Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan Mid Cap | 2,262.1 | 1,142.6 | 1.1 | 0.5 | 12.5 | 0.0 | 1.1 | 0.0 | 21.7 |
| STOXX World AC Mid Cap | 12,125.5 | 9,495.0 | 4.5 | 2.2 | 49.1 | 0.0 | 0.5 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Technology | 15.5 |
|---|---|
| Industrial Goods and Services | 14.5 |
| Real Estate | 7.8 |
| Consumer Products and Services | 6.4 |
| Health Care | 6.3 |
| Banks | 5.4 |
| Financial Services | 5.3 |
| Basic Resources | 4.7 |
| Utilities | 4.5 |
| Chemicals | 3.9 |
Country weighting
| India | 26.5 |
|---|---|
| China | 20.8 |
| Taiwan | 19.4 |
| South Korea | 13.2 |
| Hong Kong | 6.3 |
| Singapore | 5.2 |
| Thailand | 2.7 |
| Indonesia | 2.7 |
| Malaysia | 1.9 |
| Philippines | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan Mid Cap | -1.7 | 6.7 | 16.9 | 7.6 | 10.5 | N/A | N/A | 16.9 | 2.5 | 2.0 |
| STOXX World AC Mid Cap | -4.4 | 3.9 | 15.0 | 13.4 | 16.1 | N/A | N/A | 15.0 | 4.3 | 3.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan Mid Cap | N/A | N/A | 13.5 | 14.6 | 16.5 | N/A | N/A | 1.1 | 0.1 | 0.1 |
| STOXX World AC Mid Cap | N/A | N/A | 14.4 | 15.0 | 17.7 | N/A | N/A | 1.2 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan Mid Cap | 0.7 | 0.5 | 0.4 | 0.5 | 0.6 | 7.1 | 11.6 | 15.3 | 14.7 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan Mid Cap | 0.8 | 0.5 | 0.4 | 0.5 | 0.5 | 4.9 | 0.2 | 0.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan Mid Cap | 17.3 | 14.8 | 12.6 | 13.2 | 1.1 | 2.2 | 0.6 | 0.2 |
| STOXX World AC Mid Cap | 22.5 | 16.2 | 15.7 | 14.9 | 1.9 | 1.9 | 1.2 | 7.9 |
Performance and annual returns
| STOXX Asia AC ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.23 |
| 859248000000 | 999.43 |
| 859334400000 | 1010.86 |
| 859420800000 | 1010.96 |
| 859507200000 | 1011.3 |
| 859766400000 | 1000.16 |
| 859852800000 | 994.37 |
| 859939200000 | 993.33 |
| 860025600000 | 990.66 |
| 860112000000 | 987.5 |
| 860371200000 | 996.84 |
| 860457600000 | 1003.15 |
| 860544000000 | 1012.11 |
| 860630400000 | 1002.65 |
| 860716800000 | 1001.5 |
| 860976000000 | 990.9 |
| 861062400000 | 984.54 |
| 861148800000 | 986.64 |
| 861235200000 | 985.93 |
| 861321600000 | 977.32 |
| 861580800000 | 987.2 |
| 861667200000 | 982.44 |
| 861753600000 | 990.08 |
| 861840000000 | 985.26 |
| 861926400000 | 986.09 |
| 862185600000 | 980.42 |
| 862272000000 | 970.13 |
| 862358400000 | 974.44 |
| 862444800000 | 977.51 |
| 862531200000 | 969.28 |
| 862790400000 | 979.4 |
| 862876800000 | 982.76 |
| 862963200000 | 986.21 |
| 863049600000 | 984.97 |
| 863136000000 | 979.15 |
| 863395200000 | 962.94 |
| 863481600000 | 962.48 |
| 863568000000 | 963.8 |
| 863654400000 | 944.73 |
| 863740800000 | 947.84 |
| 864000000000 | 948.03 |
| 864086400000 | 949.56 |
| 864172800000 | 956.32 |
| 864259200000 | 968.59 |
| 864345600000 | 976.45 |
| 864604800000 | 980.46 |
| 864691200000 | 977.11 |
| 864777600000 | 978.11 |
| 864864000000 | 974.32 |
| 864950400000 | 980.05 |
| 865209600000 | 998.18 |
| 865296000000 | 998.32 |
| 865382400000 | 999.47 |
| 865468800000 | 996.81 |
| 865555200000 | 997.99 |
| 865814400000 | 999.24 |
| 865900800000 | 997.38 |
| 865987200000 | 987.81 |
| 866073600000 | 978.52 |
| 866160000000 | 984.02 |
| 866419200000 | 991.69 |
| 866505600000 | 995.1 |
| 866592000000 | 1000.69 |
| 866678400000 | 1000.93 |
| 866764800000 | 1015.26 |
| 867024000000 | 1007.65 |
| 867110400000 | 1009.99 |
| 867196800000 | 1013 |
| 867283200000 | 1015.21 |
| 867369600000 | 1022.04 |
| 867628800000 | 1027.9 |
| 867715200000 | 1028.6 |
| 867801600000 | 1027.37 |
| 867888000000 | 1027.97 |
| 867974400000 | 1031.13 |
| 868233600000 | 1033.47 |
| 868320000000 | 1028.33 |
| 868406400000 | 1017.59 |
| 868492800000 | 1019.36 |
| 868579200000 | 1021.49 |
| 868838400000 | 1025.06 |
| 868924800000 | 1022.67 |
| 869011200000 | 1018.18 |
| 869097600000 | 1014.95 |
| 869184000000 | 1017.74 |
| 869443200000 | 1013.5 |
| 869529600000 | 997.02 |
| 869616000000 | 998.42 |
| 869702400000 | 1011.65 |
| 869788800000 | 1014.32 |
| 870048000000 | 1018.73 |
| 870134400000 | 1015.38 |
| 870220800000 | 1021.15 |
| 870307200000 | 1027.26 |
| 870393600000 | 1027.39 |
| 870652800000 | 1025.97 |
| 870739200000 | 1020.02 |
| 870825600000 | 1022.02 |
| 870912000000 | 1007.76 |
| 870998400000 | 1010.04 |
| 871257600000 | 991.25 |
| 871344000000 | 983.32 |
| 871430400000 | 977.05 |
| 871516800000 | 978.13 |
| 871603200000 | 975.37 |
| 871862400000 | 964.33 |
| 871948800000 | 949.49 |
| 872035200000 | 973.42 |
| 872121600000 | 980.34 |
| 872208000000 | 971.12 |
| 872467200000 | 962.89 |
| 872553600000 | 957.98 |
| 872640000000 | 948.86 |
| 872726400000 | 901.34 |
| 872812800000 | 877.8 |
| 873072000000 | 847.82 |
| 873158400000 | 829.26 |
| 873244800000 | 851.71 |
| 873331200000 | 828.38 |
| 873417600000 | 862.85 |
| 873676800000 | 877.2 |
| 873763200000 | 887.52 |
| 873849600000 | 882.97 |
| 873936000000 | 871.3 |
| 874022400000 | 875.22 |
| 874281600000 | 869.51 |
| 874368000000 | 860.45 |
| 874454400000 | 860.86 |
| 874540800000 | 856.36 |
| 874627200000 | 853.93 |
| 874886400000 | 832.45 |
| 874972800000 | 829.32 |
| 875059200000 | 827.18 |
| 875145600000 | 833.06 |
| 875232000000 | 827.01 |
| 875491200000 | 821.86 |
| 875577600000 | 824.37 |
| 875664000000 | 813.38 |
| 875750400000 | 804.71 |
| 875836800000 | 799.8 |
| 876096000000 | 785.95 |
| 876182400000 | 777.05 |
| 876268800000 | 785.78 |
| 876355200000 | 782.12 |
| 876441600000 | 788.14 |
| 876700800000 | 772.43 |
| 876787200000 | 768.08 |
| 876873600000 | 743.08 |
| 876960000000 | 733.65 |
| 877046400000 | 726.33 |
| 877305600000 | 676.77 |
| 877392000000 | 670.58 |
| 877478400000 | 647.45 |
| 877564800000 | 623.01 |
| 877651200000 | 627.87 |
| 877910400000 | 611.86 |
| 877996800000 | 555.33 |
| 878083200000 | 581.28 |
| 878169600000 | 582.47 |
| 878256000000 | 596.7 |
| 878515200000 | 640.27 |
| 878601600000 | 641.03 |
| 878688000000 | 643.61 |
| 878774400000 | 639.3 |
| 878860800000 | 621.79 |
| 879120000000 | 607.52 |
| 879206400000 | 603.02 |
| 879292800000 | 590.88 |
| 879379200000 | 584.92 |
| 879465600000 | 588.94 |
| 879724800000 | 594.89 |
| 879811200000 | 580.07 |
| 879897600000 | 565.81 |
| 879984000000 | 550.69 |
| 880070400000 | 565.9 |
| 880329600000 | 556.8 |
| 880416000000 | 543.28 |
| 880502400000 | 541.9 |
| 880588800000 | 542.42 |
| 880675200000 | 539.79 |
| 880934400000 | 528.03 |
| 881020800000 | 542.33 |
| 881107200000 | 550.12 |
| 881193600000 | 565.89 |
| 881280000000 | 576.9 |
| 881539200000 | 592.02 |
| 881625600000 | 577.9 |
| 881712000000 | 569.65 |
| 881798400000 | 545.65 |
| 881884800000 | 542.93 |
| 882144000000 | 529.27 |
| 882230400000 | 524.05 |
| 882316800000 | 537.14 |
| 882403200000 | 542.16 |
| 882489600000 | 528.21 |
| 882748800000 | 517.56 |
| 882835200000 | 512.29 |
| 882921600000 | 509.69 |
| 883008000000 | 509.67 |
| 883094400000 | 516.16 |
| 883353600000 | 516.85 |
| 883440000000 | 525.22 |
| 883526400000 | 526.69 |
| 883699200000 | 521.94 |
| 883958400000 | 502.52 |
| 884044800000 | 484.21 |
| 884131200000 | 457.49 |
| 884217600000 | 439.52 |
| 884304000000 | 426.58 |
| 884563200000 | 392.8 |
| 884649600000 | 405.67 |
| 884736000000 | 429.58 |
| 884822400000 | 418.44 |
| 884908800000 | 423.38 |
| 885168000000 | 445.88 |
| 885254400000 | 448.46 |
| 885340800000 | 442.88 |
| 885427200000 | 429.74 |
| 885513600000 | 427.25 |
| 885772800000 | 431.2 |
| 885859200000 | 437.17 |
| 885945600000 | 438.53 |
| 886032000000 | 438.68 |
| 886118400000 | 444.92 |
| 886377600000 | 490.08 |
| 886464000000 | 508.11 |
| 886550400000 | 500.69 |
| 886636800000 | 516.4 |
| 886723200000 | 524.58 |
| 886982400000 | 541.96 |
| 887068800000 | 546.41 |
| 887155200000 | 550.61 |
| 887241600000 | 536.06 |
| 887328000000 | 523.07 |
| 887587200000 | 510.8 |
| 887673600000 | 517.69 |
| 887760000000 | 531.08 |
| 887846400000 | 540.91 |
| 887932800000 | 539.93 |
| 888192000000 | 545.79 |
| 888278400000 | 549.66 |
| 888364800000 | 550.86 |
| 888451200000 | 570.3 |
| 888537600000 | 579.83 |
| 888796800000 | 582.48 |
| 888883200000 | 574.42 |
| 888969600000 | 563.29 |
| 889056000000 | 537.15 |
| 889142400000 | 539.52 |
| 889401600000 | 537.49 |
| 889488000000 | 544.06 |
| 889574400000 | 550.02 |
| 889660800000 | 548.62 |
| 889747200000 | 554.38 |
| 890006400000 | 554.92 |
| 890092800000 | 554.24 |
| 890179200000 | 552.47 |
| 890265600000 | 563.38 |
| 890352000000 | 564.48 |
| 890611200000 | 565 |
| 890697600000 | 563.72 |
| 890784000000 | 574.81 |
| 890870400000 | 572.39 |
| 890956800000 | 574.02 |
| 891216000000 | 567.41 |
| 891302400000 | 564.18 |
| 891388800000 | 557.14 |
| 891475200000 | 550.54 |
| 891561600000 | 547.52 |
| 891820800000 | 547.74 |
| 891907200000 | 549.42 |
| 891993600000 | 553.44 |
| 892080000000 | 554.66 |
| 892166400000 | 564.34 |
| 892425600000 | 566.58 |
| 892512000000 | 569.51 |
| 892598400000 | 567.89 |
| 892684800000 | 560.63 |
| 892771200000 | 554.69 |
| 893030400000 | 551.52 |
| 893116800000 | 546.44 |
| 893203200000 | 550.71 |
| 893289600000 | 548.1 |
| 893376000000 | 550.19 |
| 893635200000 | 537.48 |
| 893721600000 | 537.1 |
| 893808000000 | 531.99 |
| 893894400000 | 528.81 |
| 893980800000 | 532.18 |
| 894240000000 | 529.7 |
| 894326400000 | 521.69 |
| 894412800000 | 508.98 |
| 894499200000 | 504.71 |
| 894585600000 | 502.13 |
| 894844800000 | 504.62 |
| 894931200000 | 496.59 |
| 895017600000 | 483.91 |
| 895104000000 | 487.53 |
| 895190400000 | 485.24 |
| 895449600000 | 477.02 |
| 895536000000 | 476.83 |
| 895622400000 | 485.72 |
| 895708800000 | 493.8 |
| 895795200000 | 492.03 |
| 896054400000 | 488.7 |
| 896140800000 | 480.48 |
| 896227200000 | 468.09 |
| 896313600000 | 462.57 |
| 896400000000 | 456.27 |
| 896659200000 | 438.77 |
| 896745600000 | 435.24 |
| 896832000000 | 441.11 |
| 896918400000 | 431.32 |
| 897004800000 | 429.16 |
| 897264000000 | 423.73 |
| 897350400000 | 416.18 |
| 897436800000 | 400.38 |
| 897523200000 | 397.49 |
| 897609600000 | 393.8 |
| 897868800000 | 386.81 |
| 897955200000 | 385.48 |
| 898041600000 | 403.03 |
| 898128000000 | 426.8 |
| 898214400000 | 430.02 |
| 898473600000 | 416.82 |
| 898560000000 | 416.88 |
| 898646400000 | 418.07 |
| 898732800000 | 420.68 |
| 898819200000 | 418.11 |
| 899078400000 | 409.57 |
| 899164800000 | 412.83 |
| 899251200000 | 415.08 |
| 899337600000 | 424.91 |
| 899424000000 | 419.11 |
| 899683200000 | 418.07 |
| 899769600000 | 416.82 |
| 899856000000 | 419.39 |
| 899942400000 | 415.78 |
| 900028800000 | 409.78 |
| 900288000000 | 404.82 |
| 900374400000 | 404.77 |
| 900460800000 | 410.42 |
| 900547200000 | 413.64 |
| 900633600000 | 416.76 |
| 900892800000 | 416.14 |
| 900979200000 | 411.32 |
| 901065600000 | 403.95 |
| 901152000000 | 400.13 |
| 901238400000 | 402.93 |
| 901497600000 | 396.12 |
| 901584000000 | 394.33 |
| 901670400000 | 388.04 |
| 901756800000 | 388.09 |
| 901843200000 | 386.25 |
| 902102400000 | 377.03 |
| 902188800000 | 374.84 |
| 902275200000 | 370.23 |
| 902361600000 | 365.13 |
| 902448000000 | 360.97 |
| 902707200000 | 353.92 |
| 902793600000 | 348.79 |
| 902880000000 | 350.29 |
| 902966400000 | 346.44 |
| 903052800000 | 350.12 |
| 903312000000 | 345.31 |
| 903398400000 | 341.62 |
| 903484800000 | 350.3 |
| 903571200000 | 354.1 |
| 903657600000 | 348.59 |
| 903916800000 | 339.2 |
| 904003200000 | 341.39 |
| 904089600000 | 340.4 |
| 904176000000 | 338.58 |
| 904262400000 | 329.24 |
| 904521600000 | 320.34 |
| 904608000000 | 313.01 |
| 904694400000 | 320.24 |
| 904780800000 | 318.75 |
| 904867200000 | 333 |
| 905126400000 | 365.7 |
| 905212800000 | 361.97 |
| 905299200000 | 360.1 |
| 905385600000 | 356.34 |
| 905472000000 | 352.5 |
| 905731200000 | 355.88 |
| 905817600000 | 357.85 |
| 905904000000 | 364.77 |
| 905990400000 | 361.74 |
| 906076800000 | 357.87 |
| 906336000000 | 352.42 |
| 906422400000 | 354.65 |
| 906508800000 | 353.23 |
| 906595200000 | 362.91 |
| 906681600000 | 363.03 |
| 906940800000 | 361.59 |
| 907027200000 | 360.93 |
| 907113600000 | 359.75 |
| 907200000000 | 355.38 |
| 907286400000 | 347.74 |
| 907545600000 | 345.21 |
| 907632000000 | 350.88 |
| 907718400000 | 358.65 |
| 907804800000 | 374.16 |
| 907891200000 | 381.94 |
| 908150400000 | 390.76 |
| 908236800000 | 388.28 |
| 908323200000 | 382.69 |
| 908409600000 | 387.89 |
| 908496000000 | 401.26 |
| 908755200000 | 407.52 |
| 908841600000 | 406.83 |
| 908928000000 | 410.48 |
| 909014400000 | 406.73 |
| 909100800000 | 408.72 |
| 909360000000 | 409.77 |
| 909446400000 | 413.65 |
| 909532800000 | 405.69 |
| 909619200000 | 406.21 |
| 909705600000 | 413.5 |
| 909964800000 | 427.59 |
| 910051200000 | 429.24 |
| 910137600000 | 424.95 |
| 910224000000 | 421.27 |
| 910310400000 | 417.07 |
| 910569600000 | 413.39 |
| 910656000000 | 404.16 |
| 910742400000 | 407.65 |
| 910828800000 | 403.62 |
| 910915200000 | 407.01 |
| 911174400000 | 418.03 |
| 911260800000 | 419.49 |
| 911347200000 | 423.31 |
| 911433600000 | 433.26 |
| 911520000000 | 437.63 |
| 911779200000 | 440.93 |
| 911865600000 | 447.99 |
| 911952000000 | 437.89 |
| 912038400000 | 438.76 |
| 912124800000 | 437.74 |
| 912384000000 | 430.46 |
| 912470400000 | 421.08 |
| 912556800000 | 423.56 |
| 912643200000 | 423.53 |
| 912729600000 | 423.85 |
| 912988800000 | 435.5 |
| 913075200000 | 429.18 |
| 913161600000 | 429.08 |
| 913248000000 | 429.03 |
| 913334400000 | 421.22 |
| 913593600000 | 415.07 |
| 913680000000 | 416.56 |
| 913766400000 | 410.93 |
| 913852800000 | 406.74 |
| 913939200000 | 407.04 |
| 914198400000 | 408.45 |
| 914284800000 | 414.81 |
| 914371200000 | 410.91 |
| 914457600000 | 413.84 |
| 914544000000 | 418.85 |
| 914803200000 | 418.8 |
| 914889600000 | 418.64 |
| 914976000000 | 419.68 |
| 915062400000 | 417.34 |
| 915408000000 | 417.24 |
| 915494400000 | 411.78 |
| 915580800000 | 420.86 |
| 915667200000 | 434.81 |
| 915753600000 | 433.37 |
| 916012800000 | 429.66 |
| 916099200000 | 424.71 |
| 916185600000 | 411.77 |
| 916272000000 | 401.21 |
| 916358400000 | 411.77 |
| 916617600000 | 412.76 |
| 916704000000 | 409.74 |
| 916790400000 | 407.01 |
| 916876800000 | 401.84 |
| 916963200000 | 390.58 |
| 917222400000 | 377.94 |
| 917308800000 | 381.91 |
| 917395200000 | 389.98 |
| 917481600000 | 381.37 |
| 917568000000 | 380.25 |
| 917827200000 | 377.39 |
| 917913600000 | 370.43 |
| 918000000000 | 365.98 |
| 918086400000 | 360.77 |
| 918172800000 | 356.38 |
| 918432000000 | 361.55 |
| 918518400000 | 359.8 |
| 918604800000 | 360.21 |
| 918691200000 | 364.77 |
| 918777600000 | 369.88 |
| 919036800000 | 370.97 |
| 919123200000 | 371.14 |
| 919209600000 | 370.77 |
| 919296000000 | 368.86 |
| 919382400000 | 365.19 |
| 919641600000 | 373.06 |
| 919728000000 | 371.02 |
| 919814400000 | 372.29 |
| 919900800000 | 374.28 |
| 919987200000 | 379.41 |
| 920246400000 | 384.26 |
| 920332800000 | 380.52 |
| 920419200000 | 383.52 |
| 920505600000 | 383.99 |
| 920592000000 | 385.33 |
| 920851200000 | 387.53 |
| 920937600000 | 391.44 |
| 921024000000 | 393.7 |
| 921110400000 | 393.54 |
| 921196800000 | 395.22 |
| 921456000000 | 400.46 |
| 921542400000 | 402.76 |
| 921628800000 | 405.22 |
| 921715200000 | 407.18 |
| 921801600000 | 416.14 |
| 922060800000 | 419.5 |
| 922147200000 | 419.29 |
| 922233600000 | 414.54 |
| 922320000000 | 417.31 |
| 922406400000 | 419.99 |
| 922665600000 | 414.27 |
| 922752000000 | 415.62 |
| 922838400000 | 420.46 |
| 922924800000 | 427.75 |
| 923011200000 | 440.39 |
| 923270400000 | 445.86 |
| 923356800000 | 453.2 |
| 923443200000 | 456.72 |
| 923529600000 | 460.87 |
| 923616000000 | 464.64 |
| 923875200000 | 465.16 |
| 923961600000 | 471.64 |
| 924048000000 | 475.4 |
| 924134400000 | 483.83 |
| 924220800000 | 495.74 |
| 924480000000 | 514 |
| 924566400000 | 509.64 |
| 924652800000 | 504.51 |
| 924739200000 | 508.58 |
| 924825600000 | 511.44 |
| 925084800000 | 515.73 |
| 925171200000 | 515.78 |
| 925257600000 | 511.96 |
| 925344000000 | 506.43 |
| 925430400000 | 512.48 |
| 925689600000 | 517.91 |
| 925776000000 | 530.23 |
| 925862400000 | 532.44 |
| 925948800000 | 534.82 |
| 926035200000 | 524.08 |
| 926294400000 | 522.41 |
| 926380800000 | 521.77 |
| 926467200000 | 520.31 |
| 926553600000 | 515.52 |
| 926640000000 | 520.19 |
| 926899200000 | 514.16 |
| 926985600000 | 517.25 |
| 927072000000 | 515.73 |
| 927158400000 | 515.17 |
| 927244800000 | 513.29 |
| 927504000000 | 511.34 |
| 927590400000 | 502.76 |
| 927676800000 | 501.98 |
| 927763200000 | 502.91 |
| 927849600000 | 503.66 |
| 928108800000 | 499.81 |
| 928195200000 | 507.08 |
| 928281600000 | 510.87 |
| 928368000000 | 513.74 |
| 928454400000 | 515.43 |
| 928713600000 | 525.63 |
| 928800000000 | 533.06 |
| 928886400000 | 531.53 |
| 928972800000 | 539.98 |
| 929059200000 | 546.96 |
| 929318400000 | 545.58 |
| 929404800000 | 539.82 |
| 929491200000 | 545.02 |
| 929577600000 | 550.94 |
| 929664000000 | 550.46 |
| 929923200000 | 564.55 |
| 930009600000 | 574.97 |
| 930096000000 | 580.72 |
| 930182400000 | 580.37 |
| 930268800000 | 572.29 |
| 930528000000 | 573.49 |
| 930614400000 | 579.1 |
| 930700800000 | 575.62 |
| 930787200000 | 580.77 |
| 930873600000 | 594.25 |
| 931132800000 | 533.41 |
| 931219200000 | 528.29 |
| 931305600000 | 525.55 |
| 931392000000 | 526.18 |
| 931478400000 | 528.82 |
| 931737600000 | 525.85 |
| 931824000000 | 514.95 |
| 931910400000 | 500 |
| 931996800000 | 503.11 |
| 932083200000 | 491.32 |
| 932342400000 | 485.12 |
| 932428800000 | 495.25 |
| 932515200000 | 496.34 |
| 932601600000 | 492.37 |
| 932688000000 | 483.75 |
| 932947200000 | 473.39 |
| 933033600000 | 475.34 |
| 933120000000 | 483.19 |
| 933206400000 | 485.7 |
| 933292800000 | 486.41 |
| 933552000000 | 484.95 |
| 933638400000 | 485.33 |
| 933724800000 | 482.66 |
| 933811200000 | 466.54 |
| 933897600000 | 462.08 |
| 934156800000 | 466.19 |
| 934243200000 | 468.72 |
| 934329600000 | 463.84 |
| 934416000000 | 473.94 |
| 934502400000 | 476.88 |
| 934761600000 | 490.48 |
| 934848000000 | 484.72 |
| 934934400000 | 487.35 |
| 935020800000 | 492.5 |
| 935107200000 | 497.99 |
| 935366400000 | 505.31 |
| 935452800000 | 502.33 |
| 935539200000 | 508.69 |
| 935625600000 | 508.12 |
| 935712000000 | 507.92 |
| 935971200000 | 509.08 |
| 936057600000 | 515.85 |
| 936144000000 | 515.86 |
| 936230400000 | 508.9 |
| 936316800000 | 504.69 |
| 936576000000 | 510.81 |
| 936662400000 | 504.92 |
| 936748800000 | 503.54 |
| 936835200000 | 511.97 |
| 936921600000 | 517.02 |
| 937180800000 | 520.26 |
| 937267200000 | 515.05 |
| 937353600000 | 507.23 |
| 937440000000 | 500.09 |
| 937526400000 | 501.36 |
| 937785600000 | 503.05 |
| 937872000000 | 506.99 |
| 937958400000 | 503.19 |
| 938044800000 | 502.25 |
| 938131200000 | 498.83 |
| 938390400000 | 486.79 |
| 938476800000 | 482.85 |
| 938563200000 | 477.95 |
| 938649600000 | 474.32 |
| 938736000000 | 478.73 |
| 938995200000 | 476.44 |
| 939081600000 | 471.81 |
| 939168000000 | 478.76 |
| 939254400000 | 487.54 |
| 939340800000 | 483.86 |
| 939600000000 | 484.23 |
| 939686400000 | 491.64 |
| 939772800000 | 486.75 |
| 939859200000 | 491.92 |
| 939945600000 | 485.42 |
| 940204800000 | 477.63 |
| 940291200000 | 472.94 |
| 940377600000 | 477.4 |
| 940464000000 | 475.05 |
| 940550400000 | 472.83 |
| 940809600000 | 472.66 |
| 940896000000 | 469.94 |
| 940982400000 | 467.21 |
| 941068800000 | 470.04 |
| 941155200000 | 473.72 |
| 941414400000 | 483.05 |
| 941500800000 | 484.34 |
| 941587200000 | 482.93 |
| 941673600000 | 488.1 |
| 941760000000 | 490.85 |
| 942019200000 | 486.89 |
| 942105600000 | 490.19 |
| 942192000000 | 492.34 |
| 942278400000 | 495.35 |
| 942364800000 | 500.18 |
| 942624000000 | 502.94 |
| 942710400000 | 504.47 |
| 942796800000 | 498.01 |
| 942883200000 | 502.41 |
| 942969600000 | 508.6 |
| 943228800000 | 516.22 |
| 943315200000 | 516.05 |
| 943401600000 | 510.51 |
| 943488000000 | 507.77 |
| 943574400000 | 497.13 |
| 943833600000 | 504 |
| 943920000000 | 505.1 |
| 944006400000 | 506.47 |
| 944092800000 | 508.11 |
| 944179200000 | 509.59 |
| 944438400000 | 513.85 |
| 944524800000 | 513.01 |
| 944611200000 | 514.75 |
| 944697600000 | 515.61 |
| 944784000000 | 519.29 |
| 945043200000 | 523.12 |
| 945129600000 | 519.97 |
| 945216000000 | 513.42 |
| 945302400000 | 512.27 |
| 945388800000 | 514.77 |
| 945648000000 | 517.11 |
| 945734400000 | 518.66 |
| 945820800000 | 519.84 |
| 945907200000 | 523.18 |
| 945993600000 | 531.1 |
| 946252800000 | 539.3 |
| 946339200000 | 545.17 |
| 946425600000 | 545.25 |
| 946512000000 | 550.2 |
| 946598400000 | 550.24 |
| 946857600000 | 558.08 |
| 946944000000 | 574.47 |
| 947030400000 | 554.73 |
| 947116800000 | 545.28 |
| 947203200000 | 547.59 |
| 947462400000 | 560.2 |
| 947548800000 | 552 |
| 947635200000 | 555.51 |
| 947721600000 | 554.95 |
| 947808000000 | 552.81 |
| 948067200000 | 563.18 |
| 948153600000 | 560.24 |
| 948240000000 | 552.24 |
| 948326400000 | 559.83 |
| 948412800000 | 558.64 |
| 948672000000 | 565.11 |
| 948758400000 | 557.96 |
| 948844800000 | 563.28 |
| 948931200000 | 545.54 |
| 949017600000 | 551.03 |
| 949276800000 | 548.95 |
| 949363200000 | 552.88 |
| 949449600000 | 554.82 |
| 949536000000 | 556.8 |
| 949622400000 | 559.13 |
| 949881600000 | 563.29 |
| 949968000000 | 562.75 |
| 950054400000 | 568.93 |
| 950140800000 | 571.12 |
| 950227200000 | 571.68 |
| 950486400000 | 558.12 |
| 950572800000 | 553.11 |
| 950659200000 | 558.23 |
| 950745600000 | 568.52 |
| 950832000000 | 559.89 |
| 951091200000 | 551.23 |
| 951177600000 | 535.93 |
| 951264000000 | 538.2 |
| 951350400000 | 531.63 |
| 951436800000 | 522.61 |
| 951696000000 | 508.8 |
| 951782400000 | 513.23 |
| 951868800000 | 523.95 |
| 951955200000 | 526.87 |
| 952041600000 | 532.86 |
| 952300800000 | 529.72 |
| 952387200000 | 530.4 |
| 952473600000 | 529.35 |
| 952560000000 | 530.35 |
| 952646400000 | 526.79 |
| 952905600000 | 499.16 |
| 952992000000 | 496.33 |
| 953078400000 | 488.31 |
| 953164800000 | 484.47 |
| 953251200000 | 493.48 |
| 953510400000 | 488.01 |
| 953596800000 | 499.36 |
| 953683200000 | 511.12 |
| 953769600000 | 520.26 |
| 953856000000 | 522.33 |
| 954115200000 | 535.46 |
| 954201600000 | 532.54 |
| 954288000000 | 528.85 |
| 954374400000 | 527.77 |
| 954460800000 | 520.51 |
| 954720000000 | 510.82 |
| 954806400000 | 506.76 |
| 954892800000 | 512.85 |
| 954979200000 | 514.68 |
| 955065600000 | 521.86 |
| 955324800000 | 528.95 |
| 955411200000 | 531.72 |
| 955497600000 | 529.98 |
| 955584000000 | 520.99 |
| 955670400000 | 516.05 |
| 955929600000 | 479.08 |
| 956016000000 | 489.07 |
| 956102400000 | 485.66 |
| 956188800000 | 486.31 |
| 956275200000 | 490.86 |
| 956534400000 | 477.93 |
| 956620800000 | 478.35 |
| 956707200000 | 469.97 |
| 956793600000 | 469.19 |
| 956880000000 | 477.55 |
| 957139200000 | 478.05 |
| 957225600000 | 472.03 |
| 957312000000 | 464.69 |
| 957398400000 | 466.85 |
| 957484800000 | 475.89 |
| 957744000000 | 465.11 |
| 957830400000 | 466.13 |
| 957916800000 | 459.15 |
| 958003200000 | 448.69 |
| 958089600000 | 455.42 |
| 958348800000 | 452.2 |
| 958435200000 | 460.82 |
| 958521600000 | 462.35 |
| 958608000000 | 456.75 |
| 958694400000 | 462.02 |
| 958953600000 | 446.57 |
| 959040000000 | 441.2 |
| 959126400000 | 434.65 |
| 959212800000 | 434.85 |
| 959299200000 | 430.68 |
| 959558400000 | 433.04 |
| 959644800000 | 438.04 |
| 959731200000 | 448.33 |
| 959817600000 | 449.27 |
| 959904000000 | 456.03 |
| 960163200000 | 469.6 |
| 960249600000 | 469.59 |
| 960336000000 | 474.29 |
| 960422400000 | 473.99 |
| 960508800000 | 477.59 |
| 960768000000 | 477.19 |
| 960854400000 | 470.74 |
| 960940800000 | 472.41 |
| 961027200000 | 470.12 |
| 961113600000 | 471.32 |
| 961372800000 | 468.53 |
| 961459200000 | 468.99 |
| 961545600000 | 468.3 |
| 961632000000 | 469.16 |
| 961718400000 | 467.39 |
| 961977600000 | 461.3 |
| 962064000000 | 461.39 |
| 962150400000 | 461.27 |
| 962236800000 | 453.58 |
| 962323200000 | 458.98 |
| 962582400000 | 462.05 |
| 962668800000 | 454.23 |
| 962755200000 | 463.68 |
| 962841600000 | 461.75 |
| 962928000000 | 463.42 |
| 963187200000 | 468.04 |
| 963273600000 | 468.83 |
| 963360000000 | 467.71 |
| 963446400000 | 470.43 |
| 963532800000 | 473.69 |
| 963792000000 | 476.93 |
| 963878400000 | 465.02 |
| 963964800000 | 468.46 |
| 964051200000 | 464.42 |
| 964137600000 | 468.18 |
| 964396800000 | 460.19 |
| 964483200000 | 455.97 |
| 964569600000 | 454.22 |
| 964656000000 | 452.26 |
| 964742400000 | 455.11 |
| 965001600000 | 454.98 |
| 965088000000 | 454.17 |
| 965174400000 | 454.28 |
| 965260800000 | 453.31 |
| 965347200000 | 455.37 |
| 965606400000 | 449.17 |
| 965692800000 | 450.29 |
| 965779200000 | 457.12 |
| 965865600000 | 456.99 |
| 965952000000 | 455.12 |
| 966211200000 | 454.51 |
| 966297600000 | 459.14 |
| 966384000000 | 466.99 |
| 966470400000 | 469.24 |
| 966556800000 | 468.17 |
| 966816000000 | 470.28 |
| 966902400000 | 470.92 |
| 966988800000 | 466.61 |
| 967075200000 | 465.26 |
| 967161600000 | 461.05 |
| 967420800000 | 455.02 |
| 967507200000 | 453.91 |
| 967593600000 | 444.89 |
| 967680000000 | 445.09 |
| 967766400000 | 441.7 |
| 968025600000 | 455.24 |
| 968112000000 | 453.92 |
| 968198400000 | 447.76 |
| 968284800000 | 442.03 |
| 968371200000 | 442.66 |
| 968630400000 | 438.43 |
| 968716800000 | 435.68 |
| 968803200000 | 435.01 |
| 968889600000 | 428.23 |
| 968976000000 | 423.4 |
| 969235200000 | 403.32 |
| 969321600000 | 396.45 |
| 969408000000 | 402.53 |
| 969494400000 | 397.81 |
| 969580800000 | 381.9 |
| 969840000000 | 392.28 |
| 969926400000 | 391.02 |
| 970012800000 | 394.78 |
| 970099200000 | 392.24 |
| 970185600000 | 391.22 |
| 970444800000 | 376.7 |
| 970531200000 | 379.36 |
| 970617600000 | 377.38 |
| 970704000000 | 377.87 |
| 970790400000 | 383.46 |
| 971049600000 | 373.23 |
| 971136000000 | 373.06 |
| 971222400000 | 362.05 |
| 971308800000 | 358.37 |
| 971395200000 | 355.2 |
| 971654400000 | 356.59 |
| 971740800000 | 351.39 |
| 971827200000 | 344.54 |
| 971913600000 | 338.83 |
| 972000000000 | 351.96 |
| 972259200000 | 350.63 |
| 972345600000 | 356.5 |
| 972432000000 | 359.02 |
| 972518400000 | 358.71 |
| 972604800000 | 355.41 |
| 972864000000 | 351.12 |
| 972950400000 | 348.41 |
| 973036800000 | 353.79 |
| 973123200000 | 359.16 |
| 973209600000 | 366.09 |
| 973468800000 | 360.87 |
| 973555200000 | 362.57 |
| 973641600000 | 366.97 |
| 973728000000 | 367.31 |
| 973814400000 | 367.85 |
| 974073600000 | 352.87 |
| 974160000000 | 358.93 |
| 974246400000 | 356.06 |
| 974332800000 | 349.84 |
| 974419200000 | 346.98 |
| 974678400000 | 334.67 |
| 974764800000 | 337.76 |
| 974851200000 | 334.54 |
| 974937600000 | 334.67 |
| 975024000000 | 343.48 |
| 975283200000 | 346.46 |
| 975369600000 | 342.25 |
| 975456000000 | 338.46 |
| 975542400000 | 333.93 |
| 975628800000 | 338.33 |
| 975888000000 | 332.53 |
| 975974400000 | 336.34 |
| 976060800000 | 340.41 |
| 976147200000 | 340.46 |
| 976233600000 | 342.92 |
| 976492800000 | 348.28 |
| 976579200000 | 345.76 |
| 976665600000 | 349.24 |
| 976752000000 | 345.19 |
| 976838400000 | 338.42 |
| 977097600000 | 334.39 |
| 977184000000 | 333.15 |
| 977270400000 | 327.26 |
| 977356800000 | 323.18 |
| 977443200000 | 322.15 |
| 977702400000 | 330.59 |
| 977788800000 | 336.74 |
| 977875200000 | 339.57 |
| 977961600000 | 344.97 |
| 978048000000 | 346.15 |
| 978393600000 | 347.65 |
| 978480000000 | 346.71 |
| 978566400000 | 362.66 |
| 978652800000 | 373.84 |
| 978912000000 | 372.51 |
| 978998400000 | 377.77 |
| 979084800000 | 375.37 |
| 979171200000 | 369.71 |
| 979257600000 | 374.29 |
| 979516800000 | 376.46 |
| 979603200000 | 383.37 |
| 979689600000 | 382.72 |
| 979776000000 | 388.41 |
| 979862400000 | 395.43 |
| 980121600000 | 399.85 |
| 980208000000 | 399.93 |
| 980294400000 | 400.15 |
| 980380800000 | 400.06 |
| 980467200000 | 396.42 |
| 980726400000 | 395.51 |
| 980812800000 | 399.21 |
| 980899200000 | 405.79 |
| 980985600000 | 405.13 |
| 981072000000 | 411.38 |
| 981331200000 | 403.95 |
| 981417600000 | 401.03 |
| 981504000000 | 395.71 |
| 981590400000 | 399.31 |
| 981676800000 | 402.69 |
| 981936000000 | 405.53 |
| 982022400000 | 409.34 |
| 982108800000 | 406.8 |
| 982195200000 | 412.17 |
| 982281600000 | 409.04 |
| 982540800000 | 404.21 |
| 982627200000 | 410.48 |
| 982713600000 | 407.15 |
| 982800000000 | 400.81 |
| 982886400000 | 402.62 |
| 983145600000 | 404.72 |
| 983232000000 | 400.89 |
| 983318400000 | 398.47 |
| 983404800000 | 390.49 |
| 983491200000 | 386.38 |
| 983750400000 | 388.9 |
| 983836800000 | 390.2 |
| 983923200000 | 393.42 |
| 984009600000 | 393.17 |
| 984096000000 | 388.84 |
| 984355200000 | 376.78 |
| 984441600000 | 370.99 |
| 984528000000 | 372.47 |
| 984614400000 | 374.38 |
| 984700800000 | 374.49 |
| 984960000000 | 369.18 |
| 985046400000 | 367.49 |
| 985132800000 | 365.03 |
| 985219200000 | 362.84 |
| 985305600000 | 368.14 |
| 985564800000 | 374.55 |
| 985651200000 | 372.05 |
| 985737600000 | 369.28 |
| 985824000000 | 365.61 |
| 985910400000 | 362.69 |
| 986169600000 | 354.12 |
| 986256000000 | 349.16 |
| 986342400000 | 342.66 |
| 986428800000 | 345.27 |
| 986515200000 | 349.76 |
| 986774400000 | 341.48 |
| 986860800000 | 339.95 |
| 986947200000 | 345.18 |
| 987033600000 | 345.42 |
| 987120000000 | 345.41 |
| 987379200000 | 342.54 |
| 987465600000 | 341.12 |
| 987552000000 | 350.01 |
| 987638400000 | 358.18 |
| 987724800000 | 358.2 |
| 987984000000 | 359.69 |
| 988070400000 | 359.81 |
| 988156800000 | 357.89 |
| 988243200000 | 356.39 |
| 988329600000 | 354.91 |
| 988588800000 | 355.92 |
| 988675200000 | 356.31 |
| 988761600000 | 359.3 |
| 988848000000 | 362.52 |
| 988934400000 | 357.32 |
| 989193600000 | 358.41 |
| 989280000000 | 355.32 |
| 989366400000 | 355.67 |
| 989452800000 | 354.69 |
| 989539200000 | 359.88 |
| 989798400000 | 356.32 |
| 989884800000 | 355.67 |
| 989971200000 | 352.6 |
| 990057600000 | 359.03 |
| 990144000000 | 357.62 |
| 990403200000 | 355.61 |
| 990489600000 | 357.48 |
| 990576000000 | 364.97 |
| 990662400000 | 367.08 |
| 990748800000 | 364.62 |
| 991008000000 | 361.12 |
| 991094400000 | 361.17 |
| 991180800000 | 358.3 |
| 991267200000 | 356.33 |
| 991353600000 | 352.97 |
| 991612800000 | 353.54 |
| 991699200000 | 355.98 |
| 991785600000 | 360.33 |
| 991872000000 | 358.96 |
| 991958400000 | 364.06 |
| 992217600000 | 362.36 |
| 992304000000 | 361.9 |
| 992390400000 | 362.59 |
| 992476800000 | 356.74 |
| 992563200000 | 357.76 |
| 992822400000 | 354.62 |
| 992908800000 | 355.24 |
| 992995200000 | 352.87 |
| 993081600000 | 352.45 |
| 993168000000 | 352.09 |
| 993427200000 | 352.33 |
| 993513600000 | 348.3 |
| 993600000000 | 347.69 |
| 993686400000 | 344.88 |
| 993772800000 | 349.85 |
| 994032000000 | 347.6 |
| 994118400000 | 346.79 |
| 994204800000 | 344.34 |
| 994291200000 | 343.78 |
| 994377600000 | 341.37 |
| 994636800000 | 336.77 |
| 994723200000 | 336.45 |
| 994809600000 | 329.35 |
| 994896000000 | 333.53 |
| 994982400000 | 327.45 |
| 995241600000 | 324 |
| 995328000000 | 323.6 |
| 995414400000 | 319.1 |
| 995500800000 | 318.18 |
| 995587200000 | 317.87 |
| 995846400000 | 312.84 |
| 995932800000 | 311.55 |
| 996019200000 | 313.21 |
| 996105600000 | 319.66 |
| 996192000000 | 321.43 |
| 996451200000 | 319.76 |
| 996537600000 | 320.78 |
| 996624000000 | 323.84 |
| 996710400000 | 328.96 |
| 996796800000 | 330.47 |
| 997056000000 | 328.88 |
| 997142400000 | 327.09 |
| 997228800000 | 329.01 |
| 997315200000 | 325.31 |
| 997401600000 | 325.94 |
| 997660800000 | 327.09 |
| 997747200000 | 332.58 |
| 997833600000 | 334.98 |
| 997920000000 | 337.27 |
| 998006400000 | 336.11 |
| 998265600000 | 330.52 |
| 998352000000 | 331.95 |
| 998438400000 | 331.73 |
| 998524800000 | 330.08 |
| 998611200000 | 327.29 |
| 998870400000 | 330.98 |
| 998956800000 | 329.33 |
| 999043200000 | 331.11 |
| 999129600000 | 330.88 |
| 999216000000 | 327.85 |
| 999475200000 | 324.88 |
| 999561600000 | 327.07 |
| 999648000000 | 324.65 |
| 999734400000 | 321.36 |
| 999820800000 | 319.91 |
| 1000080000000 | 316.79 |
| 1000166400000 | 312.06 |
| 1000252800000 | 298.95 |
| 1000339200000 | 292.46 |
| 1000425600000 | 280.51 |
| 1000684800000 | 270.16 |
| 1000771200000 | 272.44 |
| 1000857600000 | 276.58 |
| 1000944000000 | 271.53 |
| 1001030400000 | 262.76 |
| 1001289600000 | 266.72 |
| 1001376000000 | 265.05 |
| 1001462400000 | 269.18 |
| 1001548800000 | 271.62 |
| 1001635200000 | 275.75 |
| 1001894400000 | 273.16 |
| 1001980800000 | 270.86 |
| 1002067200000 | 269.51 |
| 1002153600000 | 277.63 |
| 1002240000000 | 280.23 |
| 1002499200000 | 273.74 |
| 1002585600000 | 281.69 |
| 1002672000000 | 280.25 |
| 1002758400000 | 287.02 |
| 1002844800000 | 285.05 |
| 1003104000000 | 282.91 |
| 1003190400000 | 284.25 |
| 1003276800000 | 285.89 |
| 1003363200000 | 283.02 |
| 1003449600000 | 284.72 |
| 1003708800000 | 286.92 |
| 1003795200000 | 289.3 |
| 1003881600000 | 292.72 |
| 1003968000000 | 293.76 |
| 1004054400000 | 293.95 |
| 1004313600000 | 292.39 |
| 1004400000000 | 287.95 |
| 1004486400000 | 289.02 |
| 1004572800000 | 289.24 |
| 1004659200000 | 291.35 |
| 1004918400000 | 296.49 |
| 1005004800000 | 296.02 |
| 1005091200000 | 296.19 |
| 1005177600000 | 299.13 |
| 1005264000000 | 300.21 |
| 1005523200000 | 303.22 |
| 1005609600000 | 302.77 |
| 1005696000000 | 309.2 |
| 1005782400000 | 316.7 |
| 1005868800000 | 317.44 |
| 1006128000000 | 322.43 |
| 1006214400000 | 319.52 |
| 1006300800000 | 322.69 |
| 1006387200000 | 323.7 |
| 1006473600000 | 330.38 |
| 1006732800000 | 339.45 |
| 1006819200000 | 338.04 |
| 1006905600000 | 326.77 |
| 1006992000000 | 327.22 |
| 1007078400000 | 329.59 |
| 1007337600000 | 337.3 |
| 1007424000000 | 342.23 |
| 1007510400000 | 351.79 |
| 1007596800000 | 360.75 |
| 1007683200000 | 369.25 |
| 1007942400000 | 366.53 |
| 1008028800000 | 364.05 |
| 1008115200000 | 371.5 |
| 1008201600000 | 366.97 |
| 1008288000000 | 368.66 |
| 1008547200000 | 365 |
| 1008633600000 | 358.66 |
| 1008720000000 | 354.65 |
| 1008806400000 | 358.1 |
| 1008892800000 | 348.16 |
| 1009152000000 | 349.48 |
| 1009238400000 | 355.96 |
| 1009324800000 | 358.64 |
| 1009411200000 | 360.19 |
| 1009497600000 | 364.79 |
| 1009756800000 | 371.8 |
| 1009929600000 | 376.34 |
| 1010016000000 | 377.67 |
| 1010102400000 | 385.07 |
| 1010361600000 | 393.01 |
| 1010448000000 | 387.77 |
| 1010534400000 | 391.86 |
| 1010620800000 | 392.42 |
| 1010707200000 | 386.94 |
| 1010966400000 | 385.94 |
| 1011052800000 | 380.26 |
| 1011139200000 | 374.59 |
| 1011225600000 | 375.99 |
| 1011312000000 | 374.33 |
| 1011571200000 | 383.34 |
| 1011657600000 | 382.13 |
| 1011744000000 | 384.75 |
| 1011830400000 | 388.57 |
| 1011916800000 | 397.83 |
| 1012176000000 | 403.56 |
| 1012262400000 | 397.25 |
| 1012348800000 | 391.46 |
| 1012435200000 | 392.76 |
| 1012521600000 | 391.18 |
| 1012780800000 | 388.21 |
| 1012867200000 | 389.29 |
| 1012953600000 | 393.33 |
| 1013040000000 | 390.01 |
| 1013126400000 | 391.89 |
| 1013385600000 | 393.75 |
| 1013472000000 | 394.06 |
| 1013558400000 | 394.14 |
| 1013644800000 | 401.1 |
| 1013731200000 | 401.01 |
| 1013990400000 | 404.36 |
| 1014076800000 | 402.34 |
| 1014163200000 | 396.85 |
| 1014249600000 | 394.51 |
| 1014336000000 | 390.78 |
| 1014595200000 | 385.2 |
| 1014681600000 | 388.37 |
| 1014768000000 | 398.51 |
| 1014854400000 | 399.46 |
| 1014940800000 | 400 |
| 1015200000000 | 411.12 |
| 1015286400000 | 414.62 |
| 1015372800000 | 419.16 |
| 1015459200000 | 417.66 |
| 1015545600000 | 417.61 |
| 1015804800000 | 421.16 |
| 1015891200000 | 424.76 |
| 1015977600000 | 424.18 |
| 1016064000000 | 425.74 |
| 1016150400000 | 424.81 |
| 1016409600000 | 425.8 |
| 1016496000000 | 424.07 |
| 1016582400000 | 425.42 |
| 1016668800000 | 423.67 |
| 1016755200000 | 428.57 |
| 1017014400000 | 429.3 |
| 1017100800000 | 429.06 |
| 1017187200000 | 431.57 |
| 1017273600000 | 433.53 |
| 1017360000000 | 432.55 |
| 1017619200000 | 430.7 |
| 1017705600000 | 433.88 |
| 1017792000000 | 437.63 |
| 1017878400000 | 439.53 |
| 1017964800000 | 440.69 |
| 1018224000000 | 440.95 |
| 1018310400000 | 433.92 |
| 1018396800000 | 428.39 |
| 1018483200000 | 431.65 |
| 1018569600000 | 434.86 |
| 1018828800000 | 438.02 |
| 1018915200000 | 438.78 |
| 1019001600000 | 450.19 |
| 1019088000000 | 452.38 |
| 1019174400000 | 456.46 |
| 1019433600000 | 461.14 |
| 1019520000000 | 458.63 |
| 1019606400000 | 457.5 |
| 1019692800000 | 448.19 |
| 1019779200000 | 447.04 |
| 1020038400000 | 438.72 |
| 1020124800000 | 434.93 |
| 1020211200000 | 435.03 |
| 1020297600000 | 436.4 |
| 1020384000000 | 439.23 |
| 1020643200000 | 427.87 |
| 1020729600000 | 427.51 |
| 1020816000000 | 431.37 |
| 1020902400000 | 430.36 |
| 1020988800000 | 428.9 |
| 1021248000000 | 427.5 |
| 1021334400000 | 429.53 |
| 1021420800000 | 438.68 |
| 1021507200000 | 435.73 |
| 1021593600000 | 439.24 |
| 1021852800000 | 431.12 |
| 1021939200000 | 420.26 |
| 1022025600000 | 426.22 |
| 1022112000000 | 422.6 |
| 1022198400000 | 429.6 |
| 1022457600000 | 429.11 |
| 1022544000000 | 427.63 |
| 1022630400000 | 422.89 |
| 1022716800000 | 423.17 |
| 1022803200000 | 417.97 |
| 1023062400000 | 417.77 |
| 1023148800000 | 418.09 |
| 1023235200000 | 421.23 |
| 1023321600000 | 421.79 |
| 1023408000000 | 416.73 |
| 1023667200000 | 421.57 |
| 1023753600000 | 418.5 |
| 1023840000000 | 419.1 |
| 1023926400000 | 424.37 |
| 1024012800000 | 421.08 |
| 1024272000000 | 416.27 |
| 1024358400000 | 415.21 |
| 1024444800000 | 403.54 |
| 1024531200000 | 407.64 |
| 1024617600000 | 406.47 |
| 1024876800000 | 403.24 |
| 1024963200000 | 396.44 |
| 1025049600000 | 380.88 |
| 1025136000000 | 384.33 |
| 1025222400000 | 395.4 |
| 1025481600000 | 389.7 |
| 1025568000000 | 389.45 |
| 1025654400000 | 393.93 |
| 1025740800000 | 400.93 |
| 1025827200000 | 409.45 |
| 1026086400000 | 412.14 |
| 1026172800000 | 417.91 |
| 1026259200000 | 414.75 |
| 1026345600000 | 405.63 |
| 1026432000000 | 416.01 |
| 1026691200000 | 415.48 |
| 1026777600000 | 409.75 |
| 1026864000000 | 407.89 |
| 1026950400000 | 408.89 |
| 1027036800000 | 403.33 |
| 1027296000000 | 389.37 |
| 1027382400000 | 398.43 |
| 1027468800000 | 386.46 |
| 1027555200000 | 387.49 |
| 1027641600000 | 373.62 |
| 1027900800000 | 375.25 |
| 1027987200000 | 386.84 |
| 1028073600000 | 384.88 |
| 1028160000000 | 383.02 |
| 1028246400000 | 380.98 |
| 1028505600000 | 365.95 |
| 1028592000000 | 362.21 |
| 1028678400000 | 367.46 |
| 1028764800000 | 366.53 |
| 1028851200000 | 371.98 |
| 1029110400000 | 371.61 |
| 1029196800000 | 375.08 |
| 1029283200000 | 378.43 |
| 1029369600000 | 380.49 |
| 1029456000000 | 383.97 |
| 1029715200000 | 382.22 |
| 1029801600000 | 385.84 |
| 1029888000000 | 388.05 |
| 1029974400000 | 389.68 |
| 1030060800000 | 388.27 |
| 1030320000000 | 384.91 |
| 1030406400000 | 382.08 |
| 1030492800000 | 380.06 |
| 1030579200000 | 379.25 |
| 1030665600000 | 379.99 |
| 1030924800000 | 374.89 |
| 1031011200000 | 370.48 |
| 1031097600000 | 367.86 |
| 1031184000000 | 364.75 |
| 1031270400000 | 360.76 |
| 1031529600000 | 358.5 |
| 1031616000000 | 365.83 |
| 1031702400000 | 366.96 |
| 1031788800000 | 369.73 |
| 1031875200000 | 361.37 |
| 1032134400000 | 352.12 |
| 1032220800000 | 361.82 |
| 1032307200000 | 353.69 |
| 1032393600000 | 353.77 |
| 1032480000000 | 350.35 |
| 1032739200000 | 342.08 |
| 1032825600000 | 337.36 |
| 1032912000000 | 330.87 |
| 1032998400000 | 332.29 |
| 1033084800000 | 333.33 |
| 1033344000000 | 328.81 |
| 1033430400000 | 329.97 |
| 1033516800000 | 329.62 |
| 1033603200000 | 326.26 |
| 1033689600000 | 323.69 |
| 1033948800000 | 315.87 |
| 1034035200000 | 317.17 |
| 1034121600000 | 312.56 |
| 1034208000000 | 307.32 |
| 1034294400000 | 305.84 |
| 1034553600000 | 307.79 |
| 1034640000000 | 317.41 |
| 1034726400000 | 325.18 |
| 1034812800000 | 332.07 |
| 1034899200000 | 341.48 |
| 1035158400000 | 338.9 |
| 1035244800000 | 333.99 |
| 1035331200000 | 346.32 |
| 1035417600000 | 345.94 |
| 1035504000000 | 344.38 |
| 1035763200000 | 348.52 |
| 1035849600000 | 344.63 |
| 1035936000000 | 341 |
| 1036022400000 | 344.35 |
| 1036108800000 | 339.44 |
| 1036368000000 | 346.85 |
| 1036454400000 | 344.8 |
| 1036540800000 | 350.69 |
| 1036627200000 | 351.67 |
| 1036713600000 | 353.32 |
| 1036972800000 | 347.89 |
| 1037059200000 | 347.38 |
| 1037145600000 | 345.71 |
| 1037232000000 | 346.39 |
| 1037318400000 | 353.78 |
| 1037577600000 | 351.25 |
| 1037664000000 | 349.85 |
| 1037750400000 | 348.24 |
| 1037836800000 | 347.42 |
| 1037923200000 | 351.92 |
| 1038182400000 | 354.92 |
| 1038268800000 | 354.17 |
| 1038355200000 | 352.96 |
| 1038441600000 | 354.66 |
| 1038528000000 | 356.55 |
| 1038787200000 | 357.29 |
| 1038873600000 | 360.55 |
| 1038960000000 | 355.53 |
| 1039046400000 | 356.66 |
| 1039132800000 | 356.69 |
| 1039392000000 | 358.92 |
| 1039478400000 | 357.27 |
| 1039564800000 | 354.96 |
| 1039651200000 | 356.92 |
| 1039737600000 | 353.47 |
| 1039996800000 | 352.1 |
| 1040083200000 | 352.66 |
| 1040169600000 | 351.82 |
| 1040256000000 | 353.09 |
| 1040342400000 | 352.47 |
| 1040601600000 | 349.42 |
| 1040688000000 | 347.42 |
| 1040774400000 | 347.37 |
| 1040860800000 | 349.78 |
| 1040947200000 | 348.91 |
| 1041206400000 | 342.13 |
| 1041292800000 | 343.24 |
| 1041465600000 | 346.39 |
| 1041552000000 | 352.6 |
| 1041811200000 | 356.57 |
| 1041897600000 | 355.52 |
| 1041984000000 | 360.06 |
| 1042070400000 | 358.67 |
| 1042156800000 | 360.28 |
| 1042416000000 | 368.95 |
| 1042502400000 | 370.76 |
| 1042588800000 | 373.12 |
| 1042675200000 | 370.04 |
| 1042761600000 | 366.4 |
| 1043020800000 | 367.09 |
| 1043107200000 | 366.98 |
| 1043193600000 | 367.07 |
| 1043280000000 | 370.06 |
| 1043366400000 | 366.53 |
| 1043625600000 | 359.34 |
| 1043712000000 | 363.63 |
| 1043798400000 | 361.26 |
| 1043884800000 | 362.87 |
| 1043971200000 | 363.33 |
| 1044230400000 | 364.08 |
| 1044316800000 | 366.18 |
| 1044403200000 | 365.91 |
| 1044489600000 | 359.12 |
| 1044576000000 | 355.36 |
| 1044835200000 | 351.63 |
| 1044921600000 | 349.36 |
| 1045008000000 | 351.07 |
| 1045094400000 | 345.64 |
| 1045180800000 | 345.53 |
| 1045440000000 | 356.81 |
| 1045526400000 | 354.39 |
| 1045612800000 | 352.29 |
| 1045699200000 | 350.64 |
| 1045785600000 | 349.25 |
| 1046044800000 | 352.33 |
| 1046131200000 | 345.34 |
| 1046217600000 | 344.79 |
| 1046304000000 | 343.73 |
| 1046390400000 | 342.1 |
| 1046649600000 | 346.83 |
| 1046736000000 | 344.58 |
| 1046822400000 | 338.9 |
| 1046908800000 | 335.21 |
| 1046995200000 | 329.88 |
| 1047254400000 | 324.89 |
| 1047340800000 | 322.71 |
| 1047427200000 | 325.16 |
| 1047513600000 | 324.31 |
| 1047600000000 | 327.99 |
| 1047859200000 | 319.5 |
| 1047945600000 | 329.32 |
| 1048032000000 | 329.83 |
| 1048118400000 | 338.44 |
| 1048204800000 | 338.58 |
| 1048464000000 | 336.54 |
| 1048550400000 | 333.25 |
| 1048636800000 | 333.59 |
| 1048723200000 | 332.95 |
| 1048809600000 | 332.52 |
| 1049068800000 | 322.66 |
| 1049155200000 | 321.4 |
| 1049241600000 | 322.36 |
| 1049328000000 | 323.76 |
| 1049414400000 | 330.73 |
| 1049673600000 | 339.04 |
| 1049760000000 | 337.28 |
| 1049846400000 | 333.2 |
| 1049932800000 | 334.27 |
| 1050019200000 | 335.65 |
| 1050278400000 | 335.26 |
| 1050364800000 | 337.78 |
| 1050451200000 | 344.32 |
| 1050537600000 | 343.18 |
| 1050624000000 | 346.72 |
| 1050883200000 | 346.19 |
| 1050969600000 | 339.62 |
| 1051056000000 | 335.65 |
| 1051142400000 | 326.77 |
| 1051228800000 | 317.12 |
| 1051488000000 | 315.91 |
| 1051574400000 | 324.11 |
| 1051660800000 | 321.41 |
| 1051747200000 | 321.5 |
| 1051833600000 | 323.89 |
| 1052092800000 | 327.17 |
| 1052179200000 | 329.94 |
| 1052265600000 | 333.57 |
| 1052352000000 | 331.23 |
| 1052438400000 | 333.18 |
| 1052697600000 | 336.92 |
| 1052784000000 | 336.92 |
| 1052870400000 | 337.16 |
| 1052956800000 | 338.84 |
| 1053043200000 | 336.14 |
| 1053302400000 | 332.96 |
| 1053388800000 | 333.44 |
| 1053475200000 | 332.16 |
| 1053561600000 | 333.97 |
| 1053648000000 | 340.68 |
| 1053907200000 | 347.42 |
| 1053993600000 | 346.61 |
| 1054080000000 | 350.59 |
| 1054166400000 | 351.4 |
| 1054252800000 | 353.17 |
| 1054512000000 | 361.23 |
| 1054598400000 | 360.73 |
| 1054684800000 | 362.44 |
| 1054771200000 | 365.5 |
| 1054857600000 | 366.39 |
| 1055116800000 | 370.21 |
| 1055203200000 | 371.67 |
| 1055289600000 | 370.6 |
| 1055376000000 | 375.18 |
| 1055462400000 | 379.55 |
| 1055721600000 | 379.07 |
| 1055808000000 | 386.31 |
| 1055894400000 | 385.98 |
| 1055980800000 | 389.43 |
| 1056067200000 | 388.59 |
| 1056326400000 | 381.94 |
| 1056412800000 | 378.59 |
| 1056499200000 | 381.48 |
| 1056585600000 | 379.09 |
| 1056672000000 | 380.87 |
| 1056931200000 | 378.29 |
| 1057017600000 | 383.77 |
| 1057104000000 | 391.77 |
| 1057190400000 | 394.56 |
| 1057276800000 | 397.99 |
| 1057536000000 | 406.8 |
| 1057622400000 | 408.53 |
| 1057708800000 | 409.57 |
| 1057795200000 | 407.5 |
| 1057881600000 | 406.79 |
| 1058140800000 | 415.26 |
| 1058227200000 | 413.02 |
| 1058313600000 | 415.71 |
| 1058400000000 | 408.74 |
| 1058486400000 | 405.09 |
| 1058745600000 | 400.9 |
| 1058832000000 | 402 |
| 1058918400000 | 401.19 |
| 1059004800000 | 407.14 |
| 1059091200000 | 407.72 |
| 1059350400000 | 412.21 |
| 1059436800000 | 409.81 |
| 1059523200000 | 409.67 |
| 1059609600000 | 408.88 |
| 1059696000000 | 413.51 |
| 1059955200000 | 412.72 |
| 1060041600000 | 407.02 |
| 1060128000000 | 402.97 |
| 1060214400000 | 405.97 |
| 1060300800000 | 405.63 |
| 1060560000000 | 408.53 |
| 1060646400000 | 411.69 |
| 1060732800000 | 420.25 |
| 1060819200000 | 422.54 |
| 1060905600000 | 424.25 |
| 1061164800000 | 429.15 |
| 1061251200000 | 428.94 |
| 1061337600000 | 429.51 |
| 1061424000000 | 437.01 |
| 1061510400000 | 439 |
| 1061769600000 | 438.17 |
| 1061856000000 | 433.9 |
| 1061942400000 | 433.51 |
| 1062028800000 | 431.57 |
| 1062115200000 | 438.03 |
| 1062374400000 | 442.69 |
| 1062460800000 | 445.31 |
| 1062547200000 | 445.34 |
| 1062633600000 | 443.37 |
| 1062720000000 | 443.47 |
| 1062979200000 | 444.05 |
| 1063065600000 | 441.29 |
| 1063152000000 | 437.97 |
| 1063238400000 | 439.76 |
| 1063324800000 | 440.2 |
| 1063584000000 | 436.94 |
| 1063670400000 | 441.69 |
| 1063756800000 | 442.55 |
| 1063843200000 | 440.19 |
| 1063929600000 | 438.45 |
| 1064188800000 | 434.44 |
| 1064275200000 | 437.61 |
| 1064361600000 | 445.51 |
| 1064448000000 | 443.98 |
| 1064534400000 | 442.22 |
| 1064793600000 | 441.04 |
| 1064880000000 | 441.3 |
| 1064966400000 | 440.45 |
| 1065052800000 | 448.12 |
| 1065139200000 | 451.75 |
| 1065398400000 | 458.1 |
| 1065484800000 | 459.91 |
| 1065571200000 | 459.44 |
| 1065657600000 | 467.87 |
| 1065744000000 | 473.58 |
| 1066003200000 | 477.05 |
| 1066089600000 | 471.25 |
| 1066176000000 | 472.48 |
| 1066262400000 | 479.87 |
| 1066348800000 | 479.75 |
| 1066608000000 | 481.27 |
| 1066694400000 | 480.46 |
| 1066780800000 | 479.87 |
| 1066867200000 | 467.64 |
| 1066953600000 | 468.37 |
| 1067212800000 | 470.57 |
| 1067299200000 | 477.9 |
| 1067385600000 | 480.3 |
| 1067472000000 | 482.49 |
| 1067558400000 | 482.04 |
| 1067817600000 | 487.79 |
| 1067904000000 | 492.52 |
| 1067990400000 | 496.69 |
| 1068076800000 | 487.41 |
| 1068163200000 | 491.59 |
| 1068422400000 | 489.44 |
| 1068508800000 | 485.15 |
| 1068595200000 | 484.73 |
| 1068681600000 | 490.33 |
| 1068768000000 | 489.66 |
| 1069027200000 | 482.41 |
| 1069113600000 | 480.65 |
| 1069200000000 | 469.85 |
| 1069286400000 | 466.63 |
| 1069372800000 | 466.15 |
| 1069632000000 | 462.44 |
| 1069718400000 | 468.13 |
| 1069804800000 | 472.08 |
| 1069891200000 | 469.92 |
| 1069977600000 | 476.33 |
| 1070236800000 | 486.18 |
| 1070323200000 | 486.15 |
| 1070409600000 | 487.12 |
| 1070496000000 | 487.74 |
| 1070582400000 | 484.32 |
| 1070841600000 | 482.98 |
| 1070928000000 | 487.05 |
| 1071014400000 | 487.35 |
| 1071100800000 | 489.48 |
| 1071187200000 | 494.11 |
| 1071446400000 | 497.54 |
| 1071532800000 | 492.74 |
| 1071619200000 | 484.65 |
| 1071705600000 | 487.53 |
| 1071792000000 | 488.81 |
| 1072051200000 | 491.71 |
| 1072137600000 | 490.65 |
| 1072224000000 | 491.06 |
| 1072310400000 | 490.28 |
| 1072396800000 | 491.61 |
| 1072656000000 | 495.37 |
| 1072742400000 | 499.44 |
| 1072828800000 | 501.39 |
| 1073001600000 | 512.26 |
| 1073260800000 | 520.34 |
| 1073347200000 | 520.58 |
| 1073433600000 | 521.43 |
| 1073520000000 | 526.62 |
| 1073606400000 | 533.43 |
| 1073865600000 | 531.17 |
| 1073952000000 | 532.7 |
| 1074038400000 | 536.66 |
| 1074124800000 | 530.34 |
| 1074211200000 | 529.4 |
| 1074470400000 | 532.67 |
| 1074556800000 | 534.09 |
| 1074643200000 | 533.9 |
| 1074729600000 | 532.11 |
| 1074816000000 | 534.49 |
| 1075075200000 | 533.6 |
| 1075161600000 | 541.06 |
| 1075248000000 | 538.93 |
| 1075334400000 | 532.91 |
| 1075420800000 | 532.32 |
| 1075680000000 | 528.89 |
| 1075766400000 | 525.04 |
| 1075852800000 | 527.55 |
| 1075939200000 | 529.28 |
| 1076025600000 | 537.1 |
| 1076284800000 | 548.93 |
| 1076371200000 | 550.65 |
| 1076457600000 | 551.54 |
| 1076544000000 | 551.72 |
| 1076630400000 | 558.24 |
| 1076889600000 | 559.51 |
| 1076976000000 | 563.56 |
| 1077062400000 | 563.68 |
| 1077148800000 | 562.64 |
| 1077235200000 | 562.63 |
| 1077494400000 | 559.19 |
| 1077580800000 | 555.49 |
| 1077667200000 | 557.73 |
| 1077753600000 | 559.63 |
| 1077840000000 | 565.13 |
| 1078099200000 | 572.08 |
| 1078185600000 | 577.63 |
| 1078272000000 | 575.62 |
| 1078358400000 | 577.79 |
| 1078444800000 | 576.84 |
| 1078704000000 | 574.76 |
| 1078790400000 | 573.94 |
| 1078876800000 | 565.01 |
| 1078963200000 | 562.36 |
| 1079049600000 | 555.26 |
| 1079308800000 | 550.57 |
| 1079395200000 | 550.99 |
| 1079481600000 | 555.61 |
| 1079568000000 | 564.64 |
| 1079654400000 | 566.74 |
| 1079913600000 | 547.48 |
| 1080000000000 | 540.67 |
| 1080086400000 | 541.95 |
| 1080172800000 | 531.94 |
| 1080259200000 | 532.68 |
| 1080518400000 | 545.95 |
| 1080604800000 | 552.6 |
| 1080691200000 | 558.29 |
| 1080777600000 | 564.17 |
| 1080864000000 | 568.33 |
| 1081123200000 | 574.68 |
| 1081209600000 | 577.22 |
| 1081296000000 | 579.69 |
| 1081382400000 | 578.45 |
| 1081468800000 | 576.23 |
| 1081728000000 | 586.23 |
| 1081814400000 | 589.54 |
| 1081900800000 | 583.76 |
| 1081987200000 | 573.21 |
| 1082073600000 | 578.46 |
| 1082332800000 | 580.64 |
| 1082419200000 | 581.18 |
| 1082505600000 | 579.85 |
| 1082592000000 | 573.89 |
| 1082678400000 | 576.64 |
| 1082937600000 | 568.92 |
| 1083024000000 | 565.7 |
| 1083110400000 | 560.09 |
| 1083196800000 | 541.68 |
| 1083283200000 | 531.27 |
| 1083542400000 | 526.83 |
| 1083628800000 | 538.62 |
| 1083715200000 | 528.05 |
| 1083801600000 | 525.01 |
| 1083888000000 | 523.36 |
| 1084147200000 | 494.35 |
| 1084233600000 | 496.16 |
| 1084320000000 | 505.96 |
| 1084406400000 | 495.24 |
| 1084492800000 | 479.91 |
| 1084752000000 | 454.83 |
| 1084838400000 | 463.61 |
| 1084924800000 | 491.07 |
| 1085011200000 | 484.27 |
| 1085097600000 | 499.89 |
| 1085356800000 | 504.82 |
| 1085443200000 | 500.33 |
| 1085529600000 | 503.58 |
| 1085616000000 | 510.32 |
| 1085702400000 | 516.69 |
| 1085961600000 | 510.54 |
| 1086048000000 | 510.14 |
| 1086134400000 | 504.73 |
| 1086220800000 | 487.59 |
| 1086307200000 | 490.95 |
| 1086566400000 | 506.86 |
| 1086652800000 | 510.27 |
| 1086739200000 | 510.09 |
| 1086825600000 | 506.33 |
| 1086912000000 | 497.85 |
| 1087171200000 | 484.33 |
| 1087257600000 | 490.66 |
| 1087344000000 | 488.34 |
| 1087430400000 | 491.45 |
| 1087516800000 | 483.98 |
| 1087776000000 | 481.91 |
| 1087862400000 | 481.52 |
| 1087948800000 | 485.71 |
| 1088035200000 | 496.5 |
| 1088121600000 | 500.9 |
| 1088380800000 | 497.79 |
| 1088467200000 | 500.62 |
| 1088553600000 | 504.33 |
| 1088640000000 | 507.15 |
| 1088726400000 | 502.52 |
| 1088985600000 | 500.69 |
| 1089072000000 | 505.86 |
| 1089158400000 | 508.45 |
| 1089244800000 | 502.38 |
| 1089331200000 | 506.92 |
| 1089590400000 | 505.8 |
| 1089676800000 | 493.82 |
| 1089763200000 | 485.3 |
| 1089849600000 | 480.05 |
| 1089936000000 | 481.01 |
| 1090195200000 | 482.06 |
| 1090281600000 | 473.11 |
| 1090368000000 | 480.55 |
| 1090454400000 | 477.45 |
| 1090540800000 | 475.7 |
| 1090800000000 | 472.69 |
| 1090886400000 | 476.75 |
| 1090972800000 | 475.78 |
| 1091059200000 | 471.92 |
| 1091145600000 | 474.41 |
| 1091404800000 | 468.56 |
| 1091491200000 | 467.91 |
| 1091577600000 | 467.04 |
| 1091664000000 | 480.37 |
| 1091750400000 | 475.7 |
| 1092009600000 | 477.43 |
| 1092096000000 | 478.15 |
| 1092182400000 | 474.7 |
| 1092268800000 | 475.92 |
| 1092355200000 | 475.2 |
| 1092614400000 | 472.33 |
| 1092700800000 | 471.32 |
| 1092787200000 | 474.25 |
| 1092873600000 | 486.14 |
| 1092960000000 | 485.79 |
| 1093219200000 | 487.77 |
| 1093305600000 | 489.02 |
| 1093392000000 | 492.63 |
| 1093478400000 | 501.14 |
| 1093564800000 | 500.89 |
| 1093824000000 | 501.1 |
| 1093910400000 | 500.99 |
| 1093996800000 | 510.79 |
| 1094083200000 | 513.36 |
| 1094169600000 | 508.79 |
| 1094428800000 | 509.48 |
| 1094515200000 | 512.29 |
| 1094601600000 | 513.78 |
| 1094688000000 | 514.91 |
| 1094774400000 | 515.77 |
| 1095033600000 | 522.06 |
| 1095120000000 | 522.12 |
| 1095206400000 | 522.77 |
| 1095292800000 | 527.5 |
| 1095379200000 | 524.94 |
| 1095638400000 | 528.2 |
| 1095724800000 | 530.71 |
| 1095811200000 | 527.52 |
| 1095897600000 | 524.19 |
| 1095984000000 | 521.8 |
| 1096243200000 | 518.86 |
| 1096329600000 | 516.02 |
| 1096416000000 | 516.48 |
| 1096502400000 | 521.75 |
| 1096588800000 | 529.3 |
| 1096848000000 | 543.22 |
| 1096934400000 | 543.77 |
| 1097020800000 | 541.68 |
| 1097107200000 | 544.66 |
| 1097193600000 | 547.17 |
| 1097452800000 | 546.88 |
| 1097539200000 | 537.62 |
| 1097625600000 | 535.12 |
| 1097712000000 | 527.78 |
| 1097798400000 | 525.99 |
| 1098057600000 | 525.74 |
| 1098144000000 | 530.4 |
| 1098230400000 | 524.19 |
| 1098316800000 | 521.37 |
| 1098403200000 | 523.94 |
| 1098662400000 | 519.14 |
| 1098748800000 | 516.71 |
| 1098835200000 | 516.36 |
| 1098921600000 | 524.33 |
| 1099008000000 | 523.7 |
| 1099267200000 | 521.46 |
| 1099353600000 | 529.29 |
| 1099440000000 | 536.29 |
| 1099526400000 | 536.58 |
| 1099612800000 | 541.93 |
| 1099872000000 | 540.85 |
| 1099958400000 | 542.64 |
| 1100044800000 | 544.77 |
| 1100131200000 | 542.73 |
| 1100217600000 | 549.08 |
| 1100476800000 | 552.68 |
| 1100563200000 | 550.71 |
| 1100649600000 | 560.67 |
| 1100736000000 | 559.98 |
| 1100822400000 | 559.54 |
| 1101081600000 | 550.71 |
| 1101168000000 | 557.55 |
| 1101254400000 | 562.38 |
| 1101340800000 | 561.08 |
| 1101427200000 | 557.63 |
| 1101686400000 | 559.61 |
| 1101772800000 | 564.55 |
| 1101859200000 | 564.45 |
| 1101945600000 | 573.17 |
| 1102032000000 | 570.38 |
| 1102291200000 | 571.72 |
| 1102377600000 | 569.14 |
| 1102464000000 | 562.87 |
| 1102550400000 | 561.36 |
| 1102636800000 | 555.05 |
| 1102896000000 | 556.21 |
| 1102982400000 | 559.91 |
| 1103068800000 | 567.42 |
| 1103155200000 | 569.06 |
| 1103241600000 | 570.05 |
| 1103500800000 | 572.11 |
| 1103587200000 | 572.29 |
| 1103673600000 | 572.69 |
| 1103760000000 | 571.98 |
| 1103846400000 | 574.37 |
| 1104105600000 | 573.01 |
| 1104192000000 | 575.23 |
| 1104278400000 | 581.62 |
| 1104364800000 | 584.93 |
| 1104451200000 | 590.23 |
| 1104710400000 | 590.92 |
| 1104796800000 | 586.61 |
| 1104883200000 | 580.31 |
| 1104969600000 | 576.97 |
| 1105056000000 | 575.07 |
| 1105315200000 | 573.85 |
| 1105401600000 | 577.5 |
| 1105488000000 | 572.86 |
| 1105574400000 | 577.03 |
| 1105660800000 | 576.61 |
| 1105920000000 | 582.25 |
| 1106006400000 | 582.41 |
| 1106092800000 | 584.56 |
| 1106179200000 | 578.9 |
| 1106265600000 | 576.08 |
| 1106524800000 | 572.15 |
| 1106611200000 | 571.61 |
| 1106697600000 | 576.76 |
| 1106784000000 | 576.43 |
| 1106870400000 | 579.95 |
| 1107129600000 | 586.03 |
| 1107216000000 | 583 |
| 1107302400000 | 587.06 |
| 1107388800000 | 589.44 |
| 1107475200000 | 591.91 |
| 1107734400000 | 596.49 |
| 1107820800000 | 595.89 |
| 1107907200000 | 595.64 |
| 1107993600000 | 594.87 |
| 1108080000000 | 596.78 |
| 1108339200000 | 604.5 |
| 1108425600000 | 605.34 |
| 1108512000000 | 605.57 |
| 1108598400000 | 602.47 |
| 1108684800000 | 608.38 |
| 1108944000000 | 610.21 |
| 1109030400000 | 610.44 |
| 1109116800000 | 607.47 |
| 1109203200000 | 611.03 |
| 1109289600000 | 615.64 |
| 1109548800000 | 619.22 |
| 1109635200000 | 621.92 |
| 1109721600000 | 618.04 |
| 1109808000000 | 619.39 |
| 1109894400000 | 618.73 |
| 1110153600000 | 620.86 |
| 1110240000000 | 618.31 |
| 1110326400000 | 624.34 |
| 1110412800000 | 621.55 |
| 1110499200000 | 624.74 |
| 1110758400000 | 620.99 |
| 1110844800000 | 610.68 |
| 1110931200000 | 614.6 |
| 1111017600000 | 610.69 |
| 1111104000000 | 608.04 |
| 1111363200000 | 606.17 |
| 1111449600000 | 600.77 |
| 1111536000000 | 595.21 |
| 1111622400000 | 590.85 |
| 1111708800000 | 594.39 |
| 1111968000000 | 592.68 |
| 1112054400000 | 582.37 |
| 1112140800000 | 581.36 |
| 1112227200000 | 589.2 |
| 1112313600000 | 596.32 |
| 1112572800000 | 593.62 |
| 1112659200000 | 593.69 |
| 1112745600000 | 595.4 |
| 1112832000000 | 595.17 |
| 1112918400000 | 596.85 |
| 1113177600000 | 593.96 |
| 1113264000000 | 593.08 |
| 1113350400000 | 597 |
| 1113436800000 | 588.79 |
| 1113523200000 | 580.97 |
| 1113782400000 | 566.29 |
| 1113868800000 | 570.46 |
| 1113955200000 | 571.88 |
| 1114041600000 | 574.31 |
| 1114128000000 | 577.17 |
| 1114387200000 | 578.92 |
| 1114473600000 | 580.55 |
| 1114560000000 | 576.73 |
| 1114646400000 | 577.82 |
| 1114732800000 | 578.32 |
| 1114992000000 | 579.19 |
| 1115078400000 | 580.98 |
| 1115164800000 | 586.88 |
| 1115251200000 | 592.55 |
| 1115337600000 | 595.67 |
| 1115596800000 | 594.03 |
| 1115683200000 | 594.68 |
| 1115769600000 | 591.24 |
| 1115856000000 | 589.36 |
| 1115942400000 | 589.82 |
| 1116201600000 | 585.08 |
| 1116288000000 | 582.15 |
| 1116374400000 | 582.79 |
| 1116460800000 | 588.94 |
| 1116547200000 | 588.01 |
| 1116806400000 | 586.54 |
| 1116892800000 | 589.66 |
| 1116979200000 | 584.85 |
| 1117065600000 | 586.62 |
| 1117152000000 | 592.22 |
| 1117411200000 | 595.25 |
| 1117497600000 | 594.52 |
| 1117584000000 | 593.12 |
| 1117670400000 | 596.01 |
| 1117756800000 | 602.34 |
| 1118016000000 | 605.67 |
| 1118102400000 | 605.03 |
| 1118188800000 | 608.86 |
| 1118275200000 | 608.52 |
| 1118361600000 | 610.9 |
| 1118620800000 | 609.04 |
| 1118707200000 | 606.7 |
| 1118793600000 | 613.01 |
| 1118880000000 | 613.11 |
| 1118966400000 | 614.94 |
| 1119225600000 | 612.68 |
| 1119312000000 | 609.92 |
| 1119398400000 | 618.83 |
| 1119484800000 | 623.04 |
| 1119571200000 | 620.63 |
| 1119830400000 | 615.66 |
| 1119916800000 | 613.97 |
| 1120003200000 | 612.37 |
| 1120089600000 | 610.84 |
| 1120176000000 | 611.97 |
| 1120435200000 | 611.2 |
| 1120521600000 | 606.12 |
| 1120608000000 | 608.87 |
| 1120694400000 | 605.38 |
| 1120780800000 | 604.79 |
| 1121040000000 | 615.54 |
| 1121126400000 | 620.77 |
| 1121212800000 | 622.62 |
| 1121299200000 | 627.06 |
| 1121385600000 | 626.52 |
| 1121644800000 | 628.5 |
| 1121731200000 | 629.27 |
| 1121817600000 | 632.59 |
| 1121904000000 | 634.56 |
| 1121990400000 | 640.7 |
| 1122249600000 | 643.41 |
| 1122336000000 | 640.71 |
| 1122422400000 | 640.49 |
| 1122508800000 | 645.97 |
| 1122595200000 | 644.8 |
| 1122854400000 | 647.7 |
| 1122940800000 | 652.64 |
| 1123027200000 | 656.99 |
| 1123113600000 | 656.97 |
| 1123200000000 | 653.81 |
| 1123459200000 | 646.99 |
| 1123545600000 | 618.43 |
| 1123632000000 | 620.53 |
| 1123718400000 | 621.74 |
| 1123804800000 | 622.4 |
| 1124064000000 | 616.4 |
| 1124150400000 | 613.8 |
| 1124236800000 | 612.79 |
| 1124323200000 | 606.84 |
| 1124409600000 | 603.85 |
| 1124668800000 | 608.64 |
| 1124755200000 | 605.59 |
| 1124841600000 | 597.76 |
| 1124928000000 | 596.73 |
| 1125014400000 | 596.61 |
| 1125273600000 | 585.18 |
| 1125360000000 | 586.36 |
| 1125446400000 | 585.68 |
| 1125532800000 | 593.2 |
| 1125619200000 | 599.29 |
| 1125878400000 | 599.86 |
| 1125964800000 | 600.88 |
| 1126051200000 | 603.9 |
| 1126137600000 | 603.83 |
| 1126224000000 | 604.92 |
| 1126483200000 | 608.74 |
| 1126569600000 | 606.81 |
| 1126656000000 | 608.95 |
| 1126742400000 | 607.24 |
| 1126828800000 | 606.09 |
| 1127088000000 | 605.63 |
| 1127174400000 | 612.39 |
| 1127260800000 | 610.11 |
| 1127347200000 | 608.28 |
| 1127433600000 | 601.81 |
| 1127692800000 | 606.64 |
| 1127779200000 | 606.54 |
| 1127865600000 | 609.09 |
| 1127952000000 | 612.67 |
| 1128038400000 | 615.43 |
| 1128297600000 | 616.74 |
| 1128384000000 | 625.28 |
| 1128470400000 | 621.94 |
| 1128556800000 | 613.43 |
| 1128643200000 | 614.71 |
| 1128902400000 | 618.86 |
| 1128988800000 | 620.14 |
| 1129075200000 | 611.27 |
| 1129161600000 | 604.54 |
| 1129248000000 | 600.73 |
| 1129507200000 | 591.94 |
| 1129593600000 | 592.52 |
| 1129680000000 | 577.47 |
| 1129766400000 | 579.12 |
| 1129852800000 | 584.44 |
| 1130112000000 | 580.57 |
| 1130198400000 | 580.99 |
| 1130284800000 | 580.79 |
| 1130371200000 | 575.43 |
| 1130457600000 | 570.85 |
| 1130716800000 | 579.69 |
| 1130803200000 | 588 |
| 1130889600000 | 596.81 |
| 1130976000000 | 597.7 |
| 1131062400000 | 598.67 |
| 1131321600000 | 594.37 |
| 1131408000000 | 595.22 |
| 1131494400000 | 600.9 |
| 1131580800000 | 603.23 |
| 1131667200000 | 611.23 |
| 1131926400000 | 611.74 |
| 1132012800000 | 610.39 |
| 1132099200000 | 613.14 |
| 1132185600000 | 616.26 |
| 1132272000000 | 622.62 |
| 1132531200000 | 620.82 |
| 1132617600000 | 615.55 |
| 1132704000000 | 628.3 |
| 1132790400000 | 631.41 |
| 1132876800000 | 632.06 |
| 1133136000000 | 634.94 |
| 1133222400000 | 632.37 |
| 1133308800000 | 638.25 |
| 1133395200000 | 639.59 |
| 1133481600000 | 644.49 |
| 1133740800000 | 650.55 |
| 1133827200000 | 648.86 |
| 1133913600000 | 649.51 |
| 1134000000000 | 649.72 |
| 1134086400000 | 653.15 |
| 1134345600000 | 656.26 |
| 1134432000000 | 656.63 |
| 1134518400000 | 659.55 |
| 1134604800000 | 662.16 |
| 1134691200000 | 661.95 |
| 1134950400000 | 670.67 |
| 1135036800000 | 669.89 |
| 1135123200000 | 673.26 |
| 1135209600000 | 670.84 |
| 1135296000000 | 676.66 |
| 1135555200000 | 674.36 |
| 1135641600000 | 676.32 |
| 1135728000000 | 678.91 |
| 1135814400000 | 686.85 |
| 1135900800000 | 687.5 |
| 1136160000000 | 686.87 |
| 1136246400000 | 697.14 |
| 1136332800000 | 704.4 |
| 1136419200000 | 717.82 |
| 1136505600000 | 721.8 |
| 1136764800000 | 730.07 |
| 1136851200000 | 723.23 |
| 1136937600000 | 721.25 |
| 1137024000000 | 727.53 |
| 1137110400000 | 727.03 |
| 1137369600000 | 728.57 |
| 1137456000000 | 717.88 |
| 1137542400000 | 702.19 |
| 1137628800000 | 709.8 |
| 1137715200000 | 700.95 |
| 1137974400000 | 691.05 |
| 1138060800000 | 702.07 |
| 1138147200000 | 710.37 |
| 1138233600000 | 712.72 |
| 1138320000000 | 720.78 |
| 1138579200000 | 719.9 |
| 1138665600000 | 723.79 |
| 1138752000000 | 719.5 |
| 1138838400000 | 714.53 |
| 1138924800000 | 708.34 |
| 1139184000000 | 717.4 |
| 1139270400000 | 718.64 |
| 1139356800000 | 707.92 |
| 1139443200000 | 709.35 |
| 1139529600000 | 714.43 |
| 1139788800000 | 708.87 |
| 1139875200000 | 713.83 |
| 1139961600000 | 708.74 |
| 1140048000000 | 713.29 |
| 1140134400000 | 715.02 |
| 1140393600000 | 721.36 |
| 1140480000000 | 719.39 |
| 1140566400000 | 714.99 |
| 1140652800000 | 721.56 |
| 1140739200000 | 726.13 |
| 1140998400000 | 730.51 |
| 1141084800000 | 729.83 |
| 1141171200000 | 735.72 |
| 1141257600000 | 739.3 |
| 1141344000000 | 730.53 |
| 1141603200000 | 733.94 |
| 1141689600000 | 722.96 |
| 1141776000000 | 717.54 |
| 1141862400000 | 719.64 |
| 1141948800000 | 724.99 |
| 1142208000000 | 730.92 |
| 1142294400000 | 728.44 |
| 1142380800000 | 735.67 |
| 1142467200000 | 735.64 |
| 1142553600000 | 739.39 |
| 1142812800000 | 742.4 |
| 1142899200000 | 736.75 |
| 1142985600000 | 726.98 |
| 1143072000000 | 727.89 |
| 1143158400000 | 731.78 |
| 1143417600000 | 739.09 |
| 1143504000000 | 738.54 |
| 1143590400000 | 742.13 |
| 1143676800000 | 747.15 |
| 1143763200000 | 756.94 |
| 1144022400000 | 767.36 |
| 1144108800000 | 773.14 |
| 1144195200000 | 778.47 |
| 1144281600000 | 791.16 |
| 1144368000000 | 793.38 |
| 1144627200000 | 793.15 |
| 1144713600000 | 791.4 |
| 1144800000000 | 786.22 |
| 1144886400000 | 789.08 |
| 1144972800000 | 796.95 |
| 1145232000000 | 800.5 |
| 1145318400000 | 808.47 |
| 1145404800000 | 819.58 |
| 1145491200000 | 824.59 |
| 1145577600000 | 825.76 |
| 1145836800000 | 824.12 |
| 1145923200000 | 815.78 |
| 1146009600000 | 827.99 |
| 1146096000000 | 832.85 |
| 1146182400000 | 828.16 |
| 1146441600000 | 828.94 |
| 1146528000000 | 844.49 |
| 1146614400000 | 856.05 |
| 1146700800000 | 857.32 |
| 1146787200000 | 858.44 |
| 1147046400000 | 872.41 |
| 1147132800000 | 864.9 |
| 1147219200000 | 866.45 |
| 1147305600000 | 869.82 |
| 1147392000000 | 856.61 |
| 1147651200000 | 828.81 |
| 1147737600000 | 813.55 |
| 1147824000000 | 827.87 |
| 1147910400000 | 799.3 |
| 1147996800000 | 799.92 |
| 1148256000000 | 767.8 |
| 1148342400000 | 768.6 |
| 1148428800000 | 768.28 |
| 1148515200000 | 758.85 |
| 1148601600000 | 770.27 |
| 1148860800000 | 772.01 |
| 1148947200000 | 771.5 |
| 1149033600000 | 767.46 |
| 1149120000000 | 757.94 |
| 1149206400000 | 768.07 |
| 1149465600000 | 759.8 |
| 1149552000000 | 753.57 |
| 1149638400000 | 733.13 |
| 1149724800000 | 703.1 |
| 1149811200000 | 712.55 |
| 1150070400000 | 713.04 |
| 1150156800000 | 692.31 |
| 1150243200000 | 696.55 |
| 1150329600000 | 704.25 |
| 1150416000000 | 729.41 |
| 1150675200000 | 722.83 |
| 1150761600000 | 711.35 |
| 1150848000000 | 711.29 |
| 1150934400000 | 722.96 |
| 1151020800000 | 717.11 |
| 1151280000000 | 716.45 |
| 1151366400000 | 720.79 |
| 1151452800000 | 718.46 |
| 1151539200000 | 731.47 |
| 1151625600000 | 756.44 |
| 1151884800000 | 760.59 |
| 1151971200000 | 761.11 |
| 1152057600000 | 752.57 |
| 1152144000000 | 751.82 |
| 1152230400000 | 756.09 |
| 1152489600000 | 766.9 |
| 1152576000000 | 760.38 |
| 1152662400000 | 759.13 |
| 1152748800000 | 751.85 |
| 1152835200000 | 734.18 |
| 1153094400000 | 718.26 |
| 1153180800000 | 714.35 |
| 1153267200000 | 711.79 |
| 1153353600000 | 735.11 |
| 1153440000000 | 733.94 |
| 1153699200000 | 729.71 |
| 1153785600000 | 738.59 |
| 1153872000000 | 741 |
| 1153958400000 | 753.78 |
| 1154044800000 | 753.82 |
| 1154304000000 | 753.19 |
| 1154390400000 | 749.38 |
| 1154476800000 | 751.29 |
| 1154563200000 | 750.54 |
| 1154649600000 | 751.42 |
| 1154908800000 | 749.53 |
| 1154995200000 | 759.04 |
| 1155081600000 | 767.72 |
| 1155168000000 | 765.99 |
| 1155254400000 | 762.26 |
| 1155513600000 | 764.93 |
| 1155600000000 | 765.36 |
| 1155686400000 | 775.74 |
| 1155772800000 | 781.57 |
| 1155859200000 | 782.11 |
| 1156118400000 | 770.43 |
| 1156204800000 | 778.16 |
| 1156291200000 | 775.32 |
| 1156377600000 | 771.26 |
| 1156464000000 | 772.4 |
| 1156723200000 | 767.5 |
| 1156809600000 | 777.25 |
| 1156896000000 | 782.16 |
| 1156982400000 | 784.77 |
| 1157068800000 | 790.67 |
| 1157328000000 | 801.78 |
| 1157414400000 | 802.62 |
| 1157500800000 | 800.49 |
| 1157587200000 | 798.77 |
| 1157673600000 | 801.69 |
| 1157932800000 | 792.42 |
| 1158019200000 | 788.35 |
| 1158105600000 | 794.49 |
| 1158192000000 | 802.08 |
| 1158278400000 | 805.05 |
| 1158537600000 | 817.16 |
| 1158624000000 | 819.2 |
| 1158710400000 | 816.96 |
| 1158796800000 | 825.13 |
| 1158883200000 | 819.49 |
| 1159142400000 | 819.67 |
| 1159228800000 | 814.51 |
| 1159315200000 | 823.79 |
| 1159401600000 | 825.12 |
| 1159488000000 | 825.44 |
| 1159747200000 | 827.87 |
| 1159833600000 | 828.97 |
| 1159920000000 | 820.17 |
| 1160006400000 | 828.76 |
| 1160092800000 | 829.57 |
| 1160352000000 | 816.9 |
| 1160438400000 | 821.06 |
| 1160524800000 | 821.43 |
| 1160611200000 | 824.55 |
| 1160697600000 | 832.92 |
| 1160956800000 | 835.44 |
| 1161043200000 | 831.59 |
| 1161129600000 | 832.59 |
| 1161216000000 | 834.7 |
| 1161302400000 | 842.71 |
| 1161561600000 | 841.91 |
| 1161648000000 | 844.26 |
| 1161734400000 | 847.47 |
| 1161820800000 | 853.02 |
| 1161907200000 | 852.77 |
| 1162166400000 | 849.04 |
| 1162252800000 | 854.82 |
| 1162339200000 | 861.18 |
| 1162425600000 | 867.63 |
| 1162512000000 | 874.2 |
| 1162771200000 | 873.41 |
| 1162857600000 | 881.16 |
| 1162944000000 | 877.48 |
| 1163030400000 | 884.49 |
| 1163116800000 | 886.12 |
| 1163376000000 | 884.43 |
| 1163462400000 | 889.11 |
| 1163548800000 | 890.89 |
| 1163635200000 | 895.02 |
| 1163721600000 | 896.57 |
| 1163980800000 | 890.77 |
| 1164067200000 | 897.36 |
| 1164153600000 | 908.08 |
| 1164240000000 | 911.89 |
| 1164326400000 | 913.69 |
| 1164585600000 | 921.3 |
| 1164672000000 | 907.49 |
| 1164758400000 | 916.48 |
| 1164844800000 | 927.34 |
| 1164931200000 | 930.73 |
| 1165190400000 | 932.95 |
| 1165276800000 | 937.79 |
| 1165363200000 | 941.5 |
| 1165449600000 | 939.93 |
| 1165536000000 | 932.17 |
| 1165795200000 | 926.93 |
| 1165881600000 | 918.93 |
| 1165968000000 | 920.6 |
| 1166054400000 | 933.03 |
| 1166140800000 | 937.75 |
| 1166400000000 | 938.78 |
| 1166486400000 | 923.96 |
| 1166572800000 | 936.6 |
| 1166659200000 | 934.34 |
| 1166745600000 | 938.31 |
| 1167004800000 | 941.47 |
| 1167091200000 | 943.65 |
| 1167177600000 | 955.5 |
| 1167264000000 | 963.56 |
| 1167350400000 | 969.87 |
| 1167696000000 | 978.23 |
| 1167782400000 | 977.44 |
| 1167868800000 | 969.38 |
| 1167955200000 | 965.44 |
| 1168214400000 | 955.4 |
| 1168300800000 | 958.53 |
| 1168387200000 | 945.33 |
| 1168473600000 | 945.19 |
| 1168560000000 | 961.43 |
| 1168819200000 | 973.91 |
| 1168905600000 | 976.34 |
| 1168992000000 | 978.23 |
| 1169078400000 | 984.11 |
| 1169164800000 | 979.55 |
| 1169424000000 | 987.86 |
| 1169510400000 | 985.04 |
| 1169596800000 | 994.13 |
| 1169683200000 | 989.24 |
| 1169769600000 | 979.56 |
| 1170028800000 | 976.52 |
| 1170115200000 | 980.14 |
| 1170201600000 | 974.41 |
| 1170288000000 | 983.32 |
| 1170374400000 | 995.92 |
| 1170633600000 | 999.03 |
| 1170720000000 | 1008.3 |
| 1170806400000 | 1008.87 |
| 1170892800000 | 1012.43 |
| 1170979200000 | 1011.28 |
| 1171238400000 | 1002.12 |
| 1171324800000 | 995.96 |
| 1171411200000 | 1007.09 |
| 1171497600000 | 1020.38 |
| 1171584000000 | 1021.27 |
| 1171843200000 | 1019.79 |
| 1171929600000 | 1018.23 |
| 1172016000000 | 1020.85 |
| 1172102400000 | 1023.26 |
| 1172188800000 | 1024.56 |
| 1172448000000 | 1026.96 |
| 1172534400000 | 1012.03 |
| 1172620800000 | 982.76 |
| 1172707200000 | 974.57 |
| 1172793600000 | 967.02 |
| 1173052800000 | 916.53 |
| 1173139200000 | 933.72 |
| 1173225600000 | 941.58 |
| 1173312000000 | 964.42 |
| 1173398400000 | 968.38 |
| 1173657600000 | 979.11 |
| 1173744000000 | 978.01 |
| 1173830400000 | 952.89 |
| 1173916800000 | 964.94 |
| 1174003200000 | 965.39 |
| 1174262400000 | 975.19 |
| 1174348800000 | 982.2 |
| 1174435200000 | 989.29 |
| 1174521600000 | 1001.91 |
| 1174608000000 | 1003.49 |
| 1174867200000 | 1007.01 |
| 1174953600000 | 1006.88 |
| 1175040000000 | 996.88 |
| 1175126400000 | 1004.84 |
| 1175212800000 | 1009.87 |
| 1175472000000 | 1011.4 |
| 1175558400000 | 1019.86 |
| 1175644800000 | 1036.32 |
| 1175731200000 | 1039 |
| 1175817600000 | 1040.42 |
| 1176076800000 | 1052.44 |
| 1176163200000 | 1057.21 |
| 1176249600000 | 1059.37 |
| 1176336000000 | 1056.33 |
| 1176422400000 | 1057.92 |
| 1176681600000 | 1072.68 |
| 1176768000000 | 1072.16 |
| 1176854400000 | 1076.17 |
| 1176940800000 | 1057.68 |
| 1177027200000 | 1073.39 |
| 1177286400000 | 1084.53 |
| 1177372800000 | 1091.99 |
| 1177459200000 | 1092.44 |
| 1177545600000 | 1095.98 |
| 1177632000000 | 1084.66 |
| 1177891200000 | 1081.38 |
| 1177977600000 | 1081.36 |
| 1178064000000 | 1086.28 |
| 1178150400000 | 1097.41 |
| 1178236800000 | 1111.61 |
| 1178496000000 | 1118.81 |
| 1178582400000 | 1111.58 |
| 1178668800000 | 1118.6 |
| 1178755200000 | 1123.49 |
| 1178841600000 | 1119.25 |
| 1179100800000 | 1135.14 |
| 1179187200000 | 1122.11 |
| 1179273600000 | 1128.16 |
| 1179360000000 | 1137.23 |
| 1179446400000 | 1135.74 |
| 1179705600000 | 1148.23 |
| 1179792000000 | 1157.97 |
| 1179878400000 | 1160.89 |
| 1179964800000 | 1156.24 |
| 1180051200000 | 1150.3 |
| 1180310400000 | 1158.68 |
| 1180396800000 | 1165.27 |
| 1180483200000 | 1158.71 |
| 1180569600000 | 1178.44 |
| 1180656000000 | 1191.46 |
| 1180915200000 | 1199 |
| 1181001600000 | 1198.95 |
| 1181088000000 | 1197.38 |
| 1181174400000 | 1197.2 |
| 1181260800000 | 1174.78 |
| 1181520000000 | 1173.82 |
| 1181606400000 | 1185.19 |
| 1181692800000 | 1179.48 |
| 1181779200000 | 1204.4 |
| 1181865600000 | 1219.02 |
| 1182124800000 | 1237.2 |
| 1182211200000 | 1239.77 |
| 1182297600000 | 1238.07 |
| 1182384000000 | 1246.38 |
| 1182470400000 | 1240.78 |
| 1182729600000 | 1232.67 |
| 1182816000000 | 1223.46 |
| 1182902400000 | 1212.17 |
| 1182988800000 | 1227.02 |
| 1183075200000 | 1233.78 |
| 1183334400000 | 1249.53 |
| 1183420800000 | 1276.17 |
| 1183507200000 | 1288.71 |
| 1183593600000 | 1288.89 |
| 1183680000000 | 1293.02 |
| 1183939200000 | 1312.35 |
| 1184025600000 | 1314.3 |
| 1184112000000 | 1303.95 |
| 1184198400000 | 1316.84 |
| 1184284800000 | 1338.39 |
| 1184544000000 | 1335.76 |
| 1184630400000 | 1337.08 |
| 1184716800000 | 1329.48 |
| 1184803200000 | 1333.28 |
| 1184889600000 | 1358.38 |
| 1185148800000 | 1366.41 |
| 1185235200000 | 1371.76 |
| 1185321600000 | 1369.13 |
| 1185408000000 | 1350.2 |
| 1185494400000 | 1298.61 |
| 1185753600000 | 1302.13 |
| 1185840000000 | 1332.73 |
| 1185926400000 | 1282.26 |
| 1186012800000 | 1276.46 |
| 1186099200000 | 1290.08 |
| 1186358400000 | 1257.45 |
| 1186444800000 | 1259.65 |
| 1186531200000 | 1294.3 |
| 1186617600000 | 1295.26 |
| 1186704000000 | 1250.87 |
| 1186963200000 | 1255.61 |
| 1187049600000 | 1244.03 |
| 1187136000000 | 1211.58 |
| 1187222400000 | 1126.96 |
| 1187308800000 | 1093.38 |
| 1187568000000 | 1166.91 |
| 1187654400000 | 1167.71 |
| 1187740800000 | 1196.78 |
| 1187827200000 | 1227.01 |
| 1187913600000 | 1228.96 |
| 1188172800000 | 1263.79 |
| 1188259200000 | 1270.25 |
| 1188345600000 | 1257.55 |
| 1188432000000 | 1269.25 |
| 1188518400000 | 1301.37 |
| 1188777600000 | 1306.05 |
| 1188864000000 | 1303.66 |
| 1188950400000 | 1307.31 |
| 1189036800000 | 1316.85 |
| 1189123200000 | 1317.34 |
| 1189382400000 | 1299.83 |
| 1189468800000 | 1307.44 |
| 1189555200000 | 1311.38 |
| 1189641600000 | 1311.55 |
| 1189728000000 | 1329.68 |
| 1189987200000 | 1322.28 |
| 1190073600000 | 1315.45 |
| 1190160000000 | 1363.02 |
| 1190246400000 | 1372.38 |
| 1190332800000 | 1380.55 |
| 1190592000000 | 1400.32 |
| 1190678400000 | 1397.73 |
| 1190764800000 | 1409.92 |
| 1190851200000 | 1430.83 |
| 1190937600000 | 1438.88 |
| 1191196800000 | 1459.33 |
| 1191283200000 | 1489.76 |
| 1191369600000 | 1478.23 |
| 1191456000000 | 1468.25 |
| 1191542400000 | 1487.53 |
| 1191801600000 | 1497.43 |
| 1191888000000 | 1502.17 |
| 1191974400000 | 1522.01 |
| 1192060800000 | 1558.79 |
| 1192147200000 | 1541.04 |
| 1192406400000 | 1560.12 |
| 1192492800000 | 1549.62 |
| 1192579200000 | 1542.89 |
| 1192665600000 | 1548.06 |
| 1192752000000 | 1529.92 |
| 1193011200000 | 1481.02 |
| 1193097600000 | 1512.47 |
| 1193184000000 | 1513.23 |
| 1193270400000 | 1539.99 |
| 1193356800000 | 1568.43 |
| 1193616000000 | 1604.41 |
| 1193702400000 | 1596.24 |
| 1193788800000 | 1599.57 |
| 1193875200000 | 1595.06 |
| 1193961600000 | 1565.96 |
| 1194220800000 | 1546.37 |
| 1194307200000 | 1563.69 |
| 1194393600000 | 1572.5 |
| 1194480000000 | 1533.59 |
| 1194566400000 | 1535.58 |
| 1194825600000 | 1473.98 |
| 1194912000000 | 1464.81 |
| 1194998400000 | 1505.18 |
| 1195084800000 | 1487.26 |
| 1195171200000 | 1459.79 |
| 1195430400000 | 1451.51 |
| 1195516800000 | 1445.91 |
| 1195603200000 | 1392.58 |
| 1195689600000 | 1368.34 |
| 1195776000000 | 1364.68 |
| 1196035200000 | 1416.27 |
| 1196121600000 | 1411.2 |
| 1196208000000 | 1411.81 |
| 1196294400000 | 1444.91 |
| 1196380800000 | 1475.07 |
| 1196640000000 | 1482.35 |
| 1196726400000 | 1495.27 |
| 1196812800000 | 1514.79 |
| 1196899200000 | 1521.55 |
| 1196985600000 | 1507.28 |
| 1197244800000 | 1483.66 |
| 1197331200000 | 1497.11 |
| 1197417600000 | 1482.67 |
| 1197504000000 | 1457.85 |
| 1197590400000 | 1443.7 |
| 1197849600000 | 1387.27 |
| 1197936000000 | 1391.3 |
| 1198022400000 | 1404.15 |
| 1198108800000 | 1394.99 |
| 1198195200000 | 1418.75 |
| 1198454400000 | 1448.98 |
| 1198540800000 | 1453.79 |
| 1198627200000 | 1461.84 |
| 1198713600000 | 1476.29 |
| 1198800000000 | 1477.96 |
| 1199059200000 | 1495 |
| 1199232000000 | 1487.45 |
| 1199318400000 | 1475.4 |
| 1199404800000 | 1492.26 |
| 1199664000000 | 1468.45 |
| 1199750400000 | 1471.18 |
| 1199836800000 | 1486.46 |
| 1199923200000 | 1469.63 |
| 1200009600000 | 1457.03 |
| 1200268800000 | 1446.46 |
| 1200355200000 | 1429.59 |
| 1200441600000 | 1372.1 |
| 1200528000000 | 1376.04 |
| 1200614400000 | 1368.56 |
| 1200873600000 | 1296.07 |
| 1200960000000 | 1208.73 |
| 1201046400000 | 1252.3 |
| 1201132800000 | 1264.69 |
| 1201219200000 | 1324.82 |
| 1201478400000 | 1281.86 |
| 1201564800000 | 1288.2 |
| 1201651200000 | 1261.73 |
| 1201737600000 | 1267.5 |
| 1201824000000 | 1286.75 |
| 1202083200000 | 1327.89 |
| 1202169600000 | 1330.82 |
| 1202256000000 | 1301.96 |
| 1202342400000 | 1298.89 |
| 1202428800000 | 1296.04 |
| 1202688000000 | 1262.11 |
| 1202774400000 | 1266.36 |
| 1202860800000 | 1271.24 |
| 1202947200000 | 1322.42 |
| 1203033600000 | 1331.34 |
| 1203292800000 | 1328.24 |
| 1203379200000 | 1344.82 |
| 1203465600000 | 1319.51 |
| 1203552000000 | 1325.85 |
| 1203638400000 | 1316.14 |
| 1203897600000 | 1326.01 |
| 1203984000000 | 1331.77 |
| 1204070400000 | 1354.59 |
| 1204156800000 | 1362.26 |
| 1204243200000 | 1354.2 |
| 1204502400000 | 1312.57 |
| 1204588800000 | 1306.45 |
| 1204675200000 | 1293.85 |
| 1204761600000 | 1308.88 |
| 1204848000000 | 1279.38 |
| 1205107200000 | 1234.46 |
| 1205193600000 | 1248.18 |
| 1205280000000 | 1260.44 |
| 1205366400000 | 1213.81 |
| 1205452800000 | 1198.62 |
| 1205712000000 | 1142.92 |
| 1205798400000 | 1153.25 |
| 1205884800000 | 1168.48 |
| 1205971200000 | 1158.77 |
| 1206057600000 | 1168.81 |
| 1206316800000 | 1190.2 |
| 1206403200000 | 1233.89 |
| 1206489600000 | 1241.32 |
| 1206576000000 | 1242.12 |
| 1206662400000 | 1264.57 |
| 1206921600000 | 1256.91 |
| 1207008000000 | 1249.34 |
| 1207094400000 | 1276.67 |
| 1207180800000 | 1280.82 |
| 1207267200000 | 1284.06 |
| 1207526400000 | 1296.87 |
| 1207612800000 | 1285.16 |
| 1207699200000 | 1271.71 |
| 1207785600000 | 1283.73 |
| 1207872000000 | 1294.86 |
| 1208131200000 | 1263.95 |
| 1208217600000 | 1266.7 |
| 1208304000000 | 1283.42 |
| 1208390400000 | 1291.8 |
| 1208476800000 | 1285.14 |
| 1208736000000 | 1301.22 |
| 1208822400000 | 1305.43 |
| 1208908800000 | 1321.45 |
| 1208995200000 | 1328.68 |
| 1209081600000 | 1323.74 |
| 1209340800000 | 1323.22 |
| 1209427200000 | 1318.06 |
| 1209513600000 | 1317.61 |
| 1209600000000 | 1317.49 |
| 1209686400000 | 1335.9 |
| 1209945600000 | 1339.14 |
| 1210032000000 | 1337.37 |
| 1210118400000 | 1323.47 |
| 1210204800000 | 1302.52 |
| 1210291200000 | 1295.68 |
| 1210550400000 | 1292.5 |
| 1210636800000 | 1303.4 |
| 1210723200000 | 1301.17 |
| 1210809600000 | 1317.25 |
| 1210896000000 | 1328.36 |
| 1211155200000 | 1336.8 |
| 1211241600000 | 1319.22 |
| 1211328000000 | 1314.34 |
| 1211414400000 | 1301.63 |
| 1211500800000 | 1292.78 |
| 1211760000000 | 1273.09 |
| 1211846400000 | 1287.09 |
| 1211932800000 | 1280.93 |
| 1212019200000 | 1290.28 |
| 1212105600000 | 1303.19 |
| 1212364800000 | 1303.05 |
| 1212451200000 | 1285.49 |
| 1212537600000 | 1282.92 |
| 1212624000000 | 1278.44 |
| 1212710400000 | 1283 |
| 1212969600000 | 1267.45 |
| 1213056000000 | 1231.44 |
| 1213142400000 | 1223.02 |
| 1213228800000 | 1195.02 |
| 1213315200000 | 1188.73 |
| 1213574400000 | 1201.67 |
| 1213660800000 | 1205.57 |
| 1213747200000 | 1210.01 |
| 1213833600000 | 1185.97 |
| 1213920000000 | 1177.62 |
| 1214179200000 | 1160.38 |
| 1214265600000 | 1152.73 |
| 1214352000000 | 1161.3 |
| 1214438400000 | 1156.69 |
| 1214524800000 | 1129.7 |
| 1214784000000 | 1122.2 |
| 1214870400000 | 1112.11 |
| 1214956800000 | 1102.11 |
| 1215043200000 | 1084.77 |
| 1215129600000 | 1075.7 |
| 1215388800000 | 1085.51 |
| 1215475200000 | 1060.61 |
| 1215561600000 | 1079.88 |
| 1215648000000 | 1093.4 |
| 1215734400000 | 1105.46 |
| 1215993600000 | 1095.35 |
| 1216080000000 | 1054.58 |
| 1216166400000 | 1049.57 |
| 1216252800000 | 1062.14 |
| 1216339200000 | 1054.25 |
| 1216598400000 | 1082.12 |
| 1216684800000 | 1084.2 |
| 1216771200000 | 1117.09 |
| 1216857600000 | 1129.28 |
| 1216944000000 | 1110.33 |
| 1217203200000 | 1112.54 |
| 1217289600000 | 1090.62 |
| 1217376000000 | 1100.66 |
| 1217462400000 | 1101.45 |
| 1217548800000 | 1093.33 |
| 1217808000000 | 1078.33 |
| 1217894400000 | 1057 |
| 1217980800000 | 1072.73 |
| 1218067200000 | 1065.78 |
| 1218153600000 | 1061.98 |
| 1218412800000 | 1064.84 |
| 1218499200000 | 1056.81 |
| 1218585600000 | 1048.85 |
| 1218672000000 | 1051.31 |
| 1218758400000 | 1042.55 |
| 1219017600000 | 1026.91 |
| 1219104000000 | 1008.94 |
| 1219190400000 | 1017.19 |
| 1219276800000 | 998.67 |
| 1219363200000 | 995.22 |
| 1219622400000 | 999.75 |
| 1219708800000 | 988.41 |
| 1219795200000 | 1000.37 |
| 1219881600000 | 995.39 |
| 1219968000000 | 1005.03 |
| 1220227200000 | 973.55 |
| 1220313600000 | 957.81 |
| 1220400000000 | 947.65 |
| 1220486400000 | 939.03 |
| 1220572800000 | 920.16 |
| 1220832000000 | 963.64 |
| 1220918400000 | 938.23 |
| 1221004800000 | 931.04 |
| 1221091200000 | 898.56 |
| 1221177600000 | 906.94 |
| 1221436800000 | 889.45 |
| 1221523200000 | 837.35 |
| 1221609600000 | 846.45 |
| 1221696000000 | 817.76 |
| 1221782400000 | 864.4 |
| 1222041600000 | 875.22 |
| 1222128000000 | 862.71 |
| 1222214400000 | 862.7 |
| 1222300800000 | 858.56 |
| 1222387200000 | 840.47 |
| 1222646400000 | 817.3 |
| 1222732800000 | 809.65 |
| 1222819200000 | 813.43 |
| 1222905600000 | 805.86 |
| 1222992000000 | 797.03 |
| 1223251200000 | 739.48 |
| 1223337600000 | 729.91 |
| 1223424000000 | 664.15 |
| 1223510400000 | 664.76 |
| 1223596800000 | 636.3 |
| 1223856000000 | 669.01 |
| 1223942400000 | 710.13 |
| 1224028800000 | 687.18 |
| 1224115200000 | 634.26 |
| 1224201600000 | 623.8 |
| 1224460800000 | 637.34 |
| 1224547200000 | 634.38 |
| 1224633600000 | 604.23 |
| 1224720000000 | 574.62 |
| 1224806400000 | 533.9 |
| 1225065600000 | 499.99 |
| 1225152000000 | 511.36 |
| 1225238400000 | 512.4 |
| 1225324800000 | 570.75 |
| 1225411200000 | 585.45 |
| 1225670400000 | 617.86 |
| 1225756800000 | 619.78 |
| 1225843200000 | 633.79 |
| 1225929600000 | 594.07 |
| 1226016000000 | 605.58 |
| 1226275200000 | 616.54 |
| 1226361600000 | 597.09 |
| 1226448000000 | 586.33 |
| 1226534400000 | 562.43 |
| 1226620800000 | 565.76 |
| 1226880000000 | 559.99 |
| 1226966400000 | 537.13 |
| 1227052800000 | 531.1 |
| 1227139200000 | 500.74 |
| 1227225600000 | 511.78 |
| 1227484800000 | 504.35 |
| 1227571200000 | 517.74 |
| 1227657600000 | 531.62 |
| 1227744000000 | 544.88 |
| 1227830400000 | 552.83 |
| 1228089600000 | 555.34 |
| 1228176000000 | 537.54 |
| 1228262400000 | 541.95 |
| 1228348800000 | 535.96 |
| 1228435200000 | 537.98 |
| 1228694400000 | 564.9 |
| 1228780800000 | 570.89 |
| 1228867200000 | 596.64 |
| 1228953600000 | 605.68 |
| 1229040000000 | 587.19 |
| 1229299200000 | 609.36 |
| 1229385600000 | 616.36 |
| 1229472000000 | 628.31 |
| 1229558400000 | 647.09 |
| 1229644800000 | 644.01 |
| 1229904000000 | 631.48 |
| 1229990400000 | 610.4 |
| 1230076800000 | 612.96 |
| 1230163200000 | 614.62 |
| 1230249600000 | 613.11 |
| 1230508800000 | 627.19 |
| 1230595200000 | 633.36 |
| 1230681600000 | 635.32 |
| 1230854400000 | 641.01 |
| 1231113600000 | 658.1 |
| 1231200000000 | 663.6 |
| 1231286400000 | 666.35 |
| 1231372800000 | 642.48 |
| 1231459200000 | 638.81 |
| 1231718400000 | 622.78 |
| 1231804800000 | 621.76 |
| 1231891200000 | 630.44 |
| 1231977600000 | 600.94 |
| 1232064000000 | 613.43 |
| 1232323200000 | 613.87 |
| 1232409600000 | 602.55 |
| 1232496000000 | 594.94 |
| 1232582400000 | 597.13 |
| 1232668800000 | 587.77 |
| 1232928000000 | 588.45 |
| 1233014400000 | 589.36 |
| 1233100800000 | 602.38 |
| 1233187200000 | 606.31 |
| 1233273600000 | 608.26 |
| 1233532800000 | 596.63 |
| 1233619200000 | 603.32 |
| 1233705600000 | 613.2 |
| 1233792000000 | 610.36 |
| 1233878400000 | 622.03 |
| 1234137600000 | 622.96 |
| 1234224000000 | 624.31 |
| 1234310400000 | 618.53 |
| 1234396800000 | 604.01 |
| 1234483200000 | 615.78 |
| 1234742400000 | 608.94 |
| 1234828800000 | 588.04 |
| 1234915200000 | 587.48 |
| 1235001600000 | 587.91 |
| 1235088000000 | 574.44 |
| 1235347200000 | 583.89 |
| 1235433600000 | 570.04 |
| 1235520000000 | 572.68 |
| 1235606400000 | 567.94 |
| 1235692800000 | 566.26 |
| 1235952000000 | 542.3 |
| 1236038400000 | 543.18 |
| 1236124800000 | 556.9 |
| 1236211200000 | 555.03 |
| 1236297600000 | 555.49 |
| 1236556800000 | 551.62 |
| 1236643200000 | 564.57 |
| 1236729600000 | 574.82 |
| 1236816000000 | 570.43 |
| 1236902400000 | 583.03 |
| 1237161600000 | 595.87 |
| 1237248000000 | 605.39 |
| 1237334400000 | 610.08 |
| 1237420800000 | 620.19 |
| 1237507200000 | 616.93 |
| 1237766400000 | 644.02 |
| 1237852800000 | 659.24 |
| 1237939200000 | 662.4 |
| 1238025600000 | 676.98 |
| 1238112000000 | 677.09 |
| 1238371200000 | 648.56 |
| 1238457600000 | 657.74 |
| 1238544000000 | 673.63 |
| 1238630400000 | 709.66 |
| 1238716800000 | 713.33 |
| 1238976000000 | 727.12 |
| 1239062400000 | 718.96 |
| 1239148800000 | 703 |
| 1239235200000 | 730.13 |
| 1239321600000 | 735.36 |
| 1239580800000 | 741.97 |
| 1239667200000 | 758.8 |
| 1239753600000 | 761.51 |
| 1239840000000 | 765.28 |
| 1239926400000 | 757.52 |
| 1240185600000 | 759.95 |
| 1240272000000 | 756.46 |
| 1240358400000 | 755.86 |
| 1240444800000 | 765.88 |
| 1240531200000 | 770.19 |
| 1240790400000 | 746.87 |
| 1240876800000 | 726.89 |
| 1240963200000 | 751.05 |
| 1241049600000 | 792.14 |
| 1241136000000 | 792.71 |
| 1241395200000 | 825.41 |
| 1241481600000 | 832.27 |
| 1241568000000 | 848.81 |
| 1241654400000 | 864.63 |
| 1241740800000 | 873.79 |
| 1242000000000 | 871.65 |
| 1242086400000 | 862.3 |
| 1242172800000 | 870.76 |
| 1242259200000 | 849.62 |
| 1242345600000 | 867.21 |
| 1242604800000 | 883.83 |
| 1242691200000 | 908.94 |
| 1242777600000 | 920.11 |
| 1242864000000 | 914.57 |
| 1242950400000 | 915.57 |
| 1243209600000 | 929.52 |
| 1243296000000 | 913.29 |
| 1243382400000 | 930.44 |
| 1243468800000 | 935.97 |
| 1243555200000 | 947.47 |
| 1243814400000 | 985.01 |
| 1243900800000 | 978.9 |
| 1243987200000 | 987 |
| 1244073600000 | 971.76 |
| 1244160000000 | 980.95 |
| 1244419200000 | 961.14 |
| 1244505600000 | 945.13 |
| 1244592000000 | 969.68 |
| 1244678400000 | 971.64 |
| 1244764800000 | 967.72 |
| 1245024000000 | 943.24 |
| 1245110400000 | 930.73 |
| 1245196800000 | 926.04 |
| 1245283200000 | 910.87 |
| 1245369600000 | 922.45 |
| 1245628800000 | 922.73 |
| 1245715200000 | 897.71 |
| 1245801600000 | 917.46 |
| 1245888000000 | 934.71 |
| 1245974400000 | 944.42 |
| 1246233600000 | 942.78 |
| 1246320000000 | 937.26 |
| 1246406400000 | 948.26 |
| 1246492800000 | 950.29 |
| 1246579200000 | 952.99 |
| 1246838400000 | 943.35 |
| 1246924800000 | 943.73 |
| 1247011200000 | 931.44 |
| 1247097600000 | 940.17 |
| 1247184000000 | 933.52 |
| 1247443200000 | 904.08 |
| 1247529600000 | 924.32 |
| 1247616000000 | 956.85 |
| 1247702400000 | 966.12 |
| 1247788800000 | 979.53 |
| 1248048000000 | 1005.48 |
| 1248134400000 | 1009.91 |
| 1248220800000 | 1008.02 |
| 1248307200000 | 1017.59 |
| 1248393600000 | 1028.67 |
| 1248652800000 | 1047.26 |
| 1248739200000 | 1063.68 |
| 1248825600000 | 1043.96 |
| 1248912000000 | 1046.31 |
| 1248998400000 | 1066.05 |
| 1249257600000 | 1083.89 |
| 1249344000000 | 1082.45 |
| 1249430400000 | 1067.95 |
| 1249516800000 | 1069.53 |
| 1249603200000 | 1054.04 |
| 1249862400000 | 1060.7 |
| 1249948800000 | 1067.04 |
| 1250035200000 | 1051.86 |
| 1250121600000 | 1068.67 |
| 1250208000000 | 1068.88 |
| 1250467200000 | 1029.66 |
| 1250553600000 | 1026.79 |
| 1250640000000 | 1013.54 |
| 1250726400000 | 1029.49 |
| 1250812800000 | 1029.52 |
| 1251072000000 | 1056.86 |
| 1251158400000 | 1050.08 |
| 1251244800000 | 1048.49 |
| 1251331200000 | 1039.04 |
| 1251417600000 | 1044.19 |
| 1251676800000 | 1033.1 |
| 1251763200000 | 1044.99 |
| 1251849600000 | 1036.46 |
| 1251936000000 | 1052.31 |
| 1252022400000 | 1062.61 |
| 1252281600000 | 1078.01 |
| 1252368000000 | 1091.41 |
| 1252454400000 | 1088.18 |
| 1252540800000 | 1100.98 |
| 1252627200000 | 1103.11 |
| 1252886400000 | 1089.16 |
| 1252972800000 | 1099.87 |
| 1253059200000 | 1120.51 |
| 1253145600000 | 1131.22 |
| 1253232000000 | 1132.66 |
| 1253491200000 | 1130.35 |
| 1253577600000 | 1138.52 |
| 1253664000000 | 1134.15 |
| 1253750400000 | 1124.74 |
| 1253836800000 | 1130.61 |
| 1254096000000 | 1110.51 |
| 1254182400000 | 1123.95 |
| 1254268800000 | 1127.47 |
| 1254355200000 | 1123.5 |
| 1254441600000 | 1110.98 |
| 1254700800000 | 1107.92 |
| 1254787200000 | 1126.27 |
| 1254873600000 | 1136.77 |
| 1254960000000 | 1145.6 |
| 1255046400000 | 1153.26 |
| 1255305600000 | 1152.42 |
| 1255392000000 | 1149.92 |
| 1255478400000 | 1167.2 |
| 1255564800000 | 1170.67 |
| 1255651200000 | 1165.74 |
| 1255910400000 | 1171.98 |
| 1255996800000 | 1175.98 |
| 1256083200000 | 1168.92 |
| 1256169600000 | 1156.4 |
| 1256256000000 | 1170.52 |
| 1256515200000 | 1170.21 |
| 1256601600000 | 1153.79 |
| 1256688000000 | 1128.65 |
| 1256774400000 | 1107.4 |
| 1256860800000 | 1117.7 |
| 1257120000000 | 1112.09 |
| 1257206400000 | 1100.94 |
| 1257292800000 | 1125.8 |
| 1257379200000 | 1122.88 |
| 1257465600000 | 1137.44 |
| 1257724800000 | 1154.41 |
| 1257811200000 | 1155.34 |
| 1257897600000 | 1171.49 |
| 1257984000000 | 1171.1 |
| 1258070400000 | 1174.84 |
| 1258329600000 | 1193.82 |
| 1258416000000 | 1190.23 |
| 1258502400000 | 1192.29 |
| 1258588800000 | 1186.5 |
| 1258675200000 | 1184.67 |
| 1258934400000 | 1190.19 |
| 1259020800000 | 1186.59 |
| 1259107200000 | 1196.21 |
| 1259193600000 | 1186.34 |
| 1259280000000 | 1147.33 |
| 1259539200000 | 1173.48 |
| 1259625600000 | 1195.02 |
| 1259712000000 | 1207.08 |
| 1259798400000 | 1220.4 |
| 1259884800000 | 1221.08 |
| 1260144000000 | 1221.61 |
| 1260230400000 | 1222.1 |
| 1260316800000 | 1213.5 |
| 1260403200000 | 1208.28 |
| 1260489600000 | 1215.07 |
| 1260748800000 | 1217.94 |
| 1260835200000 | 1210.21 |
| 1260921600000 | 1204.18 |
| 1261008000000 | 1187.85 |
| 1261094400000 | 1179.84 |
| 1261353600000 | 1173.27 |
| 1261440000000 | 1184.37 |
| 1261526400000 | 1194.83 |
| 1261612800000 | 1205.47 |
| 1261699200000 | 1206.28 |
| 1261958400000 | 1216.59 |
| 1262044800000 | 1223.72 |
| 1262131200000 | 1226.5 |
| 1262217600000 | 1238.6 |
| 1262563200000 | 1252.83 |
| 1262649600000 | 1270.64 |
| 1262736000000 | 1276 |
| 1262822400000 | 1268.84 |
| 1262908800000 | 1275.32 |
| 1263168000000 | 1289.83 |
| 1263254400000 | 1286.83 |
| 1263340800000 | 1266.79 |
| 1263427200000 | 1276.58 |
| 1263513600000 | 1277.58 |
| 1263772800000 | 1274.88 |
| 1263859200000 | 1273.21 |
| 1263945600000 | 1264.18 |
| 1264032000000 | 1241.84 |
| 1264118400000 | 1215.24 |
| 1264377600000 | 1203.36 |
| 1264464000000 | 1166.99 |
| 1264550400000 | 1152.3 |
| 1264636800000 | 1171.75 |
| 1264723200000 | 1160.47 |
| 1264982400000 | 1158.28 |
| 1265068800000 | 1155.9 |
| 1265155200000 | 1180.9 |
| 1265241600000 | 1168.39 |
| 1265328000000 | 1121.35 |
| 1265587200000 | 1109.56 |
| 1265673600000 | 1123.05 |
| 1265760000000 | 1133.28 |
| 1265846400000 | 1148.08 |
| 1265932800000 | 1152.36 |
| 1266192000000 | 1151.12 |
| 1266278400000 | 1156.67 |
| 1266364800000 | 1170.24 |
| 1266451200000 | 1162.11 |
| 1266537600000 | 1146.24 |
| 1266796800000 | 1165.35 |
| 1266883200000 | 1176.24 |
| 1266969600000 | 1172.87 |
| 1267056000000 | 1160.56 |
| 1267142400000 | 1170.96 |
| 1267401600000 | 1186.23 |
| 1267488000000 | 1194.33 |
| 1267574400000 | 1202.24 |
| 1267660800000 | 1196.69 |
| 1267747200000 | 1213.11 |
| 1268006400000 | 1234.59 |
| 1268092800000 | 1234.91 |
| 1268179200000 | 1241.32 |
| 1268265600000 | 1239.83 |
| 1268352000000 | 1239.52 |
| 1268611200000 | 1227.69 |
| 1268697600000 | 1233.61 |
| 1268784000000 | 1255.69 |
| 1268870400000 | 1255.9 |
| 1268956800000 | 1262.27 |
| 1269216000000 | 1247.99 |
| 1269302400000 | 1246.55 |
| 1269388800000 | 1247.33 |
| 1269475200000 | 1245.74 |
| 1269561600000 | 1256.94 |
| 1269820800000 | 1265.91 |
| 1269907200000 | 1270.09 |
| 1269993600000 | 1261.44 |
| 1270080000000 | 1280.97 |
| 1270166400000 | 1280.69 |
| 1270425600000 | 1286.16 |
| 1270512000000 | 1292.1 |
| 1270598400000 | 1307.51 |
| 1270684800000 | 1298.87 |
| 1270771200000 | 1305.54 |
| 1271030400000 | 1298.63 |
| 1271116800000 | 1288.68 |
| 1271203200000 | 1301.06 |
| 1271289600000 | 1307.8 |
| 1271376000000 | 1295.22 |
| 1271635200000 | 1260.95 |
| 1271721600000 | 1279.4 |
| 1271808000000 | 1292.66 |
| 1271894400000 | 1288.69 |
| 1271980800000 | 1286.94 |
| 1272240000000 | 1302.28 |
| 1272326400000 | 1291.28 |
| 1272412800000 | 1271.41 |
| 1272499200000 | 1273.3 |
| 1272585600000 | 1284.33 |
| 1272844800000 | 1271.24 |
| 1272931200000 | 1263.42 |
| 1273017600000 | 1236.66 |
| 1273104000000 | 1205.85 |
| 1273190400000 | 1187.76 |
| 1273449600000 | 1225.63 |
| 1273536000000 | 1213.92 |
| 1273622400000 | 1214.6 |
| 1273708800000 | 1233.49 |
| 1273795200000 | 1228.94 |
| 1274054400000 | 1195.76 |
| 1274140800000 | 1200.26 |
| 1274227200000 | 1166.49 |
| 1274313600000 | 1140.02 |
| 1274400000000 | 1127.66 |
| 1274659200000 | 1132.51 |
| 1274745600000 | 1081.88 |
| 1274832000000 | 1107.05 |
| 1274918400000 | 1134.28 |
| 1275004800000 | 1158.27 |
| 1275264000000 | 1172.46 |
| 1275350400000 | 1147 |
| 1275436800000 | 1143.82 |
| 1275523200000 | 1171.82 |
| 1275609600000 | 1171.55 |
| 1275868800000 | 1137.51 |
| 1275955200000 | 1142.27 |
| 1276041600000 | 1141.12 |
| 1276128000000 | 1147.9 |
| 1276214400000 | 1164.24 |
| 1276473600000 | 1185.67 |
| 1276560000000 | 1187.5 |
| 1276646400000 | 1197.15 |
| 1276732800000 | 1205.97 |
| 1276819200000 | 1213.55 |
| 1277078400000 | 1254.88 |
| 1277164800000 | 1246.52 |
| 1277251200000 | 1244.03 |
| 1277337600000 | 1239.8 |
| 1277424000000 | 1226.6 |
| 1277683200000 | 1231.92 |
| 1277769600000 | 1208.76 |
| 1277856000000 | 1206.15 |
| 1277942400000 | 1199.77 |
| 1278028800000 | 1194.46 |
| 1278288000000 | 1195.58 |
| 1278374400000 | 1212.05 |
| 1278460800000 | 1208.34 |
| 1278547200000 | 1226.98 |
| 1278633600000 | 1243.48 |
| 1278892800000 | 1245.45 |
| 1278979200000 | 1245.45 |
| 1279065600000 | 1258.85 |
| 1279152000000 | 1254.53 |
| 1279238400000 | 1253.13 |
| 1279497600000 | 1245.54 |
| 1279584000000 | 1256.4 |
| 1279670400000 | 1264.98 |
| 1279756800000 | 1266.56 |
| 1279843200000 | 1280.09 |
| 1280102400000 | 1278.58 |
| 1280188800000 | 1284.11 |
| 1280275200000 | 1285.37 |
| 1280361600000 | 1288.75 |
| 1280448000000 | 1288.56 |
| 1280707200000 | 1316.27 |
| 1280793600000 | 1319.54 |
| 1280880000000 | 1324.71 |
| 1280966400000 | 1325.23 |
| 1281052800000 | 1326.9 |
| 1281312000000 | 1335.12 |
| 1281398400000 | 1321.57 |
| 1281484800000 | 1305.43 |
| 1281571200000 | 1290.9 |
| 1281657600000 | 1304.64 |
| 1281916800000 | 1303.8 |
| 1282003200000 | 1312.33 |
| 1282089600000 | 1318.37 |
| 1282176000000 | 1323.61 |
| 1282262400000 | 1320.83 |
| 1282521600000 | 1324.43 |
| 1282608000000 | 1314.93 |
| 1282694400000 | 1299.55 |
| 1282780800000 | 1299.91 |
| 1282867200000 | 1299.7 |
| 1283126400000 | 1312.25 |
| 1283212800000 | 1305.49 |
| 1283299200000 | 1327.65 |
| 1283385600000 | 1340.8 |
| 1283472000000 | 1351.79 |
| 1283731200000 | 1366.84 |
| 1283817600000 | 1361.94 |
| 1283904000000 | 1359.13 |
| 1283990400000 | 1369.32 |
| 1284076800000 | 1377.28 |
| 1284336000000 | 1398.16 |
| 1284422400000 | 1399.76 |
| 1284508800000 | 1408.66 |
| 1284595200000 | 1402.41 |
| 1284681600000 | 1417.14 |
| 1284940800000 | 1420.9 |
| 1285027200000 | 1426.2 |
| 1285113600000 | 1428.68 |
| 1285200000000 | 1428.71 |
| 1285286400000 | 1442.32 |
| 1285545600000 | 1460.93 |
| 1285632000000 | 1452.71 |
| 1285718400000 | 1461.5 |
| 1285804800000 | 1462.6 |
| 1285891200000 | 1470.32 |
| 1286150400000 | 1478.82 |
| 1286236800000 | 1474.02 |
| 1286323200000 | 1497.91 |
| 1286409600000 | 1501.85 |
| 1286496000000 | 1492.65 |
| 1286755200000 | 1497.91 |
| 1286841600000 | 1482.27 |
| 1286928000000 | 1503.61 |
| 1287014400000 | 1523.3 |
| 1287100800000 | 1520.71 |
| 1287360000000 | 1498.48 |
| 1287446400000 | 1492.54 |
| 1287532800000 | 1490.68 |
| 1287619200000 | 1495.9 |
| 1287705600000 | 1503.78 |
| 1287964800000 | 1522.46 |
| 1288051200000 | 1521.12 |
| 1288137600000 | 1503.33 |
| 1288224000000 | 1504.96 |
| 1288310400000 | 1498.36 |
| 1288569600000 | 1527.15 |
| 1288656000000 | 1535.48 |
| 1288742400000 | 1548.34 |
| 1288828800000 | 1561.86 |
| 1288915200000 | 1569.03 |
| 1289174400000 | 1572.95 |
| 1289260800000 | 1574.61 |
| 1289347200000 | 1568.64 |
| 1289433600000 | 1560.94 |
| 1289520000000 | 1524.79 |
| 1289779200000 | 1512.42 |
| 1289865600000 | 1500.97 |
| 1289952000000 | 1478.92 |
| 1290038400000 | 1504.5 |
| 1290124800000 | 1510.14 |
| 1290384000000 | 1517.27 |
| 1290470400000 | 1490.36 |
| 1290556800000 | 1487.26 |
| 1290643200000 | 1493.66 |
| 1290729600000 | 1472.05 |
| 1290988800000 | 1479.41 |
| 1291075200000 | 1480.13 |
| 1291161600000 | 1510.19 |
| 1291248000000 | 1529.79 |
| 1291334400000 | 1531.9 |
| 1291593600000 | 1534.25 |
| 1291680000000 | 1541.08 |
| 1291766400000 | 1526 |
| 1291852800000 | 1530.18 |
| 1291939200000 | 1525.29 |
| 1292198400000 | 1547.71 |
| 1292284800000 | 1556.22 |
| 1292371200000 | 1544.17 |
| 1292457600000 | 1530.94 |
| 1292544000000 | 1533.46 |
| 1292803200000 | 1521.08 |
| 1292889600000 | 1536.06 |
| 1292976000000 | 1539.75 |
| 1293062400000 | 1542.83 |
| 1293148800000 | 1542.59 |
| 1293408000000 | 1543.43 |
| 1293494400000 | 1545.75 |
| 1293580800000 | 1562.05 |
| 1293667200000 | 1573.39 |
| 1293753600000 | 1574.48 |
| 1294012800000 | 1595.88 |
| 1294099200000 | 1610.52 |
| 1294185600000 | 1602.08 |
| 1294272000000 | 1600.77 |
| 1294358400000 | 1594.33 |
| 1294617600000 | 1577.45 |
| 1294704000000 | 1585.35 |
| 1294790400000 | 1598.6 |
| 1294876800000 | 1601.49 |
| 1294963200000 | 1599.29 |
| 1295222400000 | 1584.08 |
| 1295308800000 | 1590.22 |
| 1295395200000 | 1601.3 |
| 1295481600000 | 1578.33 |
| 1295568000000 | 1559.91 |
| 1295827200000 | 1555.06 |
| 1295913600000 | 1559.78 |
| 1296000000000 | 1566.22 |
| 1296086400000 | 1570.25 |
| 1296172800000 | 1559.66 |
| 1296432000000 | 1539.08 |
| 1296518400000 | 1539.73 |
| 1296604800000 | 1553.85 |
| 1296691200000 | 1556.81 |
| 1296777600000 | 1556.84 |
| 1297036800000 | 1555.57 |
| 1297123200000 | 1546.43 |
| 1297209600000 | 1522.14 |
| 1297296000000 | 1488.48 |
| 1297382400000 | 1474.31 |
| 1297641600000 | 1499.3 |
| 1297728000000 | 1498.08 |
| 1297814400000 | 1497.24 |
| 1297900800000 | 1497.03 |
| 1297987200000 | 1515.33 |
| 1298246400000 | 1510.66 |
| 1298332800000 | 1472.27 |
| 1298419200000 | 1461.44 |
| 1298505600000 | 1441.74 |
| 1298592000000 | 1459.34 |
| 1298851200000 | 1462.29 |
| 1298937600000 | 1482.6 |
| 1299024000000 | 1471.18 |
| 1299110400000 | 1492.47 |
| 1299196800000 | 1512.2 |
| 1299456000000 | 1502.35 |
| 1299542400000 | 1513.35 |
| 1299628800000 | 1519.86 |
| 1299715200000 | 1508.48 |
| 1299801600000 | 1487.05 |
| 1300060800000 | 1487.96 |
| 1300147200000 | 1450.23 |
| 1300233600000 | 1466.67 |
| 1300320000000 | 1450.11 |
| 1300406400000 | 1466.69 |
| 1300665600000 | 1490.71 |
| 1300752000000 | 1505.26 |
| 1300838400000 | 1508.43 |
| 1300924800000 | 1519.52 |
| 1301011200000 | 1528.48 |
| 1301270400000 | 1519.97 |
| 1301356800000 | 1527.3 |
| 1301443200000 | 1548.45 |
| 1301529600000 | 1560.72 |
| 1301616000000 | 1578.46 |
| 1301875200000 | 1592.53 |
| 1301961600000 | 1594.55 |
| 1302048000000 | 1610.65 |
| 1302134400000 | 1618.85 |
| 1302220800000 | 1630.06 |
| 1302480000000 | 1621.82 |
| 1302566400000 | 1599.38 |
| 1302652800000 | 1616.11 |
| 1302739200000 | 1621.68 |
| 1302825600000 | 1619.45 |
| 1303084800000 | 1618.64 |
| 1303171200000 | 1605.12 |
| 1303257600000 | 1629.51 |
| 1303344000000 | 1648.2 |
| 1303430400000 | 1650.02 |
| 1303689600000 | 1654.12 |
| 1303776000000 | 1646.73 |
| 1303862400000 | 1647.92 |
| 1303948800000 | 1642.65 |
| 1304035200000 | 1636.27 |
| 1304294400000 | 1643.19 |
| 1304380800000 | 1624.45 |
| 1304467200000 | 1613.96 |
| 1304553600000 | 1610.37 |
| 1304640000000 | 1600.47 |
| 1304899200000 | 1612.52 |
| 1304985600000 | 1614.47 |
| 1305072000000 | 1628.03 |
| 1305158400000 | 1601.83 |
| 1305244800000 | 1611.1 |
| 1305504000000 | 1589.53 |
| 1305590400000 | 1588.92 |
| 1305676800000 | 1605.21 |
| 1305763200000 | 1596.5 |
| 1305849600000 | 1597.29 |
| 1306108800000 | 1555.87 |
| 1306195200000 | 1565.79 |
| 1306281600000 | 1552.11 |
| 1306368000000 | 1572.48 |
| 1306454400000 | 1585.3 |
| 1306713600000 | 1593.72 |
| 1306800000000 | 1622.54 |
| 1306886400000 | 1630.32 |
| 1306972800000 | 1613.56 |
| 1307059200000 | 1610.31 |
| 1307318400000 | 1607.22 |
| 1307404800000 | 1599.75 |
| 1307491200000 | 1590.82 |
| 1307577600000 | 1582 |
| 1307664000000 | 1563.03 |
| 1307923200000 | 1550.86 |
| 1308009600000 | 1566.04 |
| 1308096000000 | 1564.61 |
| 1308182400000 | 1537.58 |
| 1308268800000 | 1532.97 |
| 1308528000000 | 1521.71 |
| 1308614400000 | 1541.86 |
| 1308700800000 | 1550.72 |
| 1308787200000 | 1542.94 |
| 1308873600000 | 1561.74 |
| 1309132800000 | 1551.05 |
| 1309219200000 | 1552.59 |
| 1309305600000 | 1572.98 |
| 1309392000000 | 1592.81 |
| 1309478400000 | 1603.07 |
| 1309737600000 | 1624.74 |
| 1309824000000 | 1628.37 |
| 1309910400000 | 1630.42 |
| 1309996800000 | 1637.98 |
| 1310083200000 | 1645.84 |
| 1310342400000 | 1630.71 |
| 1310428800000 | 1587.62 |
| 1310515200000 | 1610.05 |
| 1310601600000 | 1614.12 |
| 1310688000000 | 1616.45 |
| 1310947200000 | 1607.52 |
| 1311033600000 | 1608.85 |
| 1311120000000 | 1625.01 |
| 1311206400000 | 1626.63 |
| 1311292800000 | 1651.61 |
| 1311552000000 | 1634.03 |
| 1311638400000 | 1646.83 |
| 1311724800000 | 1650.74 |
| 1311811200000 | 1640.43 |
| 1311897600000 | 1621.41 |
| 1312156800000 | 1644.46 |
| 1312243200000 | 1621.61 |
| 1312329600000 | 1593.3 |
| 1312416000000 | 1565.02 |
| 1312502400000 | 1494.61 |
| 1312761600000 | 1438.71 |
| 1312848000000 | 1402.01 |
| 1312934400000 | 1426.87 |
| 1313020800000 | 1473.14 |
| 1313107200000 | 1423.1 |
| 1313366400000 | 1448.85 |
| 1313452800000 | 1463.46 |
| 1313539200000 | 1467.8 |
| 1313625600000 | 1448.94 |
| 1313712000000 | 1385.57 |
| 1313971200000 | 1360.16 |
| 1314057600000 | 1395.66 |
| 1314144000000 | 1381.18 |
| 1314230400000 | 1373.28 |
| 1314316800000 | 1370.23 |
| 1314576000000 | 1400.86 |
| 1314662400000 | 1417.17 |
| 1314748800000 | 1445.17 |
| 1314835200000 | 1451.23 |
| 1314921600000 | 1444.46 |
| 1315180800000 | 1401.36 |
| 1315267200000 | 1379.41 |
| 1315353600000 | 1407.52 |
| 1315440000000 | 1407.36 |
| 1315526400000 | 1392.12 |
| 1315785600000 | 1361.79 |
| 1315872000000 | 1348.7 |
| 1315958400000 | 1309.43 |
| 1316044800000 | 1319.09 |
| 1316131200000 | 1344.61 |
| 1316390400000 | 1306.91 |
| 1316476800000 | 1305.96 |
| 1316563200000 | 1306.39 |
| 1316649600000 | 1235.47 |
| 1316736000000 | 1200.04 |
| 1316995200000 | 1143.92 |
| 1317081600000 | 1197.14 |
| 1317168000000 | 1201.5 |
| 1317254400000 | 1208.45 |
| 1317340800000 | 1192.53 |
| 1317600000000 | 1147.69 |
| 1317686400000 | 1119.13 |
| 1317772800000 | 1109.9 |
| 1317859200000 | 1147.92 |
| 1317945600000 | 1186.05 |
| 1318204800000 | 1193.61 |
| 1318291200000 | 1222.1 |
| 1318377600000 | 1242.09 |
| 1318464000000 | 1267.65 |
| 1318550400000 | 1261.1 |
| 1318809600000 | 1293.12 |
| 1318896000000 | 1252.21 |
| 1318982400000 | 1262.42 |
| 1319068800000 | 1224.87 |
| 1319155200000 | 1230.1 |
| 1319414400000 | 1272.16 |
| 1319500800000 | 1281.86 |
| 1319587200000 | 1290.19 |
| 1319673600000 | 1333.21 |
| 1319760000000 | 1353.5 |
| 1320019200000 | 1333.21 |
| 1320105600000 | 1308.98 |
| 1320192000000 | 1314.38 |
| 1320278400000 | 1296.75 |
| 1320364800000 | 1331.15 |
| 1320624000000 | 1325.75 |
| 1320710400000 | 1316.53 |
| 1320796800000 | 1317.04 |
| 1320883200000 | 1258.42 |
| 1320969600000 | 1270.38 |
| 1321228800000 | 1290.68 |
| 1321315200000 | 1277.56 |
| 1321401600000 | 1258.59 |
| 1321488000000 | 1257.73 |
| 1321574400000 | 1231.68 |
| 1321833600000 | 1207.55 |
| 1321920000000 | 1207.11 |
| 1322006400000 | 1178.32 |
| 1322092800000 | 1181.63 |
| 1322179200000 | 1165.56 |
| 1322438400000 | 1188.27 |
| 1322524800000 | 1207.67 |
| 1322611200000 | 1205.89 |
| 1322697600000 | 1256.34 |
| 1322784000000 | 1258.7 |
| 1323043200000 | 1258.51 |
| 1323129600000 | 1240.39 |
| 1323216000000 | 1255.85 |
| 1323302400000 | 1242.57 |
| 1323388800000 | 1216.23 |
| 1323648000000 | 1216.73 |
| 1323734400000 | 1201.01 |
| 1323820800000 | 1196.26 |
| 1323907200000 | 1174.27 |
| 1323993600000 | 1188.44 |
| 1324252800000 | 1158.66 |
| 1324339200000 | 1164.79 |
| 1324425600000 | 1198.13 |
| 1324512000000 | 1198.78 |
| 1324598400000 | 1214.35 |
| 1324857600000 | 1212.33 |
| 1324944000000 | 1204.29 |
| 1325030400000 | 1198.33 |
| 1325116800000 | 1199.98 |
| 1325203200000 | 1201.43 |
| 1325462400000 | 1196.29 |
| 1325548800000 | 1219.08 |
| 1325635200000 | 1220.4 |
| 1325721600000 | 1219.48 |
| 1325808000000 | 1208.75 |
| 1326067200000 | 1212.69 |
| 1326153600000 | 1232.38 |
| 1326240000000 | 1237.3 |
| 1326326400000 | 1243.42 |
| 1326412800000 | 1251.32 |
| 1326672000000 | 1237.7 |
| 1326758400000 | 1268.75 |
| 1326844800000 | 1275.62 |
| 1326931200000 | 1292.91 |
| 1327017600000 | 1303.42 |
| 1327276800000 | 1305.2 |
| 1327363200000 | 1306.06 |
| 1327449600000 | 1309.69 |
| 1327536000000 | 1326.04 |
| 1327622400000 | 1333.26 |
| 1327881600000 | 1318.43 |
| 1327968000000 | 1340.75 |
| 1328054400000 | 1345.96 |
| 1328140800000 | 1371.34 |
| 1328227200000 | 1378.39 |
| 1328486400000 | 1377.41 |
| 1328572800000 | 1377.36 |
| 1328659200000 | 1408.93 |
| 1328745600000 | 1419.82 |
| 1328832000000 | 1405.01 |
| 1329091200000 | 1405.54 |
| 1329177600000 | 1398.84 |
| 1329264000000 | 1421.87 |
| 1329350400000 | 1399.74 |
| 1329436800000 | 1412.31 |
| 1329696000000 | 1422.02 |
| 1329782400000 | 1421.8 |
| 1329868800000 | 1424.76 |
| 1329955200000 | 1417.52 |
| 1330041600000 | 1423.31 |
| 1330300800000 | 1407.23 |
| 1330387200000 | 1422.41 |
| 1330473600000 | 1440.92 |
| 1330560000000 | 1432.74 |
| 1330646400000 | 1446.37 |
| 1330905600000 | 1425.93 |
| 1330992000000 | 1401.15 |
| 1331078400000 | 1395.08 |
| 1331164800000 | 1418.5 |
| 1331251200000 | 1427.45 |
| 1331510400000 | 1416.52 |
| 1331596800000 | 1430.51 |
| 1331683200000 | 1438.04 |
| 1331769600000 | 1432.1 |
| 1331856000000 | 1435.37 |
| 1332115200000 | 1429.49 |
| 1332201600000 | 1416.66 |
| 1332288000000 | 1409.35 |
| 1332374400000 | 1403.05 |
| 1332460800000 | 1402.62 |
| 1332720000000 | 1392.11 |
| 1332806400000 | 1412.69 |
| 1332892800000 | 1401.73 |
| 1332979200000 | 1383.84 |
| 1333065600000 | 1394.57 |
| 1333324800000 | 1396.89 |
| 1333411200000 | 1403.1 |
| 1333497600000 | 1390 |
| 1333584000000 | 1382.97 |
| 1333670400000 | 1386.67 |
| 1333929600000 | 1370.46 |
| 1334016000000 | 1365.62 |
| 1334102400000 | 1360.16 |
| 1334188800000 | 1369.81 |
| 1334275200000 | 1388.47 |
| 1334534400000 | 1377.35 |
| 1334620800000 | 1369.43 |
| 1334707200000 | 1379.46 |
| 1334793600000 | 1380.46 |
| 1334880000000 | 1372.7 |
| 1335139200000 | 1359.84 |
| 1335225600000 | 1355.6 |
| 1335312000000 | 1359.15 |
| 1335398400000 | 1360.23 |
| 1335484800000 | 1354.48 |
| 1335744000000 | 1366.07 |
| 1335830400000 | 1366.07 |
| 1335916800000 | 1381.18 |
| 1336003200000 | 1376.26 |
| 1336089600000 | 1376.34 |
| 1336348800000 | 1349.76 |
| 1336435200000 | 1352.11 |
| 1336521600000 | 1331.94 |
| 1336608000000 | 1329.83 |
| 1336694400000 | 1313.82 |
| 1336953600000 | 1299.69 |
| 1337040000000 | 1297.71 |
| 1337126400000 | 1258.4 |
| 1337212800000 | 1270.66 |
| 1337299200000 | 1240.91 |
| 1337558400000 | 1244.88 |
| 1337644800000 | 1260.74 |
| 1337731200000 | 1241.42 |
| 1337817600000 | 1239.98 |
| 1337904000000 | 1241.78 |
| 1338163200000 | 1249.18 |
| 1338249600000 | 1275.76 |
| 1338336000000 | 1264.85 |
| 1338422400000 | 1265.62 |
| 1338508800000 | 1245.92 |
| 1338768000000 | 1213.25 |
| 1338854400000 | 1222.99 |
| 1338940800000 | 1242.18 |
| 1339027200000 | 1256.33 |
| 1339113600000 | 1252.24 |
| 1339372800000 | 1276.03 |
| 1339459200000 | 1272.99 |
| 1339545600000 | 1276.75 |
| 1339632000000 | 1268.54 |
| 1339718400000 | 1277.17 |
| 1339977600000 | 1294.28 |
| 1340064000000 | 1298.87 |
| 1340150400000 | 1310.79 |
| 1340236800000 | 1296.83 |
| 1340323200000 | 1281.07 |
| 1340582400000 | 1272.2 |
| 1340668800000 | 1270.05 |
| 1340755200000 | 1278.71 |
| 1340841600000 | 1274.11 |
| 1340928000000 | 1300.1 |
| 1341187200000 | 1304.72 |
| 1341273600000 | 1323.91 |
| 1341360000000 | 1332.22 |
| 1341446400000 | 1335.61 |
| 1341532800000 | 1333.14 |
| 1341792000000 | 1313.42 |
| 1341878400000 | 1314.03 |
| 1341964800000 | 1316.82 |
| 1342051200000 | 1293.18 |
| 1342137600000 | 1299.26 |
| 1342396800000 | 1298.65 |
| 1342483200000 | 1304.11 |
| 1342569600000 | 1292.99 |
| 1342656000000 | 1305.1 |
| 1342742400000 | 1302.29 |
| 1343001600000 | 1273.74 |
| 1343088000000 | 1270.2 |
| 1343174400000 | 1259 |
| 1343260800000 | 1260.78 |
| 1343347200000 | 1283.2 |
| 1343606400000 | 1290.67 |
| 1343692800000 | 1308.31 |
| 1343779200000 | 1313.57 |
| 1343865600000 | 1307.65 |
| 1343952000000 | 1300.87 |
| 1344211200000 | 1317.99 |
| 1344297600000 | 1322.8 |
| 1344384000000 | 1323.18 |
| 1344470400000 | 1338.94 |
| 1344556800000 | 1333.71 |
| 1344816000000 | 1329.03 |
| 1344902400000 | 1336.78 |
| 1344988800000 | 1331.66 |
| 1345075200000 | 1334.45 |
| 1345161600000 | 1339.89 |
| 1345420800000 | 1337.5 |
| 1345507200000 | 1344.49 |
| 1345593600000 | 1338.06 |
| 1345680000000 | 1348.39 |
| 1345766400000 | 1336.73 |
| 1346025600000 | 1333.48 |
| 1346112000000 | 1325.31 |
| 1346198400000 | 1328.03 |
| 1346284800000 | 1318.41 |
| 1346371200000 | 1321.66 |
| 1346630400000 | 1332.12 |
| 1346716800000 | 1330.94 |
| 1346803200000 | 1314.9 |
| 1346889600000 | 1316.94 |
| 1346976000000 | 1342.49 |
| 1347235200000 | 1347.49 |
| 1347321600000 | 1347.14 |
| 1347408000000 | 1360.6 |
| 1347494400000 | 1360.64 |
| 1347580800000 | 1400.2 |
| 1347840000000 | 1404.34 |
| 1347926400000 | 1400.24 |
| 1348012800000 | 1408.4 |
| 1348099200000 | 1392.78 |
| 1348185600000 | 1406.16 |
| 1348444800000 | 1404.15 |
| 1348531200000 | 1402.76 |
| 1348617600000 | 1390.05 |
| 1348704000000 | 1398.97 |
| 1348790400000 | 1413.99 |
| 1349049600000 | 1412.15 |
| 1349136000000 | 1414.77 |
| 1349222400000 | 1418.4 |
| 1349308800000 | 1420.56 |
| 1349395200000 | 1426.48 |
| 1349654400000 | 1412.26 |
| 1349740800000 | 1412.22 |
| 1349827200000 | 1405.49 |
| 1349913600000 | 1399.6 |
| 1350000000000 | 1406.22 |
| 1350259200000 | 1401.92 |
| 1350345600000 | 1408.22 |
| 1350432000000 | 1417.6 |
| 1350518400000 | 1421.76 |
| 1350604800000 | 1416.6 |
| 1350864000000 | 1417.91 |
| 1350950400000 | 1410.95 |
| 1351036800000 | 1407.53 |
| 1351123200000 | 1409.63 |
| 1351209600000 | 1393.65 |
| 1351468800000 | 1384.82 |
| 1351555200000 | 1388.15 |
| 1351641600000 | 1394.06 |
| 1351728000000 | 1398.5 |
| 1351814400000 | 1409.11 |
| 1352073600000 | 1405.77 |
| 1352160000000 | 1413.33 |
| 1352246400000 | 1428.18 |
| 1352332800000 | 1409.5 |
| 1352419200000 | 1407.41 |
| 1352678400000 | 1405.97 |
| 1352764800000 | 1392.06 |
| 1352851200000 | 1396.52 |
| 1352937600000 | 1386.82 |
| 1353024000000 | 1377.5 |
| 1353283200000 | 1383.82 |
| 1353369600000 | 1386.37 |
| 1353456000000 | 1387.23 |
| 1353542400000 | 1394.27 |
| 1353628800000 | 1407.29 |
| 1353888000000 | 1413.83 |
| 1353974400000 | 1418.86 |
| 1354060800000 | 1415.21 |
| 1354147200000 | 1430.94 |
| 1354233600000 | 1442.08 |
| 1354492800000 | 1438.16 |
| 1354579200000 | 1436.8 |
| 1354665600000 | 1448.48 |
| 1354752000000 | 1450.32 |
| 1354838400000 | 1452.53 |
| 1355097600000 | 1452 |
| 1355184000000 | 1453.3 |
| 1355270400000 | 1465.88 |
| 1355356800000 | 1466.05 |
| 1355443200000 | 1466.56 |
| 1355702400000 | 1460.02 |
| 1355788800000 | 1463.48 |
| 1355875200000 | 1472.38 |
| 1355961600000 | 1471.98 |
| 1356048000000 | 1459.71 |
| 1356307200000 | 1463.08 |
| 1356393600000 | 1466.82 |
| 1356480000000 | 1468.33 |
| 1356566400000 | 1471.63 |
| 1356652800000 | 1480.28 |
| 1356912000000 | 1483.39 |
| 1357084800000 | 1511.94 |
| 1357171200000 | 1525.77 |
| 1357257600000 | 1525.29 |
| 1357516800000 | 1526.71 |
| 1357603200000 | 1519.3 |
| 1357689600000 | 1527.13 |
| 1357776000000 | 1534.21 |
| 1357862400000 | 1529.69 |
| 1358121600000 | 1536.92 |
| 1358208000000 | 1535.1 |
| 1358294400000 | 1529.09 |
| 1358380800000 | 1524.52 |
| 1358467200000 | 1537.41 |
| 1358726400000 | 1538.82 |
| 1358812800000 | 1538.22 |
| 1358899200000 | 1529.77 |
| 1358985600000 | 1523.39 |
| 1359072000000 | 1516.81 |
| 1359331200000 | 1512.18 |
| 1359417600000 | 1524.37 |
| 1359504000000 | 1532.53 |
| 1359590400000 | 1527.24 |
| 1359676800000 | 1525.88 |
| 1359936000000 | 1533.34 |
| 1360022400000 | 1521.53 |
| 1360108800000 | 1520.86 |
| 1360195200000 | 1513.17 |
| 1360281600000 | 1513.32 |
| 1360540800000 | 1512.01 |
| 1360627200000 | 1512.43 |
| 1360713600000 | 1521.81 |
| 1360800000000 | 1528.14 |
| 1360886400000 | 1530.42 |
| 1361145600000 | 1530.37 |
| 1361232000000 | 1525.58 |
| 1361318400000 | 1536.53 |
| 1361404800000 | 1514.88 |
| 1361491200000 | 1518.76 |
| 1361750400000 | 1517.91 |
| 1361836800000 | 1500.64 |
| 1361923200000 | 1510.28 |
| 1362009600000 | 1523.82 |
| 1362096000000 | 1525.73 |
| 1362355200000 | 1504.21 |
| 1362441600000 | 1512.85 |
| 1362528000000 | 1525.83 |
| 1362614400000 | 1525.75 |
| 1362700800000 | 1533.34 |
| 1362960000000 | 1527.74 |
| 1363046400000 | 1520.74 |
| 1363132800000 | 1508.38 |
| 1363219200000 | 1505.39 |
| 1363305600000 | 1496.45 |
| 1363564800000 | 1477.73 |
| 1363651200000 | 1481.41 |
| 1363737600000 | 1478.1 |
| 1363824000000 | 1477.78 |
| 1363910400000 | 1470.06 |
| 1364169600000 | 1481.92 |
| 1364256000000 | 1486.28 |
| 1364342400000 | 1494.84 |
| 1364428800000 | 1490.74 |
| 1364515200000 | 1494.57 |
| 1364774400000 | 1493.1 |
| 1364860800000 | 1493.03 |
| 1364947200000 | 1493.33 |
| 1365033600000 | 1485.51 |
| 1365120000000 | 1463.7 |
| 1365379200000 | 1451.08 |
| 1365465600000 | 1455.63 |
| 1365552000000 | 1469.21 |
| 1365638400000 | 1477.04 |
| 1365724800000 | 1474.96 |
| 1365984000000 | 1464.71 |
| 1366070400000 | 1468.68 |
| 1366156800000 | 1472.32 |
| 1366243200000 | 1469.97 |
| 1366329600000 | 1483.75 |
| 1366588800000 | 1491.86 |
| 1366675200000 | 1481.15 |
| 1366761600000 | 1497.03 |
| 1366848000000 | 1506.25 |
| 1366934400000 | 1503.83 |
| 1367193600000 | 1512.75 |
| 1367280000000 | 1524.49 |
| 1367366400000 | 1524.5 |
| 1367452800000 | 1520.3 |
| 1367539200000 | 1526.19 |
| 1367798400000 | 1540.27 |
| 1367884800000 | 1547.28 |
| 1367971200000 | 1559.65 |
| 1368057600000 | 1561.78 |
| 1368144000000 | 1553.46 |
| 1368403200000 | 1545.95 |
| 1368489600000 | 1548.13 |
| 1368576000000 | 1556.5 |
| 1368662400000 | 1558.33 |
| 1368748800000 | 1557.12 |
| 1369008000000 | 1565.54 |
| 1369094400000 | 1565.15 |
| 1369180800000 | 1561.87 |
| 1369267200000 | 1525.66 |
| 1369353600000 | 1527.52 |
| 1369612800000 | 1533 |
| 1369699200000 | 1542.48 |
| 1369785600000 | 1537.68 |
| 1369872000000 | 1524.84 |
| 1369958400000 | 1526.34 |
| 1370217600000 | 1515.38 |
| 1370304000000 | 1523.93 |
| 1370390400000 | 1513.85 |
| 1370476800000 | 1497.79 |
| 1370563200000 | 1494.17 |
| 1370822400000 | 1491.82 |
| 1370908800000 | 1462.32 |
| 1370995200000 | 1461.09 |
| 1371081600000 | 1434.4 |
| 1371168000000 | 1455.53 |
| 1371427200000 | 1463.99 |
| 1371513600000 | 1462.42 |
| 1371600000000 | 1462.05 |
| 1371686400000 | 1419.75 |
| 1371772800000 | 1396.31 |
| 1372032000000 | 1365.5 |
| 1372118400000 | 1356.65 |
| 1372204800000 | 1383.88 |
| 1372291200000 | 1401.01 |
| 1372377600000 | 1429.97 |
| 1372636800000 | 1437.76 |
| 1372723200000 | 1434.41 |
| 1372809600000 | 1405.33 |
| 1372896000000 | 1409.67 |
| 1372982400000 | 1419.83 |
| 1373241600000 | 1399.83 |
| 1373328000000 | 1407.71 |
| 1373414400000 | 1415.24 |
| 1373500800000 | 1454.2 |
| 1373587200000 | 1455.56 |
| 1373846400000 | 1461.95 |
| 1373932800000 | 1463.52 |
| 1374019200000 | 1463.29 |
| 1374105600000 | 1462.8 |
| 1374192000000 | 1458.26 |
| 1374451200000 | 1463.83 |
| 1374537600000 | 1485.78 |
| 1374624000000 | 1486.11 |
| 1374710400000 | 1480.82 |
| 1374796800000 | 1480.77 |
| 1375056000000 | 1467.98 |
| 1375142400000 | 1467.36 |
| 1375228800000 | 1458.77 |
| 1375315200000 | 1465.32 |
| 1375401600000 | 1464.9 |
| 1375660800000 | 1472.98 |
| 1375747200000 | 1462.82 |
| 1375833600000 | 1450.61 |
| 1375920000000 | 1457.5 |
| 1376006400000 | 1456.66 |
| 1376265600000 | 1467.46 |
| 1376352000000 | 1486.13 |
| 1376438400000 | 1484.84 |
| 1376524800000 | 1480.39 |
| 1376611200000 | 1474.63 |
| 1376870400000 | 1462.14 |
| 1376956800000 | 1435.26 |
| 1377043200000 | 1428.95 |
| 1377129600000 | 1418.28 |
| 1377216000000 | 1429.31 |
| 1377475200000 | 1437.36 |
| 1377561600000 | 1416.63 |
| 1377648000000 | 1401.05 |
| 1377734400000 | 1419.79 |
| 1377820800000 | 1437.09 |
| 1378080000000 | 1451.11 |
| 1378166400000 | 1456.28 |
| 1378252800000 | 1458.85 |
| 1378339200000 | 1469.36 |
| 1378425600000 | 1474 |
| 1378684800000 | 1492.67 |
| 1378771200000 | 1511.03 |
| 1378857600000 | 1516.11 |
| 1378944000000 | 1512.17 |
| 1379030400000 | 1505.74 |
| 1379289600000 | 1527.06 |
| 1379376000000 | 1532.73 |
| 1379462400000 | 1529.73 |
| 1379548800000 | 1557.83 |
| 1379635200000 | 1551.36 |
| 1379894400000 | 1555.07 |
| 1379980800000 | 1547.75 |
| 1380067200000 | 1548.78 |
| 1380153600000 | 1541.9 |
| 1380240000000 | 1542.9 |
| 1380499200000 | 1527.84 |
| 1380585600000 | 1533.87 |
| 1380672000000 | 1536.99 |
| 1380758400000 | 1552.28 |
| 1380844800000 | 1556.37 |
| 1381104000000 | 1550.79 |
| 1381190400000 | 1558.52 |
| 1381276800000 | 1555.35 |
| 1381363200000 | 1559.96 |
| 1381449600000 | 1572.48 |
| 1381708800000 | 1569.43 |
| 1381795200000 | 1577.08 |
| 1381881600000 | 1572.46 |
| 1381968000000 | 1581.14 |
| 1382054400000 | 1597.24 |
| 1382313600000 | 1600.65 |
| 1382400000000 | 1603.36 |
| 1382486400000 | 1594.5 |
| 1382572800000 | 1595.48 |
| 1382659200000 | 1584.61 |
| 1382918400000 | 1584.61 |
| 1383004800000 | 1587.01 |
| 1383091200000 | 1599.03 |
| 1383177600000 | 1592.48 |
| 1383264000000 | 1586.72 |
| 1383523200000 | 1579.25 |
| 1383609600000 | 1578.74 |
| 1383696000000 | 1577.5 |
| 1383782400000 | 1567.7 |
| 1383868800000 | 1554.7 |
| 1384128000000 | 1546.26 |
| 1384214400000 | 1544.54 |
| 1384300800000 | 1528.86 |
| 1384387200000 | 1545.13 |
| 1384473600000 | 1557.86 |
| 1384732800000 | 1576.06 |
| 1384819200000 | 1580.87 |
| 1384905600000 | 1572.08 |
| 1384992000000 | 1553.17 |
| 1385078400000 | 1557.59 |
| 1385337600000 | 1561.89 |
| 1385424000000 | 1563.46 |
| 1385510400000 | 1567.79 |
| 1385596800000 | 1573.74 |
| 1385683200000 | 1584.11 |
| 1385942400000 | 1588.45 |
| 1386028800000 | 1579.8 |
| 1386115200000 | 1575.27 |
| 1386201600000 | 1572.59 |
| 1386288000000 | 1569.61 |
| 1386547200000 | 1581.26 |
| 1386633600000 | 1577.62 |
| 1386720000000 | 1565.32 |
| 1386806400000 | 1552.2 |
| 1386892800000 | 1552.49 |
| 1387152000000 | 1548.05 |
| 1387238400000 | 1552.68 |
| 1387324800000 | 1555.68 |
| 1387411200000 | 1547.56 |
| 1387497600000 | 1543.97 |
| 1387756800000 | 1551.2 |
| 1387843200000 | 1559.23 |
| 1387929600000 | 1560.29 |
| 1388016000000 | 1559.04 |
| 1388102400000 | 1570.12 |
| 1388361600000 | 1576.61 |
| 1388448000000 | 1583.86 |
| 1388620800000 | 1576.74 |
| 1388707200000 | 1557.89 |
| 1388966400000 | 1543.3 |
| 1389052800000 | 1545.9 |
| 1389139200000 | 1557.43 |
| 1389225600000 | 1552.15 |
| 1389312000000 | 1552.74 |
| 1389571200000 | 1557.4 |
| 1389657600000 | 1552.45 |
| 1389744000000 | 1556.05 |
| 1389830400000 | 1554.32 |
| 1389916800000 | 1554.19 |
| 1390176000000 | 1548.32 |
| 1390262400000 | 1552.16 |
| 1390348800000 | 1558.31 |
| 1390435200000 | 1546.81 |
| 1390521600000 | 1527.95 |
| 1390780800000 | 1489.68 |
| 1390867200000 | 1495 |
| 1390953600000 | 1509.23 |
| 1391040000000 | 1502.27 |
| 1391126400000 | 1505.11 |
| 1391385600000 | 1492.54 |
| 1391472000000 | 1473.35 |
| 1391558400000 | 1469.44 |
| 1391644800000 | 1484.08 |
| 1391731200000 | 1499.98 |
| 1391990400000 | 1501.79 |
| 1392076800000 | 1509.22 |
| 1392163200000 | 1523.65 |
| 1392249600000 | 1513.92 |
| 1392336000000 | 1523.37 |
| 1392595200000 | 1534.59 |
| 1392681600000 | 1531.72 |
| 1392768000000 | 1535.61 |
| 1392854400000 | 1528.44 |
| 1392940800000 | 1536.45 |
| 1393200000000 | 1528.15 |
| 1393286400000 | 1529.39 |
| 1393372800000 | 1535 |
| 1393459200000 | 1544.55 |
| 1393545600000 | 1549.78 |
| 1393804800000 | 1543.56 |
| 1393891200000 | 1540.95 |
| 1393977600000 | 1546.7 |
| 1394064000000 | 1562.44 |
| 1394150400000 | 1566.37 |
| 1394409600000 | 1551.96 |
| 1394496000000 | 1559.38 |
| 1394582400000 | 1540.18 |
| 1394668800000 | 1541.17 |
| 1394755200000 | 1526.6 |
| 1395014400000 | 1533.54 |
| 1395100800000 | 1543.02 |
| 1395187200000 | 1540.79 |
| 1395273600000 | 1514.11 |
| 1395360000000 | 1525.05 |
| 1395619200000 | 1536.51 |
| 1395705600000 | 1536.53 |
| 1395792000000 | 1546.44 |
| 1395878400000 | 1548.79 |
| 1395964800000 | 1564.72 |
| 1396224000000 | 1584.06 |
| 1396310400000 | 1594.49 |
| 1396396800000 | 1604.74 |
| 1396483200000 | 1602.38 |
| 1396569600000 | 1600.39 |
| 1396828800000 | 1599.17 |
| 1396915200000 | 1603.47 |
| 1397001600000 | 1620.52 |
| 1397088000000 | 1632.69 |
| 1397174400000 | 1624.48 |
| 1397433600000 | 1614.38 |
| 1397520000000 | 1608.63 |
| 1397606400000 | 1607.96 |
| 1397692800000 | 1617.24 |
| 1397779200000 | 1618.06 |
| 1398038400000 | 1616.88 |
| 1398124800000 | 1619.19 |
| 1398211200000 | 1613.78 |
| 1398297600000 | 1615.7 |
| 1398384000000 | 1596.9 |
| 1398643200000 | 1594.87 |
| 1398729600000 | 1602.12 |
| 1398816000000 | 1596 |
| 1398902400000 | 1596.26 |
| 1398988800000 | 1603.48 |
| 1399248000000 | 1602.94 |
| 1399334400000 | 1605.27 |
| 1399420800000 | 1593.28 |
| 1399507200000 | 1590.53 |
| 1399593600000 | 1593.12 |
| 1399852800000 | 1598.37 |
| 1399939200000 | 1609.83 |
| 1400025600000 | 1627.17 |
| 1400112000000 | 1631.68 |
| 1400198400000 | 1635.06 |
| 1400457600000 | 1644.14 |
| 1400544000000 | 1639.3 |
| 1400630400000 | 1640.88 |
| 1400716800000 | 1655.35 |
| 1400803200000 | 1665 |
| 1401062400000 | 1661.2 |
| 1401148800000 | 1656.95 |
| 1401235200000 | 1667.03 |
| 1401321600000 | 1660.04 |
| 1401408000000 | 1657.26 |
| 1401667200000 | 1659.51 |
| 1401753600000 | 1670.51 |
| 1401840000000 | 1667.37 |
| 1401926400000 | 1675.67 |
| 1402012800000 | 1680.31 |
| 1402272000000 | 1689.25 |
| 1402358400000 | 1697.54 |
| 1402444800000 | 1691.87 |
| 1402531200000 | 1690.78 |
| 1402617600000 | 1682.24 |
| 1402876800000 | 1678.76 |
| 1402963200000 | 1680.07 |
| 1403049600000 | 1673.05 |
| 1403136000000 | 1681.23 |
| 1403222400000 | 1673.6 |
| 1403481600000 | 1666.96 |
| 1403568000000 | 1672.97 |
| 1403654400000 | 1670.53 |
| 1403740800000 | 1684.61 |
| 1403827200000 | 1686.62 |
| 1404086400000 | 1703.13 |
| 1404172800000 | 1703.83 |
| 1404259200000 | 1717.96 |
| 1404345600000 | 1727.41 |
| 1404432000000 | 1731.95 |
| 1404691200000 | 1735.81 |
| 1404777600000 | 1732.64 |
| 1404864000000 | 1721.9 |
| 1404950400000 | 1729.54 |
| 1405036800000 | 1714.02 |
| 1405296000000 | 1720.75 |
| 1405382400000 | 1723.94 |
| 1405468800000 | 1725.83 |
| 1405555200000 | 1727.7 |
| 1405641600000 | 1721.77 |
| 1405900800000 | 1725.64 |
| 1405987200000 | 1737.1 |
| 1406073600000 | 1745.28 |
| 1406160000000 | 1746.42 |
| 1406246400000 | 1744.7 |
| 1406505600000 | 1746.68 |
| 1406592000000 | 1743.64 |
| 1406678400000 | 1748.31 |
| 1406764800000 | 1741.26 |
| 1406851200000 | 1728.14 |
| 1407110400000 | 1743.13 |
| 1407196800000 | 1736.03 |
| 1407283200000 | 1727.5 |
| 1407369600000 | 1719.92 |
| 1407456000000 | 1711.96 |
| 1407715200000 | 1727.64 |
| 1407801600000 | 1734.99 |
| 1407888000000 | 1746.18 |
| 1407974400000 | 1747.11 |
| 1408060800000 | 1748.06 |
| 1408320000000 | 1748.24 |
| 1408406400000 | 1765.56 |
| 1408492800000 | 1767.42 |
| 1408579200000 | 1756.77 |
| 1408665600000 | 1769.56 |
| 1408924800000 | 1764.36 |
| 1409011200000 | 1767.2 |
| 1409097600000 | 1774.86 |
| 1409184000000 | 1768.34 |
| 1409270400000 | 1766.66 |
| 1409529600000 | 1774.02 |
| 1409616000000 | 1767.73 |
| 1409702400000 | 1779.94 |
| 1409788800000 | 1783.24 |
| 1409875200000 | 1779.88 |
| 1410134400000 | 1783.55 |
| 1410220800000 | 1780.77 |
| 1410307200000 | 1767.41 |
| 1410393600000 | 1757.83 |
| 1410480000000 | 1750.11 |
| 1410739200000 | 1737.6 |
| 1410825600000 | 1726.56 |
| 1410912000000 | 1738.55 |
| 1410998400000 | 1737.93 |
| 1411084800000 | 1740.01 |
| 1411344000000 | 1725.41 |
| 1411430400000 | 1719.05 |
| 1411516800000 | 1720.27 |
| 1411603200000 | 1712.81 |
| 1411689600000 | 1706.3 |
| 1411948800000 | 1685.26 |
| 1412035200000 | 1678.67 |
| 1412121600000 | 1672.12 |
| 1412208000000 | 1665.37 |
| 1412294400000 | 1669.21 |
| 1412553600000 | 1670.43 |
| 1412640000000 | 1672.73 |
| 1412726400000 | 1660.67 |
| 1412812800000 | 1672.88 |
| 1412899200000 | 1654.42 |
| 1413158400000 | 1631.48 |
| 1413244800000 | 1634.24 |
| 1413331200000 | 1629.5 |
| 1413417600000 | 1617.73 |
| 1413504000000 | 1618.66 |
| 1413763200000 | 1638.79 |
| 1413849600000 | 1642.14 |
| 1413936000000 | 1661.62 |
| 1414022400000 | 1658.39 |
| 1414108800000 | 1654.09 |
| 1414368000000 | 1647.95 |
| 1414454400000 | 1657.62 |
| 1414540800000 | 1680.83 |
| 1414627200000 | 1675.35 |
| 1414713600000 | 1684.62 |
| 1414972800000 | 1682.14 |
| 1415059200000 | 1675.5 |
| 1415145600000 | 1665.56 |
| 1415232000000 | 1661.36 |
| 1415318400000 | 1660.78 |
| 1415577600000 | 1672.91 |
| 1415664000000 | 1672.63 |
| 1415750400000 | 1673.56 |
| 1415836800000 | 1678.1 |
| 1415923200000 | 1676.77 |
| 1416182400000 | 1669.14 |
| 1416268800000 | 1669.16 |
| 1416355200000 | 1663.47 |
| 1416441600000 | 1660.5 |
| 1416528000000 | 1666.98 |
| 1416787200000 | 1686.08 |
| 1416873600000 | 1689.81 |
| 1416960000000 | 1696.57 |
| 1417046400000 | 1694.58 |
| 1417132800000 | 1691.12 |
| 1417392000000 | 1666.36 |
| 1417478400000 | 1676.26 |
| 1417564800000 | 1676.86 |
| 1417651200000 | 1684.58 |
| 1417737600000 | 1684.52 |
| 1417996800000 | 1670.57 |
| 1418083200000 | 1653 |
| 1418169600000 | 1656.08 |
| 1418256000000 | 1643.04 |
| 1418342400000 | 1643.73 |
| 1418601600000 | 1636.12 |
| 1418688000000 | 1621.9 |
| 1418774400000 | 1607.33 |
| 1418860800000 | 1618.99 |
| 1418947200000 | 1624.53 |
| 1419206400000 | 1635.64 |
| 1419292800000 | 1625.74 |
| 1419379200000 | 1630.18 |
| 1419465600000 | 1628.16 |
| 1419552000000 | 1630.99 |
| 1419811200000 | 1635.33 |
| 1419897600000 | 1636.5 |
| 1419984000000 | 1644.72 |
| 1420156800000 | 1651.53 |
| 1420416000000 | 1644.88 |
| 1420502400000 | 1626.3 |
| 1420588800000 | 1627.82 |
| 1420675200000 | 1645.45 |
| 1420761600000 | 1658.65 |
| 1421020800000 | 1658.38 |
| 1421107200000 | 1665.36 |
| 1421193600000 | 1661.69 |
| 1421280000000 | 1670.57 |
| 1421366400000 | 1662.9 |
| 1421625600000 | 1655.5 |
| 1421712000000 | 1664.52 |
| 1421798400000 | 1681.56 |
| 1421884800000 | 1686.72 |
| 1421971200000 | 1703.61 |
| 1422230400000 | 1707.35 |
| 1422316800000 | 1715.96 |
| 1422403200000 | 1719.48 |
| 1422489600000 | 1706.68 |
| 1422576000000 | 1704.05 |
| 1422835200000 | 1698.04 |
| 1422921600000 | 1703.12 |
| 1423008000000 | 1715.8 |
| 1423094400000 | 1709.33 |
| 1423180800000 | 1710.89 |
| 1423440000000 | 1697.65 |
| 1423526400000 | 1699.28 |
| 1423612800000 | 1699.2 |
| 1423699200000 | 1696.29 |
| 1423785600000 | 1715.4 |
| 1424044800000 | 1710.91 |
| 1424131200000 | 1709.04 |
| 1424217600000 | 1712.2 |
| 1424304000000 | 1713.26 |
| 1424390400000 | 1714.07 |
| 1424649600000 | 1713.95 |
| 1424736000000 | 1720.97 |
| 1424822400000 | 1731.89 |
| 1424908800000 | 1738.39 |
| 1424995200000 | 1737.59 |
| 1425254400000 | 1742.35 |
| 1425340800000 | 1743.57 |
| 1425427200000 | 1741.41 |
| 1425513600000 | 1740.06 |
| 1425600000000 | 1750.71 |
| 1425859200000 | 1727.01 |
| 1425945600000 | 1709.85 |
| 1426032000000 | 1696.21 |
| 1426118400000 | 1702.83 |
| 1426204800000 | 1695.36 |
| 1426464000000 | 1691.22 |
| 1426550400000 | 1703.84 |
| 1426636800000 | 1711.26 |
| 1426723200000 | 1727.72 |
| 1426809600000 | 1728.1 |
| 1427068800000 | 1734.73 |
| 1427155200000 | 1743.22 |
| 1427241600000 | 1740.52 |
| 1427328000000 | 1731.53 |
| 1427414400000 | 1734.3 |
| 1427673600000 | 1752.05 |
| 1427760000000 | 1758.16 |
| 1427846400000 | 1767.42 |
| 1427932800000 | 1788.08 |
| 1428019200000 | 1794.42 |
| 1428278400000 | 1801.63 |
| 1428364800000 | 1807.11 |
| 1428451200000 | 1845.3 |
| 1428537600000 | 1860.31 |
| 1428624000000 | 1872.61 |
| 1428883200000 | 1893.34 |
| 1428969600000 | 1884.52 |
| 1429056000000 | 1884.77 |
| 1429142400000 | 1901.81 |
| 1429228800000 | 1902.03 |
| 1429488000000 | 1881.73 |
| 1429574400000 | 1887.16 |
| 1429660800000 | 1910.93 |
| 1429747200000 | 1915.19 |
| 1429833600000 | 1918.7 |
| 1430092800000 | 1935.24 |
| 1430179200000 | 1930.14 |
| 1430265600000 | 1913.25 |
| 1430352000000 | 1907.78 |
| 1430438400000 | 1907.66 |
| 1430697600000 | 1913.63 |
| 1430784000000 | 1902.35 |
| 1430870400000 | 1880.72 |
| 1430956800000 | 1844.56 |
| 1431043200000 | 1869.04 |
| 1431302400000 | 1878.97 |
| 1431388800000 | 1866.19 |
| 1431475200000 | 1876.39 |
| 1431561600000 | 1883.57 |
| 1431648000000 | 1887.33 |
| 1431907200000 | 1891.41 |
| 1431993600000 | 1900.51 |
| 1432080000000 | 1895.15 |
| 1432166400000 | 1883.58 |
| 1432252800000 | 1898.98 |
| 1432512000000 | 1898.89 |
| 1432598400000 | 1892.25 |
| 1432684800000 | 1878.09 |
| 1432771200000 | 1859.52 |
| 1432857600000 | 1852.25 |
| 1433116800000 | 1860.21 |
| 1433203200000 | 1840.17 |
| 1433289600000 | 1837.14 |
| 1433376000000 | 1818.24 |
| 1433462400000 | 1814.51 |
| 1433721600000 | 1796.9 |
| 1433808000000 | 1772.86 |
| 1433894400000 | 1782.34 |
| 1433980800000 | 1781.19 |
| 1434067200000 | 1785.94 |
| 1434326400000 | 1768.22 |
| 1434412800000 | 1752.9 |
| 1434499200000 | 1769.18 |
| 1434585600000 | 1784.84 |
| 1434672000000 | 1779.67 |
| 1434931200000 | 1796.52 |
| 1435017600000 | 1806.77 |
| 1435104000000 | 1812.99 |
| 1435190400000 | 1811.21 |
| 1435276800000 | 1789.58 |
| 1435536000000 | 1744.9 |
| 1435622400000 | 1774.12 |
| 1435708800000 | 1784.79 |
| 1435795200000 | 1779.73 |
| 1435881600000 | 1765.34 |
| 1436140800000 | 1717.23 |
| 1436227200000 | 1697.09 |
| 1436313600000 | 1634.23 |
| 1436400000000 | 1681.9 |
| 1436486400000 | 1706.94 |
| 1436745600000 | 1732.28 |
| 1436832000000 | 1724.11 |
| 1436918400000 | 1715.31 |
| 1437004800000 | 1724.13 |
| 1437091200000 | 1731.75 |
| 1437350400000 | 1722.35 |
| 1437436800000 | 1725.2 |
| 1437523200000 | 1715.09 |
| 1437609600000 | 1709.41 |
| 1437696000000 | 1693.45 |
| 1437955200000 | 1645.17 |
| 1438041600000 | 1644.19 |
| 1438128000000 | 1651.42 |
| 1438214400000 | 1649.73 |
| 1438300800000 | 1657.54 |
| 1438560000000 | 1640.96 |
| 1438646400000 | 1648.15 |
| 1438732800000 | 1655.7 |
| 1438819200000 | 1652.03 |
| 1438905600000 | 1652.18 |
| 1439164800000 | 1657.49 |
| 1439251200000 | 1630.49 |
| 1439337600000 | 1594.71 |
| 1439424000000 | 1603.83 |
| 1439510400000 | 1607.91 |
| 1439769600000 | 1591.96 |
| 1439856000000 | 1568.34 |
| 1439942400000 | 1553.1 |
| 1440028800000 | 1525.85 |
| 1440115200000 | 1491.29 |
| 1440374400000 | 1410.26 |
| 1440460800000 | 1434.04 |
| 1440547200000 | 1446.51 |
| 1440633600000 | 1489.87 |
| 1440720000000 | 1514.67 |
| 1440979200000 | 1509.17 |
| 1441065600000 | 1484.21 |
| 1441152000000 | 1473.97 |
| 1441238400000 | 1473.42 |
| 1441324800000 | 1459.75 |
| 1441584000000 | 1447.58 |
| 1441670400000 | 1470.55 |
| 1441756800000 | 1514.34 |
| 1441843200000 | 1513.61 |
| 1441929600000 | 1514.26 |
| 1442188800000 | 1514.77 |
| 1442275200000 | 1508.92 |
| 1442361600000 | 1534.84 |
| 1442448000000 | 1547.79 |
| 1442534400000 | 1560.05 |
| 1442793600000 | 1542.01 |
| 1442880000000 | 1542.28 |
| 1442966400000 | 1505.26 |
| 1443052800000 | 1500.43 |
| 1443139200000 | 1495.87 |
| 1443398400000 | 1489.42 |
| 1443484800000 | 1476.93 |
| 1443571200000 | 1500.37 |
| 1443657600000 | 1514.28 |
| 1443744000000 | 1524.4 |
| 1444003200000 | 1549.83 |
| 1444089600000 | 1557.74 |
| 1444176000000 | 1581.16 |
| 1444262400000 | 1568.08 |
| 1444348800000 | 1580.74 |
| 1444608000000 | 1604.51 |
| 1444694400000 | 1597.01 |
| 1444780800000 | 1586.67 |
| 1444867200000 | 1614.49 |
| 1444953600000 | 1618.26 |
| 1445212800000 | 1624.66 |
| 1445299200000 | 1622.98 |
| 1445385600000 | 1618.28 |
| 1445472000000 | 1607.39 |
| 1445558400000 | 1633.44 |
| 1445817600000 | 1641.3 |
| 1445904000000 | 1634.1 |
| 1445990400000 | 1627.6 |
| 1446076800000 | 1607.25 |
| 1446163200000 | 1607.64 |
| 1446422400000 | 1607.03 |
| 1446508800000 | 1627.2 |
| 1446595200000 | 1647.95 |
| 1446681600000 | 1638.26 |
| 1446768000000 | 1632.79 |
| 1447027200000 | 1607.7 |
| 1447113600000 | 1588.93 |
| 1447200000000 | 1583.73 |
| 1447286400000 | 1590.56 |
| 1447372800000 | 1570.27 |
| 1447632000000 | 1548.27 |
| 1447718400000 | 1560.97 |
| 1447804800000 | 1552.41 |
| 1447891200000 | 1584.15 |
| 1447977600000 | 1597.74 |
| 1448236800000 | 1603 |
| 1448323200000 | 1600.77 |
| 1448409600000 | 1602.52 |
| 1448496000000 | 1605.25 |
| 1448582400000 | 1588.96 |
| 1448841600000 | 1578.18 |
| 1448928000000 | 1596.51 |
| 1449014400000 | 1591.67 |
| 1449100800000 | 1584.57 |
| 1449187200000 | 1576.19 |
| 1449446400000 | 1573.48 |
| 1449532800000 | 1553.68 |
| 1449619200000 | 1541.61 |
| 1449705600000 | 1534.43 |
| 1449792000000 | 1517.32 |
| 1450051200000 | 1507.48 |
| 1450137600000 | 1512.4 |
| 1450224000000 | 1533.41 |
| 1450310400000 | 1549.02 |
| 1450396800000 | 1543.33 |
| 1450656000000 | 1551.4 |
| 1450742400000 | 1556.39 |
| 1450828800000 | 1564.53 |
| 1450915200000 | 1570.53 |
| 1451001600000 | 1572.03 |
| 1451260800000 | 1562.88 |
| 1451347200000 | 1565.78 |
| 1451433600000 | 1558.32 |
| 1451520000000 | 1562.2 |
| 1451865600000 | 1519.37 |
| 1451952000000 | 1525.87 |
| 1452038400000 | 1515.57 |
| 1452124800000 | 1470.15 |
| 1452211200000 | 1477.18 |
| 1452470400000 | 1441.37 |
| 1452556800000 | 1437.61 |
| 1452643200000 | 1451.61 |
| 1452729600000 | 1433.34 |
| 1452816000000 | 1411.98 |
| 1453075200000 | 1407.59 |
| 1453161600000 | 1426.43 |
| 1453248000000 | 1385.11 |
| 1453334400000 | 1368.07 |
| 1453420800000 | 1402.89 |
| 1453680000000 | 1419.47 |
| 1453766400000 | 1398.8 |
| 1453852800000 | 1405.59 |
| 1453939200000 | 1410.77 |
| 1454025600000 | 1447.46 |
| 1454284800000 | 1449.78 |
| 1454371200000 | 1437.27 |
| 1454457600000 | 1411.33 |
| 1454544000000 | 1434.17 |
| 1454630400000 | 1439.28 |
| 1454889600000 | 1434.62 |
| 1454976000000 | 1429.59 |
| 1455062400000 | 1427.41 |
| 1455148800000 | 1398.7 |
| 1455235200000 | 1384.57 |
| 1455494400000 | 1411.09 |
| 1455580800000 | 1424.34 |
| 1455667200000 | 1416.05 |
| 1455753600000 | 1437.81 |
| 1455840000000 | 1440.25 |
| 1456099200000 | 1450.87 |
| 1456185600000 | 1444.27 |
| 1456272000000 | 1432.93 |
| 1456358400000 | 1420.36 |
| 1456444800000 | 1436.97 |
| 1456704000000 | 1429.4 |
| 1456790400000 | 1448 |
| 1456876800000 | 1479.89 |
| 1456963200000 | 1495.54 |
| 1457049600000 | 1513.79 |
| 1457308800000 | 1520.43 |
| 1457395200000 | 1508.78 |
| 1457481600000 | 1506.48 |
| 1457568000000 | 1514.65 |
| 1457654400000 | 1529.49 |
| 1457913600000 | 1538.46 |
| 1458000000000 | 1523.05 |
| 1458086400000 | 1524.29 |
| 1458172800000 | 1553.33 |
| 1458259200000 | 1571.33 |
| 1458518400000 | 1575.84 |
| 1458604800000 | 1580.13 |
| 1458691200000 | 1568.69 |
| 1458777600000 | 1554.48 |
| 1458864000000 | 1551.88 |
| 1459123200000 | 1546.09 |
| 1459209600000 | 1550.93 |
| 1459296000000 | 1580.82 |
| 1459382400000 | 1583.6 |
| 1459468800000 | 1568.36 |
| 1459728000000 | 1572.2 |
| 1459814400000 | 1557.39 |
| 1459900800000 | 1555.42 |
| 1459987200000 | 1559.62 |
| 1460073600000 | 1561.22 |
| 1460332800000 | 1570.94 |
| 1460419200000 | 1575.84 |
| 1460505600000 | 1595.03 |
| 1460592000000 | 1597.34 |
| 1460678400000 | 1601.28 |
| 1460937600000 | 1596.61 |
| 1461024000000 | 1611.06 |
| 1461110400000 | 1599.95 |
| 1461196800000 | 1608.34 |
| 1461283200000 | 1596.16 |
| 1461542400000 | 1589.75 |
| 1461628800000 | 1589.01 |
| 1461715200000 | 1582.39 |
| 1461801600000 | 1583.43 |
| 1461888000000 | 1576.3 |
| 1462147200000 | 1573.75 |
| 1462233600000 | 1561.68 |
| 1462320000000 | 1542.1 |
| 1462406400000 | 1533.55 |
| 1462492800000 | 1521.9 |
| 1462752000000 | 1514.49 |
| 1462838400000 | 1518.21 |
| 1462924800000 | 1519.29 |
| 1463011200000 | 1520.89 |
| 1463097600000 | 1509.67 |
| 1463356800000 | 1513.58 |
| 1463443200000 | 1522.96 |
| 1463529600000 | 1510.89 |
| 1463616000000 | 1489.13 |
| 1463702400000 | 1493.56 |
| 1463961600000 | 1502.95 |
| 1464048000000 | 1495.27 |
| 1464134400000 | 1516.93 |
| 1464220800000 | 1520.66 |
| 1464307200000 | 1533.2 |
| 1464566400000 | 1532.94 |
| 1464652800000 | 1543.53 |
| 1464739200000 | 1540.37 |
| 1464825600000 | 1541.83 |
| 1464912000000 | 1550.22 |
| 1465171200000 | 1556.67 |
| 1465257600000 | 1583.2 |
| 1465344000000 | 1585.85 |
| 1465430400000 | 1580.77 |
| 1465516800000 | 1568.04 |
| 1465776000000 | 1537.61 |
| 1465862400000 | 1533.22 |
| 1465948800000 | 1536.83 |
| 1466035200000 | 1521.03 |
| 1466121600000 | 1529.15 |
| 1466380800000 | 1546.97 |
| 1466467200000 | 1554.68 |
| 1466553600000 | 1560.87 |
| 1466640000000 | 1561.97 |
| 1466726400000 | 1513.57 |
| 1466985600000 | 1514.76 |
| 1467072000000 | 1526.77 |
| 1467158400000 | 1550.62 |
| 1467244800000 | 1570.18 |
| 1467331200000 | 1579.8 |
| 1467590400000 | 1588.81 |
| 1467676800000 | 1576.89 |
| 1467763200000 | 1557.35 |
| 1467849600000 | 1571.21 |
| 1467936000000 | 1565.9 |
| 1468195200000 | 1595.86 |
| 1468281600000 | 1613.68 |
| 1468368000000 | 1619.73 |
| 1468454400000 | 1630.62 |
| 1468540800000 | 1638.16 |
| 1468800000000 | 1636.26 |
| 1468886400000 | 1636.53 |
| 1468972800000 | 1643.19 |
| 1469059200000 | 1647.94 |
| 1469145600000 | 1646.37 |
| 1469404800000 | 1644.72 |
| 1469491200000 | 1653.67 |
| 1469577600000 | 1654.75 |
| 1469664000000 | 1664.4 |
| 1469750400000 | 1652.46 |
| 1470009600000 | 1670.65 |
| 1470096000000 | 1663.21 |
| 1470182400000 | 1644.8 |
| 1470268800000 | 1654.65 |
| 1470355200000 | 1674.94 |
| 1470614400000 | 1689.31 |
| 1470700800000 | 1692.27 |
| 1470787200000 | 1701.91 |
| 1470873600000 | 1698.04 |
| 1470960000000 | 1703.48 |
| 1471219200000 | 1708.11 |
| 1471305600000 | 1714.98 |
| 1471392000000 | 1704.26 |
| 1471478400000 | 1704.35 |
| 1471564800000 | 1691.07 |
| 1471824000000 | 1677.89 |
| 1471910400000 | 1681.51 |
| 1471996800000 | 1678.95 |
| 1472083200000 | 1683.11 |
| 1472169600000 | 1686.02 |
| 1472428800000 | 1675.07 |
| 1472515200000 | 1686.66 |
| 1472601600000 | 1685.03 |
| 1472688000000 | 1684.12 |
| 1472774400000 | 1687.96 |
| 1473033600000 | 1709.9 |
| 1473120000000 | 1728.39 |
| 1473206400000 | 1733.46 |
| 1473292800000 | 1739.35 |
| 1473379200000 | 1723.96 |
| 1473638400000 | 1680.49 |
| 1473724800000 | 1675.46 |
| 1473811200000 | 1674.54 |
| 1473897600000 | 1681.02 |
| 1473984000000 | 1679.5 |
| 1474243200000 | 1697.42 |
| 1474329600000 | 1699.28 |
| 1474416000000 | 1706.47 |
| 1474502400000 | 1727.41 |
| 1474588800000 | 1726.6 |
| 1474848000000 | 1708.05 |
| 1474934400000 | 1722.75 |
| 1475020800000 | 1721.96 |
| 1475107200000 | 1723.4 |
| 1475193600000 | 1705.47 |
| 1475452800000 | 1723.18 |
| 1475539200000 | 1730.98 |
| 1475625600000 | 1726.4 |
| 1475712000000 | 1725.74 |
| 1475798400000 | 1717.87 |
| 1476057600000 | 1722.63 |
| 1476144000000 | 1707.8 |
| 1476230400000 | 1698.93 |
| 1476316800000 | 1675.74 |
| 1476403200000 | 1685.59 |
| 1476662400000 | 1675.48 |
| 1476748800000 | 1700.8 |
| 1476835200000 | 1706.83 |
| 1476921600000 | 1703.83 |
| 1477008000000 | 1700.15 |
| 1477267200000 | 1713.91 |
| 1477353600000 | 1713.71 |
| 1477440000000 | 1697.51 |
| 1477526400000 | 1686.9 |
| 1477612800000 | 1678.41 |
| 1477872000000 | 1669.68 |
| 1477958400000 | 1675.99 |
| 1478044800000 | 1652.5 |
| 1478131200000 | 1649.44 |
| 1478217600000 | 1644.11 |
| 1478476800000 | 1654.9 |
| 1478563200000 | 1669.96 |
| 1478649600000 | 1638.34 |
| 1478736000000 | 1659.55 |
| 1478822400000 | 1623.67 |
| 1479081600000 | 1603.48 |
| 1479168000000 | 1594.29 |
| 1479254400000 | 1600.78 |
| 1479340800000 | 1605.54 |
| 1479427200000 | 1602.42 |
| 1479686400000 | 1596.76 |
| 1479772800000 | 1608.71 |
| 1479859200000 | 1612.45 |
| 1479945600000 | 1606.47 |
| 1480032000000 | 1614.51 |
| 1480291200000 | 1621.74 |
| 1480377600000 | 1620.39 |
| 1480464000000 | 1626.27 |
| 1480550400000 | 1622.29 |
| 1480636800000 | 1607.26 |
| 1480896000000 | 1606.46 |
| 1480982400000 | 1617.68 |
| 1481068800000 | 1621.16 |
| 1481155200000 | 1639.45 |
| 1481241600000 | 1630.2 |
| 1481500800000 | 1618.26 |
| 1481587200000 | 1624.02 |
| 1481673600000 | 1617.38 |
| 1481760000000 | 1596.9 |
| 1481846400000 | 1590.37 |
| 1482105600000 | 1577.99 |
| 1482192000000 | 1568.93 |
| 1482278400000 | 1568.16 |
| 1482364800000 | 1553.67 |
| 1482451200000 | 1547.71 |
| 1482710400000 | 1544.44 |
| 1482796800000 | 1548.79 |
| 1482883200000 | 1551.45 |
| 1482969600000 | 1557.51 |
| 1483056000000 | 1570.08 |
| 1483315200000 | 1571.92 |
| 1483401600000 | 1578.38 |
| 1483488000000 | 1586.38 |
| 1483574400000 | 1611.65 |
| 1483660800000 | 1610.83 |
| 1483920000000 | 1602.06 |
| 1484006400000 | 1620.35 |
| 1484092800000 | 1629.98 |
| 1484179200000 | 1636.38 |
| 1484265600000 | 1641 |
| 1484524800000 | 1630.66 |
| 1484611200000 | 1640.21 |
| 1484697600000 | 1649.47 |
| 1484784000000 | 1642.86 |
| 1484870400000 | 1639.23 |
| 1485129600000 | 1647.4 |
| 1485216000000 | 1654.39 |
| 1485302400000 | 1656.89 |
| 1485388800000 | 1666.95 |
| 1485475200000 | 1666.22 |
| 1485734400000 | 1666.02 |
| 1485820800000 | 1662.07 |
| 1485907200000 | 1671.25 |
| 1485993600000 | 1673.18 |
| 1486080000000 | 1676.97 |
| 1486339200000 | 1690.73 |
| 1486425600000 | 1692.19 |
| 1486512000000 | 1700.8 |
| 1486598400000 | 1711.41 |
| 1486684800000 | 1716.01 |
| 1486944000000 | 1723.55 |
| 1487030400000 | 1727.91 |
| 1487116800000 | 1730.44 |
| 1487203200000 | 1730.04 |
| 1487289600000 | 1722.53 |
| 1487548800000 | 1725.44 |
| 1487635200000 | 1731.07 |
| 1487721600000 | 1743.56 |
| 1487808000000 | 1747.86 |
| 1487894400000 | 1740.66 |
| 1488153600000 | 1737.56 |
| 1488240000000 | 1738.5 |
| 1488326400000 | 1742.56 |
| 1488412800000 | 1734.39 |
| 1488499200000 | 1720.01 |
| 1488758400000 | 1725.61 |
| 1488844800000 | 1732.89 |
| 1488931200000 | 1735.5 |
| 1489017600000 | 1717.49 |
| 1489104000000 | 1720.5 |
| 1489363200000 | 1738.5 |
| 1489449600000 | 1745.73 |
| 1489536000000 | 1752.42 |
| 1489622400000 | 1780.07 |
| 1489708800000 | 1788.44 |
| 1489968000000 | 1792.42 |
| 1490054400000 | 1794.25 |
| 1490140800000 | 1782.39 |
| 1490227200000 | 1793.23 |
| 1490313600000 | 1793 |
| 1490572800000 | 1786.76 |
| 1490659200000 | 1797.58 |
| 1490745600000 | 1798.27 |
| 1490832000000 | 1793 |
| 1490918400000 | 1791.93 |
| 1491177600000 | 1803.99 |
| 1491264000000 | 1800.17 |
| 1491350400000 | 1810.42 |
| 1491436800000 | 1804.07 |
| 1491523200000 | 1805.28 |
| 1491782400000 | 1800.3 |
| 1491868800000 | 1795.54 |
| 1491955200000 | 1803.78 |
| 1492041600000 | 1812.46 |
| 1492128000000 | 1807.91 |
| 1492387200000 | 1808.12 |
| 1492473600000 | 1797.34 |
| 1492560000000 | 1795.26 |
| 1492646400000 | 1805.1 |
| 1492732800000 | 1813.8 |
| 1492992000000 | 1817.65 |
| 1493078400000 | 1839.57 |
| 1493164800000 | 1847.78 |
| 1493251200000 | 1843.99 |
| 1493337600000 | 1829.1 |
| 1493596800000 | 1829.69 |
| 1493683200000 | 1850.5 |
| 1493769600000 | 1849.55 |
| 1493856000000 | 1849 |
| 1493942400000 | 1836.1 |
| 1494201600000 | 1849.91 |
| 1494288000000 | 1853.13 |
| 1494374400000 | 1857.66 |
| 1494460800000 | 1865.67 |
| 1494547200000 | 1861.02 |
| 1494806400000 | 1866.49 |
| 1494892800000 | 1881.45 |
| 1494979200000 | 1875.41 |
| 1495065600000 | 1852.72 |
| 1495152000000 | 1863.47 |
| 1495411200000 | 1881.25 |
| 1495497600000 | 1873.26 |
| 1495584000000 | 1873.22 |
| 1495670400000 | 1893.12 |
| 1495756800000 | 1897.08 |
| 1496016000000 | 1898.41 |
| 1496102400000 | 1896.01 |
| 1496188800000 | 1903.04 |
| 1496275200000 | 1907.29 |
| 1496361600000 | 1916.93 |
| 1496620800000 | 1921.78 |
| 1496707200000 | 1922.4 |
| 1496793600000 | 1933.88 |
| 1496880000000 | 1938.58 |
| 1496966400000 | 1933.73 |
| 1497225600000 | 1918.01 |
| 1497312000000 | 1927.42 |
| 1497398400000 | 1927.61 |
| 1497484800000 | 1912.53 |
| 1497571200000 | 1908.86 |
| 1497830400000 | 1920.63 |
| 1497916800000 | 1910.93 |
| 1498003200000 | 1906.09 |
| 1498089600000 | 1907.59 |
| 1498176000000 | 1912.04 |
| 1498435200000 | 1918.47 |
| 1498521600000 | 1915.24 |
| 1498608000000 | 1904.74 |
| 1498694400000 | 1916.28 |
| 1498780800000 | 1911.21 |
| 1499040000000 | 1914.91 |
| 1499126400000 | 1898.96 |
| 1499212800000 | 1908.61 |
| 1499299200000 | 1908.34 |
| 1499385600000 | 1904.87 |
| 1499644800000 | 1912.47 |
| 1499731200000 | 1919.92 |
| 1499817600000 | 1927.17 |
| 1499904000000 | 1947.48 |
| 1499990400000 | 1955.43 |
| 1500249600000 | 1961.38 |
| 1500336000000 | 1969.62 |
| 1500422400000 | 1983.3 |
| 1500508800000 | 1980.53 |
| 1500595200000 | 1981.68 |
| 1500854400000 | 1990.43 |
| 1500940800000 | 1988.25 |
| 1501027200000 | 1982.79 |
| 1501113600000 | 1992.71 |
| 1501200000000 | 1979.02 |
| 1501459200000 | 1988.05 |
| 1501545600000 | 1988.67 |
| 1501632000000 | 1989.24 |
| 1501718400000 | 1976.37 |
| 1501804800000 | 1989.62 |
| 1502064000000 | 2002.29 |
| 1502150400000 | 2005.47 |
| 1502236800000 | 1998.81 |
| 1502323200000 | 1977.48 |
| 1502409600000 | 1952.83 |
| 1502668800000 | 1974.53 |
| 1502755200000 | 1975.02 |
| 1502841600000 | 1985.58 |
| 1502928000000 | 1988.4 |
| 1503014400000 | 1978.92 |
| 1503273600000 | 1979.62 |
| 1503360000000 | 1993.09 |
| 1503446400000 | 1997.88 |
| 1503532800000 | 2008.06 |
| 1503619200000 | 2007.22 |
| 1503878400000 | 2013.69 |
| 1503964800000 | 2010.38 |
| 1504051200000 | 2025.41 |
| 1504137600000 | 2033.34 |
| 1504224000000 | 2043 |
| 1504483200000 | 2028.36 |
| 1504569600000 | 2031.19 |
| 1504656000000 | 2026.42 |
| 1504742400000 | 2045.14 |
| 1504828800000 | 2049.83 |
| 1505088000000 | 2057.4 |
| 1505174400000 | 2066.85 |
| 1505260800000 | 2067.7 |
| 1505347200000 | 2068.32 |
| 1505433600000 | 2070.05 |
| 1505692800000 | 2089.81 |
| 1505779200000 | 2086.61 |
| 1505865600000 | 2091.9 |
| 1505952000000 | 2079.09 |
| 1506038400000 | 2059.57 |
| 1506297600000 | 2018.14 |
| 1506384000000 | 2017.09 |
| 1506470400000 | 2028.66 |
| 1506556800000 | 2018.62 |
| 1506643200000 | 2037.92 |
| 1506902400000 | 2041.16 |
| 1506988800000 | 2058.97 |
| 1507075200000 | 2064.21 |
| 1507161600000 | 2065.25 |
| 1507248000000 | 2075.53 |
| 1507507200000 | 2072.64 |
| 1507593600000 | 2092.52 |
| 1507680000000 | 2079.31 |
| 1507766400000 | 2088.67 |
| 1507852800000 | 2096.47 |
| 1508112000000 | 2110.81 |
| 1508198400000 | 2101.4 |
| 1508284800000 | 2100.24 |
| 1508371200000 | 2086.7 |
| 1508457600000 | 2104.62 |
| 1508716800000 | 2104.43 |
| 1508803200000 | 2097.86 |
| 1508889600000 | 2099.2 |
| 1508976000000 | 2090.14 |
| 1509062400000 | 2083.43 |
| 1509321600000 | 2082.7 |
| 1509408000000 | 2099.54 |
| 1509494400000 | 2113.65 |
| 1509580800000 | 2109.47 |
| 1509667200000 | 2116.4 |
| 1509926400000 | 2121.04 |
| 1510012800000 | 2125.51 |
| 1510099200000 | 2126.92 |
| 1510185600000 | 2136.49 |
| 1510272000000 | 2128.29 |
| 1510531200000 | 2124.32 |
| 1510617600000 | 2118.3 |
| 1510704000000 | 2113.26 |
| 1510790400000 | 2126.5 |
| 1510876800000 | 2131.3 |
| 1511136000000 | 2133.04 |
| 1511222400000 | 2148.22 |
| 1511308800000 | 2157.9 |
| 1511395200000 | 2154.09 |
| 1511481600000 | 2156.62 |
| 1511740800000 | 2143.63 |
| 1511827200000 | 2145.5 |
| 1511913600000 | 2146.81 |
| 1512000000000 | 2124.75 |
| 1512086400000 | 2121.08 |
| 1512345600000 | 2122.97 |
| 1512432000000 | 2119.65 |
| 1512518400000 | 2086.21 |
| 1512604800000 | 2088.79 |
| 1512691200000 | 2106.28 |
| 1512950400000 | 2126.05 |
| 1513036800000 | 2113.96 |
| 1513123200000 | 2127.88 |
| 1513209600000 | 2132.01 |
| 1513296000000 | 2127.46 |
| 1513555200000 | 2133.3 |
| 1513641600000 | 2144.36 |
| 1513728000000 | 2149.62 |
| 1513814400000 | 2154.68 |
| 1513900800000 | 2167.43 |
| 1514160000000 | 2168.25 |
| 1514246400000 | 2168.8 |
| 1514332800000 | 2176.4 |
| 1514419200000 | 2196.45 |
| 1514505600000 | 2204.38 |
| 1514851200000 | 2237.41 |
| 1514937600000 | 2250.98 |
| 1515024000000 | 2260.85 |
| 1515110400000 | 2278.47 |
| 1515369600000 | 2297.08 |
| 1515456000000 | 2301.15 |
| 1515542400000 | 2301.11 |
| 1515628800000 | 2296.91 |
| 1515715200000 | 2309.1 |
| 1515974400000 | 2299.91 |
| 1516060800000 | 2306.5 |
| 1516147200000 | 2311.45 |
| 1516233600000 | 2306.18 |
| 1516320000000 | 2329.66 |
| 1516579200000 | 2344.58 |
| 1516665600000 | 2361.11 |
| 1516752000000 | 2362.06 |
| 1516838400000 | 2370.69 |
| 1516924800000 | 2384.99 |
| 1517184000000 | 2374.82 |
| 1517270400000 | 2342.89 |
| 1517356800000 | 2347.54 |
| 1517443200000 | 2327.95 |
| 1517529600000 | 2309.53 |
| 1517788800000 | 2269.74 |
| 1517875200000 | 2194.46 |
| 1517961600000 | 2193.21 |
| 1518048000000 | 2187.23 |
| 1518134400000 | 2144.72 |
| 1518393600000 | 2164.39 |
| 1518480000000 | 2183.33 |
| 1518566400000 | 2210.97 |
| 1518652800000 | 2229.91 |
| 1518739200000 | 2225.8 |
| 1518998400000 | 2235.71 |
| 1519084800000 | 2232.88 |
| 1519171200000 | 2254.35 |
| 1519257600000 | 2234.95 |
| 1519344000000 | 2267.01 |
| 1519603200000 | 2275.47 |
| 1519689600000 | 2260.64 |
| 1519776000000 | 2246.09 |
| 1519862400000 | 2243.73 |
| 1519948800000 | 2224.6 |
| 1520208000000 | 2195.25 |
| 1520294400000 | 2212.9 |
| 1520380800000 | 2204.1 |
| 1520467200000 | 2227.04 |
| 1520553600000 | 2249.78 |
| 1520812800000 | 2278.68 |
| 1520899200000 | 2271.18 |
| 1520985600000 | 2267.01 |
| 1521072000000 | 2272.89 |
| 1521158400000 | 2270.9 |
| 1521417600000 | 2257.26 |
| 1521504000000 | 2270.04 |
| 1521590400000 | 2270.81 |
| 1521676800000 | 2253.83 |
| 1521763200000 | 2202.1 |
| 1522022400000 | 2219.55 |
| 1522108800000 | 2232.91 |
| 1522195200000 | 2203.01 |
| 1522281600000 | 2219.94 |
| 1522368000000 | 2224.97 |
| 1522627200000 | 2225.58 |
| 1522713600000 | 2232.68 |
| 1522800000000 | 2211.22 |
| 1522886400000 | 2224.53 |
| 1522972800000 | 2223.18 |
| 1523232000000 | 2238.39 |
| 1523318400000 | 2259.83 |
| 1523404800000 | 2260.34 |
| 1523491200000 | 2257.2 |
| 1523577600000 | 2249.97 |
| 1523836800000 | 2237.97 |
| 1523923200000 | 2227.79 |
| 1524009600000 | 2235.89 |
| 1524096000000 | 2253.19 |
| 1524182400000 | 2233.49 |
| 1524441600000 | 2215.49 |
| 1524528000000 | 2217.3 |
| 1524614400000 | 2196.8 |
| 1524700800000 | 2194.04 |
| 1524787200000 | 2208.92 |
| 1525046400000 | 2235.55 |
| 1525132800000 | 2237.03 |
| 1525219200000 | 2223.58 |
| 1525305600000 | 2205.17 |
| 1525392000000 | 2198.9 |
| 1525651200000 | 2208.1 |
| 1525737600000 | 2213.46 |
| 1525824000000 | 2216.21 |
| 1525910400000 | 2227.44 |
| 1525996800000 | 2244.03 |
| 1526256000000 | 2264.23 |
| 1526342400000 | 2251.36 |
| 1526428800000 | 2246.81 |
| 1526515200000 | 2236.36 |
| 1526601600000 | 2241.78 |
| 1526860800000 | 2248.66 |
| 1526947200000 | 2251.21 |
| 1527033600000 | 2237.02 |
| 1527120000000 | 2240.39 |
| 1527206400000 | 2243.55 |
| 1527465600000 | 2261.48 |
| 1527552000000 | 2249.97 |
| 1527638400000 | 2224.44 |
| 1527724800000 | 2254.2 |
| 1527811200000 | 2262.5 |
| 1528070400000 | 2278.63 |
| 1528156800000 | 2286.33 |
| 1528243200000 | 2296.94 |
| 1528329600000 | 2303.03 |
| 1528416000000 | 2283.78 |
| 1528675200000 | 2286.81 |
| 1528761600000 | 2295.45 |
| 1528848000000 | 2275.84 |
| 1528934400000 | 2251.17 |
| 1529020800000 | 2234.67 |
| 1529280000000 | 2225.35 |
| 1529366400000 | 2170.5 |
| 1529452800000 | 2186.05 |
| 1529539200000 | 2161.38 |
| 1529625600000 | 2169.3 |
| 1529884800000 | 2137.37 |
| 1529971200000 | 2129.6 |
| 1530057600000 | 2088.18 |
| 1530144000000 | 2074.48 |
| 1530230400000 | 2112.34 |
| 1530489600000 | 2092.75 |
| 1530576000000 | 2077.84 |
| 1530662400000 | 2061.89 |
| 1530748800000 | 2048.26 |
| 1530835200000 | 2068.8 |
| 1531094400000 | 2100.08 |
| 1531180800000 | 2096.94 |
| 1531267200000 | 2073.72 |
| 1531353600000 | 2086.24 |
| 1531440000000 | 2099.07 |
| 1531699200000 | 2086.4 |
| 1531785600000 | 2081.66 |
| 1531872000000 | 2080.54 |
| 1531958400000 | 2065.85 |
| 1532044800000 | 2073.42 |
| 1532304000000 | 2080.69 |
| 1532390400000 | 2096.3 |
| 1532476800000 | 2116.11 |
| 1532563200000 | 2114.45 |
| 1532649600000 | 2117.11 |
| 1532908800000 | 2112.28 |
| 1532995200000 | 2112.5 |
| 1533081600000 | 2114.2 |
| 1533168000000 | 2076.61 |
| 1533254400000 | 2069.64 |
| 1533513600000 | 2067.74 |
| 1533600000000 | 2090.52 |
| 1533686400000 | 2092.04 |
| 1533772800000 | 2101.17 |
| 1533859200000 | 2083.11 |
| 1534118400000 | 2049.08 |
| 1534204800000 | 2034.2 |
| 1534291200000 | 2005.3 |
| 1534377600000 | 2000.97 |
| 1534464000000 | 2006.67 |
| 1534723200000 | 2025.45 |
| 1534809600000 | 2052.65 |
| 1534896000000 | 2056.14 |
| 1534982400000 | 2054.47 |
| 1535068800000 | 2052.77 |
| 1535328000000 | 2084.8 |
| 1535414400000 | 2089.53 |
| 1535500800000 | 2096.46 |
| 1535587200000 | 2082.95 |
| 1535673600000 | 2079.09 |
| 1535932800000 | 2068.86 |
| 1536019200000 | 2063.46 |
| 1536105600000 | 2026.46 |
| 1536192000000 | 2012.96 |
| 1536278400000 | 2016.37 |
| 1536537600000 | 1987.31 |
| 1536624000000 | 1977.73 |
| 1536710400000 | 1968.57 |
| 1536796800000 | 1996.26 |
| 1536883200000 | 2021.57 |
| 1537142400000 | 1999.75 |
| 1537228800000 | 2005.43 |
| 1537315200000 | 2026.23 |
| 1537401600000 | 2032.79 |
| 1537488000000 | 2059.91 |
| 1537747200000 | 2035.33 |
| 1537833600000 | 2038.94 |
| 1537920000000 | 2045.46 |
| 1538006400000 | 2046.81 |
| 1538092800000 | 2045.08 |
| 1538352000000 | 2044.88 |
| 1538438400000 | 2010.59 |
| 1538524800000 | 2010.48 |
| 1538611200000 | 1973.55 |
| 1538697600000 | 1944.24 |
| 1538956800000 | 1908.54 |
| 1539043200000 | 1905.68 |
| 1539129600000 | 1895.03 |
| 1539216000000 | 1820.96 |
| 1539302400000 | 1863.45 |
| 1539561600000 | 1848.1 |
| 1539648000000 | 1857.24 |
| 1539734400000 | 1858.15 |
| 1539820800000 | 1845.6 |
| 1539907200000 | 1845.67 |
| 1540166400000 | 1868.07 |
| 1540252800000 | 1821.58 |
| 1540339200000 | 1811.52 |
| 1540425600000 | 1798.52 |
| 1540512000000 | 1779.85 |
| 1540771200000 | 1769.64 |
| 1540857600000 | 1771.71 |
| 1540944000000 | 1805.49 |
| 1541030400000 | 1837.13 |
| 1541116800000 | 1892.72 |
| 1541376000000 | 1867.88 |
| 1541462400000 | 1874.61 |
| 1541548800000 | 1889.9 |
| 1541635200000 | 1888 |
| 1541721600000 | 1853.33 |
| 1541980800000 | 1841.57 |
| 1542067200000 | 1850.57 |
| 1542153600000 | 1857.2 |
| 1542240000000 | 1884.74 |
| 1542326400000 | 1887.54 |
| 1542585600000 | 1896.68 |
| 1542672000000 | 1876 |
| 1542758400000 | 1885.41 |
| 1542844800000 | 1882.03 |
| 1542931200000 | 1872.06 |
| 1543190400000 | 1890.38 |
| 1543276800000 | 1887.03 |
| 1543363200000 | 1905.84 |
| 1543449600000 | 1913 |
| 1543536000000 | 1916.5 |
| 1543795200000 | 1983.21 |
| 1543881600000 | 1954.2 |
| 1543968000000 | 1934.93 |
| 1544054400000 | 1898.12 |
| 1544140800000 | 1892.5 |
| 1544400000000 | 1863.68 |
| 1544486400000 | 1864.33 |
| 1544572800000 | 1891.53 |
| 1544659200000 | 1910.47 |
| 1544745600000 | 1890.2 |
| 1545004800000 | 1883.07 |
| 1545091200000 | 1870.14 |
| 1545177600000 | 1875.79 |
| 1545264000000 | 1861.17 |
| 1545350400000 | 1846.97 |
| 1545609600000 | 1840.88 |
| 1545696000000 | 1836.12 |
| 1545782400000 | 1833.72 |
| 1545868800000 | 1837.18 |
| 1545955200000 | 1849.44 |
| 1546214400000 | 1856.21 |
| 1546387200000 | 1830.4 |
| 1546473600000 | 1812.54 |
| 1546560000000 | 1840.02 |
| 1546819200000 | 1863.02 |
| 1546905600000 | 1860.66 |
| 1546992000000 | 1886.54 |
| 1547078400000 | 1895.35 |
| 1547164800000 | 1902.12 |
| 1547424000000 | 1882.23 |
| 1547510400000 | 1910.2 |
| 1547596800000 | 1917.33 |
| 1547683200000 | 1914.1 |
| 1547769600000 | 1934.29 |
| 1548028800000 | 1933.14 |
| 1548115200000 | 1922.04 |
| 1548201600000 | 1924.63 |
| 1548288000000 | 1933.69 |
| 1548374400000 | 1955.77 |
| 1548633600000 | 1950.12 |
| 1548720000000 | 1950.31 |
| 1548806400000 | 1955.45 |
| 1548892800000 | 1977.47 |
| 1548979200000 | 1981.05 |
| 1549238400000 | 1980.18 |
| 1549324800000 | 1984.07 |
| 1549411200000 | 1986.43 |
| 1549497600000 | 1980.37 |
| 1549584000000 | 1977.85 |
| 1549843200000 | 1979.5 |
| 1549929600000 | 1987.87 |
| 1550016000000 | 2002.43 |
| 1550102400000 | 2004.05 |
| 1550188800000 | 1981.96 |
| 1550448000000 | 1998.32 |
| 1550534400000 | 1996.39 |
| 1550620800000 | 2024.01 |
| 1550707200000 | 2028.47 |
| 1550793600000 | 2044.56 |
| 1551052800000 | 2059.29 |
| 1551139200000 | 2054.21 |
| 1551225600000 | 2051.05 |
| 1551312000000 | 2036.13 |
| 1551398400000 | 2046.59 |
| 1551657600000 | 2055.62 |
| 1551744000000 | 2058.95 |
| 1551830400000 | 2058.71 |
| 1551916800000 | 2038.86 |
| 1552003200000 | 2005.58 |
| 1552262400000 | 2023.57 |
| 1552348800000 | 2039.22 |
| 1552435200000 | 2038.69 |
| 1552521600000 | 2032.51 |
| 1552608000000 | 2051.71 |
| 1552867200000 | 2076.66 |
| 1552953600000 | 2082.3 |
| 1553040000000 | 2076.14 |
| 1553126400000 | 2074.84 |
| 1553212800000 | 2068.32 |
| 1553472000000 | 2042.5 |
| 1553558400000 | 2049.28 |
| 1553644800000 | 2051.42 |
| 1553731200000 | 2054.33 |
| 1553817600000 | 2087.5 |
| 1554076800000 | 2114.64 |
| 1554163200000 | 2119.37 |
| 1554249600000 | 2133.38 |
| 1554336000000 | 2131.81 |
| 1554422400000 | 2133.69 |
| 1554681600000 | 2132.4 |
| 1554768000000 | 2139.61 |
| 1554854400000 | 2144.03 |
| 1554940800000 | 2125.49 |
| 1555027200000 | 2131.72 |
| 1555286400000 | 2127.24 |
| 1555372800000 | 2130.9 |
| 1555459200000 | 2137.4 |
| 1555545600000 | 2126.69 |
| 1555632000000 | 2128.73 |
| 1555891200000 | 2123.95 |
| 1555977600000 | 2120.14 |
| 1556064000000 | 2114.89 |
| 1556150400000 | 2097.55 |
| 1556236800000 | 2092.85 |
| 1556496000000 | 2099.67 |
| 1556582400000 | 2095.85 |
| 1556668800000 | 2094.89 |
| 1556755200000 | 2104.55 |
| 1556841600000 | 2109.73 |
| 1557100800000 | 2056.52 |
| 1557187200000 | 2049.81 |
| 1557273600000 | 2028.81 |
| 1557360000000 | 1985.47 |
| 1557446400000 | 1998.39 |
| 1557705600000 | 1963.7 |
| 1557792000000 | 1956.28 |
| 1557878400000 | 1970.77 |
| 1557964800000 | 1963.44 |
| 1558051200000 | 1934.38 |
| 1558310400000 | 1924.58 |
| 1558396800000 | 1930.84 |
| 1558483200000 | 1929.57 |
| 1558569600000 | 1910.4 |
| 1558656000000 | 1916.48 |
| 1558915200000 | 1924.1 |
| 1559001600000 | 1933.74 |
| 1559088000000 | 1922.61 |
| 1559174400000 | 1927.47 |
| 1559260800000 | 1930.78 |
| 1559520000000 | 1939.34 |
| 1559606400000 | 1937.01 |
| 1559692800000 | 1941.17 |
| 1559779200000 | 1935.82 |
| 1559865600000 | 1939.53 |
| 1560124800000 | 1965.48 |
| 1560211200000 | 1990.15 |
| 1560297600000 | 1973.67 |
| 1560384000000 | 1972.1 |
| 1560470400000 | 1956.5 |
| 1560729600000 | 1948.16 |
| 1560816000000 | 1963.01 |
| 1560902400000 | 1996.27 |
| 1560988800000 | 2026.02 |
| 1561075200000 | 2019.57 |
| 1561334400000 | 2023.2 |
| 1561420800000 | 2013.23 |
| 1561507200000 | 2021.69 |
| 1561593600000 | 2040.82 |
| 1561680000000 | 2032.88 |
| 1561939200000 | 2051.05 |
| 1562025600000 | 2061.78 |
| 1562112000000 | 2052.86 |
| 1562198400000 | 2055.87 |
| 1562284800000 | 2054.33 |
| 1562544000000 | 2015.5 |
| 1562630400000 | 2005.44 |
| 1562716800000 | 2007.51 |
| 1562803200000 | 2018.86 |
| 1562889600000 | 2009.45 |
| 1563148800000 | 2016.32 |
| 1563235200000 | 2024.34 |
| 1563321600000 | 2013.46 |
| 1563408000000 | 2001.63 |
| 1563494400000 | 2018.11 |
| 1563753600000 | 2004.06 |
| 1563840000000 | 2009.82 |
| 1563926400000 | 2006.24 |
| 1564012800000 | 2001.62 |
| 1564099200000 | 1987.68 |
| 1564358400000 | 1971.71 |
| 1564444800000 | 1966.13 |
| 1564531200000 | 1958.44 |
| 1564617600000 | 1940.35 |
| 1564704000000 | 1900.42 |
| 1564963200000 | 1843.33 |
| 1565049600000 | 1833.03 |
| 1565136000000 | 1828.25 |
| 1565222400000 | 1856 |
| 1565308800000 | 1850.17 |
| 1565568000000 | 1846.2 |
| 1565654400000 | 1820.01 |
| 1565740800000 | 1823.31 |
| 1565827200000 | 1827.2 |
| 1565913600000 | 1846.45 |
| 1566172800000 | 1876.82 |
| 1566259200000 | 1878.17 |
| 1566345600000 | 1884.03 |
| 1566432000000 | 1871.25 |
| 1566518400000 | 1869.53 |
| 1566777600000 | 1839.87 |
| 1566864000000 | 1853.84 |
| 1566950400000 | 1855.63 |
| 1567036800000 | 1864.55 |
| 1567123200000 | 1882.23 |
| 1567382400000 | 1886.44 |
| 1567468800000 | 1869.92 |
| 1567555200000 | 1902.33 |
| 1567641600000 | 1920.53 |
| 1567728000000 | 1928.46 |
| 1567987200000 | 1934.99 |
| 1568073600000 | 1934.11 |
| 1568160000000 | 1953.02 |
| 1568246400000 | 1962.08 |
| 1568332800000 | 1972.77 |
| 1568592000000 | 1969.23 |
| 1568678400000 | 1954.59 |
| 1568764800000 | 1957.32 |
| 1568851200000 | 1947.05 |
| 1568937600000 | 1954.98 |
| 1569196800000 | 1942.22 |
| 1569283200000 | 1935.35 |
| 1569369600000 | 1915.55 |
| 1569456000000 | 1915.12 |
| 1569542400000 | 1899.9 |
| 1569801600000 | 1895.95 |
| 1569888000000 | 1894.82 |
| 1569974400000 | 1886.57 |
| 1570060800000 | 1889.24 |
| 1570147200000 | 1887.2 |
| 1570406400000 | 1887.13 |
| 1570492800000 | 1889.51 |
| 1570579200000 | 1884.7 |
| 1570665600000 | 1888.8 |
| 1570752000000 | 1910.65 |
| 1571011200000 | 1931.46 |
| 1571097600000 | 1928.73 |
| 1571184000000 | 1936.75 |
| 1571270400000 | 1947.93 |
| 1571356800000 | 1940.92 |
| 1571616000000 | 1951.11 |
| 1571702400000 | 1964.26 |
| 1571788800000 | 1954.4 |
| 1571875200000 | 1966.29 |
| 1571961600000 | 1970.93 |
| 1572220800000 | 1982.75 |
| 1572307200000 | 1981.17 |
| 1572393600000 | 1976.07 |
| 1572480000000 | 1981.94 |
| 1572566400000 | 2003.05 |
| 1572825600000 | 2031.24 |
| 1572912000000 | 2039.08 |
| 1572998400000 | 2029.46 |
| 1573084800000 | 2038.63 |
| 1573171200000 | 2032.07 |
| 1573430400000 | 2000.36 |
| 1573516800000 | 2008.32 |
| 1573603200000 | 1984.4 |
| 1573689600000 | 1980.07 |
| 1573776000000 | 1988.83 |
| 1574035200000 | 1997.44 |
| 1574121600000 | 2011.45 |
| 1574208000000 | 2000.04 |
| 1574294400000 | 1981.1 |
| 1574380800000 | 1984.09 |
| 1574640000000 | 2000.27 |
| 1574726400000 | 1994.06 |
| 1574812800000 | 2003.96 |
| 1574899200000 | 2000.13 |
| 1574985600000 | 1977.05 |
| 1575244800000 | 1977.96 |
| 1575331200000 | 1974 |
| 1575417600000 | 1959.79 |
| 1575504000000 | 1974.84 |
| 1575590400000 | 1983.86 |
| 1575849600000 | 1981.14 |
| 1575936000000 | 1979.05 |
| 1576022400000 | 1986.88 |
| 1576108800000 | 2004.01 |
| 1576195200000 | 2032.96 |
| 1576454400000 | 2031.22 |
| 1576540800000 | 2047.77 |
| 1576627200000 | 2050.29 |
| 1576713600000 | 2046.41 |
| 1576800000000 | 2050.47 |
| 1577059200000 | 2052.65 |
| 1577145600000 | 2052.19 |
| 1577232000000 | 2054.31 |
| 1577318400000 | 2059.69 |
| 1577404800000 | 2070.69 |
| 1577664000000 | 2080.13 |
| 1577750400000 | 2079.05 |
| 1577923200000 | 2100.62 |
| 1578009600000 | 2094.06 |
| 1578268800000 | 2070.97 |
| 1578355200000 | 2085.14 |
| 1578441600000 | 2067.45 |
| 1578528000000 | 2100.98 |
| 1578614400000 | 2101.46 |
| 1578873600000 | 2124.28 |
| 1578960000000 | 2127.15 |
| 1579046400000 | 2126.1 |
| 1579132800000 | 2134.91 |
| 1579219200000 | 2146.41 |
| 1579478400000 | 2139.81 |
| 1579564800000 | 2099.02 |
| 1579651200000 | 2107.97 |
| 1579737600000 | 2078.74 |
| 1579824000000 | 2079.04 |
| 1580083200000 | 2069.08 |
| 1580169600000 | 2052.8 |
| 1580256000000 | 2031.06 |
| 1580342400000 | 1979.71 |
| 1580428800000 | 1967.3 |
| 1580688000000 | 1937.41 |
| 1580774400000 | 1976.56 |
| 1580860800000 | 1987.6 |
| 1580947200000 | 2033.38 |
| 1581033600000 | 2018.95 |
| 1581292800000 | 2014.96 |
| 1581379200000 | 2030.63 |
| 1581465600000 | 2054.08 |
| 1581552000000 | 2046.46 |
| 1581638400000 | 2047.41 |
| 1581897600000 | 2050.37 |
| 1581984000000 | 2033.09 |
| 1582070400000 | 2043.77 |
| 1582156800000 | 2035.05 |
| 1582243200000 | 2012.27 |
| 1582502400000 | 1969.2 |
| 1582588800000 | 1973.49 |
| 1582675200000 | 1947.95 |
| 1582761600000 | 1940.88 |
| 1582848000000 | 1888.29 |
| 1583107200000 | 1911.32 |
| 1583193600000 | 1921.23 |
| 1583280000000 | 1944.86 |
| 1583366400000 | 1973.34 |
| 1583452800000 | 1932.88 |
| 1583712000000 | 1841.67 |
| 1583798400000 | 1864.25 |
| 1583884800000 | 1842.66 |
| 1583971200000 | 1739.26 |
| 1584057600000 | 1707.48 |
| 1584316800000 | 1612.25 |
| 1584403200000 | 1591.54 |
| 1584489600000 | 1536.98 |
| 1584576000000 | 1462.61 |
| 1584662400000 | 1523.98 |
| 1584921600000 | 1433.63 |
| 1585008000000 | 1501.9 |
| 1585094400000 | 1574.63 |
| 1585180800000 | 1586.66 |
| 1585267200000 | 1598.83 |
| 1585526400000 | 1572.72 |
| 1585612800000 | 1607.85 |
| 1585699200000 | 1579.87 |
| 1585785600000 | 1594.41 |
| 1585872000000 | 1584.06 |
| 1586131200000 | 1623.13 |
| 1586217600000 | 1673.63 |
| 1586304000000 | 1666.66 |
| 1586390400000 | 1696.51 |
| 1586476800000 | 1698.77 |
| 1586736000000 | 1691.09 |
| 1586822400000 | 1720.55 |
| 1586908800000 | 1718.91 |
| 1586995200000 | 1713.41 |
| 1587081600000 | 1742.8 |
| 1587340800000 | 1745.53 |
| 1587427200000 | 1705.3 |
| 1587513600000 | 1721.15 |
| 1587600000000 | 1726.67 |
| 1587686400000 | 1704.76 |
| 1587945600000 | 1738.14 |
| 1588032000000 | 1752.54 |
| 1588118400000 | 1780.6 |
| 1588204800000 | 1799.01 |
| 1588291200000 | 1787.99 |
| 1588550400000 | 1738.21 |
| 1588636800000 | 1747.8 |
| 1588723200000 | 1766.12 |
| 1588809600000 | 1766.7 |
| 1588896000000 | 1791.41 |
| 1589155200000 | 1801.32 |
| 1589241600000 | 1789.19 |
| 1589328000000 | 1797.58 |
| 1589414400000 | 1779.27 |
| 1589500800000 | 1780.55 |
| 1589760000000 | 1782.7 |
| 1589846400000 | 1811.81 |
| 1589932800000 | 1813.75 |
| 1590019200000 | 1810.01 |
| 1590105600000 | 1751.6 |
| 1590364800000 | 1759.1 |
| 1590451200000 | 1791.44 |
| 1590537600000 | 1789.97 |
| 1590624000000 | 1779.27 |
| 1590710400000 | 1801.03 |
| 1590969600000 | 1847.41 |
| 1591056000000 | 1875.24 |
| 1591142400000 | 1901.44 |
| 1591228800000 | 1906.71 |
| 1591315200000 | 1933.37 |
| 1591574400000 | 1940.07 |
| 1591660800000 | 1945.16 |
| 1591747200000 | 1954.64 |
| 1591833600000 | 1916.95 |
| 1591920000000 | 1910.14 |
| 1592179200000 | 1875.04 |
| 1592265600000 | 1924.34 |
| 1592352000000 | 1933.45 |
| 1592438400000 | 1940.42 |
| 1592524800000 | 1953.37 |
| 1592784000000 | 1946.35 |
| 1592870400000 | 1961.67 |
| 1592956800000 | 1958.03 |
| 1593043200000 | 1946.63 |
| 1593129600000 | 1945.74 |
| 1593388800000 | 1926.19 |
| 1593475200000 | 1933.49 |
| 1593561600000 | 1945.17 |
| 1593648000000 | 1993.98 |
| 1593734400000 | 2014.98 |
| 1593993600000 | 2080.43 |
| 1594080000000 | 2064.3 |
| 1594166400000 | 2088.59 |
| 1594252800000 | 2101.96 |
| 1594339200000 | 2079.7 |
| 1594598400000 | 2117.72 |
| 1594684800000 | 2094.65 |
| 1594771200000 | 2091.27 |
| 1594857600000 | 2041.57 |
| 1594944000000 | 2059.28 |
| 1595203200000 | 2080.83 |
| 1595289600000 | 2098.76 |
| 1595376000000 | 2084.05 |
| 1595462400000 | 2087.03 |
| 1595548800000 | 2035.9 |
| 1595808000000 | 2035.09 |
| 1595894400000 | 2051.48 |
| 1595980800000 | 2076.61 |
| 1596067200000 | 2084.34 |
| 1596153600000 | 2097.43 |
| 1596412800000 | 2110.51 |
| 1596499200000 | 2129.44 |
| 1596585600000 | 2156.88 |
| 1596672000000 | 2164.32 |
| 1596758400000 | 2139.5 |
| 1597017600000 | 2135.02 |
| 1597104000000 | 2142.36 |
| 1597190400000 | 2132.96 |
| 1597276800000 | 2151.87 |
| 1597363200000 | 2151.54 |
| 1597622400000 | 2175.97 |
| 1597708800000 | 2179.33 |
| 1597795200000 | 2167.64 |
| 1597881600000 | 2128.21 |
| 1597968000000 | 2147.36 |
| 1598227200000 | 2166.55 |
| 1598313600000 | 2175.7 |
| 1598400000000 | 2167.31 |
| 1598486400000 | 2166.01 |
| 1598572800000 | 2187.14 |
| 1598832000000 | 2153.88 |
| 1598918400000 | 2173.82 |
| 1599004800000 | 2178.62 |
| 1599091200000 | 2167.43 |
| 1599177600000 | 2148.73 |
| 1599436800000 | 2127.49 |
| 1599523200000 | 2117.26 |
| 1599609600000 | 2101.18 |
| 1599696000000 | 2096.89 |
| 1599782400000 | 2111.87 |
| 1600041600000 | 2133.38 |
| 1600128000000 | 2149.1 |
| 1600214400000 | 2161.39 |
| 1600300800000 | 2148.17 |
| 1600387200000 | 2169.75 |
| 1600646400000 | 2134.19 |
| 1600732800000 | 2107.71 |
| 1600819200000 | 2107.33 |
| 1600905600000 | 2062.51 |
| 1600992000000 | 2067.54 |
| 1601251200000 | 2088.75 |
| 1601337600000 | 2091.24 |
| 1601424000000 | 2099.91 |
| 1601510400000 | 2111.34 |
| 1601596800000 | 2110.92 |
| 1601856000000 | 2129.04 |
| 1601942400000 | 2148.58 |
| 1602028800000 | 2154.7 |
| 1602115200000 | 2168.22 |
| 1602201600000 | 2172.84 |
| 1602460800000 | 2191.21 |
| 1602547200000 | 2190.71 |
| 1602633600000 | 2178.74 |
| 1602720000000 | 2158.44 |
| 1602806400000 | 2164.53 |
| 1603065600000 | 2161.5 |
| 1603152000000 | 2173.03 |
| 1603238400000 | 2169.96 |
| 1603324800000 | 2164.03 |
| 1603411200000 | 2159.4 |
| 1603670400000 | 2149.8 |
| 1603756800000 | 2149.54 |
| 1603843200000 | 2140.26 |
| 1603929600000 | 2136.54 |
| 1604016000000 | 2108.19 |
| 1604275200000 | 2119.03 |
| 1604361600000 | 2143.7 |
| 1604448000000 | 2158.25 |
| 1604534400000 | 2214.07 |
| 1604620800000 | 2223.85 |
| 1604880000000 | 2253.97 |
| 1604966400000 | 2258.27 |
| 1605052800000 | 2267.76 |
| 1605139200000 | 2267.07 |
| 1605225600000 | 2274.53 |
| 1605484800000 | 2299.52 |
| 1605571200000 | 2309.34 |
| 1605657600000 | 2317.23 |
| 1605744000000 | 2317.35 |
| 1605830400000 | 2333.86 |
| 1606089600000 | 2349.42 |
| 1606176000000 | 2353.44 |
| 1606262400000 | 2328.8 |
| 1606348800000 | 2343.79 |
| 1606435200000 | 2356.13 |
| 1606694400000 | 2329.24 |
| 1606780800000 | 2356.82 |
| 1606867200000 | 2357.65 |
| 1606953600000 | 2373.49 |
| 1607040000000 | 2394.33 |
| 1607299200000 | 2393.37 |
| 1607385600000 | 2399.24 |
| 1607472000000 | 2403.03 |
| 1607558400000 | 2402.71 |
| 1607644800000 | 2402.42 |
| 1607904000000 | 2405.58 |
| 1607990400000 | 2401.79 |
| 1608076800000 | 2428.96 |
| 1608163200000 | 2444.02 |
| 1608249600000 | 2444.2 |
| 1608508800000 | 2428.34 |
| 1608595200000 | 2401.55 |
| 1608681600000 | 2425.85 |
| 1608768000000 | 2439.84 |
| 1608854400000 | 2452.3 |
| 1609113600000 | 2454.03 |
| 1609200000000 | 2455.02 |
| 1609286400000 | 2495.35 |
| 1609372800000 | 2504.64 |
| 1609718400000 | 2539.25 |
| 1609804800000 | 2571.64 |
| 1609891200000 | 2568.92 |
| 1609977600000 | 2583.47 |
| 1610064000000 | 2629.82 |
| 1610323200000 | 2608.06 |
| 1610409600000 | 2617.45 |
| 1610496000000 | 2633.12 |
| 1610582400000 | 2624.99 |
| 1610668800000 | 2598.76 |
| 1610928000000 | 2602.47 |
| 1611014400000 | 2646.2 |
| 1611100800000 | 2660.76 |
| 1611187200000 | 2667.01 |
| 1611273600000 | 2659.63 |
| 1611532800000 | 2670.32 |
| 1611619200000 | 2637.9 |
| 1611705600000 | 2630.16 |
| 1611792000000 | 2575.83 |
| 1611878400000 | 2548.48 |
| 1612137600000 | 2595.63 |
| 1612224000000 | 2639.64 |
| 1612310400000 | 2655.98 |
| 1612396800000 | 2648.78 |
| 1612483200000 | 2655.57 |
| 1612742400000 | 2678.73 |
| 1612828800000 | 2689.13 |
| 1612915200000 | 2713.23 |
| 1613001600000 | 2720.04 |
| 1613088000000 | 2725.29 |
| 1613347200000 | 2737.51 |
| 1613433600000 | 2768.04 |
| 1613520000000 | 2776.08 |
| 1613606400000 | 2749.89 |
| 1613692800000 | 2757.69 |
| 1613952000000 | 2721.94 |
| 1614038400000 | 2738.04 |
| 1614124800000 | 2693.45 |
| 1614211200000 | 2734.59 |
| 1614297600000 | 2655.27 |
| 1614556800000 | 2693.44 |
| 1614643200000 | 2686.23 |
| 1614729600000 | 2722.17 |
| 1614816000000 | 2660.08 |
| 1614902400000 | 2636.23 |
| 1615161600000 | 2583.92 |
| 1615248000000 | 2587.93 |
| 1615334400000 | 2601.16 |
| 1615420800000 | 2655.65 |
| 1615507200000 | 2650.57 |
| 1615766400000 | 2651.33 |
| 1615852800000 | 2675.38 |
| 1615939200000 | 2675.11 |
| 1616025600000 | 2680.97 |
| 1616112000000 | 2663.96 |
| 1616371200000 | 2677.05 |
| 1616457600000 | 2655.6 |
| 1616544000000 | 2612.87 |
| 1616630400000 | 2600.53 |
| 1616716800000 | 2629.91 |
| 1616976000000 | 2642.6 |
| 1617062400000 | 2669.28 |
| 1617148800000 | 2653.96 |
| 1617235200000 | 2674.59 |
| 1617321600000 | 2675.98 |
| 1617580800000 | 2673.36 |
| 1617667200000 | 2690.61 |
| 1617753600000 | 2696 |
| 1617840000000 | 2707.73 |
| 1617926400000 | 2692.71 |
| 1618185600000 | 2655.33 |
| 1618272000000 | 2663.13 |
| 1618358400000 | 2681.46 |
| 1618444800000 | 2692.01 |
| 1618531200000 | 2718.08 |
| 1618790400000 | 2734.59 |
| 1618876800000 | 2734.89 |
| 1618963200000 | 2724.73 |
| 1619049600000 | 2731.27 |
| 1619136000000 | 2747.61 |
| 1619395200000 | 2765.19 |
| 1619481600000 | 2774.03 |
| 1619568000000 | 2777.21 |
| 1619654400000 | 2778.1 |
| 1619740800000 | 2758.58 |
| 1620000000000 | 2735.64 |
| 1620086400000 | 2721.06 |
| 1620172800000 | 2711.77 |
| 1620259200000 | 2723.44 |
| 1620345600000 | 2743.09 |
| 1620604800000 | 2766.04 |
| 1620691200000 | 2726.41 |
| 1620777600000 | 2689.77 |
| 1620864000000 | 2658.02 |
| 1620950400000 | 2664.5 |
| 1621209600000 | 2659.48 |
| 1621296000000 | 2719.51 |
| 1621382400000 | 2714.47 |
| 1621468800000 | 2697.7 |
| 1621555200000 | 2706.45 |
| 1621814400000 | 2715.88 |
| 1621900800000 | 2737.99 |
| 1621987200000 | 2754.37 |
| 1622073600000 | 2771.8 |
| 1622160000000 | 2779.93 |
| 1622419200000 | 2800.73 |
| 1622505600000 | 2816.09 |
| 1622592000000 | 2819.19 |
| 1622678400000 | 2817.88 |
| 1622764800000 | 2808.66 |
| 1623024000000 | 2817.46 |
| 1623110400000 | 2815.25 |
| 1623196800000 | 2808.28 |
| 1623283200000 | 2817.05 |
| 1623369600000 | 2830.81 |
| 1623628800000 | 2824.69 |
| 1623715200000 | 2811.64 |
| 1623801600000 | 2784.41 |
| 1623888000000 | 2772.96 |
| 1623974400000 | 2773.17 |
| 1624233600000 | 2761.5 |
| 1624320000000 | 2767.26 |
| 1624406400000 | 2773.03 |
| 1624492800000 | 2782.24 |
| 1624579200000 | 2802.35 |
| 1624838400000 | 2809.21 |
| 1624924800000 | 2797.58 |
| 1625011200000 | 2801.53 |
| 1625097600000 | 2795.59 |
| 1625184000000 | 2776.58 |
| 1625443200000 | 2803.1 |
| 1625529600000 | 2788.42 |
| 1625616000000 | 2777.33 |
| 1625702400000 | 2737.93 |
| 1625788800000 | 2732.4 |
| 1626048000000 | 2753.97 |
| 1626134400000 | 2766.4 |
| 1626220800000 | 2742.28 |
| 1626307200000 | 2769.84 |
| 1626393600000 | 2768.46 |
| 1626652800000 | 2738.91 |
| 1626739200000 | 2708.98 |
| 1626825600000 | 2709.36 |
| 1626912000000 | 2733.48 |
| 1626998400000 | 2713.52 |
| 1627257600000 | 2662.78 |
| 1627344000000 | 2608.8 |
| 1627430400000 | 2631.6 |
| 1627516800000 | 2674.41 |
| 1627603200000 | 2658.08 |
| 1627862400000 | 2689.49 |
| 1627948800000 | 2689.93 |
| 1628035200000 | 2712.04 |
| 1628121600000 | 2697.65 |
| 1628208000000 | 2686.21 |
| 1628467200000 | 2686.01 |
| 1628553600000 | 2681.24 |
| 1628640000000 | 2673.75 |
| 1628726400000 | 2668.7 |
| 1628812800000 | 2651.6 |
| 1629072000000 | 2636.48 |
| 1629158400000 | 2603.16 |
| 1629244800000 | 2629.56 |
| 1629331200000 | 2577.04 |
| 1629417600000 | 2552.41 |
| 1629676800000 | 2597.85 |
| 1629763200000 | 2638.99 |
| 1629849600000 | 2655.16 |
| 1629936000000 | 2637.67 |
| 1630022400000 | 2650.26 |
| 1630281600000 | 2690.1 |
| 1630368000000 | 2717.69 |
| 1630454400000 | 2726.93 |
| 1630540800000 | 2734.19 |
| 1630627200000 | 2741.17 |
| 1630886400000 | 2743.31 |
| 1630972800000 | 2750.11 |
| 1631059200000 | 2734.44 |
| 1631145600000 | 2732.11 |
| 1631232000000 | 2749.98 |
| 1631491200000 | 2735.2 |
| 1631577600000 | 2724.74 |
| 1631664000000 | 2708.67 |
| 1631750400000 | 2682.13 |
| 1631836800000 | 2676.72 |
| 1632096000000 | 2631.96 |
| 1632182400000 | 2646.88 |
| 1632268800000 | 2649.47 |
| 1632355200000 | 2674.75 |
| 1632441600000 | 2651.11 |
| 1632700800000 | 2639.33 |
| 1632787200000 | 2629.14 |
| 1632873600000 | 2608.76 |
| 1632960000000 | 2621.18 |
| 1633046400000 | 2602.07 |
| 1633305600000 | 2593.97 |
| 1633392000000 | 2594.08 |
| 1633478400000 | 2564.64 |
| 1633564800000 | 2612.72 |
| 1633651200000 | 2607.2 |
| 1633910400000 | 2602.87 |
| 1633996800000 | 2592.09 |
| 1634083200000 | 2611.12 |
| 1634169600000 | 2625.84 |
| 1634256000000 | 2641.08 |
| 1634515200000 | 2647.99 |
| 1634601600000 | 2666.35 |
| 1634688000000 | 2647.77 |
| 1634774400000 | 2649.49 |
| 1634860800000 | 2641.68 |
| 1635120000000 | 2638.08 |
| 1635206400000 | 2643.05 |
| 1635292800000 | 2630.08 |
| 1635379200000 | 2609.05 |
| 1635465600000 | 2606.78 |
| 1635724800000 | 2609.01 |
| 1635811200000 | 2601.02 |
| 1635897600000 | 2599.69 |
| 1635984000000 | 2610.43 |
| 1636070400000 | 2601.88 |
| 1636329600000 | 2617.27 |
| 1636416000000 | 2633.32 |
| 1636502400000 | 2624.24 |
| 1636588800000 | 2633.71 |
| 1636675200000 | 2652.72 |
| 1636934400000 | 2658.7 |
| 1637020800000 | 2665.18 |
| 1637107200000 | 2656.01 |
| 1637193600000 | 2635.43 |
| 1637280000000 | 2635.41 |
| 1637539200000 | 2622.48 |
| 1637625600000 | 2615.22 |
| 1637712000000 | 2620.98 |
| 1637798400000 | 2624.68 |
| 1637884800000 | 2565.65 |
| 1638144000000 | 2544.24 |
| 1638230400000 | 2529.42 |
| 1638316800000 | 2532.55 |
| 1638403200000 | 2532.55 |
| 1638489600000 | 2537.43 |
| 1638748800000 | 2520.56 |
| 1638835200000 | 2555.57 |
| 1638921600000 | 2579.04 |
| 1639008000000 | 2601.13 |
| 1639094400000 | 2584.28 |
| 1639353600000 | 2572.59 |
| 1639440000000 | 2549.32 |
| 1639526400000 | 2536.46 |
| 1639612800000 | 2547.62 |
| 1639699200000 | 2531.47 |
| 1639958400000 | 2475.54 |
| 1640044800000 | 2507.48 |
| 1640131200000 | 2518.59 |
| 1640217600000 | 2543 |
| 1640304000000 | 2541.82 |
| 1640563200000 | 2546.4 |
| 1640649600000 | 2565.43 |
| 1640736000000 | 2553.24 |
| 1640822400000 | 2556.99 |
| 1640908800000 | 2573.93 |
| 1641168000000 | 2577.4 |
| 1641254400000 | 2572.31 |
| 1641340800000 | 2552.77 |
| 1641427200000 | 2537.82 |
| 1641513600000 | 2545.85 |
| 1641772800000 | 2563.62 |
| 1641859200000 | 2566.39 |
| 1641945600000 | 2594.83 |
| 1642032000000 | 2588.98 |
| 1642118400000 | 2580.44 |
| 1642377600000 | 2571.1 |
| 1642464000000 | 2557.71 |
| 1642550400000 | 2555.46 |
| 1642636800000 | 2568.39 |
| 1642723200000 | 2538.69 |
| 1642982400000 | 2500.67 |
| 1643068800000 | 2460.82 |
| 1643155200000 | 2460.02 |
| 1643241600000 | 2409.09 |
| 1643328000000 | 2412.48 |
| 1643587200000 | 2438.89 |
| 1643673600000 | 2446.12 |
| 1643760000000 | 2447.37 |
| 1643846400000 | 2448.58 |
| 1643932800000 | 2471.34 |
| 1644192000000 | 2475.68 |
| 1644278400000 | 2486.42 |
| 1644364800000 | 2526.02 |
| 1644451200000 | 2533.73 |
| 1644537600000 | 2503.03 |
| 1644796800000 | 2459.77 |
| 1644883200000 | 2479.25 |
| 1644969600000 | 2503.98 |
| 1645056000000 | 2509.49 |
| 1645142400000 | 2510.86 |
| 1645401600000 | 2505.79 |
| 1645488000000 | 2473.72 |
| 1645574400000 | 2489.99 |
| 1645660800000 | 2411.07 |
| 1645747200000 | 2447.96 |
| 1646006400000 | 2452.05 |
| 1646092800000 | 2465 |
| 1646179200000 | 2445.76 |
| 1646265600000 | 2448.23 |
| 1646352000000 | 2406.92 |
| 1646611200000 | 2337.4 |
| 1646697600000 | 2302.86 |
| 1646784000000 | 2316.98 |
| 1646870400000 | 2354.5 |
| 1646956800000 | 2333.61 |
| 1647216000000 | 2281.31 |
| 1647302400000 | 2220.32 |
| 1647388800000 | 2303.09 |
| 1647475200000 | 2374.82 |
| 1647561600000 | 2393.68 |
| 1647820800000 | 2371.51 |
| 1647907200000 | 2390.16 |
| 1647993600000 | 2405.45 |
| 1648080000000 | 2403.09 |
| 1648166400000 | 2380.62 |
| 1648425600000 | 2373.04 |
| 1648512000000 | 2383.69 |
| 1648598400000 | 2419.77 |
| 1648684800000 | 2408.17 |
| 1648771200000 | 2421.96 |
| 1649030400000 | 2452.84 |
| 1649116800000 | 2459.31 |
| 1649203200000 | 2446.23 |
| 1649289600000 | 2403.42 |
| 1649376000000 | 2417.02 |
| 1649635200000 | 2377.69 |
| 1649721600000 | 2364.55 |
| 1649808000000 | 2380.86 |
| 1649894400000 | 2396.59 |
| 1649980800000 | 2389.09 |
| 1650240000000 | 2368.57 |
| 1650326400000 | 2361.15 |
| 1650412800000 | 2356.22 |
| 1650499200000 | 2335.99 |
| 1650585600000 | 2326.71 |
| 1650844800000 | 2257.91 |
| 1650931200000 | 2263.49 |
| 1651017600000 | 2255 |
| 1651104000000 | 2271.43 |
| 1651190400000 | 2295.92 |
| 1651449600000 | 2290.91 |
| 1651536000000 | 2292.25 |
| 1651622400000 | 2282.75 |
| 1651708800000 | 2278.88 |
| 1651795200000 | 2222.07 |
| 1652054400000 | 2184.54 |
| 1652140800000 | 2173.16 |
| 1652227200000 | 2170.49 |
| 1652313600000 | 2128.37 |
| 1652400000000 | 2165.29 |
| 1652659200000 | 2179.12 |
| 1652745600000 | 2213.66 |
| 1652832000000 | 2227.28 |
| 1652918400000 | 2194.77 |
| 1653004800000 | 2232.77 |
| 1653264000000 | 2230.01 |
| 1653350400000 | 2195.65 |
| 1653436800000 | 2200.77 |
| 1653523200000 | 2212.1 |
| 1653609600000 | 2237.12 |
| 1653868800000 | 2278.53 |
| 1653955200000 | 2306.47 |
| 1654041600000 | 2297.28 |
| 1654128000000 | 2285.98 |
| 1654214400000 | 2281.59 |
| 1654473600000 | 2293 |
| 1654560000000 | 2280.12 |
| 1654646400000 | 2293.76 |
| 1654732800000 | 2285.1 |
| 1654819200000 | 2268.82 |
| 1655078400000 | 2204.72 |
| 1655164800000 | 2205.63 |
| 1655251200000 | 2198.12 |
| 1655337600000 | 2172.95 |
| 1655424000000 | 2166.22 |
| 1655683200000 | 2152.01 |
| 1655769600000 | 2186.71 |
| 1655856000000 | 2144.28 |
| 1655942400000 | 2151.94 |
| 1656028800000 | 2186.61 |
| 1656288000000 | 2219.24 |
| 1656374400000 | 2226.5 |
| 1656460800000 | 2194.92 |
| 1656547200000 | 2180.18 |
| 1656633600000 | 2165.18 |
| 1656892800000 | 2166.71 |
| 1656979200000 | 2170.14 |
| 1657065600000 | 2147.42 |
| 1657152000000 | 2171.53 |
| 1657238400000 | 2178.21 |
| 1657497600000 | 2154.77 |
| 1657584000000 | 2123.84 |
| 1657670400000 | 2137.73 |
| 1657756800000 | 2131.75 |
| 1657843200000 | 2108.56 |
| 1658102400000 | 2143.92 |
| 1658188800000 | 2147.01 |
| 1658275200000 | 2159.91 |
| 1658361600000 | 2164.84 |
| 1658448000000 | 2158.24 |
| 1658707200000 | 2157.99 |
| 1658793600000 | 2156.61 |
| 1658880000000 | 2160.43 |
| 1658966400000 | 2174.19 |
| 1659052800000 | 2173.7 |
| 1659312000000 | 2178.46 |
| 1659398400000 | 2160.74 |
| 1659484800000 | 2157.23 |
| 1659571200000 | 2167.11 |
| 1659657600000 | 2192.38 |
| 1659916800000 | 2188.32 |
| 1660003200000 | 2192.53 |
| 1660089600000 | 2180.02 |
| 1660176000000 | 2218.3 |
| 1660262400000 | 2224.45 |
| 1660521600000 | 2223.33 |
| 1660608000000 | 2230.02 |
| 1660694400000 | 2237.35 |
| 1660780800000 | 2224.64 |
| 1660867200000 | 2213.89 |
| 1661126400000 | 2192.52 |
| 1661212800000 | 2184.3 |
| 1661299200000 | 2174.07 |
| 1661385600000 | 2200.85 |
| 1661472000000 | 2208.04 |
| 1661731200000 | 2170.12 |
| 1661817600000 | 2185.75 |
| 1661904000000 | 2187.89 |
| 1661990400000 | 2158.85 |
| 1662076800000 | 2142.25 |
| 1662336000000 | 2136.81 |
| 1662422400000 | 2141.91 |
| 1662508800000 | 2131.27 |
| 1662595200000 | 2142.01 |
| 1662681600000 | 2162.07 |
| 1662940800000 | 2175.27 |
| 1663027200000 | 2184.39 |
| 1663113600000 | 2150.14 |
| 1663200000000 | 2142.39 |
| 1663286400000 | 2106.68 |
| 1663545600000 | 2087.93 |
| 1663632000000 | 2106.09 |
| 1663718400000 | 2081.3 |
| 1663804800000 | 2062.63 |
| 1663891200000 | 2022.9 |
| 1664150400000 | 1965.69 |
| 1664236800000 | 1977.52 |
| 1664323200000 | 1925.24 |
| 1664409600000 | 1924.04 |
| 1664496000000 | 1932.47 |
| 1664755200000 | 1916.17 |
| 1664841600000 | 1954.7 |
| 1664928000000 | 1976.18 |
| 1665014400000 | 1982.25 |
| 1665100800000 | 1957.2 |
| 1665360000000 | 1931.09 |
| 1665446400000 | 1892.89 |
| 1665532800000 | 1901.62 |
| 1665619200000 | 1878.75 |
| 1665705600000 | 1898.6 |
| 1665964800000 | 1898.79 |
| 1666051200000 | 1924.12 |
| 1666137600000 | 1904.17 |
| 1666224000000 | 1896.83 |
| 1666310400000 | 1882.82 |
| 1666569600000 | 1857.73 |
| 1666656000000 | 1855.65 |
| 1666742400000 | 1879.06 |
| 1666828800000 | 1899.08 |
| 1666915200000 | 1870.62 |
| 1667174400000 | 1867.7 |
| 1667260800000 | 1904.01 |
| 1667347200000 | 1917.97 |
| 1667433600000 | 1902.75 |
| 1667520000000 | 1941.45 |
| 1667779200000 | 1973.92 |
| 1667865600000 | 1978.67 |
| 1667952000000 | 1987.71 |
| 1668038400000 | 1970.94 |
| 1668124800000 | 2056.83 |
| 1668384000000 | 2077.7 |
| 1668470400000 | 2107.99 |
| 1668556800000 | 2089.63 |
| 1668643200000 | 2070.54 |
| 1668729600000 | 2061.6 |
| 1668988800000 | 2041.08 |
| 1669075200000 | 2034.32 |
| 1669161600000 | 2040.79 |
| 1669248000000 | 2070.84 |
| 1669334400000 | 2068.4 |
| 1669593600000 | 2058.52 |
| 1669680000000 | 2092.91 |
| 1669766400000 | 2130.89 |
| 1669852800000 | 2149.82 |
| 1669939200000 | 2148.29 |
| 1670198400000 | 2170.68 |
| 1670284800000 | 2143.25 |
| 1670371200000 | 2122.54 |
| 1670457600000 | 2142.78 |
| 1670544000000 | 2166.19 |
| 1670803200000 | 2147.9899 |
| 1670889600000 | 2150.67 |
| 1670976000000 | 2174.5 |
| 1671062400000 | 2152.68 |
| 1671148800000 | 2142.34 |
| 1671408000000 | 2129.4899 |
| 1671494400000 | 2110.2399 |
| 1671580800000 | 2113.39 |
| 1671667200000 | 2128.84 |
| 1671753600000 | 2096.4 |
| 1672012800000 | 2109.94 |
| 1672099200000 | 2127.1 |
| 1672185600000 | 2117.89 |
| 1672272000000 | 2110.9899 |
| 1672358400000 | 2117.8 |
| 1672617600000 | 2116.65 |
| 1672704000000 | 2133.07 |
| 1672790400000 | 2146.05 |
| 1672876800000 | 2158.48 |
| 1672963200000 | 2162.54 |
| 1673222400000 | 2207.73 |
| 1673308800000 | 2208.36 |
| 1673395200000 | 2203.9 |
| 1673481600000 | 2204.88 |
| 1673568000000 | 2230.29 |
| 1673827200000 | 2235.4899 |
| 1673913600000 | 2223.4 |
| 1674000000000 | 2227.42 |
| 1674086400000 | 2233.16 |
| 1674172800000 | 2246.39 |
| 1674432000000 | 2246.7 |
| 1674518400000 | 2243.14 |
| 1674604800000 | 2241.28 |
| 1674691200000 | 2256.81 |
| 1674777600000 | 2255.05 |
| 1675036800000 | 2244.37 |
| 1675123200000 | 2232.8 |
| 1675209600000 | 2257.75 |
| 1675296000000 | 2269.05 |
| 1675382400000 | 2257.42 |
| 1675641600000 | 2218.85 |
| 1675728000000 | 2219.34 |
| 1675814400000 | 2229.73 |
| 1675900800000 | 2239.28 |
| 1675987200000 | 2221.08 |
| 1676246400000 | 2210.13 |
| 1676332800000 | 2216.4899 |
| 1676419200000 | 2195.06 |
| 1676505600000 | 2206.26 |
| 1676592000000 | 2185.7199 |
| 1676851200000 | 2206.96 |
| 1676937600000 | 2202.4699 |
| 1677024000000 | 2180.27 |
| 1677110400000 | 2188.04 |
| 1677196800000 | 2172.19 |
| 1677456000000 | 2153.13 |
| 1677542400000 | 2153.63 |
| 1677628800000 | 2181.62 |
| 1677715200000 | 2181.07 |
| 1677801600000 | 2199.7199 |
| 1678060800000 | 2210.77 |
| 1678147200000 | 2199.9899 |
| 1678233600000 | 2175.6 |
| 1678320000000 | 2158.61 |
| 1678406400000 | 2127.81 |
| 1678665600000 | 2136.68 |
| 1678752000000 | 2100.9 |
| 1678838400000 | 2114.1 |
| 1678924800000 | 2099.65 |
| 1679011200000 | 2124.44 |
| 1679270400000 | 2102.43 |
| 1679356800000 | 2124.27 |
| 1679443200000 | 2140.02 |
| 1679529600000 | 2160.9 |
| 1679616000000 | 2150.11 |
| 1679875200000 | 2140.52 |
| 1679961600000 | 2145.92 |
| 1680048000000 | 2162.77 |
| 1680134400000 | 2169.5 |
| 1680220800000 | 2182.23 |
| 1680480000000 | 2181.2 |
| 1680566400000 | 2181.42 |
| 1680652800000 | 2184.28 |
| 1680739200000 | 2177.65 |
| 1680825600000 | 2180.98 |
| 1681084800000 | 2190.4699 |
| 1681171200000 | 2208.68 |
| 1681257600000 | 2206.88 |
| 1681344000000 | 2213.69 |
| 1681430400000 | 2227.31 |
| 1681689600000 | 2226.76 |
| 1681776000000 | 2221.11 |
| 1681862400000 | 2205.48 |
| 1681948800000 | 2197.53 |
| 1682035200000 | 2180.91 |
| 1682294400000 | 2177.12 |
| 1682380800000 | 2150.07 |
| 1682467200000 | 2158.43 |
| 1682553600000 | 2168.77 |
| 1682640000000 | 2185.7199 |
| 1682899200000 | 2185.52 |
| 1682985600000 | 2185.78 |
| 1683072000000 | 2176.59 |
| 1683158400000 | 2196.84 |
| 1683244800000 | 2196.86 |
| 1683504000000 | 2206.28 |
| 1683590400000 | 2190.93 |
| 1683676800000 | 2186.18 |
| 1683763200000 | 2181.54 |
| 1683849600000 | 2160.13 |
| 1684108800000 | 2166.6 |
| 1684195200000 | 2168.78 |
| 1684281600000 | 2159.62 |
| 1684368000000 | 2159.25 |
| 1684454400000 | 2160.78 |
| 1684713600000 | 2174.11 |
| 1684800000000 | 2172.61 |
| 1684886400000 | 2161.77 |
| 1684972800000 | 2146.42 |
| 1685059200000 | 2156.04 |
| 1685318400000 | 2164.4 |
| 1685404800000 | 2162.88 |
| 1685491200000 | 2156.2199 |
| 1685577600000 | 2159.95 |
| 1685664000000 | 2200.2 |
| 1685923200000 | 2206.4 |
| 1686009600000 | 2203.62 |
| 1686096000000 | 2218.06 |
| 1686182400000 | 2210.18 |
| 1686268800000 | 2223.65 |
| 1686528000000 | 2228.8 |
| 1686614400000 | 2253.26 |
| 1686700800000 | 2253.02 |
| 1686787200000 | 2273.45 |
| 1686873600000 | 2291.52 |
| 1687132800000 | 2278.62 |
| 1687219200000 | 2262.87 |
| 1687305600000 | 2251.21 |
| 1687392000000 | 2243.04 |
| 1687478400000 | 2213.62 |
| 1687737600000 | 2216.25 |
| 1687824000000 | 2228.75 |
| 1687910400000 | 2226.46 |
| 1687996800000 | 2219.38 |
| 1688083200000 | 2235.62 |
| 1688342400000 | 2266.4699 |
| 1688428800000 | 2276.55 |
| 1688515200000 | 2269.98 |
| 1688601600000 | 2247.82 |
| 1688688000000 | 2228.82 |
| 1688947200000 | 2234.13 |
| 1689033600000 | 2269.59 |
| 1689120000000 | 2287.36 |
| 1689206400000 | 2318.64 |
| 1689292800000 | 2341.94 |
| 1689552000000 | 2339.62 |
| 1689638400000 | 2335.44 |
| 1689724800000 | 2330.2 |
| 1689811200000 | 2333.11 |
| 1689897600000 | 2339.7 |
| 1690156800000 | 2341.4699 |
| 1690243200000 | 2369.17 |
| 1690329600000 | 2371.34 |
| 1690416000000 | 2372.62 |
| 1690502400000 | 2397.71 |
| 1690761600000 | 2405.69 |
| 1690848000000 | 2396.26 |
| 1690934400000 | 2342.43 |
| 1691020800000 | 2346.48 |
| 1691107200000 | 2346.65 |
| 1691366400000 | 2348.82 |
| 1691452800000 | 2330.51 |
| 1691539200000 | 2335.23 |
| 1691625600000 | 2323.12 |
| 1691712000000 | 2304.46 |
| 1691971200000 | 2278.01 |
| 1692057600000 | 2275.06 |
| 1692144000000 | 2259.23 |
| 1692230400000 | 2263.39 |
| 1692316800000 | 2237.03 |
| 1692576000000 | 2238.39 |
| 1692662400000 | 2259.2399 |
| 1692748800000 | 2263.13 |
| 1692835200000 | 2284.9699 |
| 1692921600000 | 2263.88 |
| 1693180800000 | 2278.98 |
| 1693267200000 | 2301.15 |
| 1693353600000 | 2306.8 |
| 1693440000000 | 2299.11 |
| STOXX Asia AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2016 | 0.50247936902545 | 7.185924508583 |
| 2017 | 40.39921532661 | 24.679710048293 |
| 2018 | -15.738982901644 | -13.364552225285 |
| 2019 | 11.956464494066 | 24.282111586222 |
| 2020 | 20.299264103315 | 14.420550454623 |
| 2021 | 2.7557212354796 | 14.430036568968 |
| 2022 | -17.721150147828 | -19.594791959668 |
| 2023 | 9.0417700004537 | 5.2191152189863 |
Methodology
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344570 | SWAAJMR | .SWAAJMR | |
| Gross Return EUR | CH1213344588 | SWAAJMGR | .SWAAJMGR | |
| Price EUR | CH1213344596 | SWAAJMP | .SWAAJMP | |
| Net Return USD | CH1213344547 | SWAAJMV | .SWAAJMV | |
| Gross Return USD | CH1213344554 | SWAAJMGV | .SWAAJMGV | |
| Price USD | CH1213344562 | SWAAJML | .SWAAJML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 1.096% |
| New Oriental Education & Tech. | Consumer Products and Services | China | 0.797% |
| Accton | Telecommunications | Taiwan | 0.688% |
| Keppel Corp. Ltd. | Utilities | Singapore | 0.630% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 0.627% |
| Taishin Fhc | Banks | Taiwan | 0.606% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.584% |
| SHRIRAM FINANCE | Financial Services | India | 0.581% |
| POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 0.578% |
| WHARF REIC | Real Estate | Hong Kong | 0.524% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.