | 1228.3 |
| 1508284800000 | 1227.59 |
| 1508371200000 | 1222.77 |
| 1508457600000 | 1230.25 |
| 1508716800000 | 1232.17 |
| 1508803200000 | 1235.63 |
| 1508889600000 | 1239.5 |
| 1508976000000 | 1240.53 |
| 1509062400000 | 1232.87 |
| 1509321600000 | 1237.61 |
| 1509408000000 | 1244.77 |
| 1509494400000 | 1250.86 |
| 1509580800000 | 1250.56 |
| 1509667200000 | 1253.65 |
| 1509926400000 | 1255.97 |
| 1510012800000 | 1257.73 |
| 1510099200000 | 1258.11 |
| 1510185600000 | 1255.6 |
| 1510272000000 | 1255.14 |
| 1510531200000 | 1253.65 |
| 1510617600000 | 1255.86 |
| 1510704000000 | 1253.04 |
| 1510790400000 | 1260.68 |
| 1510876800000 | 1263.66 |
| 1511136000000 | 1266.42 |
| 1511222400000 | 1272 |
| 1511308800000 | 1275.4 |
| 1511395200000 | 1278.91 |
| 1511481600000 | 1280.13 |
| 1511740800000 | 1274.48 |
| 1511827200000 | 1271.55 |
| 1511913600000 | 1275.6 |
| 1512000000000 | 1269.85 |
| 1512086400000 | 1265.19 |
| 1512345600000 | 1263.82 |
| 1512432000000 | 1256.13 |
| 1512518400000 | 1233.69 |
| 1512604800000 | 1228.62 |
| 1512691200000 | 1237.2 |
| 1512950400000 | 1247.23 |
| 1513036800000 | 1240.3 |
| 1513123200000 | 1246.73 |
| 1513209600000 | 1247.65 |
| 1513296000000 | 1250.76 |
| 1513555200000 | 1252.13 |
| 1513641600000 | 1254.55 |
| 1513728000000 | 1258.49 |
| 1513814400000 | 1262.11 |
| 1513900800000 | 1271.39 |
| 1514160000000 | 1270.45 |
| 1514246400000 | 1268.56 |
| 1514332800000 | 1283.41 |
| 1514419200000 | 1295.83 |
| 1514505600000 | 1303.8 |
| 1514851200000 | 1322.51 |
| 1514937600000 | 1329.28 |
| 1515024000000 | 1331.65 |
| 1515110400000 | 1340.96 |
| 1515369600000 | 1344.6 |
| 1515456000000 | 1345.17 |
| 1515542400000 | 1344.08 |
| 1515628800000 | 1344.49 |
| 1515715200000 | 1352.55 |
| 1515974400000 | 1353.02 |
| 1516060800000 | 1354.98 |
| 1516147200000 | 1356.3 |
| 1516233600000 | 1354.76 |
| 1516320000000 | 1364.91 |
| 1516579200000 | 1374.92 |
| 1516665600000 | 1379.86 |
| 1516752000000 | 1384.16 |
| 1516838400000 | 1388.85 |
| 1516924800000 | 1392.74 |
| 1517184000000 | 1390.37 |
| 1517270400000 | 1375.53 |
| 1517356800000 | 1377.61 |
| 1517443200000 | 1372.74 |
| 1517529600000 | 1358.25 |
| 1517788800000 | 1330.62 |
| 1517875200000 | 1283.43 |
| 1517961600000 | 1282.88 |
| 1518048000000 | 1285.26 |
| 1518134400000 | 1262.85 |
| 1518393600000 | 1274.67 |
| 1518480000000 | 1277.83 |
| 1518566400000 | 1291.96 |
| 1518652800000 | 1299.23 |
| 1518739200000 | 1297.16 |
| 1518998400000 | 1306.18 |
| 1519084800000 | 1308.12 |
| 1519171200000 | 1324.43 |
| 1519257600000 | 1316.15 |
| 1519344000000 | 1330.89 |
| 1519603200000 | 1337.05 |
| 1519689600000 | 1330.49 |
| 1519776000000 | 1322.31 |
| 1519862400000 | 1322.85 |
| 1519948800000 | 1316.52 |
| 1520208000000 | 1301.67 |
| 1520294400000 | 1314.94 |
| 1520380800000 | 1306.57 |
| 1520467200000 | 1318 |
| 1520553600000 | 1327.05 |
| 1520812800000 | 1343.47 |
| 1520899200000 | 1344.23 |
| 1520985600000 | 1340.89 |
| 1521072000000 | 1344.08 |
| 1521158400000 | 1342.4 |
| 1521417600000 | 1332.9 |
| 1521504000000 | 1336.89 |
| 1521590400000 | 1331.97 |
| 1521676800000 | 1323.01 |
| 1521763200000 | 1288.69 |
| 1522022400000 | 1301.56 |
| 1522108800000 | 1317.46 |
| 1522195200000 | 1301.07 |
| 1522281600000 | 1308.64 |
| 1522368000000 | 1311.91 |
| 1522627200000 | 1316.81 |
| 1522713600000 | 1324.81 |
| 1522800000000 | 1312.12 |
| 1522886400000 | 1319.93 |
| 1522972800000 | 1321.26 |
| 1523232000000 | 1330.13 |
| 1523318400000 | 1338.7 |
| 1523404800000 | 1341.9 |
| 1523491200000 | 1337.32 |
| 1523577600000 | 1341.65 |
| 1523836800000 | 1337.07 |
| 1523923200000 | 1330.84 |
| 1524009600000 | 1330.4 |
| 1524096000000 | 1339.79 |
| 1524182400000 | 1329.21 |
| 1524441600000 | 1319.81 |
| 1524528000000 | 1315.29 |
| 1524614400000 | 1305.76 |
| 1524700800000 | 1300.05 |
| 1524787200000 | 1308.8 |
| 1525046400000 | 1324.33 |
| 1525132800000 | 1323.66 |
| 1525219200000 | 1326.76 |
| 1525305600000 | 1319.34 |
| 1525392000000 | 1313.19 |
| 1525651200000 | 1316.76 |
| 1525737600000 | 1311.92 |
| 1525824000000 | 1313.67 |
| 1525910400000 | 1321.21 |
| 1525996800000 | 1328.94 |
| 1526256000000 | 1335.37 |
| 1526342400000 | 1327.72 |
| 1526428800000 | 1324.08 |
| 1526515200000 | 1322.65 |
| 1526601600000 | 1327.09 |
| 1526860800000 | 1327.92 |
| 1526947200000 | 1330.45 |
| 1527033600000 | 1330 |
| 1527120000000 | 1334.88 |
| 1527206400000 | 1334.86 |
| 1527465600000 | 1349.7 |
| 1527552000000 | 1336.26 |
| 1527638400000 | 1326.64 |
| 1527724800000 | 1338.93 |
| 1527811200000 | 1338.73 |
| 1528070400000 | 1346.23 |
| 1528156800000 | 1344.28 |
| 1528243200000 | 1353.23 |
| 1528329600000 | 1358.14 |
| 1528416000000 | 1347.17 |
| 1528675200000 | 1353.61 |
| 1528761600000 | 1354.75 |
| 1528848000000 | 1349.54 |
| 1528934400000 | 1336.83 |
| 1529020800000 | 1327.09 |
| 1529280000000 | 1314.6 |
| 1529366400000 | 1287.96 |
| 1529452800000 | 1296.61 |
| 1529539200000 | 1282.29 |
| 1529625600000 | 1284.26 |
| 1529884800000 | 1270.28 |
| 1529971200000 | 1264.88 |
| 1530057600000 | 1246.73 |
| 1530144000000 | 1234.25 |
| 1530230400000 | 1257.61 |
| 1530489600000 | 1246.35 |
| 1530576000000 | 1235.98 |
| 1530662400000 | 1231.27 |
| 1530748800000 | 1217.26 |
| 1530835200000 | 1227.51 |
| 1531094400000 | 1243.07 |
| 1531180800000 | 1247.44 |
| 1531267200000 | 1234.62 |
| 1531353600000 | 1248.18 |
| 1531440000000 | 1253.73 |
| 1531699200000 | 1244.07 |
| 1531785600000 | 1243.41 |
| 1531872000000 | 1238.99 |
| 1531958400000 | 1230.38 |
| 1532044800000 | 1229.97 |
| 1532304000000 | 1226.35 |
| 1532390400000 | 1240.66 |
| 1532476800000 | 1248.28 |
| 1532563200000 | 1253.78 |
| 1532649600000 | 1258.24 |
| 1532908800000 | 1248.11 |
| 1532995200000 | 1243.08 |
| 1533081600000 | 1249.81 |
| 1533168000000 | 1230.83 |
| 1533254400000 | 1231.31 |
| 1533513600000 | 1227.58 |
| 1533600000000 | 1237.11 |
| 1533686400000 | 1236.05 |
| 1533772800000 | 1243.23 |
| 1533859200000 | 1232.98 |
| 1534118400000 | 1203.8 |
| 1534204800000 | 1206.74 |
| 1534291200000 | 1189.51 |
| 1534377600000 | 1187.96 |
| 1534464000000 | 1191.58 |
| 1534723200000 | 1197.36 |
| 1534809600000 | 1215.92 |
| 1534896000000 | 1213.43 |
| 1534982400000 | 1215.29 |
| 1535068800000 | 1213.99 |
| 1535328000000 | 1229.61 |
| 1535414400000 | 1231.15 |
| 1535500800000 | 1233.79 |
| 1535587200000 | 1229.84 |
| 1535673600000 | 1231.49 |
| 1535932800000 | 1219.59 |
| 1536019200000 | 1219.5 |
| 1536105600000 | 1202.13 |
| 1536192000000 | 1191.55 |
| 1536278400000 | 1188.96 |
| 1536537600000 | 1169.67 |
| 1536624000000 | 1168 |
| 1536710400000 | 1162.32 |
| 1536796800000 | 1175.63 |
| 1536883200000 | 1189.95 |
| 1537142400000 | 1178.64 |
| 1537228800000 | 1178.43 |
| 1537315200000 | 1184.29 |
| 1537401600000 | 1183.49 |
| 1537488000000 | 1198.35 |
| 1537747200000 | 1186.36 |
| 1537833600000 | 1185.96 |
| 1537920000000 | 1191.84 |
| 1538006400000 | 1191.31 |
| 1538092800000 | 1189.13 |
| 1538352000000 | 1187.84 |
| 1538438400000 | 1170.63 |
| 1538524800000 | 1168.06 |
| 1538611200000 | 1151.57 |
| 1538697600000 | 1132.7 |
| 1538956800000 | 1114.12 |
| 1539043200000 | 1108.93 |
| 1539129600000 | 1101.72 |
| 1539216000000 | 1053.69 |
| 1539302400000 | 1077.9 |
| 1539561600000 | 1070.66 |
| 1539648000000 | 1077.78 |
| 1539734400000 | 1079.57 |
| 1539820800000 | 1077.27 |
| 1539907200000 | 1079.05 |
| 1540166400000 | 1089.49 |
| 1540252800000 | 1064.06 |
| 1540339200000 | 1059.85 |
| 1540425600000 | 1044.08 |
| 1540512000000 | 1030.86 |
| 1540771200000 | 1018.22 |
| 1540857600000 | 1022.44 |
| 1540944000000 | 1039.33 |
| 1541030400000 | 1054.06 |
| 1541116800000 | 1088.54 |
| 1541376000000 | 1080.73 |
| 1541462400000 | 1080.99 |
| 1541548800000 | 1085.19 |
| 1541635200000 | 1091.03 |
| 1541721600000 | 1077.29 |
| 1541980800000 | 1069.12 |
| 1542067200000 | 1073.13 |
| 1542153600000 | 1073.11 |
| 1542240000000 | 1083.47 |
| 1542326400000 | 1086.08 |
| 1542585600000 | 1093.86 |
| 1542672000000 | 1081.83 |
| 1542758400000 | 1086.84 |
| 1542844800000 | 1084.67 |
| 1542931200000 | 1077.8 |
| 1543190400000 | 1087.82 |
| 1543276800000 | 1089.96 |
| 1543363200000 | 1097.49 |
| 1543449600000 | 1100.59 |
| 1543536000000 | 1104.4 |
| 1543795200000 | 1126.29 |
| 1543881600000 | 1125.67 |
| 1543968000000 | 1111.79 |
| 1544054400000 | 1086.98 |
| 1544140800000 | 1088.39 |
| 1544400000000 | 1069.02 |
| 1544486400000 | 1069.28 |
| 1544572800000 | 1082.19 |
| 1544659200000 | 1091.92 |
| 1544745600000 | 1078.87 |
| 1545004800000 | 1073.67 |
| 1545091200000 | 1067.16 |
| 1545177600000 | 1072.35 |
| 1545264000000 | 1063.51 |
| 1545350400000 | 1059.25 |
| 1545609600000 | 1056.15 |
| 1545696000000 | 1052.63 |
| 1545782400000 | 1048.52 |
| 1545868800000 | 1053.75 |
| 1545955200000 | 1063.6 |
| 1546214400000 | 1071.23 |
| 1546387200000 | 1059.57 |
| 1546473600000 | 1048.01 |
| 1546560000000 | 1056.95 |
| 1546819200000 | 1072.02 |
| 1546905600000 | 1069.91 |
| 1546992000000 | 1081.57 |
| 1547078400000 | 1086.84 |
| 1547164800000 | 1089.33 |
| 1547424000000 | 1080.2 |
| 1547510400000 | 1091.76 |
| 1547596800000 | 1095.28 |
| 1547683200000 | 1088.35 |
| 1547769600000 | 1095.54 |
| 1548028800000 | 1093.92 |
| 1548115200000 | 1087.64 |
| 1548201600000 | 1091.9 |
| 1548288000000 | 1098.67 |
| 1548374400000 | 1106.47 |
| 1548633600000 | 1108.32 |
| 1548720000000 | 1106.39 |
| 1548806400000 | 1112.15 |
| 1548892800000 | 1122.58 |
| 1548979200000 | 1123.54 |
| 1549238400000 | 1124.84 |
| 1549324800000 | 1124.61 |
| 1549411200000 | 1125.55 |
| 1549497600000 | 1126.44 |
| 1549584000000 | 1125.93 |
| 1549843200000 | 1126.97 |
| 1549929600000 | 1130.93 |
| 1550016000000 | 1139.8 |
| 1550102400000 | 1141.15 |
| 1550188800000 | 1131.29 |
| 1550448000000 | 1140.21 |
| 1550534400000 | 1141.9 |
| 1550620800000 | 1152.35 |
| 1550707200000 | 1154.48 |
| 1550793600000 | 1160.27 |
| 1551052800000 | 1170.45 |
| 1551139200000 | 1166.5 |
| 1551225600000 | 1165.82 |
| 1551312000000 | 1156.62 |
| 1551398400000 | 1163.03 |
| 1551657600000 | 1169.98 |
| 1551744000000 | 1173.98 |
| 1551830400000 | 1172.44 |
| 1551916800000 | 1162.81 |
| 1552003200000 | 1149.27 |
| 1552262400000 | 1158.5 |
| 1552348800000 | 1168.31 |
| 1552435200000 | 1168.23 |
| 1552521600000 | 1165.86 |
| 1552608000000 | 1170.05 |
| 1552867200000 | 1180.17 |
| 1552953600000 | 1177.71 |
| 1553040000000 | 1177.77 |
| 1553126400000 | 1176.24 |
| 1553212800000 | 1170.53 |
| 1553472000000 | 1154.61 |
| 1553558400000 | 1159.39 |
| 1553644800000 | 1161.6 |
| 1553731200000 | 1157.66 |
| 1553817600000 | 1169.76 |
| 1554076800000 | 1179.8 |
| 1554163200000 | 1182.11 |
| 1554249600000 | 1188.59 |
| 1554336000000 | 1187.06 |
| 1554422400000 | 1188.52 |
| 1554681600000 | 1188.63 |
| 1554768000000 | 1194.73 |
| 1554854400000 | 1198.82 |
| 1554940800000 | 1192.8 |
| 1555027200000 | 1195 |
| 1555286400000 | 1196.76 |
| 1555372800000 | 1196.55 |
| 1555459200000 | 1198.66 |
| 1555545600000 | 1191.12 |
| 1555632000000 | 1194.26 |
| 1555891200000 | 1191.38 |
| 1555977600000 | 1188.12 |
| 1556064000000 | 1185.81 |
| 1556150400000 | 1173.86 |
| 1556236800000 | 1169.57 |
| 1556496000000 | 1171.16 |
| 1556582400000 | 1170.12 |
| 1556668800000 | 1169.64 |
| 1556755200000 | 1173.98 |
| 1556841600000 | 1175.84 |
| 1557100800000 | 1151.39 |
| 1557187200000 | 1150.99 |
| 1557273600000 | 1139.01 |
| 1557360000000 | 1113.48 |
| 1557446400000 | 1119.64 |
| 1557705600000 | 1099.1 |
| 1557792000000 | 1094.53 |
| 1557878400000 | 1105.04 |
| 1557964800000 | 1100.2 |
| 1558051200000 | 1083.35 |
| 1558310400000 | 1076.04 |
| 1558396800000 | 1081.6 |
| 1558483200000 | 1083.64 |
| 1558569600000 | 1070.67 |
| 1558656000000 | 1073.93 |
| 1558915200000 | 1079.15 |
| 1559001600000 | 1087.2 |
| 1559088000000 | 1078.65 |
| 1559174400000 | 1080.04 |
| 1559260800000 | 1083.01 |
| 1559520000000 | 1083.81 |
| 1559606400000 | 1083.42 |
| 1559692800000 | 1087.54 |
| 1559779200000 | 1084.18 |
| 1559865600000 | 1086.22 |
| 1560124800000 | 1096.87 |
| 1560211200000 | 1106.86 |
| 1560297600000 | 1100.18 |
| 1560384000000 | 1101.76 |
| 1560470400000 | 1093.09 |
| 1560729600000 | 1088.19 |
| 1560816000000 | 1091.52 |
| 1560902400000 | 1105.73 |
| 1560988800000 | 1122.73 |
| 1561075200000 | 1119.89 |
| 1561334400000 | 1122.11 |
| 1561420800000 | 1116.55 |
| 1561507200000 | 1118.61 |
| 1561593600000 | 1124.93 |
| 1561680000000 | 1123.44 |
| 1561939200000 | 1132.31 |
| 1562025600000 | 1136.18 |
| 1562112000000 | 1132.3 |
| 1562198400000 | 1133.79 |
| 1562284800000 | 1132.52 |
| 1562544000000 | 1110.76 |
| 1562630400000 | 1105.9 |
| 1562716800000 | 1110.14 |
| 1562803200000 | 1119.08 |
| 1562889600000 | 1117.76 |
| 1563148800000 | 1117.22 |
| 1563235200000 | 1119.88 |
| 1563321600000 | 1114.67 |
| 1563408000000 | 1110.74 |
| 1563494400000 | 1117.53 |
| 1563753600000 | 1112.39 |
| 1563840000000 | 1112.59 |
| 1563926400000 | 1110.8 |
| 1564012800000 | 1109.6 |
| 1564099200000 | 1104.92 |
| 1564358400000 | 1094.73 |
| 1564444800000 | 1091.74 |
| 1564531200000 | 1090.16 |
| 1564617600000 | 1079.19 |
| 1564704000000 | 1059.4 |
| 1564963200000 | 1022.66 |
| 1565049600000 | 1016.28 |
| 1565136000000 | 1019.86 |
| 1565222400000 | 1037.94 |
| 1565308800000 | 1033.84 |
| 1565568000000 | 1032.18 |
| 1565654400000 | 1018.2 |
| 1565740800000 | 1022.76 |
| 1565827200000 | 1021 |
| 1565913600000 | 1027.21 |
| 1566172800000 | 1040.89 |
| 1566259200000 | 1044.53 |
| 1566345600000 | 1049.31 |
| 1566432000000 | 1045.86 |
| 1566518400000 | 1044.28 |
| 1566777600000 | 1026.99 |
| 1566864000000 | 1034.22 |
| 1566950400000 | 1036.49 |
| 1567036800000 | 1036.88 |
| 1567123200000 | 1046.07 |
| 1567382400000 | 1052.13 |
| 1567468800000 | 1043.39 |
| 1567555200000 | 1058.82 |
| 1567641600000 | 1066.75 |
| 1567728000000 | 1070.67 |
| 1567987200000 | 1068.31 |
| 1568073600000 | 1068.72 |
| 1568160000000 | 1076.27 |
| 1568246400000 | 1082.95 |
| 1568332800000 | 1088.65 |
| 1568592000000 | 1089.62 |
| 1568678400000 | 1082.25 |
| 1568764800000 | 1086.4 |
| 1568851200000 | 1082.47 |
| 1568937600000 | 1089.88 |
| 1569196800000 | 1083.49 |
| 1569283200000 | 1079.13 |
| 1569369600000 | 1067.57 |
| 1569456000000 | 1066.68 |
| 1569542400000 | 1058.68 |
| 1569801600000 | 1058.13 |
| 1569888000000 | 1058.54 |
| 1569974400000 | 1053.33 |
| 1570060800000 | 1056.23 |
| 1570147200000 | 1056.78 |
| 1570406400000 | 1058.3 |
| 1570492800000 | 1061.28 |
| 1570579200000 | 1059.35 |
| 1570665600000 | 1059.79 |
| 1570752000000 | 1067.7 |
| 1571011200000 | 1080.15 |
| 1571097600000 | 1080.32 |
| 1571184000000 | 1083.36 |
| 1571270400000 | 1087.57 |
| 1571356800000 | 1089.14 |
| 1571616000000 | 1093.56 |
| 1571702400000 | 1096.35 |
| 1571788800000 | 1094.06 |
| 1571875200000 | 1099.72 |
| 1571961600000 | 1096.32 |
| 1572220800000 | 1100.77 |
| 1572307200000 | 1102.83 |
| 1572393600000 | 1101.5 |
| 1572480000000 | 1105.36 |
| 1572566400000 | 1108.55 |
| 1572825600000 | 1122.78 |
| 1572912000000 | 1127.14 |
| 1572998400000 | 1123.45 |
| 1573084800000 | 1126.51 |
| 1573171200000 | 1126.63 |
| 1573430400000 | 1111.63 |
| 1573516800000 | 1118.07 |
| 1573603200000 | 1107.58 |
| 1573689600000 | 1103.76 |
| 1573776000000 | 1106.86 |
| 1574035200000 | 1111.47 |
| 1574121600000 | 1114.66 |
| 1574208000000 | 1108.91 |
| 1574294400000 | 1091.07 |
| 1574380800000 | 1090.2 |
| 1574640000000 | 1099.33 |
| 1574726400000 | 1102.4 |
| 1574812800000 | 1101.88 |
| 1574899200000 | 1097.89 |
| 1574985600000 | 1090.01 |
| 1575244800000 | 1088.8 |
| 1575331200000 | 1086.09 |
| 1575417600000 | 1081.59 |
| 1575504000000 | 1086.27 |
| 1575590400000 | 1090.94 |
| 1575849600000 | 1090 |
| 1575936000000 | 1088.26 |
| 1576022400000 | 1091.61 |
| 1576108800000 | 1100.38 |
| 1576195200000 | 1110.19 |
| 1576454400000 | 1113.41 |
| 1576540800000 | 1121.13 |
| 1576627200000 | 1119.5 |
| 1576713600000 | 1119.39 |
| 1576800000000 | 1118.95 |
| 1577059200000 | 1119.46 |
| 1577145600000 | 1118.27 |
| 1577232000000 | 1119.83 |
| 1577318400000 | 1124.73 |
| 1577404800000 | 1130.49 |
| 1577664000000 | 1140.26 |
| 1577750400000 | 1141.95 |
| 1577923200000 | 1151.55 |
| 1578009600000 | 1146.99 |
| 1578268800000 | 1130.8 |
| 1578355200000 | 1137.47 |
| 1578441600000 | 1123.08 |
| 1578528000000 | 1146.57 |
| 1578614400000 | 1151.43 |
| 1578873600000 | 1164.57 |
| 1578960000000 | 1168.39 |
| 1579046400000 | 1170.66 |
| 1579132800000 | 1176.55 |
| 1579219200000 | 1180.62 |
| 1579478400000 | 1178.79 |
| 1579564800000 | 1162.17 |
| 1579651200000 | 1168.64 |
| 1579737600000 | 1155.47 |
| 1579824000000 | 1157.23 |
| 1580083200000 | 1152.53 |
| 1580169600000 | 1141.38 |
| 1580256000000 | 1131.98 |
| 1580342400000 | 1096.48 |
| 1580428800000 | 1089.39 |
| 1580688000000 | 1076.63 |
| 1580774400000 | 1098.53 |
| 1580860800000 | 1104.46 |
| 1580947200000 | 1124.08 |
| 1581033600000 | 1116.59 |
| 1581292800000 | 1113.69 |
| 1581379200000 | 1124.77 |
| 1581465600000 | 1135.7 |
| 1581552000000 | 1133.11 |
| 1581638400000 | 1134.6 |
| 1581897600000 | 1137.25 |
| 1581984000000 | 1127 |
| 1582070400000 | 1132.22 |
| 1582156800000 | 1129.49 |
| 1582243200000 | 1116.12 |
| 1582502400000 | 1088.79 |
| 1582588800000 | 1095.92 |
| 1582675200000 | 1086.06 |
| 1582761600000 | 1079.4 |
| 1582848000000 | 1053.73 |
| 1583107200000 | 1065.95 |
| 1583193600000 | 1074.28 |
| 1583280000000 | 1081.11 |
| 1583366400000 | 1095.86 |
| 1583452800000 | 1077.75 |
| 1583712000000 | 1024.1 |
| 1583798400000 | 1034.24 |
| 1583884800000 | 1020.87 |
| 1583971200000 | 958.83 |
| 1584057600000 | 930.9 |
| 1584316800000 | 879.37 |
| 1584403200000 | 864.49 |
| 1584489600000 | 829.49 |
| 1584576000000 | 776.35 |
| 1584662400000 | 823.11 |
| 1584921600000 | 776.02 |
| 1585008000000 | 811.62 |
| 1585094400000 | 850.74 |
| 1585180800000 | 863.74 |
| 1585267200000 | 872.61 |
| 1585526400000 | 866.01 |
| 1585612800000 | 884.96 |
| 1585699200000 | 871.98 |
| 1585785600000 | 879.16 |
| 1585872000000 | 874.02 |
| 1586131200000 | 891.21 |
| 1586217600000 | 915.62 |
| 1586304000000 | 917.77 |
| 1586390400000 | 932.15 |
| 1586476800000 | 933.1 |
| 1586736000000 | 928.57 |
| 1586822400000 | 945.91 |
| 1586908800000 | 946.38 |
| 1586995200000 | 947.23 |
| 1587081600000 | 963.5 |
| 1587340800000 | 970.63 |
| 1587427200000 | 947.02 |
| 1587513600000 | 955.94 |
| 1587600000000 | 963.32 |
| 1587686400000 | 953.03 |
| 1587945600000 | 971.14 |
| 1588032000000 | 976.04 |
| 1588118400000 | 987.11 |
| 1588204800000 | 996.25 |
| 1588291200000 | 992.72 |
| 1588550400000 | 970.82 |
| 1588636800000 | 975.88 |
| 1588723200000 | 985.22 |
| 1588809600000 | 991.3 |
| 1588896000000 | 1004.93 |
| 1589155200000 | 1011.38 |
| 1589241600000 | 1005.57 |
| 1589328000000 | 1008.72 |
| 1589414400000 | 997.7 |
| 1589500800000 | 1002.99 |
| 1589760000000 | 1001.78 |
| 1589846400000 | 1017.53 |
| 1589932800000 | 1020.53 |
| 1590019200000 | 1020.36 |
| 1590105600000 | 995.43 |
| 1590364800000 | 1002.64 |
| 1590451200000 | 1020.04 |
| 1590537600000 | 1018.08 |
| 1590624000000 | 1009.91 |
| 1590710400000 | 1017.41 |
| 1590969600000 | 1046.09 |
| 1591056000000 | 1058.94 |
| 1591142400000 | 1072.17 |
| 1591228800000 | 1074.41 |
| 1591315200000 | 1089.14 |
| 1591574400000 | 1097.53 |
| 1591660800000 | 1103.24 |
| 1591747200000 | 1110.62 |
| 1591833600000 | 1092.51 |
| 1591920000000 | 1085.86 |
| 1592179200000 | 1061.66 |
| 1592265600000 | 1094.93 |
| 1592352000000 | 1099.76 |
| 1592438400000 | 1108.42 |
| 1592524800000 | 1113.8 |
| 1592784000000 | 1113.38 |
| 1592870400000 | 1120.08 |
| 1592956800000 | 1124.24 |
| 1593043200000 | 1120.81 |
| 1593129600000 | 1121.61 |
| 1593388800000 | 1111.87 |
| 1593475200000 | 1118.96 |
| 1593561600000 | 1121.42 |
| 1593648000000 | 1145.74 |
| 1593734400000 | 1156.99 |
| 1593993600000 | 1183.73 |
| 1594080000000 | 1181.41 |
| 1594166400000 | 1197.48 |
| 1594252800000 | 1211.96 |
| 1594339200000 | 1198.59 |
| 1594598400000 | 1207.15 |
| 1594684800000 | 1193.45 |
| 1594771200000 | 1193.82 |
| 1594857600000 | 1171.76 |
| 1594944000000 | 1177.32 |
| 1595203200000 | 1192.09 |
| 1595289600000 | 1212.9 |
| 1595376000000 | 1207.46 |
| 1595462400000 | 1213.87 |
| 1595548800000 | 1187.53 |
| 1595808000000 | 1189.05 |
| 1595894400000 | 1194.88 |
| 1595980800000 | 1206.26 |
| 1596067200000 | 1209.4 |
| 1596153600000 | 1215.32 |
| 1596412800000 | 1224.36 |
| 1596499200000 | 1241.9 |
| 1596585600000 | 1262.43 |
| 1596672000000 | 1271.91 |
| 1596758400000 | 1260.92 |
| 1597017600000 | 1257.87 |
| 1597104000000 | 1256.06 |
| 1597190400000 | 1249.54 |
| 1597276800000 | 1255.54 |
| 1597363200000 | 1249.71 |
| 1597622400000 | 1257.29 |
| 1597708800000 | 1253.51 |
| 1597795200000 | 1256.8 |
| 1597881600000 | 1233.13 |
| 1597968000000 | 1245.52 |
| 1598227200000 | 1259.28 |
| 1598313600000 | 1270.87 |
| 1598400000000 | 1272.44 |
| 1598486400000 | 1271.31 |
| 1598572800000 | 1277.81 |
| 1598832000000 | 1274.61 |
| 1598918400000 | 1287.79 |
| 1599004800000 | 1293.72 |
| 1599091200000 | 1285.57 |
| 1599177600000 | 1275.29 |
| 1599436800000 | 1270.42 |
| 1599523200000 | 1260.78 |
| 1599609600000 | 1252.83 |
| 1599696000000 | 1251.08 |
| 1599782400000 | 1258.05 |
| 1600041600000 | 1278.73 |
| 1600128000000 | 1293.78 |
| 1600214400000 | 1299.03 |
| 1600300800000 | 1292.68 |
| 1600387200000 | 1305.99 |
| 1600646400000 | 1283.02 |
| 1600732800000 | 1263.5 |
| 1600819200000 | 1260.65 |
| 1600905600000 | 1224.11 |
| 1600992000000 | 1222.23 |
| 1601251200000 | 1243.86 |
| 1601337600000 | 1251.52 |
| 1601424000000 | 1257.64 |
| 1601510400000 | 1263.2 |
| 1601596800000 | 1260.65 |
| 1601856000000 | 1272.28 |
| 1601942400000 | 1283.54 |
| 1602028800000 | 1289.84 |
| 1602115200000 | 1298.35 |
| 1602201600000 | 1301.4 |
| 1602460800000 | 1309.91 |
| 1602547200000 | 1308.03 |
| 1602633600000 | 1309.57 |
| 1602720000000 | 1297.6 |
| 1602806400000 | 1295.64 |
| 1603065600000 | 1293.53 |
| 1603152000000 | 1302.59 |
| 1603238400000 | 1305.26 |
| 1603324800000 | 1300.3 |
| 1603411200000 | 1297.11 |
| 1603670400000 | 1283.94 |
| 1603756800000 | 1286.45 |
| 1603843200000 | 1283.76 |
| 1603929600000 | 1286.67 |
| 1604016000000 | 1265.69 |
| 1604275200000 | 1270.51 |
| 1604361600000 | 1289.98 |
| 1604448000000 | 1300.14 |
| 1604534400000 | 1336.7 |
| 1604620800000 | 1339.07 |
| 1604880000000 | 1359.72 |
| 1604966400000 | 1348.59 |
| 1605052800000 | 1349.94 |
| 1605139200000 | 1357.31 |
| 1605225600000 | 1358.29 |
| 1605484800000 | 1372.52 |
| 1605571200000 | 1377.01 |
| 1605657600000 | 1383.85 |
| 1605744000000 | 1388.05 |
| 1605830400000 | 1400.68 |
| 1606089600000 | 1419.43 |
| 1606176000000 | 1416 |
| 1606262400000 | 1407.53 |
| 1606348800000 | 1419.8 |
| 1606435200000 | 1434.34 |
| 1606694400000 | 1425.81 |
| 1606780800000 | 1427.32 |
| 1606867200000 | 1436.14 |
| 1606953600000 | 1437.75 |
| 1607040000000 | 1445.74 |
| 1607299200000 | 1449.55 |
| 1607385600000 | 1447.2 |
| 1607472000000 | 1445.12 |
| 1607558400000 | 1444.52 |
| 1607644800000 | 1440.54 |
| 1607904000000 | 1445.51 |
| 1607990400000 | 1444.49 |
| 1608076800000 | 1462.87 |
| 1608163200000 | 1471 |
| 1608249600000 | 1474.61 |
| 1608508800000 | 1470.83 |
| 1608595200000 | 1446.09 |
| 1608681600000 | 1454.17 |
| 1608768000000 | 1457.25 |
| 1608854400000 | 1459.51 |
| 1609113600000 | 1462.51 |
| 1609200000000 | 1475.81 |
| 1609286400000 | 1494.57 |
| 1609372800000 | 1500.39 |
| 1609718400000 | 1531.96 |
| 1609804800000 | 1542.38 |
| 1609891200000 | 1536.34 |
| 1609977600000 | 1550.44 |
| 1610064000000 | 1566.78 |
| 1610323200000 | 1558.38 |
| 1610409600000 | 1562.28 |
| 1610496000000 | 1571.65 |
| 1610582400000 | 1578.22 |
| 1610668800000 | 1556.75 |
| 1610928000000 | 1550.34 |
| 1611014400000 | 1581.71 |
| 1611100800000 | 1595.03 |
| 1611187200000 | 1602.42 |
| 1611273600000 | 1604.96 |
| 1611532800000 | 1611.6 |
| 1611619200000 | 1595.37 |
| 1611705600000 | 1583.06 |
| 1611792000000 | 1554.93 |
| 1611878400000 | 1538.8 |
| 1612137600000 | 1564.85 |
| 1612224000000 | 1584.21 |
| 1612310400000 | 1597.82 |
| 1612396800000 | 1592.09 |
| 1612483200000 | 1591.78 |
| 1612742400000 | 1604.8 |
| 1612828800000 | 1619.62 |
| 1612915200000 | 1629.03 |
| 1613001600000 | 1633.53 |
| 1613088000000 | 1634.13 |
| 1613347200000 | 1642.44 |
| 1613433600000 | 1655.27 |
| 1613520000000 | 1656.2 |
| 1613606400000 | 1643.34 |
| 1613692800000 | 1647.9 |
| 1613952000000 | 1626.19 |
| 1614038400000 | 1623.56 |
| 1614124800000 | 1604.13 |
| 1614211200000 | 1622.31 |
| 1614297600000 | 1591.8 |
| 1614556800000 | 1613.07 |
| 1614643200000 | 1599.64 |
| 1614729600000 | 1614.3 |
| 1614816000000 | 1589.1 |
| 1614902400000 | 1578.26 |
| 1615161600000 | 1542.84 |
| 1615248000000 | 1549.51 |
| 1615334400000 | 1556.95 |
| 1615420800000 | 1589.89 |
| 1615507200000 | 1594.88 |
| 1615766400000 | 1591.42 |
| 1615852800000 | 1604.63 |
| 1615939200000 | 1607.07 |
| 1616025600000 | 1604.02 |
| 1616112000000 | 1597.36 |
| 1616371200000 | 1603.65 |
| 1616457600000 | 1589.71 |
| 1616544000000 | 1572.87 |
| 1616630400000 | 1569.34 |
| 1616716800000 | 1589.59 |
| 1616976000000 | 1588.72 |
| 1617062400000 | 1598.18 |
| 1617148800000 | 1597.75 |
| 1617235200000 | 1611.74 |
| 1617321600000 | 1614.11 |
| 1617580800000 | 1610.43 |
| 1617667200000 | 1618.42 |
| 1617753600000 | 1625.69 |
| 1617840000000 | 1635.86 |
| 1617926400000 | 1630.73 |
| 1618185600000 | 1611.41 |
| 1618272000000 | 1612.01 |
| 1618358400000 | 1620.2 |
| 1618444800000 | 1624.28 |
| 1618531200000 | 1641.15 |
| 1618790400000 | 1650.85 |
| 1618876800000 | 1657.64 |
| 1618963200000 | 1647.22 |
| 1619049600000 | 1650.87 |
| 1619136000000 | 1655.65 |
| 1619395200000 | 1672.25 |
| 1619481600000 | 1678.85 |
| 1619568000000 | 1680.06 |
| 1619654400000 | 1680.87 |
| 1619740800000 | 1672.27 |
| 1620000000000 | 1650.29 |
| 1620086400000 | 1641.15 |
| 1620172800000 | 1636.42 |
| 1620259200000 | 1644.62 |
| 1620345600000 | 1654.67 |
| 1620604800000 | 1672.97 |
| 1620691200000 | 1650.29 |
| 1620777600000 | 1629.94 |
| 1620864000000 | 1608.7 |
| 1620950400000 | 1612.36 |
| 1621209600000 | 1602.81 |
| 1621296000000 | 1634.71 |
| 1621382400000 | 1636.35 |
| 1621468800000 | 1631.61 |
| 1621555200000 | 1642.33 |
| 1621814400000 | 1645.62 |
| 1621900800000 | 1660.33 |
| 1621987200000 | 1671.99 |
| 1622073600000 | 1685.41 |
| 1622160000000 | 1688.12 |
| 1622419200000 | 1701.26 |
| 1622505600000 | 1713.89 |
| 1622592000000 | 1712.41 |
| 1622678400000 | 1717.93 |
| 1622764800000 | 1712.62 |
| 1623024000000 | 1720.32 |
| 1623110400000 | 1721.62 |
| 1623196800000 | 1715.73 |
| 1623283200000 | 1724.53 |
| 1623369600000 | 1731.75 |
| 1623628800000 | 1730.05 |
| 1623715200000 | 1731.39 |
| 1623801600000 | 1719.51 |
| 1623888000000 | 1716.78 |
| 1623974400000 | 1725.45 |
| 1624233600000 | 1715.29 |
| 1624320000000 | 1721.53 |
| 1624406400000 | 1723.53 |
| 1624492800000 | 1728.84 |
| 1624579200000 | 1739.81 |
| 1624838400000 | 1749.47 |
| 1624924800000 | 1746.81 |
| 1625011200000 | 1757.93 |
| 1625097600000 | 1754.2 |
| 1625184000000 | 1746.25 |
| 1625443200000 | 1760.42 |
| 1625529600000 | 1754.04 |
| 1625616000000 | 1749.75 |
| 1625702400000 | 1728.9 |
| 1625788800000 | 1724.87 |
| 1626048000000 | 1740.87 |
| 1626134400000 | 1743.81 |
| 1626220800000 | 1739.76 |
| 1626307200000 | 1758.86 |
| 1626393600000 | 1757.25 |
| 1626652800000 | 1739.07 |
| 1626739200000 | 1716.26 |
| 1626825600000 | 1716.18 |
| 1626912000000 | 1732.36 |
| 1626998400000 | 1717.43 |
| 1627257600000 | 1685.6 |
| 1627344000000 | 1650.41 |
| 1627430400000 | 1660.69 |
| 1627516800000 | 1695.6 |
| 1627603200000 | 1684.22 |
| 1627862400000 | 1702.12 |
| 1627948800000 | 1702.33 |
| 1628035200000 | 1709.66 |
| 1628121600000 | 1703.25 |
| 1628208000000 | 1701.49 |
| 1628467200000 | 1695.35 |
| 1628553600000 | 1692.9 |
| 1628640000000 | 1680.79 |
| 1628726400000 | 1684.22 |
| 1628812800000 | 1664.07 |
| 1629072000000 | 1648.6 |
| 1629158400000 | 1620.49 |
| 1629244800000 | 1641.08 |
| 1629331200000 | 1604.25 |
| 1629417600000 | 1586.28 |
| 1629676800000 | 1615.11 |
| 1629763200000 | 1646.95 |
| 1629849600000 | 1661.08 |
| 1629936000000 | 1654.45 |
| 1630022400000 | 1661.46 |
| 1630281600000 | 1685.25 |
| 1630368000000 | 1704.45 |
| 1630454400000 | 1712.45 |
| 1630540800000 | 1713.45 |
| 1630627200000 | 1721.97 |
| 1630886400000 | 1725.84 |
| 1630972800000 | 1727.5 |
| 1631059200000 | 1707.75 |
| 1631145600000 | 1705.63 |
| 1631232000000 | 1716.25 |
| 1631491200000 | 1704.12 |
| 1631577600000 | 1703.94 |
| 1631664000000 | 1702.24 |
| 1631750400000 | 1690 |
| 1631836800000 | 1694.4 |
| 1632096000000 | 1670.97 |
| 1632182400000 | 1675.77 |
| 1632268800000 | 1676.02 |
| 1632355200000 | 1684.02 |
| 1632441600000 | 1677.7 |
| 1632700800000 | 1672.67 |
| 1632787200000 | 1658.1 |
| 1632873600000 | 1643.57 |
| 1632960000000 | 1654.81 |
| 1633046400000 | 1636.41 |
| 1633305600000 | 1633.94 |
| 1633392000000 | 1631.21 |
| 1633478400000 | 1608.87 |
| 1633564800000 | 1642.55 |
| 1633651200000 | 1643.02 |
| 1633910400000 | 1646.25 |
| 1633996800000 | 1634.6 |
| 1634083200000 | 1641.52 |
| 1634169600000 | 1658.17 |
| 1634256000000 | 1669.88 |
| 1634515200000 | 1671.72 |
| 1634601600000 | 1682.3 |
| 1634688000000 | 1681.05 |
| 1634774400000 | 1674.99 |
| 1634860800000 | 1671.28 |
| 1635120000000 | 1673.14 |
| 1635206400000 | 1682.49 |
| 1635292800000 | 1674.95 |
| 1635379200000 | 1664.03 |
| 1635465600000 | 1663.66 |
| 1635724800000 | 1666.77 |
| 1635811200000 | 1668.49 |
| 1635897600000 | 1663.36 |
| 1635984000000 | 1666.41 |
| 1636070400000 | 1660.59 |
| 1636329600000 | 1671.05 |
| 1636416000000 | 1680.64 |
| 1636502400000 | 1670.48 |
| 1636588800000 | 1670.42 |
| 1636675200000 | 1684.97 |
| 1636934400000 | 1693.73 |
| 1637020800000 | 1698.3 |
| 1637107200000 | 1694.67 |
| 1637193600000 | 1685.74 |
| 1637280000000 | 1687.42 |
| 1637539200000 | 1676.53 |
| 1637625600000 | 1668.99 |
| 1637712000000 | 1673.27 |
| 1637798400000 | 1672.73 |
| 1637884800000 | 1636.55 |
| 1638144000000 | 1621.49 |
| 1638230400000 | 1613.9 |
| 1638316800000 | 1625.96 |
| 1638403200000 | 1624.4 |
| 1638489600000 | 1633.38 |
| 1638748800000 | 1618.82 |
| 1638835200000 | 1637.52 |
| 1638921600000 | 1649.27 |
| 1639008000000 | 1663.09 |
| 1639094400000 | 1653.57 |
| 1639353600000 | 1647.61 |
| 1639440000000 | 1635.44 |
| 1639526400000 | 1631.2 |
| 1639612800000 | 1638.6 |
| 1639699200000 | 1627.38 |
| 1639958400000 | 1597.81 |
| 1640044800000 | 1613.7 |
| 1640131200000 | 1622.02 |
| 1640217600000 | 1633.35 |
| 1640304000000 | 1635.55 |
| 1640563200000 | 1639.76 |
| 1640649600000 | 1650.63 |
| 1640736000000 | 1653.2 |
| 1640822400000 | 1659.97 |
| 1640908800000 | 1670.78 |
| 1641168000000 | 1674.5 |
| 1641254400000 | 1672.89 |
| 1641340800000 | 1658 |
| 1641427200000 | 1641 |
| 1641513600000 | 1642.33 |
| 1641772800000 | 1649.45 |
| 1641859200000 | 1640.91 |
| 1641945600000 | 1661.04 |
| 1642032000000 | 1657.18 |
| 1642118400000 | 1651.01 |
| 1642377600000 | 1649.23 |
| 1642464000000 | 1632.13 |
| 1642550400000 | 1623.4 |
| 1642636800000 | 1633.92 |
| 1642723200000 | 1610.25 |
| 1642982400000 | 1578.79 |
| 1643068800000 | 1553.96 |
| 1643155200000 | 1553.63 |
| 1643241600000 | 1524.16 |
| 1643328000000 | 1535.37 |
| 1643587200000 | 1548.39 |
| 1643673600000 | 1552.62 |
| 1643760000000 | 1556.88 |
| 1643846400000 | 1562.8 |
| 1643932800000 | 1576.03 |
| 1644192000000 | 1580.91 |
| 1644278400000 | 1580.78 |
| 1644364800000 | 1600.49 |
| 1644451200000 | 1598.7 |
| 1644537600000 | 1576.61 |
| 1644796800000 | 1543.24 |
| 1644883200000 | 1548.69 |
| 1644969600000 | 1573.45 |
| 1645056000000 | 1571.09 |
| 1645142400000 | 1574.72 |
| 1645401600000 | 1570.25 |
| 1645488000000 | 1541.84 |
| 1645574400000 | 1559.57 |
| 1645660800000 | 1502.58 |
| 1645747200000 | 1531.75 |
| 1646006400000 | 1534.66 |
| 1646092800000 | 1543.51 |
| 1646179200000 | 1540.61 |
| 1646265600000 | 1549.56 |
| 1646352000000 | 1524.33 |
| 1646611200000 | 1477.62 |
| 1646697600000 | 1452.13 |
| 1646784000000 | 1466.78 |
| 1646870400000 | 1491.34 |
| 1646956800000 | 1487.94 |
| 1647216000000 | 1458.47 |
| 1647302400000 | 1427.86 |
| 1647388800000 | 1468.12 |
| 1647475200000 | 1511.17 |
| 1647561600000 | 1523.09 |
| 1647820800000 | 1517.91 |
| 1647907200000 | 1528.31 |
| 1647993600000 | 1534.81 |
| 1648080000000 | 1538.17 |
| 1648166400000 | 1529.44 |
| 1648425600000 | 1520.95 |
| 1648512000000 | 1530.13 |
| 1648598400000 | 1547.51 |
| 1648684800000 | 1544.57 |
| 1648771200000 | 1547.79 |
| 1649030400000 | 1565.12 |
| 1649116800000 | 1571.6 |
| 1649203200000 | 1563.03 |
| 1649289600000 | 1537.73 |
| 1649376000000 | 1543.07 |
| 1649635200000 | 1522.25 |
| 1649721600000 | 1512.84 |
| 1649808000000 | 1526.27 |
| 1649894400000 | 1533.91 |
| 1649980800000 | 1527.62 |
| 1650240000000 | 1514.23 |
| 1650326400000 | 1513.43 |
| 1650412800000 | 1515.1 |
| 1650499200000 | 1514.19 |
| 1650585600000 | 1504.55 |
| 1650844800000 | 1461.56 |
| 1650931200000 | 1465.19 |
| 1651017600000 | 1452.26 |
| 1651104000000 | 1452.98 |
| 1651190400000 | 1467.86 |
| 1651449600000 | 1461.94 |
| 1651536000000 | 1460.42 |
| 1651622400000 | 1452.39 |
| 1651708800000 | 1454.5 |
| 1651795200000 | 1423.79 |
| 1652054400000 | 1390.6 |
| 1652140800000 | 1383.22 |
| 1652227200000 | 1377.23 |
| 1652313600000 | 1342.81 |
| 1652400000000 | 1365.31 |
| 1652659200000 | 1369.82 |
| 1652745600000 | 1394.83 |
| 1652832000000 | 1401.54 |
| 1652918400000 | 1382.39 |
| 1653004800000 | 1405.06 |
| 1653264000000 | 1407.64 |
| 1653350400000 | 1386.47 |
| 1653436800000 | 1387.48 |
| 1653523200000 | 1391.91 |
| 1653609600000 | 1405.82 |
| 1653868800000 | 1433.93 |
| 1653955200000 | 1445.34 |
| 1654041600000 | 1444.58 |
| 1654128000000 | 1437.49 |
| 1654214400000 | 1438.38 |
| 1654473600000 | 1441.03 |
| 1654560000000 | 1427.41 |
| 1654646400000 | 1433 |
| 1654732800000 | 1428.19 |
| 1654819200000 | 1416.63 |
| 1655078400000 | 1365.04 |
| 1655164800000 | 1360.79 |
| 1655251200000 | 1352.95 |
| 1655337600000 | 1339.34 |
| 1655424000000 | 1332.54 |
| 1655683200000 | 1304.92 |
| 1655769600000 | 1330.9 |
| 1655856000000 | 1298.56 |
| 1655942400000 | 1294.55 |
| 1656028800000 | 1320.74 |
| 1656288000000 | 1346.51 |
| 1656374400000 | 1347.07 |
| 1656460800000 | 1329.84 |
| 1656547200000 | 1315.37 |
| 1656633600000 | 1299.67 |
| 1656892800000 | 1295.19 |
| 1656979200000 | 1303.2 |
| 1657065600000 | 1286.24 |
| 1657152000000 | 1303.82 |
| 1657238400000 | 1310.97 |
| 1657497600000 | 1304.33 |
| 1657584000000 | 1281.67 |
| 1657670400000 | 1290.34 |
| 1657756800000 | 1290.45 |
| 1657843200000 | 1282.69 |
| 1658102400000 | 1304.65 |
| 1658188800000 | 1311.93 |
| 1658275200000 | 1319.9 |
| 1658361600000 | 1328.07 |
| 1658448000000 | 1326.8 |
| 1658707200000 | 1326.97 |
| 1658793600000 | 1323.43 |
| 1658880000000 | 1326.02 |
| 1658966400000 | 1335.91 |
| 1659052800000 | 1344.62 |
| 1659312000000 | 1349.35 |
| 1659398400000 | 1338.26 |
| 1659484800000 | 1334.93 |
| 1659571200000 | 1340.75 |
| 1659657600000 | 1355.93 |
| 1659916800000 | 1353.2 |
| 1660003200000 | 1356.35 |
| 1660089600000 | 1349.07 |
| 1660176000000 | 1368.91 |
| 1660262400000 | 1374.2 |
| 1660521600000 | 1374.89 |
| 1660608000000 | 1375.89 |
| 1660694400000 | 1376.24 |
| 1660780800000 | 1373.09 |
| 1660867200000 | 1365.11 |
| 1661126400000 | 1346.69 |
| 1661212800000 | 1341.88 |
| 1661299200000 | 1345.56 |
| 1661385600000 | 1362.14 |
| 1661472000000 | 1367.75 |
| 1661731200000 | 1341.92 |
| 1661817600000 | 1355.53 |
| 1661904000000 | 1362.51 |
| 1661990400000 | 1343.63 |
| 1662076800000 | 1338.91 |
| 1662336000000 | 1329.24 |
| 1662422400000 | 1329.54 |
| 1662508800000 | 1319.73 |
| 1662595200000 | 1330.05 |
| 1662681600000 | 1336.26 |
| 1662940800000 | 1343.93 |
| 1663027200000 | 1354.49 |
| 1663113600000 | 1337.51 |
| 1663200000000 | 1334.51 |
| 1663286400000 | 1312.89 |
| 1663545600000 | 1294.94 |
| 1663632000000 | 1304.27 |
| 1663718400000 | 1289.1 |
| 1663804800000 | 1277.12 |
| 1663891200000 | 1251.78 |
| 1664150400000 | 1206.66 |
| 1664236800000 | 1215.94 |
| 1664323200000 | 1180.04 |
| 1664409600000 | 1181.22 |
| 1664496000000 | 1189.56 |
| 1664755200000 | 1180.83 |
| 1664841600000 | 1205.27 |
| 1664928000000 | 1214.89 |
| 1665014400000 | 1225.79 |
| 1665100800000 | 1213.48 |
| 1665360000000 | 1200.66 |
| 1665446400000 | 1168.7 |
| 1665532800000 | 1172.89 |
| 1665619200000 | 1151.39 |
| 1665705600000 | 1170.7 |
| 1665964800000 | 1170.08 |
| 1666051200000 | 1190.29 |
| 1666137600000 | 1177.37 |
| 1666224000000 | 1170.92 |
| 1666310400000 | 1161.58 |
| 1666569600000 | 1157.64 |
| 1666656000000 | 1155.12 |
| 1666742400000 | 1164.75 |
| 1666828800000 | 1180.97 |
| 1666915200000 | 1164.21 |
| 1667174400000 | 1165.3 |
| 1667260800000 | 1181.69 |
| 1667347200000 | 1190.85 |
| 1667433600000 | 1183.54 |
| 1667520000000 | 1199.22 |
| 1667779200000 | 1218.88 |
| 1667865600000 | 1224.01 |
| 1667952000000 | 1233.54 |
| 1668038400000 | 1221.78 |
| 1668124800000 | 1269.57 |
| 1668384000000 | 1282.7 |
| 1668470400000 | 1302.23 |
| 1668556800000 | 1293.33 |
| 1668643200000 | 1285.67 |
| 1668729600000 | 1278.99 |
| 1668988800000 | 1266.2 |
| 1669075200000 | 1260.68 |
| 1669161600000 | 1267.88 |
| 1669248000000 | 1290.04 |
| 1669334400000 | 1289.8699 |
| 1669593600000 | 1282.81 |
| 1669680000000 | 1300.85 |
| 1669766400000 | 1318.22 |
| 1669852800000 | 1339.59 |
| 1669939200000 | 1342.32 |
| 1670198400000 | 1356.41 |
| 1670284800000 | 1332.64 |
| 1670371200000 | 1322.84 |
| 1670457600000 | 1333.97 |
| 1670544000000 | 1347.22 |
| 1670803200000 | 1339.14 |
| 1670889600000 | 1341.6099 |
| 1670976000000 | 1357.19 |
| 1671062400000 | 1343.25 |
| 1671148800000 | 1334.7 |
| 1671408000000 | 1328.35 |
| 1671494400000 | 1315.07 |
| 1671580800000 | 1315.79 |
| 1671667200000 | 1323.03 |
| 1671753600000 | 1300.54 |
| 1672012800000 | 1310.5 |
| 1672099200000 | 1324.31 |
| 1672185600000 | 1317.43 |
| 1672272000000 | 1312.72 |
| 1672358400000 | 1316.45 |
| 1672617600000 | 1313.74 |
| 1672704000000 | 1319.88 |
| 1672790400000 | 1329.24 |
| 1672876800000 | 1334.15 |
| 1672963200000 | 1334.33 |
| 1673222400000 | 1363.7 |
| 1673308800000 | 1363.75 |
| 1673395200000 | 1367.79 |
| 1673481600000 | 1370.08 |
| 1673568000000 | 1381.63 |
| 1673827200000 | 1388.06 |
| 1673913600000 | 1378.85 |
| 1674000000000 | 1381.54 |
| 1674086400000 | 1384.39 |
| 1674172800000 | 1390.95 |
| 1674432000000 | 1389.84 |
| 1674518400000 | 1387.33 |
| 1674604800000 | 1391.39 |
| 1674691200000 | 1402.58 |
| 1674777600000 | 1401.35 |
| 1675036800000 | 1397.77 |
| 1675123200000 | 1405.97 |
| 1675209600000 | 1418.08 |
| 1675296000000 | 1435.24 |
| 1675382400000 | 1428.68 |
| 1675641600000 | 1404.76 |
| 1675728000000 | 1405.89 |
| 1675814400000 | 1409.63 |
| 1675900800000 | 1411.31 |
| 1675987200000 | 1397.7 |
| 1676246400000 | 1390.02 |
| 1676332800000 | 1392.16 |
| 1676419200000 | 1377.17 |
| 1676505600000 | 1387.1099 |
| 1676592000000 | 1373.54 |
| 1676851200000 | 1385.77 |
| 1676937600000 | 1382.18 |
| 1677024000000 | 1366.06 |
| 1677110400000 | 1374.06 |
| 1677196800000 | 1363.5 |
| 1677456000000 | 1349.82 |
| 1677542400000 | 1355.08 |
| 1677628800000 | 1366.2 |
| 1677715200000 | 1367.5 |
| 1677801600000 | 1380.05 |
| 1678060800000 | 1389.1099 |
| 1678147200000 | 1385.78 |
| 1678233600000 | 1371.49 |
| 1678320000000 | 1364.32 |
| 1678406400000 | 1342.33 |
| 1678665600000 | 1343.88 |
| 1678752000000 | 1317.06 |
| 1678838400000 | 1332.16 |
| 1678924800000 | 1317.55 |
| 1679011200000 | 1336.78 |
| 1679270400000 | 1326.42 |
| 1679356800000 | 1336.84 |
| 1679443200000 | 1342.99 |
| 1679529600000 | 1356.3 |
| 1679616000000 | 1350.59 |
| 1679875200000 | 1344.18 |
| 1679961600000 | 1346.5 |
| 1680048000000 | 1355.46 |
| 1680134400000 | 1361.25 |
| 1680220800000 | 1365.84 |
| 1680480000000 | 1369.67 |
| 1680566400000 | 1370.81 |
| 1680652800000 | 1376.21 |
| 1680739200000 | 1373.44 |
| 1680825600000 | 1378.33 |
| 1681084800000 | 1376.89 |
| 1681171200000 | 1387.73 |
| 1681257600000 | 1389.09 |
| 1681344000000 | 1397.48 |
| 1681430400000 | 1406.57 |
| 1681689600000 | 1405.88 |
| 1681776000000 | 1399.67 |
| 1681862400000 | 1393.09 |
| 1681948800000 | 1381.03 |
| 1682035200000 | 1365.23 |
| 1682294400000 | 1358.91 |
| 1682380800000 | 1341.05 |
| 1682467200000 | 1343.05 |
| 1682553600000 | 1346.91 |
| 1682640000000 | 1353.25 |
| 1682899200000 | 1353.08 |
| 1682985600000 | 1358.89 |
| 1683072000000 | 1355.26 |
| 1683158400000 | 1367.4 |
| 1683244800000 | 1367.77 |
| 1683504000000 | 1372.96 |
| 1683590400000 | 1361.88 |
| 1683676800000 | 1363.57 |
| 1683763200000 | 1359.71 |
| 1683849600000 | 1348.3699 |
| 1684108800000 | 1346.54 |
| 1684195200000 | 1346.29 |
| 1684281600000 | 1345.94 |
| 1684368000000 | 1348.08 |
| 1684454400000 | 1351.89 |
| 1684713600000 | 1360.07 |
| 1684800000000 | 1362.01 |
| 1684886400000 | 1357.06 |
| 1684972800000 | 1346.67 |
| 1685059200000 | 1347.72 |
| 1685318400000 | 1350.4 |
| 1685404800000 | 1352.66 |
| 1685491200000 | 1350.75 |
| 1685577600000 | 1358.72 |
| 1685664000000 | 1376.78 |
| 1685923200000 | 1379.38 |
| 1686009600000 | 1377.97 |
| 1686096000000 | 1388.48 |
| 1686182400000 | 1385.02 |
| 1686268800000 | 1397.3599 |
| 1686528000000 | 1399.8599 |
| 1686614400000 | 1415.13 |
| 1686700800000 | 1412.24 |
| 1686787200000 | 1419.1199 |
| 1686873600000 | 1432.93 |
| 1687132800000 | 1427.41 |
| 1687219200000 | 1421.46 |
| 1687305600000 | 1412.57 |
| 1687392000000 | 1407.99 |
| 1687478400000 | 1391.38 |
| 1687737600000 | 1392.04 |
| 1687824000000 | 1394.79 |
| 1687910400000 | 1393.98 |
| 1687996800000 | 1391 |
| 1688083200000 | 1400.03 |
| 1688342400000 | 1416.6199 |
| 1688428800000 | 1424.05 |
| 1688515200000 | 1420.81 |
| 1688601600000 | 1407.68 |
| 1688688000000 | 1399.54 |
| 1688947200000 | 1397.24 |
| 1689033600000 | 1419.01 |
| 1689120000000 | 1424.89 |
| 1689206400000 | 1442.64 |
| 1689292800000 | 1458.96 |
| 1689552000000 | 1464.02 |
| 1689638400000 | 1459.94 |
| 1689724800000 | 1456.71 |
| 1689811200000 | 1460.52 |
| 1689897600000 | 1455.41 |
| 1690156800000 | 1451.99 |
| 1690243200000 | 1463.49 |
| 1690329600000 | 1447.81 |
| 1690416000000 | 1458.03 |
| 1690502400000 | 1469.53 |
| 1690761600000 | 1482.44 |
| 1690848000000 | 1477.68 |
| 1690934400000 | 1446.8 |
| 1691020800000 | 1447.8 |
| 1691107200000 | 1448.74 |
| 1691366400000 | 1447.14 |
| 1691452800000 | 1435.55 |
| 1691539200000 | 1442.21 |
| 1691625600000 | 1437.3599 |
| 1691712000000 | 1428.34 |
| 1691971200000 | 1413.42 |
| 1692057600000 | 1413.69 |
| 1692144000000 | 1406.76 |
| 1692230400000 | 1407.24 |
| 1692316800000 | 1398.91 |
| 1692576000000 | 1396.54 |
| 1692662400000 | 1405.09 |
| 1692748800000 | 1407.15 |
| 1692835200000 | 1421.35 |
| 1692921600000 | 1413.29 |
| 1693180800000 | 1420.26 |
| 1693267200000 | 1435.1199 |
| 1693353600000 | 1442.51 |
| 1693440000000 | 1442.71 |
| STOXX Asia AC ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | -1.5822924803115 | 11.002539355488 |
| 2017 | 36.199818233104 | 24.330621294191 |
| 2018 | -17.775985272261 | -13.719211304781 |
| 2019 | 6.5756488316986 | 23.996847755769 |
| 2020 | 31.114902481024 | 19.165838151285 |
| 2021 | 11.310497004468 | 12.787052687329 |
| 2022 | -21.207459988749 | -19.693505714427 |
| 2023 | 8.7293184871816 | 6.0537879576885 |
Methodology
The STOXX Asia AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348977 | SWAAJSR | .SWAAJSR | |
| Gross Return EUR | CH1213348985 | SWAAJSGR | .SWAAJSGR | |
| Price EUR | CH1213348993 | SWAAJSP | .SWAAJSP | |
| Net Return USD | CH1213348944 | SWAAJSV | SWAAJSV INDEX | .SWAAJSV |
| Gross Return USD | CH1213348951 | SWAAJSGV | .SWAAJSGV | |
| Price USD | CH1213348969 | SWAAJSL | .SWAAJSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FUTU HOLDINGS ADR | Financial Services | Hong Kong | 0.494% |
| GENSCRIPT BIOTECH | Health Care | Hong Kong | 0.332% |
| Zee Entrtainment | Media | India | 0.319% |
| ASMPT | Technology | Hong Kong | 0.304% |
| Makalot | Consumer Products and Services | Taiwan | 0.276% |
| SINBON Elec | Industrial Goods and Services | Taiwan | 0.263% |
| Fortis Healthcar | Health Care | India | 0.234% |
| KEI INDUSTRIES | Industrial Goods and Services | India | 0.234% |
| IDFC | Financial Services | India | 0.228% |
| ComfortDelGro Corp. Ltd. | Industrial Goods and Services | Singapore | 0.227% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.