Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan Mid Cap | 4,608.4 | 1,446.1 | 1.2 | 0.4 | 13.0 | 0.0 | 0.9 | 0.0 | 23.4 |
| STOXX World AC Mid Cap | 17,552.8 | 12,431.5 | 5.6 | 2.2 | 81.3 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 15.8 |
|---|---|
| Industrial Goods and Services | 15.1 |
| Health Care | 8.4 |
| Real Estate | 6.8 |
| Financial Services | 5.7 |
| Banks | 5.5 |
| Consumer Products and Services | 5.3 |
| Basic Resources | 4.4 |
| Automobiles and Parts | 4.3 |
| Utilities | 3.8 |
Country weighting
| India | 27.6 |
|---|---|
| China | 21.4 |
| Taiwan | 19.3 |
| South Korea | 12.7 |
| Hong Kong | 6.8 |
| Singapore | 4.4 |
| Malaysia | 2.7 |
| Indonesia | 2.3 |
| Thailand | 1.9 |
| Philippines | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan Mid Cap | 6.7 | 18.3 | 29.2 | 12.1 | 55.8 | N/A | N/A | 29.2 | 3.9 | 9.2 |
| STOXX World AC Mid Cap | 3.2 | 14.3 | 27.4 | 10.9 | 53.4 | N/A | N/A | 27.4 | 3.5 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan Mid Cap | N/A | N/A | 13.1 | 14.4 | 16.2 | N/A | N/A | 1.6 | 0.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan Mid Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 10.8 | 11.5 | 12.0 | 14.8 | 15.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan Mid Cap | 0.8 | 0.7 | 0.6 | 0.5 | 0.5 | 3.8 | 0.4 | 0.1 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan Mid Cap | 28.2 | 18.2 | 18.1 | 16.1 | 1.5 | 2.7 | 0.9 | 11.7 |
| STOXX World AC Mid Cap | 26.0 | 19.0 | 19.9 | 17.7 | 2.3 | 2.6 | 1.4 | 6.4 |
Performance and annual returns
| STOXX Asia AC ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.23 |
| 859248000000 | 999.43 |
| 859334400000 | 1010.86 |
| 859420800000 | 1010.96 |
| 859507200000 | 1011.3 |
| 859766400000 | 1000.16 |
| 859852800000 | 994.37 |
| 859939200000 | 993.33 |
| 860025600000 | 990.66 |
| 860112000000 | 987.5 |
| 860371200000 | 996.84 |
| 860457600000 | 1003.15 |
| 860544000000 | 1012.11 |
| 860630400000 | 1002.65 |
| 860716800000 | 1001.5 |
| 860976000000 | 990.9 |
| 861062400000 | 984.54 |
| 861148800000 | 986.64 |
| 861235200000 | 985.93 |
| 861321600000 | 977.32 |
| 861580800000 | 987.2 |
| 861667200000 | 982.44 |
| 861753600000 | 990.08 |
| 861840000000 | 985.26 |
| 861926400000 | 986.09 |
| 862185600000 | 980.42 |
| 862272000000 | 970.13 |
| 862358400000 | 974.44 |
| 862444800000 | 977.51 |
| 862531200000 | 969.28 |
| 862790400000 | 979.4 |
| 862876800000 | 982.76 |
| 862963200000 | 986.21 |
| 863049600000 | 984.97 |
| 863136000000 | 979.15 |
| 863395200000 | 962.94 |
| 863481600000 | 962.48 |
| 863568000000 | 963.8 |
| 863654400000 | 944.73 |
| 863740800000 | 947.84 |
| 864000000000 | 948.03 |
| 864086400000 | 949.56 |
| 864172800000 | 956.32 |
| 864259200000 | 968.59 |
| 864345600000 | 976.45 |
| 864604800000 | 980.46 |
| 864691200000 | 977.11 |
| 864777600000 | 978.11 |
| 864864000000 | 974.32 |
| 864950400000 | 980.05 |
| 865209600000 | 998.18 |
| 865296000000 | 998.32 |
| 865382400000 | 999.47 |
| 865468800000 | 996.81 |
| 865555200000 | 997.99 |
| 865814400000 | 999.24 |
| 865900800000 | 997.38 |
| 865987200000 | 987.81 |
| 866073600000 | 978.52 |
| 866160000000 | 984.02 |
| 866419200000 | 991.69 |
| 866505600000 | 995.1 |
| 866592000000 | 1000.69 |
| 866678400000 | 1000.93 |
| 866764800000 | 1015.26 |
| 867024000000 | 1007.65 |
| 867110400000 | 1009.99 |
| 867196800000 | 1013 |
| 867283200000 | 1015.21 |
| 867369600000 | 1022.04 |
| 867628800000 | 1027.9 |
| 867715200000 | 1028.6 |
| 867801600000 | 1027.37 |
| 867888000000 | 1027.97 |
| 867974400000 | 1031.13 |
| 868233600000 | 1033.47 |
| 868320000000 | 1028.33 |
| 868406400000 | 1017.59 |
| 868492800000 | 1019.36 |
| 868579200000 | 1021.49 |
| 868838400000 | 1025.06 |
| 868924800000 | 1022.67 |
| 869011200000 | 1018.18 |
| 869097600000 | 1014.95 |
| 869184000000 | 1017.74 |
| 869443200000 | 1013.5 |
| 869529600000 | 997.02 |
| 869616000000 | 998.42 |
| 869702400000 | 1011.65 |
| 869788800000 | 1014.32 |
| 870048000000 | 1018.73 |
| 870134400000 | 1015.38 |
| 870220800000 | 1021.15 |
| 870307200000 | 1027.26 |
| 870393600000 | 1027.39 |
| 870652800000 | 1025.97 |
| 870739200000 | 1020.02 |
| 870825600000 | 1022.02 |
| 870912000000 | 1007.76 |
| 870998400000 | 1010.04 |
| 871257600000 | 991.25 |
| 871344000000 | 983.32 |
| 871430400000 | 977.05 |
| 871516800000 | 978.13 |
| 871603200000 | 975.37 |
| 871862400000 | 964.33 |
| 871948800000 | 949.49 |
| 872035200000 | 973.42 |
| 872121600000 | 980.34 |
| 872208000000 | 971.12 |
| 872467200000 | 962.89 |
| 872553600000 | 957.98 |
| 872640000000 | 948.86 |
| 872726400000 | 901.34 |
| 872812800000 | 877.8 |
| 873072000000 | 847.82 |
| 873158400000 | 829.26 |
| 873244800000 | 851.71 |
| 873331200000 | 828.38 |
| 873417600000 | 862.85 |
| 873676800000 | 877.2 |
| 873763200000 | 887.52 |
| 873849600000 | 882.97 |
| 873936000000 | 871.3 |
| 874022400000 | 875.22 |
| 874281600000 | 869.51 |
| 874368000000 | 860.45 |
| 874454400000 | 860.86 |
| 874540800000 | 856.36 |
| 874627200000 | 853.93 |
| 874886400000 | 832.45 |
| 874972800000 | 829.32 |
| 875059200000 | 827.18 |
| 875145600000 | 833.06 |
| 875232000000 | 827.01 |
| 875491200000 | 821.86 |
| 875577600000 | 824.37 |
| 875664000000 | 813.38 |
| 875750400000 | 804.71 |
| 875836800000 | 799.8 |
| 876096000000 | 785.95 |
| 876182400000 | 777.05 |
| 876268800000 | 785.78 |
| 876355200000 | 782.12 |
| 876441600000 | 788.14 |
| 876700800000 | 772.43 |
| 876787200000 | 768.08 |
| 876873600000 | 743.08 |
| 876960000000 | 733.65 |
| 877046400000 | 726.33 |
| 877305600000 | 676.77 |
| 877392000000 | 670.58 |
| 877478400000 | 647.45 |
| 877564800000 | 623.01 |
| 877651200000 | 627.87 |
| 877910400000 | 611.86 |
| 877996800000 | 555.33 |
| 878083200000 | 581.28 |
| 878169600000 | 582.47 |
| 878256000000 | 596.7 |
| 878515200000 | 640.27 |
| 878601600000 | 641.03 |
| 878688000000 | 643.61 |
| 878774400000 | 639.3 |
| 878860800000 | 621.79 |
| 879120000000 | 607.52 |
| 879206400000 | 603.02 |
| 879292800000 | 590.88 |
| 879379200000 | 584.92 |
| 879465600000 | 588.94 |
| 879724800000 | 594.89 |
| 879811200000 | 580.07 |
| 879897600000 | 565.81 |
| 879984000000 | 550.69 |
| 880070400000 | 565.9 |
| 880329600000 | 556.8 |
| 880416000000 | 543.28 |
| 880502400000 | 541.9 |
| 880588800000 | 542.42 |
| 880675200000 | 539.79 |
| 880934400000 | 528.03 |
| 881020800000 | 542.33 |
| 881107200000 | 550.12 |
| 881193600000 | 565.89 |
| 881280000000 | 576.9 |
| 881539200000 | 592.02 |
| 881625600000 | 577.9 |
| 881712000000 | 569.65 |
| 881798400000 | 545.65 |
| 881884800000 | 542.93 |
| 882144000000 | 529.27 |
| 882230400000 | 524.05 |
| 882316800000 | 537.14 |
| 882403200000 | 542.16 |
| 882489600000 | 528.21 |
| 882748800000 | 517.56 |
| 882835200000 | 512.29 |
| 882921600000 | 509.69 |
| 883008000000 | 509.67 |
| 883094400000 | 516.16 |
| 883353600000 | 516.85 |
| 883440000000 | 525.22 |
| 883526400000 | 526.69 |
| 883699200000 | 521.94 |
| 883958400000 | 502.52 |
| 884044800000 | 484.21 |
| 884131200000 | 457.49 |
| 884217600000 | 439.52 |
| 884304000000 | 426.58 |
| 884563200000 | 392.8 |
| 884649600000 | 405.67 |
| 884736000000 | 429.58 |
| 884822400000 | 418.44 |
| 884908800000 | 423.38 |
| 885168000000 | 445.88 |
| 885254400000 | 448.46 |
| 885340800000 | 442.88 |
| 885427200000 | 429.74 |
| 885513600000 | 427.25 |
| 885772800000 | 431.2 |
| 885859200000 | 437.17 |
| 885945600000 | 438.53 |
| 886032000000 | 438.68 |
| 886118400000 | 444.92 |
| 886377600000 | 490.08 |
| 886464000000 | 508.11 |
| 886550400000 | 500.69 |
| 886636800000 | 516.4 |
| 886723200000 | 524.58 |
| 886982400000 | 541.96 |
| 887068800000 | 546.41 |
| 887155200000 | 550.61 |
| 887241600000 | 536.06 |
| 887328000000 | 523.07 |
| 887587200000 | 510.8 |
| 887673600000 | 517.69 |
| 887760000000 | 531.08 |
| 887846400000 | 540.91 |
| 887932800000 | 539.93 |
| 888192000000 | 545.79 |
| 888278400000 | 549.66 |
| 888364800000 | 550.86 |
| 888451200000 | 570.3 |
| 888537600000 | 579.83 |
| 888796800000 | 582.48 |
| 888883200000 | 574.42 |
| 888969600000 | 563.29 |
| 889056000000 | 537.15 |
| 889142400000 | 539.52 |
| 889401600000 | 537.49 |
| 889488000000 | 544.06 |
| 889574400000 | 550.02 |
| 889660800000 | 548.62 |
| 889747200000 | 554.38 |
| 890006400000 | 554.92 |
| 890092800000 | 554.24 |
| 890179200000 | 552.47 |
| 890265600000 | 563.38 |
| 890352000000 | 564.48 |
| 890611200000 | 565 |
| 890697600000 | 563.72 |
| 890784000000 | 574.81 |
| 890870400000 | 572.39 |
| 890956800000 | 574.02 |
| 891216000000 | 567.41 |
| 891302400000 | 564.18 |
| 891388800000 | 557.14 |
| 891475200000 | 550.54 |
| 891561600000 | 547.52 |
| 891820800000 | 547.74 |
| 891907200000 | 549.42 |
| 891993600000 | 553.44 |
| 892080000000 | 554.66 |
| 892166400000 | 564.34 |
| 892425600000 | 566.58 |
| 892512000000 | 569.51 |
| 892598400000 | 567.89 |
| 892684800000 | 560.63 |
| 892771200000 | 554.69 |
| 893030400000 | 551.52 |
| 893116800000 | 546.44 |
| 893203200000 | 550.71 |
| 893289600000 | 548.1 |
| 893376000000 | 550.19 |
| 893635200000 | 537.48 |
| 893721600000 | 537.1 |
| 893808000000 | 531.99 |
| 893894400000 | 528.81 |
| 893980800000 | 532.18 |
| 894240000000 | 529.7 |
| 894326400000 | 521.69 |
| 894412800000 | 508.98 |
| 894499200000 | 504.71 |
| 894585600000 | 502.13 |
| 894844800000 | 504.62 |
| 894931200000 | 496.59 |
| 895017600000 | 483.91 |
| 895104000000 | 487.53 |
| 895190400000 | 485.24 |
| 895449600000 | 477.02 |
| 895536000000 | 476.83 |
| 895622400000 | 485.72 |
| 895708800000 | 493.8 |
| 895795200000 | 492.03 |
| 896054400000 | 488.7 |
| 896140800000 | 480.48 |
| 896227200000 | 468.09 |
| 896313600000 | 462.57 |
| 896400000000 | 456.27 |
| 896659200000 | 438.77 |
| 896745600000 | 435.24 |
| 896832000000 | 441.11 |
| 896918400000 | 431.32 |
| 897004800000 | 429.16 |
| 897264000000 | 423.73 |
| 897350400000 | 416.18 |
| 897436800000 | 400.38 |
| 897523200000 | 397.49 |
| 897609600000 | 393.8 |
| 897868800000 | 386.81 |
| 897955200000 | 385.48 |
| 898041600000 | 403.03 |
| 898128000000 | 426.8 |
| 898214400000 | 430.02 |
| 898473600000 | 416.82 |
| 898560000000 | 416.88 |
| 898646400000 | 418.07 |
| 898732800000 | 420.68 |
| 898819200000 | 418.11 |
| 899078400000 | 409.57 |
| 899164800000 | 412.83 |
| 899251200000 | 415.08 |
| 899337600000 | 424.91 |
| 899424000000 | 419.11 |
| 899683200000 | 418.07 |
| 899769600000 | 416.82 |
| 899856000000 | 419.39 |
| 899942400000 | 415.78 |
| 900028800000 | 409.78 |
| 900288000000 | 404.82 |
| 900374400000 | 404.77 |
| 900460800000 | 410.42 |
| 900547200000 | 413.64 |
| 900633600000 | 416.76 |
| 900892800000 | 416.14 |
| 900979200000 | 411.32 |
| 901065600000 | 403.95 |
| 901152000000 | 400.13 |
| 901238400000 | 402.93 |
| 901497600000 | 396.12 |
| 901584000000 | 394.33 |
| 901670400000 | 388.04 |
| 901756800000 | 388.09 |
| 901843200000 | 386.25 |
| 902102400000 | 377.03 |
| 902188800000 | 374.84 |
| 902275200000 | 370.23 |
| 902361600000 | 365.13 |
| 902448000000 | 360.97 |
| 902707200000 | 353.92 |
| 902793600000 | 348.79 |
| 902880000000 | 350.29 |
| 902966400000 | 346.44 |
| 903052800000 | 350.12 |
| 903312000000 | 345.31 |
| 903398400000 | 341.62 |
| 903484800000 | 350.3 |
| 903571200000 | 354.1 |
| 903657600000 | 348.59 |
| 903916800000 | 339.2 |
| 904003200000 | 341.39 |
| 904089600000 | 340.4 |
| 904176000000 | 338.58 |
| 904262400000 | 329.24 |
| 904521600000 | 320.34 |
| 904608000000 | 313.01 |
| 904694400000 | 320.24 |
| 904780800000 | 318.75 |
| 904867200000 | 333 |
| 905126400000 | 365.7 |
| 905212800000 | 361.97 |
| 905299200000 | 360.1 |
| 905385600000 | 356.34 |
| 905472000000 | 352.5 |
| 905731200000 | 355.88 |
| 905817600000 | 357.85 |
| 905904000000 | 364.77 |
| 905990400000 | 361.74 |
| 906076800000 | 357.87 |
| 906336000000 | 352.42 |
| 906422400000 | 354.65 |
| 906508800000 | 353.23 |
| 906595200000 | 362.91 |
| 906681600000 | 363.03 |
| 906940800000 | 361.59 |
| 907027200000 | 360.93 |
| 907113600000 | 359.75 |
| 907200000000 | 355.38 |
| 907286400000 | 347.74 |
| 907545600000 | 345.21 |
| 907632000000 | 350.88 |
| 907718400000 | 358.65 |
| 907804800000 | 374.16 |
| 907891200000 | 381.94 |
| 908150400000 | 390.76 |
| 908236800000 | 388.28 |
| 908323200000 | 382.69 |
| 908409600000 | 387.89 |
| 908496000000 | 401.26 |
| 908755200000 | 407.52 |
| 908841600000 | 406.83 |
| 908928000000 | 410.48 |
| 909014400000 | 406.73 |
| 909100800000 | 408.72 |
| 909360000000 | 409.77 |
| 909446400000 | 413.65 |
| 909532800000 | 405.69 |
| 909619200000 | 406.21 |
| 909705600000 | 413.5 |
| 909964800000 | 427.59 |
| 910051200000 | 429.24 |
| 910137600000 | 424.95 |
| 910224000000 | 421.27 |
| 910310400000 | 417.07 |
| 910569600000 | 413.39 |
| 910656000000 | 404.16 |
| 910742400000 | 407.65 |
| 910828800000 | 403.62 |
| 910915200000 | 407.01 |
| 911174400000 | 418.03 |
| 911260800000 | 419.49 |
| 911347200000 | 423.31 |
| 911433600000 | 433.26 |
| 911520000000 | 437.63 |
| 911779200000 | 440.93 |
| 911865600000 | 447.99 |
| 911952000000 | 437.89 |
| 912038400000 | 438.76 |
| 912124800000 | 437.74 |
| 912384000000 | 430.46 |
| 912470400000 | 421.08 |
| 912556800000 | 423.56 |
| 912643200000 | 423.53 |
| 912729600000 | 423.85 |
| 912988800000 | 435.5 |
| 913075200000 | 429.18 |
| 913161600000 | 429.08 |
| 913248000000 | 429.03 |
| 913334400000 | 421.22 |
| 913593600000 | 415.07 |
| 913680000000 | 416.56 |
| 913766400000 | 410.93 |
| 913852800000 | 406.74 |
| 913939200000 | 407.04 |
| 914198400000 | 408.45 |
| 914284800000 | 414.81 |
| 914371200000 | 410.91 |
| 914457600000 | 413.84 |
| 914544000000 | 418.85 |
| 914803200000 | 418.8 |
| 914889600000 | 418.64 |
| 914976000000 | 419.68 |
| 915062400000 | 417.34 |
| 915408000000 | 417.24 |
| 915494400000 | 411.78 |
| 915580800000 | 420.86 |
| 915667200000 | 434.81 |
| 915753600000 | 433.37 |
| 916012800000 | 429.66 |
| 916099200000 | 424.71 |
| 916185600000 | 411.77 |
| 916272000000 | 401.21 |
| 916358400000 | 411.77 |
| 916617600000 | 412.76 |
| 916704000000 | 409.74 |
| 916790400000 | 407.01 |
| 916876800000 | 401.84 |
| 916963200000 | 390.58 |
| 917222400000 | 377.94 |
| 917308800000 | 381.91 |
| 917395200000 | 389.98 |
| 917481600000 | 381.37 |
| 917568000000 | 380.25 |
| 917827200000 | 377.39 |
| 917913600000 | 370.43 |
| 918000000000 | 365.98 |
| 918086400000 | 360.77 |
| 918172800000 | 356.38 |
| 918432000000 | 361.55 |
| 918518400000 | 359.8 |
| 918604800000 | 360.21 |
| 918691200000 | 364.77 |
| 918777600000 | 369.88 |
| 919036800000 | 370.97 |
| 919123200000 | 371.14 |
| 919209600000 | 370.77 |
| 919296000000 | 368.86 |
| 919382400000 | 365.19 |
| 919641600000 | 373.06 |
| 919728000000 | 371.02 |
| 919814400000 | 372.29 |
| 919900800000 | 374.28 |
| 919987200000 | 379.41 |
| 920246400000 | 384.26 |
| 920332800000 | 380.52 |
| 920419200000 | 383.52 |
| 920505600000 | 383.99 |
| 920592000000 | 385.33 |
| 920851200000 | 387.53 |
| 920937600000 | 391.44 |
| 921024000000 | 393.7 |
| 921110400000 | 393.54 |
| 921196800000 | 395.22 |
| 921456000000 | 400.46 |
| 921542400000 | 402.76 |
| 921628800000 | 405.22 |
| 921715200000 | 407.18 |
| 921801600000 | 416.14 |
| 922060800000 | 419.5 |
| 922147200000 | 419.29 |
| 922233600000 | 414.54 |
| 922320000000 | 417.31 |
| 922406400000 | 419.99 |
| 922665600000 | 414.27 |
| 922752000000 | 415.62 |
| 922838400000 | 420.46 |
| 922924800000 | 427.75 |
| 923011200000 | 440.39 |
| 923270400000 | 445.86 |
| 923356800000 | 453.2 |
| 923443200000 | 456.72 |
| 923529600000 | 460.87 |
| 923616000000 | 464.64 |
| 923875200000 | 465.16 |
| 923961600000 | 471.64 |
| 924048000000 | 475.4 |
| 924134400000 | 483.83 |
| 924220800000 | 495.74 |
| 924480000000 | 514 |
| 924566400000 | 509.64 |
| 924652800000 | 504.51 |
| 924739200000 | 508.58 |
| 924825600000 | 511.44 |
| 925084800000 | 515.73 |
| 925171200000 | 515.78 |
| 925257600000 | 511.96 |
| 925344000000 | 506.43 |
| 925430400000 | 512.48 |
| 925689600000 | 517.91 |
| 925776000000 | 530.23 |
| 925862400000 | 532.44 |
| 925948800000 | 534.82 |
| 926035200000 | 524.08 |
| 926294400000 | 522.41 |
| 926380800000 | 521.77 |
| 926467200000 | 520.31 |
| 926553600000 | 515.52 |
| 926640000000 | 520.19 |
| 926899200000 | 514.16 |
| 926985600000 | 517.25 |
| 927072000000 | 515.73 |
| 927158400000 | 515.17 |
| 927244800000 | 513.29 |
| 927504000000 | 511.34 |
| 927590400000 | 502.76 |
| 927676800000 | 501.98 |
| 927763200000 | 502.91 |
| 927849600000 | 503.66 |
| 928108800000 | 499.81 |
| 928195200000 | 507.08 |
| 928281600000 | 510.87 |
| 928368000000 | 513.74 |
| 928454400000 | 515.43 |
| 928713600000 | 525.63 |
| 928800000000 | 533.06 |
| 928886400000 | 531.53 |
| 928972800000 | 539.98 |
| 929059200000 | 546.96 |
| 929318400000 | 545.58 |
| 929404800000 | 539.82 |
| 929491200000 | 545.02 |
| 929577600000 | 550.94 |
| 929664000000 | 550.46 |
| 929923200000 | 564.55 |
| 930009600000 | 574.97 |
| 930096000000 | 580.72 |
| 930182400000 | 580.37 |
| 930268800000 | 572.29 |
| 930528000000 | 573.49 |
| 930614400000 | 579.1 |
| 930700800000 | 575.62 |
| 930787200000 | 580.77 |
| 930873600000 | 594.25 |
| 931132800000 | 533.41 |
| 931219200000 | 528.29 |
| 931305600000 | 525.55 |
| 931392000000 | 526.18 |
| 931478400000 | 528.82 |
| 931737600000 | 525.85 |
| 931824000000 | 514.95 |
| 931910400000 | 500 |
| 931996800000 | 503.11 |
| 932083200000 | 491.32 |
| 932342400000 | 485.12 |
| 932428800000 | 495.25 |
| 932515200000 | 496.34 |
| 932601600000 | 492.37 |
| 932688000000 | 483.75 |
| 932947200000 | 473.39 |
| 933033600000 | 475.34 |
| 933120000000 | 483.19 |
| 933206400000 | 485.7 |
| 933292800000 | 486.41 |
| 933552000000 | 484.95 |
| 933638400000 | 485.33 |
| 933724800000 | 482.66 |
| 933811200000 | 466.54 |
| 933897600000 | 462.08 |
| 934156800000 | 466.19 |
| 934243200000 | 468.72 |
| 934329600000 | 463.84 |
| 934416000000 | 473.94 |
| 934502400000 | 476.88 |
| 934761600000 | 490.48 |
| 934848000000 | 484.72 |
| 934934400000 | 487.35 |
| 935020800000 | 492.5 |
| 935107200000 | 497.99 |
| 935366400000 | 505.31 |
| 935452800000 | 502.33 |
| 935539200000 | 508.69 |
| 935625600000 | 508.12 |
| 935712000000 | 507.92 |
| 935971200000 | 509.08 |
| 936057600000 | 515.85 |
| 936144000000 | 515.86 |
| 936230400000 | 508.9 |
| 936316800000 | 504.69 |
| 936576000000 | 510.81 |
| 936662400000 | 504.92 |
| 936748800000 | 503.54 |
| 936835200000 | 511.97 |
| 936921600000 | 517.02 |
| 937180800000 | 520.26 |
| 937267200000 | 515.05 |
| 937353600000 | 507.23 |
| 937440000000 | 500.09 |
| 937526400000 | 501.36 |
| 937785600000 | 503.05 |
| 937872000000 | 506.99 |
| 937958400000 | 503.19 |
| 938044800000 | 502.25 |
| 938131200000 | 498.83 |
| 938390400000 | 486.79 |
| 938476800000 | 482.85 |
| 938563200000 | 477.95 |
| 938649600000 | 474.32 |
| 938736000000 | 478.73 |
| 938995200000 | 476.44 |
| 939081600000 | 471.81 |
| 939168000000 | 478.76 |
| 939254400000 | 487.54 |
| 939340800000 | 483.86 |
| 939600000000 | 484.23 |
| 939686400000 | 491.64 |
| 939772800000 | 486.75 |
| 939859200000 | 491.92 |
| 939945600000 | 485.42 |
| 940204800000 | 477.63 |
| 940291200000 | 472.94 |
| 940377600000 | 477.4 |
| 940464000000 | 475.05 |
| 940550400000 | 472.83 |
| 940809600000 | 472.66 |
| 940896000000 | 469.94 |
| 940982400000 | 467.21 |
| 941068800000 | 470.04 |
| 941155200000 | 473.72 |
| 941414400000 | 483.05 |
| 941500800000 | 484.34 |
| 941587200000 | 482.93 |
| 941673600000 | 488.1 |
| 941760000000 | 490.85 |
| 942019200000 | 486.89 |
| 942105600000 | 490.19 |
| 942192000000 | 492.34 |
| 942278400000 | 495.35 |
| 942364800000 | 500.18 |
| 942624000000 | 502.94 |
| 942710400000 | 504.47 |
| 942796800000 | 498.01 |
| 942883200000 | 502.41 |
| 942969600000 | 508.6 |
| 943228800000 | 516.22 |
| 943315200000 | 516.05 |
| 943401600000 | 510.51 |
| 943488000000 | 507.77 |
| 943574400000 | 497.13 |
| 943833600000 | 504 |
| 943920000000 | 505.1 |
| 944006400000 | 506.47 |
| 944092800000 | 508.11 |
| 944179200000 | 509.59 |
| 944438400000 | 513.85 |
| 944524800000 | 513.01 |
| 944611200000 | 514.75 |
| 944697600000 | 515.61 |
| 944784000000 | 519.29 |
| 945043200000 | 523.12 |
| 945129600000 | 519.97 |
| 945216000000 | 513.42 |
| 945302400000 | 512.27 |
| 945388800000 | 514.77 |
| 945648000000 | 517.11 |
| 945734400000 | 518.66 |
| 945820800000 | 519.84 |
| 945907200000 | 523.18 |
| 945993600000 | 531.1 |
| 946252800000 | 539.3 |
| 946339200000 | 545.17 |
| 946425600000 | 545.25 |
| 946512000000 | 550.2 |
| 946598400000 | 550.24 |
| 946857600000 | 558.08 |
| 946944000000 | 574.47 |
| 947030400000 | 554.73 |
| 947116800000 | 545.28 |
| 947203200000 | 547.59 |
| 947462400000 | 560.2 |
| 947548800000 | 552 |
| 947635200000 | 555.51 |
| 947721600000 | 554.95 |
| 947808000000 | 552.81 |
| 948067200000 | 563.18 |
| 948153600000 | 560.24 |
| 948240000000 | 552.24 |
| 948326400000 | 559.83 |
| 948412800000 | 558.64 |
| 948672000000 | 565.11 |
| 948758400000 | 557.96 |
| 948844800000 | 563.28 |
| 948931200000 | 545.54 |
| 949017600000 | 551.03 |
| 949276800000 | 548.95 |
| 949363200000 | 552.88 |
| 949449600000 | 554.82 |
| 949536000000 | 556.8 |
| 949622400000 | 559.13 |
| 949881600000 | 563.29 |
| 949968000000 | 562.75 |
| 950054400000 | 568.93 |
| 950140800000 | 571.12 |
| 950227200000 | 571.68 |
| 950486400000 | 558.12 |
| 950572800000 | 553.11 |
| 950659200000 | 558.23 |
| 950745600000 | 568.52 |
| 950832000000 | 559.89 |
| 951091200000 | 551.23 |
| 951177600000 | 535.93 |
| 951264000000 | 538.2 |
| 951350400000 | 531.63 |
| 951436800000 | 522.61 |
| 951696000000 | 508.8 |
| 951782400000 | 513.23 |
| 951868800000 | 523.95 |
| 951955200000 | 526.87 |
| 952041600000 | 532.86 |
| 952300800000 | 529.72 |
| 952387200000 | 530.4 |
| 952473600000 | 529.35 |
| 952560000000 | 530.35 |
| 952646400000 | 526.79 |
| 952905600000 | 499.16 |
| 952992000000 | 496.33 |
| 953078400000 | 488.31 |
| 953164800000 | 484.47 |
| 953251200000 | 493.48 |
| 953510400000 | 488.01 |
| 953596800000 | 499.36 |
| 953683200000 | 511.12 |
| 953769600000 | 520.26 |
| 953856000000 | 522.33 |
| 954115200000 | 535.46 |
| 954201600000 | 532.54 |
| 954288000000 | 528.85 |
| 954374400000 | 527.77 |
| 954460800000 | 520.51 |
| 954720000000 | 510.82 |
| 954806400000 | 506.76 |
| 954892800000 | 512.85 |
| 954979200000 | 514.68 |
| 955065600000 | 521.86 |
| 955324800000 | 528.95 |
| 955411200000 | 531.72 |
| 955497600000 | 529.98 |
| 955584000000 | 520.99 |
| 955670400000 | 516.05 |
| 955929600000 | 479.08 |
| 956016000000 | 489.07 |
| 956102400000 | 485.66 |
| 956188800000 | 486.31 |
| 956275200000 | 490.86 |
| 956534400000 | 477.93 |
| 956620800000 | 478.35 |
| 956707200000 | 469.97 |
| 956793600000 | 469.19 |
| 956880000000 | 477.55 |
| 957139200000 | 478.05 |
| 957225600000 | 472.03 |
| 957312000000 | 464.69 |
| 957398400000 | 466.85 |
| 957484800000 | 475.89 |
| 957744000000 | 465.11 |
| 957830400000 | 466.13 |
| 957916800000 | 459.15 |
| 958003200000 | 448.69 |
| 958089600000 | 455.42 |
| 958348800000 | 452.2 |
| 958435200000 | 460.82 |
| 958521600000 | 462.35 |
| 958608000000 | 456.75 |
| 958694400000 | 462.02 |
| 958953600000 | 446.57 |
| 959040000000 | 441.2 |
| 959126400000 | 434.65 |
| 959212800000 | 434.85 |
| 959299200000 | 430.68 |
| 959558400000 | 433.04 |
| 959644800000 | 438.04 |
| 959731200000 | 448.33 |
| 959817600000 | 449.27 |
| 959904000000 | 456.03 |
| 960163200000 | 469.6 |
| 960249600000 | 469.59 |
| 960336000000 | 474.29 |
| 960422400000 | 473.99 |
| 960508800000 | 477.59 |
| 960768000000 | 477.19 |
| 960854400000 | 470.74 |
| 960940800000 | 472.41 |
| 961027200000 | 470.12 |
| 961113600000 | 471.32 |
| 961372800000 | 468.53 |
| 961459200000 | 468.99 |
| 961545600000 | 468.3 |
| 961632000000 | 469.16 |
| 961718400000 | 467.39 |
| 961977600000 | 461.3 |
| 962064000000 | 461.39 |
| 962150400000 | 461.27 |
| 962236800000 | 453.58 |
| 962323200000 | 458.98 |
| 962582400000 | 462.05 |
| 962668800000 | 454.23 |
| 962755200000 | 463.68 |
| 962841600000 | 461.75 |
| 962928000000 | 463.42 |
| 963187200000 | 468.04 |
| 963273600000 | 468.83 |
| 963360000000 | 467.71 |
| 963446400000 | 470.43 |
| 963532800000 | 473.69 |
| 963792000000 | 476.93 |
| 963878400000 | 465.02 |
| 963964800000 | 468.46 |
| 964051200000 | 464.42 |
| 964137600000 | 468.18 |
| 964396800000 | 460.19 |
| 964483200000 | 455.97 |
| 964569600000 | 454.22 |
| 964656000000 | 452.26 |
| 964742400000 | 455.11 |
| 965001600000 | 454.98 |
| 965088000000 | 454.17 |
| 965174400000 | 454.28 |
| 965260800000 | 453.31 |
| 965347200000 | 455.37 |
| 965606400000 | 449.17 |
| 965692800000 | 450.29 |
| 965779200000 | 457.12 |
| 965865600000 | 456.99 |
| 965952000000 | 455.12 |
| 966211200000 | 454.51 |
| 966297600000 | 459.14 |
| 966384000000 | 466.99 |
| 966470400000 | 469.24 |
| 966556800000 | 468.17 |
| 966816000000 | 470.28 |
| 966902400000 | 470.92 |
| 966988800000 | 466.61 |
| 967075200000 | 465.26 |
| 967161600000 | 461.05 |
| 967420800000 | 455.02 |
| 967507200000 | 453.91 |
| 967593600000 | 444.89 |
| 967680000000 | 445.09 |
| 967766400000 | 441.7 |
| 968025600000 | 455.24 |
| 968112000000 | 453.92 |
| 968198400000 | 447.76 |
| 968284800000 | 442.03 |
| 968371200000 | 442.66 |
| 968630400000 | 438.43 |
| 968716800000 | 435.68 |
| 968803200000 | 435.01 |
| 968889600000 | 428.23 |
| 968976000000 | 423.4 |
| 969235200000 | 403.32 |
| 969321600000 | 396.45 |
| 969408000000 | 402.53 |
| 969494400000 | 397.81 |
| 969580800000 | 381.9 |
| 969840000000 | 392.28 |
| 969926400000 | 391.02 |
| 970012800000 | 394.78 |
| 970099200000 | 392.24 |
| 970185600000 | 391.22 |
| 970444800000 | 376.7 |
| 970531200000 | 379.36 |
| 970617600000 | 377.38 |
| 970704000000 | 377.87 |
| 970790400000 | 383.46 |
| 971049600000 | 373.23 |
| 971136000000 | 373.06 |
| 971222400000 | 362.05 |
| 971308800000 | 358.37 |
| 971395200000 | 355.2 |
| 971654400000 | 356.59 |
| 971740800000 | 351.39 |
| 971827200000 | 344.54 |
| 971913600000 | 338.83 |
| 972000000000 | 351.96 |
| 972259200000 | 350.63 |
| 972345600000 | 356.5 |
| 972432000000 | 359.02 |
| 972518400000 | 358.71 |
| 972604800000 | 355.41 |
| 972864000000 | 351.12 |
| 972950400000 | 348.41 |
| 973036800000 | 353.79 |
| 973123200000 | 359.16 |
| 973209600000 | 366.09 |
| 973468800000 | 360.87 |
| 973555200000 | 362.57 |
| 973641600000 | 366.97 |
| 973728000000 | 367.31 |
| 973814400000 | 367.85 |
| 974073600000 | 352.87 |
| 974160000000 | 358.93 |
| 974246400000 | 356.06 |
| 974332800000 | 349.84 |
| 974419200000 | 346.98 |
| 974678400000 | 334.67 |
| 974764800000 | 337.76 |
| 974851200000 | 334.54 |
| 974937600000 | 334.67 |
| 975024000000 | 343.48 |
| 975283200000 | 346.46 |
| 975369600000 | 342.25 |
| 975456000000 | 338.46 |
| 975542400000 | 333.93 |
| 975628800000 | 338.33 |
| 975888000000 | 332.53 |
| 975974400000 | 336.34 |
| 976060800000 | 340.41 |
| 976147200000 | 340.46 |
| 976233600000 | 342.92 |
| 976492800000 | 348.28 |
| 976579200000 | 345.76 |
| 976665600000 | 349.24 |
| 976752000000 | 345.19 |
| 976838400000 | 338.42 |
| 977097600000 | 334.39 |
| 977184000000 | 333.15 |
| 977270400000 | 327.26 |
| 977356800000 | 323.18 |
| 977443200000 | 322.15 |
| 977702400000 | 330.59 |
| 977788800000 | 336.74 |
| 977875200000 | 339.57 |
| 977961600000 | 344.97 |
| 978048000000 | 346.15 |
| 978393600000 | 347.65 |
| 978480000000 | 346.71 |
| 978566400000 | 362.66 |
| 978652800000 | 373.84 |
| 978912000000 | 372.51 |
| 978998400000 | 377.77 |
| 979084800000 | 375.37 |
| 979171200000 | 369.71 |
| 979257600000 | 374.29 |
| 979516800000 | 376.46 |
| 979603200000 | 383.37 |
| 979689600000 | 382.72 |
| 979776000000 | 388.41 |
| 979862400000 | 395.43 |
| 980121600000 | 399.85 |
| 980208000000 | 399.93 |
| 980294400000 | 400.15 |
| 980380800000 | 400.06 |
| 980467200000 | 396.42 |
| 980726400000 | 395.51 |
| 980812800000 | 399.21 |
| 980899200000 | 405.79 |
| 980985600000 | 405.13 |
| 981072000000 | 411.38 |
| 981331200000 | 403.95 |
| 981417600000 | 401.03 |
| 981504000000 | 395.71 |
| 981590400000 | 399.31 |
| 981676800000 | 402.69 |
| 981936000000 | 405.53 |
| 982022400000 | 409.34 |
| 982108800000 | 406.8 |
| 982195200000 | 412.17 |
| 982281600000 | 409.04 |
| 982540800000 | 404.21 |
| 982627200000 | 410.48 |
| 982713600000 | 407.15 |
| 982800000000 | 400.81 |
| 982886400000 | 402.62 |
| 983145600000 | 404.72 |
| 983232000000 | 400.89 |
| 983318400000 | 398.47 |
| 983404800000 | 390.49 |
| 983491200000 | 386.38 |
| 983750400000 | 388.9 |
| 983836800000 | 390.2 |
| 983923200000 | 393.42 |
| 984009600000 | 393.17 |
| 984096000000 | 388.84 |
| 984355200000 | 376.78 |
| 984441600000 | 370.99 |
| 984528000000 | 372.47 |
| 984614400000 | 374.38 |
| 984700800000 | 374.49 |
| 984960000000 | 369.18 |
| 985046400000 | 367.49 |
| 985132800000 | 365.03 |
| 985219200000 | 362.84 |
| 985305600000 | 368.14 |
| 985564800000 | 374.55 |
| 985651200000 | 372.05 |
| 985737600000 | 369.28 |
| 985824000000 | 365.61 |
| 985910400000 | 362.69 |
| 986169600000 | 354.12 |
| 986256000000 | 349.16 |
| 986342400000 | 342.66 |
| 986428800000 | 345.27 |
| 986515200000 | 349.76 |
| 986774400000 | 341.48 |
| 986860800000 | 339.95 |
| 986947200000 | 345.18 |
| 987033600000 | 345.42 |
| 987120000000 | 345.41 |
| 987379200000 | 342.54 |
| 987465600000 | 341.12 |
| 987552000000 | 350.01 |
| 987638400000 | 358.18 |
| 987724800000 | 358.2 |
| 987984000000 | 359.69 |
| 988070400000 | 359.81 |
| 988156800000 | 357.89 |
| 988243200000 | 356.39 |
| 988329600000 | 354.91 |
| 988588800000 | 355.92 |
| 988675200000 | 356.31 |
| 988761600000 | 359.3 |
| 988848000000 | 362.52 |
| 988934400000 | 357.32 |
| 989193600000 | 358.41 |
| 989280000000 | 355.32 |
| 989366400000 | 355.67 |
| 989452800000 | 354.69 |
| 989539200000 | 359.88 |
| 989798400000 | 356.32 |
| 989884800000 | 355.67 |
| 989971200000 | 352.6 |
| 990057600000 | 359.03 |
| 990144000000 | 357.62 |
| 990403200000 | 355.61 |
| 990489600000 | 357.48 |
| 990576000000 | 364.97 |
| 990662400000 | 367.08 |
| 990748800000 | 364.62 |
| 991008000000 | 361.12 |
| 991094400000 | 361.17 |
| 991180800000 | 358.3 |
| 991267200000 | 356.33 |
| 991353600000 | 352.97 |
| 991612800000 | 353.54 |
| 991699200000 | 355.98 |
| 991785600000 | 360.33 |
| 991872000000 | 358.96 |
| 991958400000 | 364.06 |
| 992217600000 | 362.36 |
| 992304000000 | 361.9 |
| 992390400000 | 362.59 |
| 992476800000 | 356.74 |
| 992563200000 | 357.76 |
| 992822400000 | 354.62 |
| 992908800000 | 355.24 |
| 992995200000 | 352.87 |
| 993081600000 | 352.45 |
| 993168000000 | 352.09 |
| 993427200000 | 352.33 |
| 993513600000 | 348.3 |
| 993600000000 | 347.69 |
| 993686400000 | 344.88 |
| 993772800000 | 349.85 |
| 994032000000 | 347.6 |
| 994118400000 | 346.79 |
| 994204800000 | 344.34 |
| 994291200000 | 343.78 |
| 994377600000 | 341.37 |
| 994636800000 | 336.77 |
| 994723200000 | 336.45 |
| 994809600000 | 329.35 |
| 994896000000 | 333.53 |
| 994982400000 | 327.45 |
| 995241600000 | 324 |
| 995328000000 | 323.6 |
| 995414400000 | 319.1 |
| 995500800000 | 318.18 |
| 995587200000 | 317.87 |
| 995846400000 | 312.84 |
| 995932800000 | 311.55 |
| 996019200000 | 313.21 |
| 996105600000 | 319.66 |
| 996192000000 | 321.43 |
| 996451200000 | 319.76 |
| 996537600000 | 320.78 |
| 996624000000 | 323.84 |
| 996710400000 | 328.96 |
| 996796800000 | 330.47 |
| 997056000000 | 328.88 |
| 997142400000 | 327.09 |
| 997228800000 | 329.01 |
| 997315200000 | 325.31 |
| 997401600000 | 325.94 |
| 997660800000 | 327.09 |
| 997747200000 | 332.58 |
| 997833600000 | 334.98 |
| 997920000000 | 337.27 |
| 998006400000 | 336.11 |
| 998265600000 | 330.52 |
| 998352000000 | 331.95 |
| 998438400000 | 331.73 |
| 998524800000 | 330.08 |
| 998611200000 | 327.29 |
| 998870400000 | 330.98 |
| 998956800000 | 329.33 |
| 999043200000 | 331.11 |
| 999129600000 | 330.88 |
| 999216000000 | 327.85 |
| 999475200000 | 324.88 |
| 999561600000 | 327.07 |
| 999648000000 | 324.65 |
| 999734400000 | 321.36 |
| 999820800000 | 319.91 |
| 1000080000000 | 316.79 |
| 1000166400000 | 312.06 |
| 1000252800000 | 298.95 |
| 1000339200000 | 292.46 |
| 1000425600000 | 280.51 |
| 1000684800000 | 270.16 |
| 1000771200000 | 272.44 |
| 1000857600000 | 276.58 |
| 1000944000000 | 271.53 |
| 1001030400000 | 262.76 |
| 1001289600000 | 266.72 |
| 1001376000000 | 265.05 |
| 1001462400000 | 269.18 |
| 1001548800000 | 271.62 |
| 1001635200000 | 275.75 |
| 1001894400000 | 273.16 |
| 1001980800000 | 270.86 |
| 1002067200000 | 269.51 |
| 1002153600000 | 277.63 |
| 1002240000000 | 280.23 |
| 1002499200000 | 273.74 |
| 1002585600000 | 281.69 |
| 1002672000000 | 280.25 |
| 1002758400000 | 287.02 |
| 1002844800000 | 285.05 |
| 1003104000000 | 282.91 |
| 1003190400000 | 284.25 |
| 1003276800000 | 285.89 |
| 1003363200000 | 283.02 |
| 1003449600000 | 284.72 |
| 1003708800000 | 286.92 |
| 1003795200000 | 289.3 |
| 1003881600000 | 292.72 |
| 1003968000000 | 293.76 |
| 1004054400000 | 293.95 |
| 1004313600000 | 292.39 |
| 1004400000000 | 287.95 |
| 1004486400000 | 289.02 |
| 1004572800000 | 289.24 |
| 1004659200000 | 291.35 |
| 1004918400000 | 296.49 |
| 1005004800000 | 296.02 |
| 1005091200000 | 296.19 |
| 1005177600000 | 299.13 |
| 1005264000000 | 300.21 |
| 1005523200000 | 303.22 |
| 1005609600000 | 302.77 |
| 1005696000000 | 309.2 |
| 1005782400000 | 316.7 |
| 1005868800000 | 317.44 |
| 1006128000000 | 322.43 |
| 1006214400000 | 319.52 |
| 1006300800000 | 322.69 |
| 1006387200000 | 323.7 |
| 1006473600000 | 330.38 |
| 1006732800000 | 339.45 |
| 1006819200000 | 338.04 |
| 1006905600000 | 326.77 |
| 1006992000000 | 327.22 |
| 1007078400000 | 329.59 |
| 1007337600000 | 337.3 |
| 1007424000000 | 342.23 |
| 1007510400000 | 351.79 |
| 1007596800000 | 360.75 |
| 1007683200000 | 369.25 |
| 1007942400000 | 366.53 |
| 1008028800000 | 364.05 |
| 1008115200000 | 371.5 |
| 1008201600000 | 366.97 |
| 1008288000000 | 368.66 |
| 1008547200000 | 365 |
| 1008633600000 | 358.66 |
| 1008720000000 | 354.65 |
| 1008806400000 | 358.1 |
| 1008892800000 | 348.16 |
| 1009152000000 | 349.48 |
| 1009238400000 | 355.96 |
| 1009324800000 | 358.64 |
| 1009411200000 | 360.19 |
| 1009497600000 | 364.79 |
| 1009756800000 | 371.8 |
| 1009929600000 | 376.34 |
| 1010016000000 | 377.67 |
| 1010102400000 | 385.07 |
| 1010361600000 | 393.01 |
| 1010448000000 | 387.77 |
| 1010534400000 | 391.86 |
| 1010620800000 | 392.42 |
| 1010707200000 | 386.94 |
| 1010966400000 | 385.94 |
| 1011052800000 | 380.26 |
| 1011139200000 | 374.59 |
| 1011225600000 | 375.99 |
| 1011312000000 | 374.33 |
| 1011571200000 | 383.34 |
| 1011657600000 | 382.13 |
| 1011744000000 | 384.75 |
| 1011830400000 | 388.57 |
| 1011916800000 | 397.83 |
| 1012176000000 | 403.56 |
| 1012262400000 | 397.25 |
| 1012348800000 | 391.46 |
| 1012435200000 | 392.76 |
| 1012521600000 | 391.18 |
| 1012780800000 | 388.21 |
| 1012867200000 | 389.29 |
| 1012953600000 | 393.33 |
| 1013040000000 | 390.01 |
| 1013126400000 | 391.89 |
| 1013385600000 | 393.75 |
| 1013472000000 | 394.06 |
| 1013558400000 | 394.14 |
| 1013644800000 | 401.1 |
| 1013731200000 | 401.01 |
| 1013990400000 | 404.36 |
| 1014076800000 | 402.34 |
| 1014163200000 | 396.85 |
| 1014249600000 | 394.51 |
| 1014336000000 | 390.78 |
| 1014595200000 | 385.2 |
| 1014681600000 | 388.37 |
| 1014768000000 | 398.51 |
| 1014854400000 | 399.46 |
| 1014940800000 | 400 |
| 1015200000000 | 411.12 |
| 1015286400000 | 414.62 |
| 1015372800000 | 419.16 |
| 1015459200000 | 417.66 |
| 1015545600000 | 417.61 |
| 1015804800000 | 421.16 |
| 1015891200000 | 424.76 |
| 1015977600000 | 424.18 |
| 1016064000000 | 425.74 |
| 1016150400000 | 424.81 |
| 1016409600000 | 425.8 |
| 1016496000000 | 424.07 |
| 1016582400000 | 425.42 |
| 1016668800000 | 423.67 |
| 1016755200000 | 428.57 |
| 1017014400000 | 429.3 |
| 1017100800000 | 429.06 |
| 1017187200000 | 431.57 |
| 1017273600000 | 433.53 |
| 1017360000000 | 432.55 |
| 1017619200000 | 430.7 |
| 1017705600000 | 433.88 |
| 1017792000000 | 437.63 |
| 1017878400000 | 439.53 |
| 1017964800000 | 440.69 |
| 1018224000000 | 440.95 |
| 1018310400000 | 433.92 |
| 1018396800000 | 428.39 |
| 1018483200000 | 431.65 |
| 1018569600000 | 434.86 |
| 1018828800000 | 438.02 |
| 1018915200000 | 438.78 |
| 1019001600000 | 450.19 |
| 1019088000000 | 452.38 |
| 1019174400000 | 456.46 |
| 1019433600000 | 461.14 |
| 1019520000000 | 458.63 |
| 1019606400000 | 457.5 |
| 1019692800000 | 448.19 |
| 1019779200000 | 447.04 |
| 1020038400000 | 438.72 |
| 1020124800000 | 434.93 |
| 1020211200000 | 435.03 |
| 1020297600000 | 436.4 |
| 1020384000000 | 439.23 |
| 1020643200000 | 427.87 |
| 1020729600000 | 427.51 |
| 1020816000000 | 431.37 |
| 1020902400000 | 430.36 |
| 1020988800000 | 428.9 |
| 1021248000000 | 427.5 |
| 1021334400000 | 429.53 |
| 1021420800000 | 438.68 |
| 1021507200000 | 435.73 |
| 1021593600000 | 439.24 |
| 1021852800000 | 431.12 |
| 1021939200000 | 420.26 |
| 1022025600000 | 426.22 |
| 1022112000000 | 422.6 |
| 1022198400000 | 429.6 |
| 1022457600000 | 429.11 |
| 1022544000000 | 427.63 |
| 1022630400000 | 422.89 |
| 1022716800000 | 423.17 |
| 1022803200000 | 417.97 |
| 1023062400000 | 417.77 |
| 1023148800000 | 418.09 |
| 1023235200000 | 421.23 |
| 1023321600000 | 421.79 |
| 1023408000000 | 416.73 |
| 1023667200000 | 421.57 |
| 1023753600000 | 418.5 |
| 1023840000000 | 419.1 |
| 1023926400000 | 424.37 |
| 1024012800000 | 421.08 |
| 1024272000000 | 416.27 |
| 1024358400000 | 415.21 |
| 1024444800000 | 403.54 |
| 1024531200000 | 407.64 |
| 1024617600000 | 406.47 |
| 1024876800000 | 403.24 |
| 1024963200000 | 396.44 |
| 1025049600000 | 380.88 |
| 1025136000000 | 384.33 |
| 1025222400000 | 395.4 |
| 1025481600000 | 389.7 |
| 1025568000000 | 389.45 |
| 1025654400000 | 393.93 |
| 1025740800000 | 400.93 |
| 1025827200000 | 409.45 |
| 1026086400000 | 412.14 |
| 1026172800000 | 417.91 |
| 1026259200000 | 414.75 |
| 1026345600000 | 405.63 |
| 1026432000000 | 416.01 |
| 1026691200000 | 415.48 |
| 1026777600000 | 409.75 |
| 1026864000000 | 407.89 |
| 1026950400000 | 408.89 |
| 1027036800000 | 403.33 |
| 1027296000000 | 389.37 |
| 1027382400000 | 398.43 |
| 1027468800000 | 386.46 |
| 1027555200000 | 387.49 |
| 1027641600000 | 373.62 |
| 1027900800000 | 375.25 |
| 1027987200000 | 386.84 |
| 1028073600000 | 384.88 |
| 1028160000000 | 383.02 |
| 1028246400000 | 380.98 |
| 1028505600000 | 365.95 |
| 1028592000000 | 362.21 |
| 1028678400000 | 367.46 |
| 1028764800000 | 366.53 |
| 1028851200000 | 371.98 |
| 1029110400000 | 371.61 |
| 1029196800000 | 375.08 |
| 1029283200000 | 378.43 |
| 1029369600000 | 380.49 |
| 1029456000000 | 383.97 |
| 1029715200000 | 382.22 |
| 1029801600000 | 385.84 |
| 1029888000000 | 388.05 |
| 1029974400000 | 389.68 |
| 1030060800000 | 388.27 |
| 1030320000000 | 384.91 |
| 1030406400000 | 382.08 |
| 1030492800000 | 380.06 |
| 1030579200000 | 379.25 |
| 1030665600000 | 379.99 |
| 1030924800000 | 374.89 |
| 1031011200000 | 370.48 |
| 1031097600000 | 367.86 |
| 1031184000000 | 364.75 |
| 1031270400000 | 360.76 |
| 1031529600000 | 358.5 |
| 1031616000000 | 365.83 |
| 1031702400000 | 366.96 |
| 1031788800000 | 369.73 |
| 1031875200000 | 361.37 |
| 1032134400000 | 352.12 |
| 1032220800000 | 361.82 |
| 1032307200000 | 353.69 |
| 1032393600000 | 353.77 |
| 1032480000000 | 350.35 |
| 1032739200000 | 342.08 |
| 1032825600000 | 337.36 |
| 1032912000000 | 330.87 |
| 1032998400000 | 332.29 |
| 1033084800000 | 333.33 |
| 1033344000000 | 328.81 |
| 1033430400000 | 329.97 |
| 1033516800000 | 329.62 |
| 1033603200000 | 326.26 |
| 1033689600000 | 323.69 |
| 1033948800000 | 315.87 |
| 1034035200000 | 317.17 |
| 1034121600000 | 312.56 |
| 1034208000000 | 307.32 |
| 1034294400000 | 305.84 |
| 1034553600000 | 307.79 |
| 1034640000000 | 317.41 |
| 1034726400000 | 325.18 |
| 1034812800000 | 332.07 |
| 1034899200000 | 341.48 |
| 1035158400000 | 338.9 |
| 1035244800000 | 333.99 |
| 1035331200000 | 346.32 |
| 1035417600000 | 345.94 |
| 1035504000000 | 344.38 |
| 1035763200000 | 348.52 |
| 1035849600000 | 344.63 |
| 1035936000000 | 341 |
| 1036022400000 | 344.35 |
| 1036108800000 | 339.44 |
| 1036368000000 | 346.85 |
| 1036454400000 | 344.8 |
| 1036540800000 | 350.69 |
| 1036627200000 | 351.67 |
| 1036713600000 | 353.32 |
| 1036972800000 | 347.89 |
| 1037059200000 | 347.38 |
| 1037145600000 | 345.71 |
| 1037232000000 | 346.39 |
| 1037318400000 | 353.78 |
| 1037577600000 | 351.25 |
| 1037664000000 | 349.85 |
| 1037750400000 | 348.24 |
| 1037836800000 | 347.42 |
| 1037923200000 | 351.92 |
| 1038182400000 | 354.92 |
| 1038268800000 | 354.17 |
| 1038355200000 | 352.96 |
| 1038441600000 | 354.66 |
| 1038528000000 | 356.55 |
| 1038787200000 | 357.29 |
| 1038873600000 | 360.55 |
| 1038960000000 | 355.53 |
| 1039046400000 | 356.66 |
| 1039132800000 | 356.69 |
| 1039392000000 | 358.92 |
| 1039478400000 | 357.27 |
| 1039564800000 | 354.96 |
| 1039651200000 | 356.92 |
| 1039737600000 | 353.47 |
| 1039996800000 | 352.1 |
| 1040083200000 | 352.66 |
| 1040169600000 | 351.82 |
| 1040256000000 | 353.09 |
| 1040342400000 | 352.47 |
| 1040601600000 | 349.42 |
| 1040688000000 | 347.42 |
| 1040774400000 | 347.37 |
| 1040860800000 | 349.78 |
| 1040947200000 | 348.91 |
| 1041206400000 | 342.13 |
| 1041292800000 | 343.24 |
| 1041465600000 | 346.39 |
| 1041552000000 | 352.6 |
| 1041811200000 | 356.57 |
| 1041897600000 | 355.53 |
| 1041984000000 | 360.07 |
| 1042070400000 | 358.68 |
| 1042156800000 | 360.29 |
| 1042416000000 | 368.95 |
| 1042502400000 | 370.76 |
| 1042588800000 | 373.13 |
| 1042675200000 | 370.04 |
| 1042761600000 | 366.41 |
| 1043020800000 | 367.1 |
| 1043107200000 | 366.98 |
| 1043193600000 | 367.08 |
| 1043280000000 | 370.07 |
| 1043366400000 | 366.54 |
| 1043625600000 | 359.34 |
| 1043712000000 | 363.64 |
| 1043798400000 | 361.27 |
| 1043884800000 | 362.87 |
| 1043971200000 | 363.33 |
| 1044230400000 | 364.09 |
| 1044316800000 | 366.19 |
| 1044403200000 | 365.91 |
| 1044489600000 | 359.12 |
| 1044576000000 | 355.37 |
| 1044835200000 | 351.64 |
| 1044921600000 | 349.36 |
| 1045008000000 | 351.08 |
| 1045094400000 | 345.65 |
| 1045180800000 | 345.54 |
| 1045440000000 | 356.81 |
| 1045526400000 | 354.4 |
| 1045612800000 | 352.3 |
| 1045699200000 | 350.65 |
| 1045785600000 | 349.26 |
| 1046044800000 | 352.34 |
| 1046131200000 | 345.34 |
| 1046217600000 | 344.8 |
| 1046304000000 | 343.74 |
| 1046390400000 | 342.11 |
| 1046649600000 | 346.84 |
| 1046736000000 | 344.59 |
| 1046822400000 | 338.9 |
| 1046908800000 | 335.21 |
| 1046995200000 | 329.89 |
| 1047254400000 | 324.89 |
| 1047340800000 | 322.72 |
| 1047427200000 | 325.16 |
| 1047513600000 | 324.32 |
| 1047600000000 | 328 |
| 1047859200000 | 319.51 |
| 1047945600000 | 329.32 |
| 1048032000000 | 329.84 |
| 1048118400000 | 338.44 |
| 1048204800000 | 338.58 |
| 1048464000000 | 336.54 |
| 1048550400000 | 333.25 |
| 1048636800000 | 333.6 |
| 1048723200000 | 332.95 |
| 1048809600000 | 332.53 |
| 1049068800000 | 322.66 |
| 1049155200000 | 321.41 |
| 1049241600000 | 322.36 |
| 1049328000000 | 323.77 |
| 1049414400000 | 330.74 |
| 1049673600000 | 339.04 |
| 1049760000000 | 337.28 |
| 1049846400000 | 333.21 |
| 1049932800000 | 334.28 |
| 1050019200000 | 335.66 |
| 1050278400000 | 335.26 |
| 1050364800000 | 337.78 |
| 1050451200000 | 344.33 |
| 1050537600000 | 343.19 |
| 1050624000000 | 346.72 |
| 1050883200000 | 346.19 |
| 1050969600000 | 339.63 |
| 1051056000000 | 335.66 |
| 1051142400000 | 326.78 |
| 1051228800000 | 317.13 |
| 1051488000000 | 315.92 |
| 1051574400000 | 324.11 |
| 1051660800000 | 321.42 |
| 1051747200000 | 321.51 |
| 1051833600000 | 323.89 |
| 1052092800000 | 327.18 |
| 1052179200000 | 329.94 |
| 1052265600000 | 333.57 |
| 1052352000000 | 331.23 |
| 1052438400000 | 333.19 |
| 1052697600000 | 336.92 |
| 1052784000000 | 336.92 |
| 1052870400000 | 337.17 |
| 1052956800000 | 338.85 |
| 1053043200000 | 336.15 |
| 1053302400000 | 332.97 |
| 1053388800000 | 333.45 |
| 1053475200000 | 332.16 |
| 1053561600000 | 333.98 |
| 1053648000000 | 340.69 |
| 1053907200000 | 347.42 |
| 1053993600000 | 346.62 |
| 1054080000000 | 350.6 |
| 1054166400000 | 351.4 |
| 1054252800000 | 353.18 |
| 1054512000000 | 361.23 |
| 1054598400000 | 360.74 |
| 1054684800000 | 362.45 |
| 1054771200000 | 365.51 |
| 1054857600000 | 366.39 |
| 1055116800000 | 370.22 |
| 1055203200000 | 371.67 |
| 1055289600000 | 370.6 |
| 1055376000000 | 375.19 |
| 1055462400000 | 379.56 |
| 1055721600000 | 379.08 |
| 1055808000000 | 386.31 |
| 1055894400000 | 385.99 |
| 1055980800000 | 389.44 |
| 1056067200000 | 388.59 |
| 1056326400000 | 381.94 |
| 1056412800000 | 378.6 |
| 1056499200000 | 381.49 |
| 1056585600000 | 379.09 |
| 1056672000000 | 380.88 |
| 1056931200000 | 378.3 |
| 1057017600000 | 383.77 |
| 1057104000000 | 391.78 |
| 1057190400000 | 394.57 |
| 1057276800000 | 398 |
| 1057536000000 | 406.81 |
| 1057622400000 | 408.53 |
| 1057708800000 | 409.57 |
| 1057795200000 | 407.51 |
| 1057881600000 | 406.8 |
| 1058140800000 | 415.27 |
| 1058227200000 | 413.03 |
| 1058313600000 | 415.72 |
| 1058400000000 | 408.75 |
| 1058486400000 | 405.09 |
| 1058745600000 | 400.91 |
| 1058832000000 | 402 |
| 1058918400000 | 401.2 |
| 1059004800000 | 407.14 |
| 1059091200000 | 407.73 |
| 1059350400000 | 412.22 |
| 1059436800000 | 409.81 |
| 1059523200000 | 409.68 |
| 1059609600000 | 408.88 |
| 1059696000000 | 413.52 |
| 1059955200000 | 412.72 |
| 1060041600000 | 407.02 |
| 1060128000000 | 402.98 |
| 1060214400000 | 405.98 |
| 1060300800000 | 405.64 |
| 1060560000000 | 408.54 |
| 1060646400000 | 411.7 |
| 1060732800000 | 420.26 |
| 1060819200000 | 422.55 |
| 1060905600000 | 424.26 |
| 1061164800000 | 429.16 |
| 1061251200000 | 428.95 |
| 1061337600000 | 429.52 |
| 1061424000000 | 437.02 |
| 1061510400000 | 439.01 |
| 1061769600000 | 438.18 |
| 1061856000000 | 433.91 |
| 1061942400000 | 433.52 |
| 1062028800000 | 431.57 |
| 1062115200000 | 438.03 |
| 1062374400000 | 442.7 |
| 1062460800000 | 445.32 |
| 1062547200000 | 445.35 |
| 1062633600000 | 443.38 |
| 1062720000000 | 443.48 |
| 1062979200000 | 444.06 |
| 1063065600000 | 441.3 |
| 1063152000000 | 437.98 |
| 1063238400000 | 439.76 |
| 1063324800000 | 440.21 |
| 1063584000000 | 436.95 |
| 1063670400000 | 441.7 |
| 1063756800000 | 442.55 |
| 1063843200000 | 440.19 |
| 1063929600000 | 438.46 |
| 1064188800000 | 434.45 |
| 1064275200000 | 437.62 |
| 1064361600000 | 445.52 |
| 1064448000000 | 443.99 |
| 1064534400000 | 442.23 |
| 1064793600000 | 441.05 |
| 1064880000000 | 441.31 |
| 1064966400000 | 440.46 |
| 1065052800000 | 448.13 |
| 1065139200000 | 451.76 |
| 1065398400000 | 458.11 |
| 1065484800000 | 459.92 |
| 1065571200000 | 459.44 |
| 1065657600000 | 467.88 |
| 1065744000000 | 473.59 |
| 1066003200000 | 477.06 |
| 1066089600000 | 471.26 |
| 1066176000000 | 472.48 |
| 1066262400000 | 479.88 |
| 1066348800000 | 479.75 |
| 1066608000000 | 481.28 |
| 1066694400000 | 480.47 |
| 1066780800000 | 479.88 |
| 1066867200000 | 467.65 |
| 1066953600000 | 468.37 |
| 1067212800000 | 470.58 |
| 1067299200000 | 477.91 |
| 1067385600000 | 480.31 |
| 1067472000000 | 482.5 |
| 1067558400000 | 482.05 |
| 1067817600000 | 487.8 |
| 1067904000000 | 492.53 |
| 1067990400000 | 496.7 |
| 1068076800000 | 487.42 |
| 1068163200000 | 491.6 |
| 1068422400000 | 489.45 |
| 1068508800000 | 485.16 |
| 1068595200000 | 484.74 |
| 1068681600000 | 490.34 |
| 1068768000000 | 489.67 |
| 1069027200000 | 482.42 |
| 1069113600000 | 480.65 |
| 1069200000000 | 469.85 |
| 1069286400000 | 466.64 |
| 1069372800000 | 466.16 |
| 1069632000000 | 462.45 |
| 1069718400000 | 468.14 |
| 1069804800000 | 472.09 |
| 1069891200000 | 469.93 |
| 1069977600000 | 476.34 |
| 1070236800000 | 486.19 |
| 1070323200000 | 486.16 |
| 1070409600000 | 487.13 |
| 1070496000000 | 487.75 |
| 1070582400000 | 484.32 |
| 1070841600000 | 482.99 |
| 1070928000000 | 487.06 |
| 1071014400000 | 487.36 |
| 1071100800000 | 489.49 |
| 1071187200000 | 494.12 |
| 1071446400000 | 497.55 |
| 1071532800000 | 492.75 |
| 1071619200000 | 484.65 |
| 1071705600000 | 487.54 |
| 1071792000000 | 488.82 |
| 1072051200000 | 491.72 |
| 1072137600000 | 490.66 |
| 1072224000000 | 491.07 |
| 1072310400000 | 490.29 |
| 1072396800000 | 491.62 |
| 1072656000000 | 495.38 |
| 1072742400000 | 499.45 |
| 1072828800000 | 501.4 |
| 1073001600000 | 512.27 |
| 1073260800000 | 520.35 |
| 1073347200000 | 520.59 |
| 1073433600000 | 521.44 |
| 1073520000000 | 526.63 |
| 1073606400000 | 533.44 |
| 1073865600000 | 531.18 |
| 1073952000000 | 532.71 |
| 1074038400000 | 536.67 |
| 1074124800000 | 530.35 |
| 1074211200000 | 529.41 |
| 1074470400000 | 532.68 |
| 1074556800000 | 534.1 |
| 1074643200000 | 533.91 |
| 1074729600000 | 532.12 |
| 1074816000000 | 534.5 |
| 1075075200000 | 533.61 |
| 1075161600000 | 541.07 |
| 1075248000000 | 538.94 |
| 1075334400000 | 532.92 |
| 1075420800000 | 532.33 |
| 1075680000000 | 528.9 |
| 1075766400000 | 525.05 |
| 1075852800000 | 527.56 |
| 1075939200000 | 529.29 |
| 1076025600000 | 537.11 |
| 1076284800000 | 548.94 |
| 1076371200000 | 550.66 |
| 1076457600000 | 551.55 |
| 1076544000000 | 551.73 |
| 1076630400000 | 558.25 |
| 1076889600000 | 559.52 |
| 1076976000000 | 563.57 |
| 1077062400000 | 563.69 |
| 1077148800000 | 562.65 |
| 1077235200000 | 562.64 |
| 1077494400000 | 559.2 |
| 1077580800000 | 555.5 |
| 1077667200000 | 557.74 |
| 1077753600000 | 559.64 |
| 1077840000000 | 565.14 |
| 1078099200000 | 572.09 |
| 1078185600000 | 577.64 |
| 1078272000000 | 575.63 |
| 1078358400000 | 577.8 |
| 1078444800000 | 576.85 |
| 1078704000000 | 574.77 |
| 1078790400000 | 573.96 |
| 1078876800000 | 565.02 |
| 1078963200000 | 562.37 |
| 1079049600000 | 555.27 |
| 1079308800000 | 550.58 |
| 1079395200000 | 551 |
| 1079481600000 | 555.62 |
| 1079568000000 | 564.65 |
| 1079654400000 | 566.75 |
| 1079913600000 | 547.49 |
| 1080000000000 | 540.68 |
| 1080086400000 | 541.96 |
| 1080172800000 | 531.95 |
| 1080259200000 | 532.69 |
| 1080518400000 | 545.96 |
| 1080604800000 | 552.61 |
| 1080691200000 | 558.3 |
| 1080777600000 | 564.18 |
| 1080864000000 | 568.34 |
| 1081123200000 | 574.69 |
| 1081209600000 | 577.23 |
| 1081296000000 | 579.71 |
| 1081382400000 | 578.46 |
| 1081468800000 | 576.24 |
| 1081728000000 | 586.24 |
| 1081814400000 | 589.55 |
| 1081900800000 | 583.77 |
| 1081987200000 | 573.22 |
| 1082073600000 | 578.47 |
| 1082332800000 | 580.65 |
| 1082419200000 | 581.19 |
| 1082505600000 | 579.86 |
| 1082592000000 | 573.9 |
| 1082678400000 | 576.65 |
| 1082937600000 | 568.93 |
| 1083024000000 | 565.71 |
| 1083110400000 | 560.1 |
| 1083196800000 | 541.69 |
| 1083283200000 | 531.28 |
| 1083542400000 | 526.84 |
| 1083628800000 | 538.63 |
| 1083715200000 | 528.06 |
| 1083801600000 | 525.02 |
| 1083888000000 | 523.37 |
| 1084147200000 | 494.35 |
| 1084233600000 | 496.17 |
| 1084320000000 | 505.97 |
| 1084406400000 | 495.24 |
| 1084492800000 | 479.91 |
| 1084752000000 | 454.83 |
| 1084838400000 | 463.61 |
| 1084924800000 | 491.08 |
| 1085011200000 | 484.28 |
| 1085097600000 | 499.9 |
| 1085356800000 | 504.83 |
| 1085443200000 | 500.34 |
| 1085529600000 | 503.59 |
| 1085616000000 | 510.33 |
| 1085702400000 | 516.7 |
| 1085961600000 | 510.55 |
| 1086048000000 | 510.15 |
| 1086134400000 | 504.74 |
| 1086220800000 | 487.6 |
| 1086307200000 | 490.96 |
| 1086566400000 | 506.87 |
| 1086652800000 | 510.28 |
| 1086739200000 | 510.1 |
| 1086825600000 | 506.34 |
| 1086912000000 | 497.86 |
| 1087171200000 | 484.34 |
| 1087257600000 | 490.67 |
| 1087344000000 | 488.34 |
| 1087430400000 | 491.46 |
| 1087516800000 | 483.99 |
| 1087776000000 | 481.92 |
| 1087862400000 | 481.53 |
| 1087948800000 | 485.72 |
| 1088035200000 | 496.51 |
| 1088121600000 | 500.91 |
| 1088380800000 | 497.8 |
| 1088467200000 | 500.63 |
| 1088553600000 | 504.34 |
| 1088640000000 | 507.16 |
| 1088726400000 | 502.53 |
| 1088985600000 | 500.69 |
| 1089072000000 | 505.87 |
| 1089158400000 | 508.46 |
| 1089244800000 | 502.39 |
| 1089331200000 | 506.93 |
| 1089590400000 | 505.81 |
| 1089676800000 | 493.83 |
| 1089763200000 | 485.3 |
| 1089849600000 | 480.05 |
| 1089936000000 | 481.02 |
| 1090195200000 | 482.07 |
| 1090281600000 | 473.12 |
| 1090368000000 | 480.55 |
| 1090454400000 | 477.46 |
| 1090540800000 | 475.71 |
| 1090800000000 | 472.7 |
| 1090886400000 | 476.76 |
| 1090972800000 | 475.79 |
| 1091059200000 | 471.93 |
| 1091145600000 | 474.42 |
| 1091404800000 | 468.57 |
| 1091491200000 | 467.92 |
| 1091577600000 | 467.05 |
| 1091664000000 | 480.38 |
| 1091750400000 | 475.71 |
| 1092009600000 | 477.44 |
| 1092096000000 | 478.16 |
| 1092182400000 | 474.71 |
| 1092268800000 | 475.92 |
| 1092355200000 | 475.21 |
| 1092614400000 | 472.34 |
| 1092700800000 | 471.33 |
| 1092787200000 | 474.25 |
| 1092873600000 | 486.15 |
| 1092960000000 | 485.8 |
| 1093219200000 | 487.78 |
| 1093305600000 | 489.03 |
| 1093392000000 | 492.64 |
| 1093478400000 | 501.15 |
| 1093564800000 | 500.9 |
| 1093824000000 | 501.11 |
| 1093910400000 | 501 |
| 1093996800000 | 510.8 |
| 1094083200000 | 513.37 |
| 1094169600000 | 508.79 |
| 1094428800000 | 509.49 |
| 1094515200000 | 512.3 |
| 1094601600000 | 513.78 |
| 1094688000000 | 514.92 |
| 1094774400000 | 515.78 |
| 1095033600000 | 522.07 |
| 1095120000000 | 522.13 |
| 1095206400000 | 522.78 |
| 1095292800000 | 527.51 |
| 1095379200000 | 524.95 |
| 1095638400000 | 528.2 |
| 1095724800000 | 530.72 |
| 1095811200000 | 527.53 |
| 1095897600000 | 524.2 |
| 1095984000000 | 521.81 |
| 1096243200000 | 518.87 |
| 1096329600000 | 516.03 |
| 1096416000000 | 516.49 |
| 1096502400000 | 521.76 |
| 1096588800000 | 529.3 |
| 1096848000000 | 543.23 |
| 1096934400000 | 543.77 |
| 1097020800000 | 541.69 |
| 1097107200000 | 544.67 |
| 1097193600000 | 547.18 |
| 1097452800000 | 546.89 |
| 1097539200000 | 537.62 |
| 1097625600000 | 535.13 |
| 1097712000000 | 527.79 |
| 1097798400000 | 526 |
| 1098057600000 | 525.75 |
| 1098144000000 | 530.41 |
| 1098230400000 | 524.2 |
| 1098316800000 | 521.37 |
| 1098403200000 | 523.95 |
| 1098662400000 | 519.15 |
| 1098748800000 | 516.72 |
| 1098835200000 | 516.36 |
| 1098921600000 | 524.33 |
| 1099008000000 | 523.71 |
| 1099267200000 | 521.47 |
| 1099353600000 | 529.3 |
| 1099440000000 | 536.3 |
| 1099526400000 | 536.59 |
| 1099612800000 | 541.94 |
| 1099872000000 | 540.86 |
| 1099958400000 | 542.65 |
| 1100044800000 | 544.78 |
| 1100131200000 | 542.74 |
| 1100217600000 | 549.09 |
| 1100476800000 | 552.69 |
| 1100563200000 | 550.72 |
| 1100649600000 | 560.68 |
| 1100736000000 | 559.99 |
| 1100822400000 | 559.55 |
| 1101081600000 | 550.72 |
| 1101168000000 | 557.56 |
| 1101254400000 | 562.39 |
| 1101340800000 | 561.09 |
| 1101427200000 | 557.64 |
| 1101686400000 | 559.62 |
| 1101772800000 | 564.56 |
| 1101859200000 | 564.46 |
| 1101945600000 | 573.18 |
| 1102032000000 | 570.39 |
| 1102291200000 | 571.73 |
| 1102377600000 | 569.15 |
| 1102464000000 | 562.88 |
| 1102550400000 | 561.37 |
| 1102636800000 | 555.06 |
| 1102896000000 | 556.22 |
| 1102982400000 | 559.92 |
| 1103068800000 | 567.43 |
| 1103155200000 | 569.07 |
| 1103241600000 | 570.06 |
| 1103500800000 | 572.12 |
| 1103587200000 | 572.3 |
| 1103673600000 | 572.7 |
| 1103760000000 | 571.99 |
| 1103846400000 | 574.38 |
| 1104105600000 | 573.02 |
| 1104192000000 | 575.24 |
| 1104278400000 | 581.63 |
| 1104364800000 | 584.94 |
| 1104451200000 | 590.24 |
| 1104710400000 | 590.93 |
| 1104796800000 | 586.62 |
| 1104883200000 | 580.32 |
| 1104969600000 | 576.98 |
| 1105056000000 | 575.08 |
| 1105315200000 | 573.86 |
| 1105401600000 | 577.51 |
| 1105488000000 | 572.87 |
| 1105574400000 | 577.04 |
| 1105660800000 | 576.62 |
| 1105920000000 | 582.26 |
| 1106006400000 | 582.42 |
| 1106092800000 | 584.57 |
| 1106179200000 | 578.91 |
| 1106265600000 | 576.09 |
| 1106524800000 | 572.16 |
| 1106611200000 | 571.62 |
| 1106697600000 | 576.78 |
| 1106784000000 | 576.44 |
| 1106870400000 | 579.96 |
| 1107129600000 | 586.04 |
| 1107216000000 | 583.01 |
| 1107302400000 | 587.07 |
| 1107388800000 | 589.45 |
| 1107475200000 | 591.92 |
| 1107734400000 | 596.5 |
| 1107820800000 | 595.9 |
| 1107907200000 | 595.65 |
| 1107993600000 | 594.88 |
| 1108080000000 | 596.79 |
| 1108339200000 | 604.51 |
| 1108425600000 | 605.35 |
| 1108512000000 | 605.58 |
| 1108598400000 | 602.48 |
| 1108684800000 | 608.39 |
| 1108944000000 | 610.22 |
| 1109030400000 | 610.45 |
| 1109116800000 | 607.48 |
| 1109203200000 | 611.05 |
| 1109289600000 | 615.65 |
| 1109548800000 | 619.23 |
| 1109635200000 | 621.93 |
| 1109721600000 | 618.05 |
| 1109808000000 | 619.4 |
| 1109894400000 | 618.75 |
| 1110153600000 | 620.87 |
| 1110240000000 | 618.32 |
| 1110326400000 | 624.35 |
| 1110412800000 | 621.56 |
| 1110499200000 | 624.75 |
| 1110758400000 | 621 |
| 1110844800000 | 610.69 |
| 1110931200000 | 614.61 |
| 1111017600000 | 610.7 |
| 1111104000000 | 608.05 |
| 1111363200000 | 606.18 |
| 1111449600000 | 600.78 |
| 1111536000000 | 595.22 |
| 1111622400000 | 590.86 |
| 1111708800000 | 594.4 |
| 1111968000000 | 592.69 |
| 1112054400000 | 582.38 |
| 1112140800000 | 581.37 |
| 1112227200000 | 589.21 |
| 1112313600000 | 596.33 |
| 1112572800000 | 593.63 |
| 1112659200000 | 593.7 |
| 1112745600000 | 595.41 |
| 1112832000000 | 595.18 |
| 1112918400000 | 596.86 |
| 1113177600000 | 593.97 |
| 1113264000000 | 593.1 |
| 1113350400000 | 597.01 |
| 1113436800000 | 588.8 |
| 1113523200000 | 580.98 |
| 1113782400000 | 566.3 |
| 1113868800000 | 570.47 |
| 1113955200000 | 571.89 |
| 1114041600000 | 574.32 |
| 1114128000000 | 577.18 |
| 1114387200000 | 578.93 |
| 1114473600000 | 580.56 |
| 1114560000000 | 576.74 |
| 1114646400000 | 577.83 |
| 1114732800000 | 578.33 |
| 1114992000000 | 579.2 |
| 1115078400000 | 581 |
| 1115164800000 | 586.89 |
| 1115251200000 | 592.56 |
| 1115337600000 | 595.68 |
| 1115596800000 | 594.04 |
| 1115683200000 | 594.69 |
| 1115769600000 | 591.25 |
| 1115856000000 | 589.37 |
| 1115942400000 | 589.83 |
| 1116201600000 | 585.09 |
| 1116288000000 | 582.16 |
| 1116374400000 | 582.8 |
| 1116460800000 | 588.95 |
| 1116547200000 | 588.02 |
| 1116806400000 | 586.55 |
| 1116892800000 | 589.67 |
| 1116979200000 | 584.86 |
| 1117065600000 | 586.63 |
| 1117152000000 | 592.23 |
| 1117411200000 | 595.26 |
| 1117497600000 | 594.53 |
| 1117584000000 | 593.13 |
| 1117670400000 | 596.02 |
| 1117756800000 | 602.35 |
| 1118016000000 | 605.68 |
| 1118102400000 | 605.04 |
| 1118188800000 | 608.87 |
| 1118275200000 | 608.53 |
| 1118361600000 | 610.91 |
| 1118620800000 | 609.05 |
| 1118707200000 | 606.71 |
| 1118793600000 | 613.02 |
| 1118880000000 | 613.13 |
| 1118966400000 | 614.95 |
| 1119225600000 | 612.69 |
| 1119312000000 | 609.94 |
| 1119398400000 | 618.84 |
| 1119484800000 | 623.05 |
| 1119571200000 | 620.64 |
| 1119830400000 | 615.67 |
| 1119916800000 | 613.99 |
| 1120003200000 | 612.38 |
| 1120089600000 | 610.85 |
| 1120176000000 | 611.98 |
| 1120435200000 | 611.21 |
| 1120521600000 | 606.14 |
| 1120608000000 | 608.88 |
| 1120694400000 | 605.39 |
| 1120780800000 | 604.8 |
| 1121040000000 | 615.55 |
| 1121126400000 | 620.78 |
| 1121212800000 | 622.63 |
| 1121299200000 | 627.07 |
| 1121385600000 | 626.53 |
| 1121644800000 | 628.51 |
| 1121731200000 | 629.28 |
| 1121817600000 | 632.61 |
| 1121904000000 | 634.58 |
| 1121990400000 | 640.71 |
| 1122249600000 | 643.42 |
| 1122336000000 | 640.72 |
| 1122422400000 | 640.5 |
| 1122508800000 | 645.99 |
| 1122595200000 | 644.81 |
| 1122854400000 | 647.71 |
| 1122940800000 | 652.65 |
| 1123027200000 | 657 |
| 1123113600000 | 656.98 |
| 1123200000000 | 653.82 |
| 1123459200000 | 647 |
| 1123545600000 | 618.44 |
| 1123632000000 | 620.54 |
| 1123718400000 | 621.75 |
| 1123804800000 | 622.41 |
| 1124064000000 | 616.41 |
| 1124150400000 | 613.81 |
| 1124236800000 | 612.8 |
| 1124323200000 | 606.85 |
| 1124409600000 | 603.86 |
| 1124668800000 | 608.65 |
| 1124755200000 | 605.61 |
| 1124841600000 | 597.77 |
| 1124928000000 | 596.74 |
| 1125014400000 | 596.62 |
| 1125273600000 | 585.19 |
| 1125360000000 | 586.37 |
| 1125446400000 | 585.69 |
| 1125532800000 | 593.21 |
| 1125619200000 | 599.3 |
| 1125878400000 | 599.87 |
| 1125964800000 | 600.9 |
| 1126051200000 | 603.92 |
| 1126137600000 | 603.84 |
| 1126224000000 | 604.93 |
| 1126483200000 | 608.75 |
| 1126569600000 | 606.82 |
| 1126656000000 | 608.96 |
| 1126742400000 | 607.25 |
| 1126828800000 | 606.1 |
| 1127088000000 | 605.64 |
| 1127174400000 | 612.4 |
| 1127260800000 | 610.12 |
| 1127347200000 | 608.29 |
| 1127433600000 | 601.82 |
| 1127692800000 | 606.65 |
| 1127779200000 | 606.55 |
| 1127865600000 | 609.1 |
| 1127952000000 | 612.68 |
| 1128038400000 | 615.44 |
| 1128297600000 | 616.75 |
| 1128384000000 | 625.29 |
| 1128470400000 | 621.96 |
| 1128556800000 | 613.45 |
| 1128643200000 | 614.72 |
| 1128902400000 | 618.87 |
| 1128988800000 | 620.15 |
| 1129075200000 | 611.28 |
| 1129161600000 | 604.56 |
| 1129248000000 | 600.74 |
| 1129507200000 | 591.95 |
| 1129593600000 | 592.53 |
| 1129680000000 | 577.48 |
| 1129766400000 | 579.13 |
| 1129852800000 | 584.45 |
| 1130112000000 | 580.58 |
| 1130198400000 | 581 |
| 1130284800000 | 580.8 |
| 1130371200000 | 575.44 |
| 1130457600000 | 570.86 |
| 1130716800000 | 579.7 |
| 1130803200000 | 588.01 |
| 1130889600000 | 596.82 |
| 1130976000000 | 597.71 |
| 1131062400000 | 598.68 |
| 1131321600000 | 594.38 |
| 1131408000000 | 595.24 |
| 1131494400000 | 600.91 |
| 1131580800000 | 603.24 |
| 1131667200000 | 611.24 |
| 1131926400000 | 611.75 |
| 1132012800000 | 610.4 |
| 1132099200000 | 613.15 |
| 1132185600000 | 616.27 |
| 1132272000000 | 622.63 |
| 1132531200000 | 620.83 |
| 1132617600000 | 615.57 |
| 1132704000000 | 628.31 |
| 1132790400000 | 631.42 |
| 1132876800000 | 632.07 |
| 1133136000000 | 634.95 |
| 1133222400000 | 632.38 |
| 1133308800000 | 638.26 |
| 1133395200000 | 639.6 |
| 1133481600000 | 644.5 |
| 1133740800000 | 650.56 |
| 1133827200000 | 648.87 |
| 1133913600000 | 649.52 |
| 1134000000000 | 649.73 |
| 1134086400000 | 653.17 |
| 1134345600000 | 656.27 |
| 1134432000000 | 656.65 |
| 1134518400000 | 659.56 |
| 1134604800000 | 662.17 |
| 1134691200000 | 661.96 |
| 1134950400000 | 670.68 |
| 1135036800000 | 669.9 |
| 1135123200000 | 673.27 |
| 1135209600000 | 670.85 |
| 1135296000000 | 676.68 |
| 1135555200000 | 674.37 |
| 1135641600000 | 676.33 |
| 1135728000000 | 678.92 |
| 1135814400000 | 686.86 |
| 1135900800000 | 687.52 |
| 1136160000000 | 686.88 |
| 1136246400000 | 697.15 |
| 1136332800000 | 704.41 |
| 1136419200000 | 717.83 |
| 1136505600000 | 721.81 |
| 1136764800000 | 730.08 |
| 1136851200000 | 723.24 |
| 1136937600000 | 721.26 |
| 1137024000000 | 727.55 |
| 1137110400000 | 727.05 |
| 1137369600000 | 728.58 |
| 1137456000000 | 717.9 |
| 1137542400000 | 702.2 |
| 1137628800000 | 709.82 |
| 1137715200000 | 700.96 |
| 1137974400000 | 691.06 |
| 1138060800000 | 702.09 |
| 1138147200000 | 710.38 |
| 1138233600000 | 712.73 |
| 1138320000000 | 720.79 |
| 1138579200000 | 719.92 |
| 1138665600000 | 723.8 |
| 1138752000000 | 719.51 |
| 1138838400000 | 714.54 |
| 1138924800000 | 708.35 |
| 1139184000000 | 717.42 |
| 1139270400000 | 718.65 |
| 1139356800000 | 707.93 |
| 1139443200000 | 709.36 |
| 1139529600000 | 714.44 |
| 1139788800000 | 708.89 |
| 1139875200000 | 713.85 |
| 1139961600000 | 708.75 |
| 1140048000000 | 713.31 |
| 1140134400000 | 715.03 |
| 1140393600000 | 721.38 |
| 1140480000000 | 719.41 |
| 1140566400000 | 715.01 |
| 1140652800000 | 721.57 |
| 1140739200000 | 726.14 |
| 1140998400000 | 730.53 |
| 1141084800000 | 729.85 |
| 1141171200000 | 735.73 |
| 1141257600000 | 739.31 |
| 1141344000000 | 730.54 |
| 1141603200000 | 733.95 |
| 1141689600000 | 722.97 |
| 1141776000000 | 717.55 |
| 1141862400000 | 719.66 |
| 1141948800000 | 725 |
| 1142208000000 | 730.94 |
| 1142294400000 | 728.45 |
| 1142380800000 | 735.68 |
| 1142467200000 | 735.65 |
| 1142553600000 | 739.4 |
| 1142812800000 | 742.41 |
| 1142899200000 | 736.76 |
| 1142985600000 | 727 |
| 1143072000000 | 727.9 |
| 1143158400000 | 731.8 |
| 1143417600000 | 739.1 |
| 1143504000000 | 738.55 |
| 1143590400000 | 742.14 |
| 1143676800000 | 747.16 |
| 1143763200000 | 756.96 |
| 1144022400000 | 767.38 |
| 1144108800000 | 773.16 |
| 1144195200000 | 778.49 |
| 1144281600000 | 791.18 |
| 1144368000000 | 793.4 |
| 1144627200000 | 793.16 |
| 1144713600000 | 791.41 |
| 1144800000000 | 786.23 |
| 1144886400000 | 789.1 |
| 1144972800000 | 796.96 |
| 1145232000000 | 800.51 |
| 1145318400000 | 808.49 |
| 1145404800000 | 819.59 |
| 1145491200000 | 824.61 |
| 1145577600000 | 825.78 |
| 1145836800000 | 824.14 |
| 1145923200000 | 815.8 |
| 1146009600000 | 828.01 |
| 1146096000000 | 832.86 |
| 1146182400000 | 828.18 |
| 1146441600000 | 828.95 |
| 1146528000000 | 844.51 |
| 1146614400000 | 856.07 |
| 1146700800000 | 857.33 |
| 1146787200000 | 858.46 |
| 1147046400000 | 872.42 |
| 1147132800000 | 864.92 |
| 1147219200000 | 866.46 |
| 1147305600000 | 869.83 |
| 1147392000000 | 856.62 |
| 1147651200000 | 828.83 |
| 1147737600000 | 813.56 |
| 1147824000000 | 827.88 |
| 1147910400000 | 799.32 |
| 1147996800000 | 799.93 |
| 1148256000000 | 767.82 |
| 1148342400000 | 768.61 |
| 1148428800000 | 768.3 |
| 1148515200000 | 758.86 |
| 1148601600000 | 770.28 |
| 1148860800000 | 772.02 |
| 1148947200000 | 771.51 |
| 1149033600000 | 767.48 |
| 1149120000000 | 757.95 |
| 1149206400000 | 768.08 |
| 1149465600000 | 759.81 |
| 1149552000000 | 753.58 |
| 1149638400000 | 733.14 |
| 1149724800000 | 703.11 |
| 1149811200000 | 712.56 |
| 1150070400000 | 713.06 |
| 1150156800000 | 692.33 |
| 1150243200000 | 696.56 |
| 1150329600000 | 704.27 |
| 1150416000000 | 729.42 |
| 1150675200000 | 722.84 |
| 1150761600000 | 711.37 |
| 1150848000000 | 711.31 |
| 1150934400000 | 722.98 |
| 1151020800000 | 717.13 |
| 1151280000000 | 716.46 |
| 1151366400000 | 720.8 |
| 1151452800000 | 718.47 |
| 1151539200000 | 731.49 |
| 1151625600000 | 756.46 |
| 1151884800000 | 760.61 |
| 1151971200000 | 761.13 |
| 1152057600000 | 752.58 |
| 1152144000000 | 751.83 |
| 1152230400000 | 756.1 |
| 1152489600000 | 766.92 |
| 1152576000000 | 760.4 |
| 1152662400000 | 759.14 |
| 1152748800000 | 751.87 |
| 1152835200000 | 734.19 |
| 1153094400000 | 718.27 |
| 1153180800000 | 714.37 |
| 1153267200000 | 711.81 |
| 1153353600000 | 735.12 |
| 1153440000000 | 733.96 |
| 1153699200000 | 729.73 |
| 1153785600000 | 738.61 |
| 1153872000000 | 741.02 |
| 1153958400000 | 753.79 |
| 1154044800000 | 753.83 |
| 1154304000000 | 753.21 |
| 1154390400000 | 749.4 |
| 1154476800000 | 751.3 |
| 1154563200000 | 750.55 |
| 1154649600000 | 751.43 |
| 1154908800000 | 749.54 |
| 1154995200000 | 759.06 |
| 1155081600000 | 767.73 |
| 1155168000000 | 766 |
| 1155254400000 | 762.28 |
| 1155513600000 | 764.94 |
| 1155600000000 | 765.37 |
| 1155686400000 | 775.75 |
| 1155772800000 | 781.58 |
| 1155859200000 | 782.12 |
| 1156118400000 | 770.45 |
| 1156204800000 | 778.18 |
| 1156291200000 | 775.34 |
| 1156377600000 | 771.27 |
| 1156464000000 | 772.42 |
| 1156723200000 | 767.51 |
| 1156809600000 | 777.26 |
| 1156896000000 | 782.17 |
| 1156982400000 | 784.79 |
| 1157068800000 | 790.69 |
| 1157328000000 | 801.8 |
| 1157414400000 | 802.63 |
| 1157500800000 | 800.51 |
| 1157587200000 | 798.79 |
| 1157673600000 | 801.7 |
| 1157932800000 | 792.44 |
| 1158019200000 | 788.36 |
| 1158105600000 | 794.51 |
| 1158192000000 | 802.09 |
| 1158278400000 | 805.06 |
| 1158537600000 | 817.17 |
| 1158624000000 | 819.21 |
| 1158710400000 | 816.98 |
| 1158796800000 | 825.15 |
| 1158883200000 | 819.51 |
| 1159142400000 | 819.68 |
| 1159228800000 | 814.53 |
| 1159315200000 | 823.8 |
| 1159401600000 | 825.14 |
| 1159488000000 | 825.46 |
| 1159747200000 | 827.89 |
| 1159833600000 | 828.98 |
| 1159920000000 | 820.19 |
| 1160006400000 | 828.78 |
| 1160092800000 | 829.59 |
| 1160352000000 | 816.92 |
| 1160438400000 | 821.08 |
| 1160524800000 | 821.45 |
| 1160611200000 | 824.56 |
| 1160697600000 | 832.94 |
| 1160956800000 | 835.46 |
| 1161043200000 | 831.61 |
| 1161129600000 | 832.61 |
| 1161216000000 | 834.71 |
| 1161302400000 | 842.72 |
| 1161561600000 | 841.92 |
| 1161648000000 | 844.27 |
| 1161734400000 | 847.48 |
| 1161820800000 | 853.04 |
| 1161907200000 | 852.79 |
| 1162166400000 | 849.05 |
| 1162252800000 | 854.84 |
| 1162339200000 | 861.19 |
| 1162425600000 | 867.64 |
| 1162512000000 | 874.21 |
| 1162771200000 | 873.42 |
| 1162857600000 | 881.18 |
| 1162944000000 | 877.5 |
| 1163030400000 | 884.51 |
| 1163116800000 | 886.13 |
| 1163376000000 | 884.45 |
| 1163462400000 | 889.12 |
| 1163548800000 | 890.91 |
| 1163635200000 | 895.03 |
| 1163721600000 | 896.59 |
| 1163980800000 | 890.79 |
| 1164067200000 | 897.38 |
| 1164153600000 | 908.09 |
| 1164240000000 | 911.9 |
| 1164326400000 | 913.71 |
| 1164585600000 | 921.32 |
| 1164672000000 | 907.51 |
| 1164758400000 | 916.5 |
| 1164844800000 | 927.35 |
| 1164931200000 | 930.74 |
| 1165190400000 | 932.97 |
| 1165276800000 | 937.81 |
| 1165363200000 | 941.52 |
| 1165449600000 | 939.95 |
| 1165536000000 | 932.19 |
| 1165795200000 | 926.95 |
| 1165881600000 | 918.95 |
| 1165968000000 | 920.61 |
| 1166054400000 | 933.05 |
| 1166140800000 | 937.76 |
| 1166400000000 | 938.8 |
| 1166486400000 | 923.98 |
| 1166572800000 | 936.61 |
| 1166659200000 | 934.36 |
| 1166745600000 | 938.33 |
| 1167004800000 | 941.49 |
| 1167091200000 | 943.67 |
| 1167177600000 | 955.52 |
| 1167264000000 | 963.58 |
| 1167350400000 | 969.89 |
| 1167696000000 | 978.25 |
| 1167782400000 | 977.46 |
| 1167868800000 | 969.39 |
| 1167955200000 | 965.45 |
| 1168214400000 | 955.42 |
| 1168300800000 | 958.55 |
| 1168387200000 | 945.35 |
| 1168473600000 | 945.2 |
| 1168560000000 | 961.45 |
| 1168819200000 | 973.93 |
| 1168905600000 | 976.36 |
| 1168992000000 | 978.24 |
| 1169078400000 | 984.13 |
| 1169164800000 | 979.57 |
| 1169424000000 | 987.88 |
| 1169510400000 | 985.05 |
| 1169596800000 | 994.14 |
| 1169683200000 | 989.25 |
| 1169769600000 | 979.58 |
| 1170028800000 | 976.54 |
| 1170115200000 | 980.16 |
| 1170201600000 | 974.43 |
| 1170288000000 | 983.34 |
| 1170374400000 | 995.93 |
| 1170633600000 | 999.04 |
| 1170720000000 | 1008.32 |
| 1170806400000 | 1008.89 |
| 1170892800000 | 1012.45 |
| 1170979200000 | 1011.3 |
| 1171238400000 | 1002.14 |
| 1171324800000 | 995.98 |
| 1171411200000 | 1007.1 |
| 1171497600000 | 1020.4 |
| 1171584000000 | 1021.29 |
| 1171843200000 | 1019.81 |
| 1171929600000 | 1018.25 |
| 1172016000000 | 1020.87 |
| 1172102400000 | 1023.27 |
| 1172188800000 | 1024.57 |
| 1172448000000 | 1026.98 |
| 1172534400000 | 1012.05 |
| 1172620800000 | 982.78 |
| 1172707200000 | 974.59 |
| 1172793600000 | 967.04 |
| 1173052800000 | 916.55 |
| 1173139200000 | 933.73 |
| 1173225600000 | 941.59 |
| 1173312000000 | 964.44 |
| 1173398400000 | 968.4 |
| 1173657600000 | 979.13 |
| 1173744000000 | 978.03 |
| 1173830400000 | 952.9 |
| 1173916800000 | 964.96 |
| 1174003200000 | 965.41 |
| 1174262400000 | 975.21 |
| 1174348800000 | 982.22 |
| 1174435200000 | 989.3 |
| 1174521600000 | 1001.93 |
| 1174608000000 | 1003.5 |
| 1174867200000 | 1007.03 |
| 1174953600000 | 1006.89 |
| 1175040000000 | 996.89 |
| 1175126400000 | 1004.86 |
| 1175212800000 | 1009.89 |
| 1175472000000 | 1011.42 |
| 1175558400000 | 1019.88 |
| 1175644800000 | 1036.34 |
| 1175731200000 | 1039.02 |
| 1175817600000 | 1040.44 |
| 1176076800000 | 1052.46 |
| 1176163200000 | 1057.23 |
| 1176249600000 | 1059.39 |
| 1176336000000 | 1056.34 |
| 1176422400000 | 1057.94 |
| 1176681600000 | 1072.7 |
| 1176768000000 | 1072.18 |
| 1176854400000 | 1076.19 |
| 1176940800000 | 1057.7 |
| 1177027200000 | 1073.41 |
| 1177286400000 | 1084.55 |
| 1177372800000 | 1092.01 |
| 1177459200000 | 1092.46 |
| 1177545600000 | 1096 |
| 1177632000000 | 1084.68 |
| 1177891200000 | 1081.4 |
| 1177977600000 | 1081.38 |
| 1178064000000 | 1086.3 |
| 1178150400000 | 1097.43 |
| 1178236800000 | 1111.63 |
| 1178496000000 | 1118.83 |
| 1178582400000 | 1111.6 |
| 1178668800000 | 1118.62 |
| 1178755200000 | 1123.51 |
| 1178841600000 | 1119.27 |
| 1179100800000 | 1135.16 |
| 1179187200000 | 1122.13 |
| 1179273600000 | 1128.18 |
| 1179360000000 | 1137.25 |
| 1179446400000 | 1135.76 |
| 1179705600000 | 1148.25 |
| 1179792000000 | 1157.99 |
| 1179878400000 | 1160.91 |
| 1179964800000 | 1156.27 |
| 1180051200000 | 1150.32 |
| 1180310400000 | 1158.7 |
| 1180396800000 | 1165.29 |
| 1180483200000 | 1158.73 |
| 1180569600000 | 1178.46 |
| 1180656000000 | 1191.48 |
| 1180915200000 | 1199.02 |
| 1181001600000 | 1198.97 |
| 1181088000000 | 1197.4 |
| 1181174400000 | 1197.22 |
| 1181260800000 | 1174.81 |
| 1181520000000 | 1173.84 |
| 1181606400000 | 1185.21 |
| 1181692800000 | 1179.5 |
| 1181779200000 | 1204.43 |
| 1181865600000 | 1219.05 |
| 1182124800000 | 1237.22 |
| 1182211200000 | 1239.79 |
| 1182297600000 | 1238.09 |
| 1182384000000 | 1246.4 |
| 1182470400000 | 1240.8 |
| 1182729600000 | 1232.7 |
| 1182816000000 | 1223.48 |
| 1182902400000 | 1212.19 |
| 1182988800000 | 1227.05 |
| 1183075200000 | 1233.81 |
| 1183334400000 | 1249.55 |
| 1183420800000 | 1276.19 |
| 1183507200000 | 1288.74 |
| 1183593600000 | 1288.91 |
| 1183680000000 | 1293.04 |
| 1183939200000 | 1312.37 |
| 1184025600000 | 1314.33 |
| 1184112000000 | 1303.97 |
| 1184198400000 | 1316.86 |
| 1184284800000 | 1338.41 |
| 1184544000000 | 1335.79 |
| 1184630400000 | 1337.1 |
| 1184716800000 | 1329.5 |
| 1184803200000 | 1333.3 |
| 1184889600000 | 1358.4 |
| 1185148800000 | 1366.43 |
| 1185235200000 | 1371.79 |
| 1185321600000 | 1369.15 |
| 1185408000000 | 1350.23 |
| 1185494400000 | 1298.64 |
| 1185753600000 | 1302.16 |
| 1185840000000 | 1332.75 |
| 1185926400000 | 1282.28 |
| 1186012800000 | 1276.48 |
| 1186099200000 | 1290.11 |
| 1186358400000 | 1257.47 |
| 1186444800000 | 1259.67 |
| 1186531200000 | 1294.32 |
| 1186617600000 | 1295.28 |
| 1186704000000 | 1250.89 |
| 1186963200000 | 1255.63 |
| 1187049600000 | 1244.05 |
| 1187136000000 | 1211.6 |
| 1187222400000 | 1126.98 |
| 1187308800000 | 1093.4 |
| 1187568000000 | 1166.94 |
| 1187654400000 | 1167.73 |
| 1187740800000 | 1196.8 |
| 1187827200000 | 1227.03 |
| 1187913600000 | 1228.98 |
| 1188172800000 | 1263.82 |
| 1188259200000 | 1270.27 |
| 1188345600000 | 1257.57 |
| 1188432000000 | 1269.27 |
| 1188518400000 | 1301.39 |
| 1188777600000 | 1306.07 |
| 1188864000000 | 1303.68 |
| 1188950400000 | 1307.33 |
| 1189036800000 | 1316.87 |
| 1189123200000 | 1317.36 |
| 1189382400000 | 1299.85 |
| 1189468800000 | 1307.47 |
| 1189555200000 | 1311.4 |
| 1189641600000 | 1311.57 |
| 1189728000000 | 1329.71 |
| 1189987200000 | 1322.31 |
| 1190073600000 | 1315.48 |
| 1190160000000 | 1363.05 |
| 1190246400000 | 1372.4 |
| 1190332800000 | 1380.57 |
| 1190592000000 | 1400.35 |
| 1190678400000 | 1397.75 |
| 1190764800000 | 1409.94 |
| 1190851200000 | 1430.86 |
| 1190937600000 | 1438.9 |
| 1191196800000 | 1459.35 |
| 1191283200000 | 1489.79 |
| 1191369600000 | 1478.26 |
| 1191456000000 | 1468.28 |
| 1191542400000 | 1487.56 |
| 1191801600000 | 1497.46 |
| 1191888000000 | 1502.2 |
| 1191974400000 | 1522.04 |
| 1192060800000 | 1558.81 |
| 1192147200000 | 1541.07 |
| 1192406400000 | 1560.15 |
| 1192492800000 | 1549.65 |
| 1192579200000 | 1542.92 |
| 1192665600000 | 1548.09 |
| 1192752000000 | 1529.95 |
| 1193011200000 | 1481.05 |
| 1193097600000 | 1512.5 |
| 1193184000000 | 1513.25 |
| 1193270400000 | 1540.02 |
| 1193356800000 | 1568.46 |
| 1193616000000 | 1604.44 |
| 1193702400000 | 1596.27 |
| 1193788800000 | 1599.59 |
| 1193875200000 | 1595.09 |
| 1193961600000 | 1565.98 |
| 1194220800000 | 1546.4 |
| 1194307200000 | 1563.72 |
| 1194393600000 | 1572.53 |
| 1194480000000 | 1533.62 |
| 1194566400000 | 1535.61 |
| 1194825600000 | 1474 |
| 1194912000000 | 1464.84 |
| 1194998400000 | 1505.21 |
| 1195084800000 | 1487.29 |
| 1195171200000 | 1459.81 |
| 1195430400000 | 1451.54 |
| 1195516800000 | 1445.94 |
| 1195603200000 | 1392.61 |
| 1195689600000 | 1368.37 |
| 1195776000000 | 1364.7 |
| 1196035200000 | 1416.29 |
| 1196121600000 | 1411.23 |
| 1196208000000 | 1411.84 |
| 1196294400000 | 1444.93 |
| 1196380800000 | 1475.1 |
| 1196640000000 | 1482.38 |
| 1196726400000 | 1495.3 |
| 1196812800000 | 1514.81 |
| 1196899200000 | 1521.58 |
| 1196985600000 | 1507.31 |
| 1197244800000 | 1483.69 |
| 1197331200000 | 1497.14 |
| 1197417600000 | 1482.69 |
| 1197504000000 | 1457.88 |
| 1197590400000 | 1443.73 |
| 1197849600000 | 1387.29 |
| 1197936000000 | 1391.33 |
| 1198022400000 | 1404.18 |
| 1198108800000 | 1395.01 |
| 1198195200000 | 1418.77 |
| 1198454400000 | 1449.01 |
| 1198540800000 | 1453.82 |
| 1198627200000 | 1461.87 |
| 1198713600000 | 1476.32 |
| 1198800000000 | 1477.98 |
| 1199059200000 | 1495.03 |
| 1199232000000 | 1487.48 |
| 1199318400000 | 1475.42 |
| 1199404800000 | 1492.29 |
| 1199664000000 | 1468.47 |
| 1199750400000 | 1471.21 |
| 1199836800000 | 1486.48 |
| 1199923200000 | 1469.65 |
| 1200009600000 | 1457.06 |
| 1200268800000 | 1446.49 |
| 1200355200000 | 1429.62 |
| 1200441600000 | 1372.13 |
| 1200528000000 | 1376.07 |
| 1200614400000 | 1368.59 |
| 1200873600000 | 1296.09 |
| 1200960000000 | 1208.75 |
| 1201046400000 | 1252.33 |
| 1201132800000 | 1264.72 |
| 1201219200000 | 1324.84 |
| 1201478400000 | 1281.88 |
| 1201564800000 | 1288.22 |
| 1201651200000 | 1261.75 |
| 1201737600000 | 1267.53 |
| 1201824000000 | 1286.77 |
| 1202083200000 | 1327.92 |
| 1202169600000 | 1330.84 |
| 1202256000000 | 1301.99 |
| 1202342400000 | 1298.91 |
| 1202428800000 | 1296.06 |
| 1202688000000 | 1262.13 |
| 1202774400000 | 1266.39 |
| 1202860800000 | 1271.27 |
| 1202947200000 | 1322.44 |
| 1203033600000 | 1331.36 |
| 1203292800000 | 1328.26 |
| 1203379200000 | 1344.85 |
| 1203465600000 | 1319.53 |
| 1203552000000 | 1325.87 |
| 1203638400000 | 1316.16 |
| 1203897600000 | 1326.04 |
| 1203984000000 | 1331.8 |
| 1204070400000 | 1354.62 |
| 1204156800000 | 1362.28 |
| 1204243200000 | 1354.23 |
| 1204502400000 | 1312.6 |
| 1204588800000 | 1306.47 |
| 1204675200000 | 1293.87 |
| 1204761600000 | 1308.91 |
| 1204848000000 | 1279.4 |
| 1205107200000 | 1234.48 |
| 1205193600000 | 1248.2 |
| 1205280000000 | 1260.46 |
| 1205366400000 | 1213.83 |
| 1205452800000 | 1198.64 |
| 1205712000000 | 1142.94 |
| 1205798400000 | 1153.27 |
| 1205884800000 | 1168.5 |
| 1205971200000 | 1158.79 |
| 1206057600000 | 1168.83 |
| 1206316800000 | 1190.22 |
| 1206403200000 | 1233.91 |
| 1206489600000 | 1241.35 |
| 1206576000000 | 1242.14 |
| 1206662400000 | 1264.59 |
| 1206921600000 | 1256.93 |
| 1207008000000 | 1249.36 |
| 1207094400000 | 1276.69 |
| 1207180800000 | 1280.84 |
| 1207267200000 | 1284.08 |
| 1207526400000 | 1296.89 |
| 1207612800000 | 1285.18 |
| 1207699200000 | 1271.73 |
| 1207785600000 | 1283.76 |
| 1207872000000 | 1294.88 |
| 1208131200000 | 1263.97 |
| 1208217600000 | 1266.72 |
| 1208304000000 | 1283.44 |
| 1208390400000 | 1291.83 |
| 1208476800000 | 1285.16 |
| 1208736000000 | 1301.24 |
| 1208822400000 | 1305.45 |
| 1208908800000 | 1321.48 |
| 1208995200000 | 1328.7 |
| 1209081600000 | 1323.76 |
| 1209340800000 | 1323.24 |
| 1209427200000 | 1318.08 |
| 1209513600000 | 1317.63 |
| 1209600000000 | 1317.51 |
| 1209686400000 | 1335.93 |
| 1209945600000 | 1339.17 |
| 1210032000000 | 1337.39 |
| 1210118400000 | 1323.49 |
| 1210204800000 | 1302.54 |
| 1210291200000 | 1295.71 |
| 1210550400000 | 1292.52 |
| 1210636800000 | 1303.42 |
| 1210723200000 | 1301.19 |
| 1210809600000 | 1317.27 |
| 1210896000000 | 1328.39 |
| 1211155200000 | 1336.83 |
| 1211241600000 | 1319.24 |
| 1211328000000 | 1314.36 |
| 1211414400000 | 1301.65 |
| 1211500800000 | 1292.8 |
| 1211760000000 | 1273.11 |
| 1211846400000 | 1287.11 |
| 1211932800000 | 1280.95 |
| 1212019200000 | 1290.31 |
| 1212105600000 | 1303.21 |
| 1212364800000 | 1303.07 |
| 1212451200000 | 1285.52 |
| 1212537600000 | 1282.94 |
| 1212624000000 | 1278.46 |
| 1212710400000 | 1283.02 |
| 1212969600000 | 1267.47 |
| 1213056000000 | 1231.46 |
| 1213142400000 | 1223.04 |
| 1213228800000 | 1195.04 |
| 1213315200000 | 1188.75 |
| 1213574400000 | 1201.69 |
| 1213660800000 | 1205.59 |
| 1213747200000 | 1210.03 |
| 1213833600000 | 1185.99 |
| 1213920000000 | 1177.64 |
| 1214179200000 | 1160.4 |
| 1214265600000 | 1152.75 |
| 1214352000000 | 1161.32 |
| 1214438400000 | 1156.71 |
| 1214524800000 | 1129.72 |
| 1214784000000 | 1122.22 |
| 1214870400000 | 1112.13 |
| 1214956800000 | 1102.13 |
| 1215043200000 | 1084.79 |
| 1215129600000 | 1075.72 |
| 1215388800000 | 1085.53 |
| 1215475200000 | 1060.63 |
| 1215561600000 | 1079.9 |
| 1215648000000 | 1093.42 |
| 1215734400000 | 1105.48 |
| 1215993600000 | 1095.37 |
| 1216080000000 | 1054.59 |
| 1216166400000 | 1049.59 |
| 1216252800000 | 1062.16 |
| 1216339200000 | 1054.27 |
| 1216598400000 | 1082.14 |
| 1216684800000 | 1084.22 |
| 1216771200000 | 1117.11 |
| 1216857600000 | 1129.3 |
| 1216944000000 | 1110.35 |
| 1217203200000 | 1112.56 |
| 1217289600000 | 1090.64 |
| 1217376000000 | 1100.68 |
| 1217462400000 | 1101.47 |
| 1217548800000 | 1093.35 |
| 1217808000000 | 1078.35 |
| 1217894400000 | 1057.02 |
| 1217980800000 | 1072.75 |
| 1218067200000 | 1065.8 |
| 1218153600000 | 1062 |
| 1218412800000 | 1064.85 |
| 1218499200000 | 1056.83 |
| 1218585600000 | 1048.87 |
| 1218672000000 | 1051.33 |
| 1218758400000 | 1042.56 |
| 1219017600000 | 1026.93 |
| 1219104000000 | 1008.96 |
| 1219190400000 | 1017.21 |
| 1219276800000 | 998.69 |
| 1219363200000 | 995.24 |
| 1219622400000 | 999.77 |
| 1219708800000 | 988.43 |
| 1219795200000 | 1000.38 |
| 1219881600000 | 995.4 |
| 1219968000000 | 1005.05 |
| 1220227200000 | 973.57 |
| 1220313600000 | 957.83 |
| 1220400000000 | 947.67 |
| 1220486400000 | 939.04 |
| 1220572800000 | 920.18 |
| 1220832000000 | 963.66 |
| 1220918400000 | 938.25 |
| 1221004800000 | 931.06 |
| 1221091200000 | 898.57 |
| 1221177600000 | 906.95 |
| 1221436800000 | 889.47 |
| 1221523200000 | 837.36 |
| 1221609600000 | 846.46 |
| 1221696000000 | 817.78 |
| 1221782400000 | 864.41 |
| 1222041600000 | 875.24 |
| 1222128000000 | 862.73 |
| 1222214400000 | 862.72 |
| 1222300800000 | 858.57 |
| 1222387200000 | 840.48 |
| 1222646400000 | 817.32 |
| 1222732800000 | 809.66 |
| 1222819200000 | 813.44 |
| 1222905600000 | 805.88 |
| 1222992000000 | 797.04 |
| 1223251200000 | 739.49 |
| 1223337600000 | 729.92 |
| 1223424000000 | 664.16 |
| 1223510400000 | 664.78 |
| 1223596800000 | 636.31 |
| 1223856000000 | 669.02 |
| 1223942400000 | 710.15 |
| 1224028800000 | 687.19 |
| 1224115200000 | 634.27 |
| 1224201600000 | 623.82 |
| 1224460800000 | 637.35 |
| 1224547200000 | 634.4 |
| 1224633600000 | 604.24 |
| 1224720000000 | 574.64 |
| 1224806400000 | 533.91 |
| 1225065600000 | 500 |
| 1225152000000 | 511.37 |
| 1225238400000 | 512.41 |
| 1225324800000 | 570.76 |
| 1225411200000 | 585.46 |
| 1225670400000 | 617.87 |
| 1225756800000 | 619.79 |
| 1225843200000 | 633.8 |
| 1225929600000 | 594.08 |
| 1226016000000 | 605.59 |
| 1226275200000 | 616.55 |
| 1226361600000 | 597.1 |
| 1226448000000 | 586.34 |
| 1226534400000 | 562.44 |
| 1226620800000 | 565.77 |
| 1226880000000 | 560 |
| 1226966400000 | 537.14 |
| 1227052800000 | 531.11 |
| 1227139200000 | 500.75 |
| 1227225600000 | 511.79 |
| 1227484800000 | 504.36 |
| 1227571200000 | 517.75 |
| 1227657600000 | 531.63 |
| 1227744000000 | 544.89 |
| 1227830400000 | 552.84 |
| 1228089600000 | 555.35 |
| 1228176000000 | 537.54 |
| 1228262400000 | 541.96 |
| 1228348800000 | 535.97 |
| 1228435200000 | 537.99 |
| 1228694400000 | 564.91 |
| 1228780800000 | 570.9 |
| 1228867200000 | 596.65 |
| 1228953600000 | 605.69 |
| 1229040000000 | 587.2 |
| 1229299200000 | 609.37 |
| 1229385600000 | 616.38 |
| 1229472000000 | 628.32 |
| 1229558400000 | 647.1 |
| 1229644800000 | 644.02 |
| 1229904000000 | 631.49 |
| 1229990400000 | 610.41 |
| 1230076800000 | 612.97 |
| 1230163200000 | 614.63 |
| 1230249600000 | 613.12 |
| 1230508800000 | 627.2 |
| 1230595200000 | 633.37 |
| 1230681600000 | 635.33 |
| 1230854400000 | 641.02 |
| 1231113600000 | 658.11 |
| 1231200000000 | 663.61 |
| 1231286400000 | 666.36 |
| 1231372800000 | 642.49 |
| 1231459200000 | 638.82 |
| 1231718400000 | 622.79 |
| 1231804800000 | 621.77 |
| 1231891200000 | 630.45 |
| 1231977600000 | 600.95 |
| 1232064000000 | 613.44 |
| 1232323200000 | 613.88 |
| 1232409600000 | 602.56 |
| 1232496000000 | 594.95 |
| 1232582400000 | 597.14 |
| 1232668800000 | 587.78 |
| 1232928000000 | 588.46 |
| 1233014400000 | 589.37 |
| 1233100800000 | 602.39 |
| 1233187200000 | 606.33 |
| 1233273600000 | 608.27 |
| 1233532800000 | 596.64 |
| 1233619200000 | 603.33 |
| 1233705600000 | 613.21 |
| 1233792000000 | 610.37 |
| 1233878400000 | 622.04 |
| 1234137600000 | 622.98 |
| 1234224000000 | 624.33 |
| 1234310400000 | 618.54 |
| 1234396800000 | 604.02 |
| 1234483200000 | 615.79 |
| 1234742400000 | 608.95 |
| 1234828800000 | 588.05 |
| 1234915200000 | 587.5 |
| 1235001600000 | 587.92 |
| 1235088000000 | 574.45 |
| 1235347200000 | 583.9 |
| 1235433600000 | 570.05 |
| 1235520000000 | 572.69 |
| 1235606400000 | 567.95 |
| 1235692800000 | 566.27 |
| 1235952000000 | 542.31 |
| 1236038400000 | 543.19 |
| 1236124800000 | 556.91 |
| 1236211200000 | 555.03 |
| 1236297600000 | 555.5 |
| 1236556800000 | 551.63 |
| 1236643200000 | 564.58 |
| 1236729600000 | 574.83 |
| 1236816000000 | 570.44 |
| 1236902400000 | 583.04 |
| 1237161600000 | 595.88 |
| 1237248000000 | 605.4 |
| 1237334400000 | 610.09 |
| 1237420800000 | 620.2 |
| 1237507200000 | 616.94 |
| 1237766400000 | 644.03 |
| 1237852800000 | 659.26 |
| 1237939200000 | 662.41 |
| 1238025600000 | 676.99 |
| 1238112000000 | 677.1 |
| 1238371200000 | 648.57 |
| 1238457600000 | 657.75 |
| 1238544000000 | 673.64 |
| 1238630400000 | 709.68 |
| 1238716800000 | 713.34 |
| 1238976000000 | 727.14 |
| 1239062400000 | 718.97 |
| 1239148800000 | 703.01 |
| 1239235200000 | 730.14 |
| 1239321600000 | 735.37 |
| 1239580800000 | 741.98 |
| 1239667200000 | 758.82 |
| 1239753600000 | 761.52 |
| 1239840000000 | 765.3 |
| 1239926400000 | 757.53 |
| 1240185600000 | 759.97 |
| 1240272000000 | 756.48 |
| 1240358400000 | 755.87 |
| 1240444800000 | 765.89 |
| 1240531200000 | 770.21 |
| 1240790400000 | 746.88 |
| 1240876800000 | 726.9 |
| 1240963200000 | 751.07 |
| 1241049600000 | 792.16 |
| 1241136000000 | 792.72 |
| 1241395200000 | 825.43 |
| 1241481600000 | 832.29 |
| 1241568000000 | 848.83 |
| 1241654400000 | 864.64 |
| 1241740800000 | 873.8 |
| 1242000000000 | 871.66 |
| 1242086400000 | 862.31 |
| 1242172800000 | 870.78 |
| 1242259200000 | 849.63 |
| 1242345600000 | 867.23 |
| 1242604800000 | 883.84 |
| 1242691200000 | 908.96 |
| 1242777600000 | 920.13 |
| 1242864000000 | 914.58 |
| 1242950400000 | 915.59 |
| 1243209600000 | 929.54 |
| 1243296000000 | 913.31 |
| 1243382400000 | 930.46 |
| 1243468800000 | 935.99 |
| 1243555200000 | 947.49 |
| 1243814400000 | 985.03 |
| 1243900800000 | 978.91 |
| 1243987200000 | 987.02 |
| 1244073600000 | 971.78 |
| 1244160000000 | 980.96 |
| 1244419200000 | 961.16 |
| 1244505600000 | 945.14 |
| 1244592000000 | 969.7 |
| 1244678400000 | 971.65 |
| 1244764800000 | 967.73 |
| 1245024000000 | 943.26 |
| 1245110400000 | 930.74 |
| 1245196800000 | 926.06 |
| 1245283200000 | 910.89 |
| 1245369600000 | 922.47 |
| 1245628800000 | 922.75 |
| 1245715200000 | 897.73 |
| 1245801600000 | 917.47 |
| 1245888000000 | 934.73 |
| 1245974400000 | 944.43 |
| 1246233600000 | 942.8 |
| 1246320000000 | 937.28 |
| 1246406400000 | 948.27 |
| 1246492800000 | 950.31 |
| 1246579200000 | 953.01 |
| 1246838400000 | 943.36 |
| 1246924800000 | 943.75 |
| 1247011200000 | 931.46 |
| 1247097600000 | 940.19 |
| 1247184000000 | 933.54 |
| 1247443200000 | 904.09 |
| 1247529600000 | 924.34 |
| 1247616000000 | 956.87 |
| 1247702400000 | 966.14 |
| 1247788800000 | 979.55 |
| 1248048000000 | 1005.5 |
| 1248134400000 | 1009.93 |
| 1248220800000 | 1008.04 |
| 1248307200000 | 1017.61 |
| 1248393600000 | 1028.69 |
| 1248652800000 | 1047.28 |
| 1248739200000 | 1063.7 |
| 1248825600000 | 1043.98 |
| 1248912000000 | 1046.33 |
| 1248998400000 | 1066.07 |
| 1249257600000 | 1083.91 |
| 1249344000000 | 1082.47 |
| 1249430400000 | 1067.97 |
| 1249516800000 | 1069.55 |
| 1249603200000 | 1054.06 |
| 1249862400000 | 1060.71 |
| 1249948800000 | 1067.06 |
| 1250035200000 | 1051.88 |
| 1250121600000 | 1068.69 |
| 1250208000000 | 1068.89 |
| 1250467200000 | 1029.68 |
| 1250553600000 | 1026.81 |
| 1250640000000 | 1013.55 |
| 1250726400000 | 1029.5 |
| 1250812800000 | 1029.54 |
| 1251072000000 | 1056.88 |
| 1251158400000 | 1050.1 |
| 1251244800000 | 1048.51 |
| 1251331200000 | 1039.06 |
| 1251417600000 | 1044.21 |
| 1251676800000 | 1033.12 |
| 1251763200000 | 1045.01 |
| 1251849600000 | 1036.48 |
| 1251936000000 | 1052.33 |
| 1252022400000 | 1062.63 |
| 1252281600000 | 1078.03 |
| 1252368000000 | 1091.43 |
| 1252454400000 | 1088.2 |
| 1252540800000 | 1101 |
| 1252627200000 | 1103.13 |
| 1252886400000 | 1089.18 |
| 1252972800000 | 1099.89 |
| 1253059200000 | 1120.53 |
| 1253145600000 | 1131.24 |
| 1253232000000 | 1132.68 |
| 1253491200000 | 1130.37 |
| 1253577600000 | 1138.54 |
| 1253664000000 | 1134.17 |
| 1253750400000 | 1124.76 |
| 1253836800000 | 1130.63 |
| 1254096000000 | 1110.53 |
| 1254182400000 | 1123.97 |
| 1254268800000 | 1127.49 |
| 1254355200000 | 1123.52 |
| 1254441600000 | 1111 |
| 1254700800000 | 1107.94 |
| 1254787200000 | 1126.29 |
| 1254873600000 | 1136.79 |
| 1254960000000 | 1145.62 |
| 1255046400000 | 1153.28 |
| 1255305600000 | 1152.44 |
| 1255392000000 | 1149.94 |
| 1255478400000 | 1167.22 |
| 1255564800000 | 1170.69 |
| 1255651200000 | 1165.76 |
| 1255910400000 | 1172 |
| 1255996800000 | 1176 |
| 1256083200000 | 1168.94 |
| 1256169600000 | 1156.43 |
| 1256256000000 | 1170.54 |
| 1256515200000 | 1170.23 |
| 1256601600000 | 1153.81 |
| 1256688000000 | 1128.67 |
| 1256774400000 | 1107.42 |
| 1256860800000 | 1117.72 |
| 1257120000000 | 1112.11 |
| 1257206400000 | 1100.96 |
| 1257292800000 | 1125.82 |
| 1257379200000 | 1122.9 |
| 1257465600000 | 1137.39 |
| 1257724800000 | 1154.36 |
| 1257811200000 | 1155.24 |
| 1257897600000 | 1171.33 |
| 1257984000000 | 1170.93 |
| 1258070400000 | 1174.67 |
| 1258329600000 | 1193.65 |
| 1258416000000 | 1190 |
| 1258502400000 | 1191.99 |
| 1258588800000 | 1186.2 |
| 1258675200000 | 1184.32 |
| 1258934400000 | 1189.84 |
| 1259020800000 | 1186.23 |
| 1259107200000 | 1195.85 |
| 1259193600000 | 1185.98 |
| 1259280000000 | 1146.99 |
| 1259539200000 | 1173.13 |
| 1259625600000 | 1194.67 |
| 1259712000000 | 1206.72 |
| 1259798400000 | 1220.04 |
| 1259884800000 | 1220.72 |
| 1260144000000 | 1221.24 |
| 1260230400000 | 1221.68 |
| 1260316800000 | 1213.08 |
| 1260403200000 | 1207.79 |
| 1260489600000 | 1214.53 |
| 1260748800000 | 1217.39 |
| 1260835200000 | 1209.67 |
| 1260921600000 | 1203.58 |
| 1261008000000 | 1187.2 |
| 1261094400000 | 1179.19 |
| 1261353600000 | 1172.56 |
| 1261440000000 | 1183.66 |
| 1261526400000 | 1194.04 |
| 1261612800000 | 1204.62 |
| 1261699200000 | 1205.43 |
| 1261958400000 | 1215.73 |
| 1262044800000 | 1222.8 |
| 1262131200000 | 1225.51 |
| 1262217600000 | 1237.54 |
| 1262563200000 | 1251.76 |
| 1262649600000 | 1269.49 |
| 1262736000000 | 1274.85 |
| 1262822400000 | 1267.63 |
| 1262908800000 | 1274.05 |
| 1263168000000 | 1288.48 |
| 1263254400000 | 1285.42 |
| 1263340800000 | 1265.34 |
| 1263427200000 | 1275.12 |
| 1263513600000 | 1276.05 |
| 1263772800000 | 1273.36 |
| 1263859200000 | 1271.7 |
| 1263945600000 | 1262.62 |
| 1264032000000 | 1240.24 |
| 1264118400000 | 1213.61 |
| 1264377600000 | 1201.69 |
| 1264464000000 | 1165.31 |
| 1264550400000 | 1150.58 |
| 1264636800000 | 1170.02 |
| 1264723200000 | 1158.7 |
| 1264982400000 | 1156.51 |
| 1265068800000 | 1154.07 |
| 1265155200000 | 1178.97 |
| 1265241600000 | 1166.42 |
| 1265328000000 | 1119.4 |
| 1265587200000 | 1107.58 |
| 1265673600000 | 1121.04 |
| 1265760000000 | 1131.19 |
| 1265846400000 | 1145.96 |
| 1265932800000 | 1150.24 |
| 1266192000000 | 1148.99 |
| 1266278400000 | 1154.54 |
| 1266364800000 | 1168.08 |
| 1266451200000 | 1159.97 |
| 1266537600000 | 1144.13 |
| 1266796800000 | 1163.14 |
| 1266883200000 | 1174.01 |
| 1266969600000 | 1170.6 |
| 1267056000000 | 1158.31 |
| 1267142400000 | 1168.7 |
| 1267401600000 | 1183.9 |
| 1267488000000 | 1191.98 |
| 1267574400000 | 1199.82 |
| 1267660800000 | 1194.27 |
| 1267747200000 | 1210.55 |
| 1268006400000 | 1231.88 |
| 1268092800000 | 1232.2 |
| 1268179200000 | 1238.55 |
| 1268265600000 | 1237.01 |
| 1268352000000 | 1236.65 |
| 1268611200000 | 1224.79 |
| 1268697600000 | 1230.65 |
| 1268784000000 | 1252.67 |
| 1268870400000 | 1252.84 |
| 1268956800000 | 1259.2 |
| 1269216000000 | 1244.89 |
| 1269302400000 | 1243.46 |
| 1269388800000 | 1244.17 |
| 1269475200000 | 1242.58 |
| 1269561600000 | 1253.75 |
| 1269820800000 | 1262.64 |
| 1269907200000 | 1266.81 |
| 1269993600000 | 1258.18 |
| 1270080000000 | 1277.66 |
| 1270166400000 | 1277.38 |
| 1270425600000 | 1282.84 |
| 1270512000000 | 1288.76 |
| 1270598400000 | 1304.13 |
| 1270684800000 | 1295.45 |
| 1270771200000 | 1302.1 |
| 1271030400000 | 1295.21 |
| 1271116800000 | 1285.22 |
| 1271203200000 | 1297.51 |
| 1271289600000 | 1304.17 |
| 1271376000000 | 1291.56 |
| 1271635200000 | 1257.32 |
| 1271721600000 | 1275.72 |
| 1271808000000 | 1288.87 |
| 1271894400000 | 1284.91 |
| 1271980800000 | 1283.17 |
| 1272240000000 | 1298.47 |
| 1272326400000 | 1287.44 |
| 1272412800000 | 1267.62 |
| 1272499200000 | 1269.44 |
| 1272585600000 | 1280.44 |
| 1272844800000 | 1267.39 |
| 1272931200000 | 1259.6 |
| 1273017600000 | 1232.92 |
| 1273104000000 | 1202.15 |
| 1273190400000 | 1184.11 |
| 1273449600000 | 1221.8 |
| 1273536000000 | 1210.14 |
| 1273622400000 | 1210.81 |
| 1273708800000 | 1229.65 |
| 1273795200000 | 1225.12 |
| 1274054400000 | 1192.04 |
| 1274140800000 | 1196.52 |
| 1274227200000 | 1162.87 |
| 1274313600000 | 1136.47 |
| 1274400000000 | 1124.15 |
| 1274659200000 | 1128.99 |
| 1274745600000 | 1078.45 |
| 1274832000000 | 1103.55 |
| 1274918400000 | 1130.63 |
| 1275004800000 | 1154.48 |
| 1275264000000 | 1168.55 |
| 1275350400000 | 1143.18 |
| 1275436800000 | 1139.95 |
| 1275523200000 | 1167.85 |
| 1275609600000 | 1167.53 |
| 1275868800000 | 1133.54 |
| 1275955200000 | 1138.22 |
| 1276041600000 | 1137.01 |
| 1276128000000 | 1143.77 |
| 1276214400000 | 1159.98 |
| 1276473600000 | 1181.27 |
| 1276560000000 | 1183.1 |
| 1276646400000 | 1192.64 |
| 1276732800000 | 1201.37 |
| 1276819200000 | 1208.92 |
| 1277078400000 | 1250.09 |
| 1277164800000 | 1241.77 |
| 1277251200000 | 1239.28 |
| 1277337600000 | 1235.01 |
| 1277424000000 | 1221.8 |
| 1277683200000 | 1227.09 |
| 1277769600000 | 1204.03 |
| 1277856000000 | 1201.42 |
| 1277942400000 | 1195.07 |
| 1278028800000 | 1189.78 |
| 1278288000000 | 1190.9 |
| 1278374400000 | 1207.3 |
| 1278460800000 | 1203.54 |
| 1278547200000 | 1222.05 |
| 1278633600000 | 1238.47 |
| 1278892800000 | 1240.38 |
| 1278979200000 | 1240.31 |
| 1279065600000 | 1253.59 |
| 1279152000000 | 1249.29 |
| 1279238400000 | 1247.9 |
| 1279497600000 | 1240.33 |
| 1279584000000 | 1251.15 |
| 1279670400000 | 1259.7 |
| 1279756800000 | 1261.21 |
| 1279843200000 | 1274.61 |
| 1280102400000 | 1273.05 |
| 1280188800000 | 1278.49 |
| 1280275200000 | 1279.74 |
| 1280361600000 | 1283.04 |
| 1280448000000 | 1282.86 |
| 1280707200000 | 1310.44 |
| 1280793600000 | 1313.69 |
| 1280880000000 | 1318.84 |
| 1280966400000 | 1319.36 |
| 1281052800000 | 1321.02 |
| 1281312000000 | 1329.21 |
| 1281398400000 | 1315.72 |
| 1281484800000 | 1299.65 |
| 1281571200000 | 1285.19 |
| 1281657600000 | 1298.87 |
| 1281916800000 | 1298.02 |
| 1282003200000 | 1306.52 |
| 1282089600000 | 1312.53 |
| 1282176000000 | 1317.75 |
| 1282262400000 | 1314.98 |
| 1282521600000 | 1318.56 |
| 1282608000000 | 1309.11 |
| 1282694400000 | 1293.8 |
| 1282780800000 | 1294.15 |
| 1282867200000 | 1293.94 |
| 1283126400000 | 1306.44 |
| 1283212800000 | 1299.71 |
| 1283299200000 | 1321.77 |
| 1283385600000 | 1334.86 |
| 1283472000000 | 1345.8 |
| 1283731200000 | 1360.79 |
| 1283817600000 | 1355.91 |
| 1283904000000 | 1353.11 |
| 1283990400000 | 1363.26 |
| 1284076800000 | 1371.18 |
| 1284336000000 | 1391.97 |
| 1284422400000 | 1393.56 |
| 1284508800000 | 1402.42 |
| 1284595200000 | 1396.2 |
| 1284681600000 | 1410.86 |
| 1284940800000 | 1414.61 |
| 1285027200000 | 1419.88 |
| 1285113600000 | 1422.35 |
| 1285200000000 | 1422.38 |
| 1285286400000 | 1435.93 |
| 1285545600000 | 1454.46 |
| 1285632000000 | 1446.27 |
| 1285718400000 | 1455.02 |
| 1285804800000 | 1456.12 |
| 1285891200000 | 1463.8 |
| 1286150400000 | 1472.27 |
| 1286236800000 | 1467.49 |
| 1286323200000 | 1491.27 |
| 1286409600000 | 1495.2 |
| 1286496000000 | 1486.04 |
| 1286755200000 | 1491.28 |
| 1286841600000 | 1475.71 |
| 1286928000000 | 1496.95 |
| 1287014400000 | 1516.55 |
| 1287100800000 | 1513.97 |
| 1287360000000 | 1491.84 |
| 1287446400000 | 1485.93 |
| 1287532800000 | 1484.08 |
| 1287619200000 | 1489.27 |
| 1287705600000 | 1497.12 |
| 1287964800000 | 1515.72 |
| 1288051200000 | 1514.38 |
| 1288137600000 | 1496.68 |
| 1288224000000 | 1498.3 |
| 1288310400000 | 1491.72 |
| 1288569600000 | 1520.39 |
| 1288656000000 | 1528.68 |
| 1288742400000 | 1541.48 |
| 1288828800000 | 1554.94 |
| 1288915200000 | 1562.08 |
| 1289174400000 | 1565.99 |
| 1289260800000 | 1567.64 |
| 1289347200000 | 1561.69 |
| 1289433600000 | 1554.03 |
| 1289520000000 | 1518.03 |
| 1289779200000 | 1505.72 |
| 1289865600000 | 1494.33 |
| 1289952000000 | 1472.37 |
| 1290038400000 | 1497.84 |
| 1290124800000 | 1503.45 |
| 1290384000000 | 1510.55 |
| 1290470400000 | 1483.76 |
| 1290556800000 | 1480.67 |
| 1290643200000 | 1487.05 |
| 1290729600000 | 1465.54 |
| 1290988800000 | 1472.85 |
| 1291075200000 | 1473.58 |
| 1291161600000 | 1503.5 |
| 1291248000000 | 1523.01 |
| 1291334400000 | 1525.12 |
| 1291593600000 | 1527.45 |
| 1291680000000 | 1534.26 |
| 1291766400000 | 1519.24 |
| 1291852800000 | 1523.4 |
| 1291939200000 | 1518.54 |
| 1292198400000 | 1540.86 |
| 1292284800000 | 1549.32 |
| 1292371200000 | 1537.33 |
| 1292457600000 | 1524.16 |
| 1292544000000 | 1526.67 |
| 1292803200000 | 1514.35 |
| 1292889600000 | 1529.28 |
| 1292976000000 | 1532.95 |
| 1293062400000 | 1536.02 |
| 1293148800000 | 1535.78 |
| 1293408000000 | 1536.61 |
| 1293494400000 | 1538.92 |
| 1293580800000 | 1555.15 |
| 1293667200000 | 1566.44 |
| 1293753600000 | 1567.52 |
| 1294012800000 | 1588.83 |
| 1294099200000 | 1603.4 |
| 1294185600000 | 1595.01 |
| 1294272000000 | 1593.69 |
| 1294358400000 | 1587.28 |
| 1294617600000 | 1570.48 |
| 1294704000000 | 1578.35 |
| 1294790400000 | 1591.54 |
| 1294876800000 | 1594.42 |
| 1294963200000 | 1592.24 |
| 1295222400000 | 1577.1 |
| 1295308800000 | 1583.21 |
| 1295395200000 | 1594.24 |
| 1295481600000 | 1571.37 |
| 1295568000000 | 1553.03 |
| 1295827200000 | 1548.2 |
| 1295913600000 | 1552.9 |
| 1296000000000 | 1559.31 |
| 1296086400000 | 1563.33 |
| 1296172800000 | 1552.78 |
| 1296432000000 | 1532.3 |
| 1296518400000 | 1532.95 |
| 1296604800000 | 1547 |
| 1296691200000 | 1549.94 |
| 1296777600000 | 1549.97 |
| 1297036800000 | 1548.72 |
| 1297123200000 | 1539.61 |
| 1297209600000 | 1515.43 |
| 1297296000000 | 1481.92 |
| 1297382400000 | 1467.81 |
| 1297641600000 | 1492.69 |
| 1297728000000 | 1491.47 |
| 1297814400000 | 1490.63 |
| 1297900800000 | 1490.42 |
| 1297987200000 | 1508.65 |
| 1298246400000 | 1504 |
| 1298332800000 | 1465.78 |
| 1298419200000 | 1455 |
| 1298505600000 | 1435.38 |
| 1298592000000 | 1452.91 |
| 1298851200000 | 1455.85 |
| 1298937600000 | 1476.07 |
| 1299024000000 | 1464.71 |
| 1299110400000 | 1485.9 |
| 1299196800000 | 1505.55 |
| 1299456000000 | 1495.74 |
| 1299542400000 | 1506.69 |
| 1299628800000 | 1513.17 |
| 1299715200000 | 1501.85 |
| 1299801600000 | 1480.54 |
| 1300060800000 | 1481.63 |
| 1300147200000 | 1444.06 |
| 1300233600000 | 1460.43 |
| 1300320000000 | 1443.94 |
| 1300406400000 | 1460.44 |
| 1300665600000 | 1484.37 |
| 1300752000000 | 1498.86 |
| 1300838400000 | 1502.02 |
| 1300924800000 | 1513.09 |
| 1301011200000 | 1522.01 |
| 1301270400000 | 1513.54 |
| 1301356800000 | 1520.83 |
| 1301443200000 | 1541.9 |
| 1301529600000 | 1554.12 |
| 1301616000000 | 1571.78 |
| 1301875200000 | 1585.79 |
| 1301961600000 | 1587.81 |
| 1302048000000 | 1603.83 |
| 1302134400000 | 1612.03 |
| 1302220800000 | 1623.19 |
| 1302480000000 | 1614.99 |
| 1302566400000 | 1592.64 |
| 1302652800000 | 1609.31 |
| 1302739200000 | 1614.85 |
| 1302825600000 | 1612.63 |
| 1303084800000 | 1611.84 |
| 1303171200000 | 1598.37 |
| 1303257600000 | 1622.67 |
| 1303344000000 | 1641.3 |
| 1303430400000 | 1643.14 |
| 1303689600000 | 1647.23 |
| 1303776000000 | 1639.88 |
| 1303862400000 | 1641.07 |
| 1303948800000 | 1635.85 |
| 1304035200000 | 1629.51 |
| 1304294400000 | 1636.4 |
| 1304380800000 | 1617.76 |
| 1304467200000 | 1607.31 |
| 1304553600000 | 1603.74 |
| 1304640000000 | 1593.9 |
| 1304899200000 | 1605.92 |
| 1304985600000 | 1607.87 |
| 1305072000000 | 1621.39 |
| 1305158400000 | 1595.3 |
| 1305244800000 | 1604.53 |
| 1305504000000 | 1583.08 |
| 1305590400000 | 1582.47 |
| 1305676800000 | 1598.69 |
| 1305763200000 | 1590.02 |
| 1305849600000 | 1590.8 |
| 1306108800000 | 1549.55 |
| 1306195200000 | 1559.43 |
| 1306281600000 | 1545.81 |
| 1306368000000 | 1566.11 |
| 1306454400000 | 1578.88 |
| 1306713600000 | 1587.26 |
| 1306800000000 | 1615.96 |
| 1306886400000 | 1623.71 |
| 1306972800000 | 1607.02 |
| 1307059200000 | 1603.8 |
| 1307318400000 | 1600.72 |
| 1307404800000 | 1593.28 |
| 1307491200000 | 1584.39 |
| 1307577600000 | 1575.6 |
| 1307664000000 | 1556.71 |
| 1307923200000 | 1544.59 |
| 1308009600000 | 1559.71 |
| 1308096000000 | 1558.29 |
| 1308182400000 | 1531.37 |
| 1308268800000 | 1526.79 |
| 1308528000000 | 1515.58 |
| 1308614400000 | 1535.65 |
| 1308700800000 | 1544.47 |
| 1308787200000 | 1536.72 |
| 1308873600000 | 1555.44 |
| 1309132800000 | 1544.8 |
| 1309219200000 | 1546.43 |
| 1309305600000 | 1566.74 |
| 1309392000000 | 1586.53 |
| 1309478400000 | 1596.8 |
| 1309737600000 | 1618.4 |
| 1309824000000 | 1622.07 |
| 1309910400000 | 1624.11 |
| 1309996800000 | 1631.66 |
| 1310083200000 | 1639.55 |
| 1310342400000 | 1624.66 |
| 1310428800000 | 1581.78 |
| 1310515200000 | 1604.2 |
| 1310601600000 | 1608.48 |
| 1310688000000 | 1610.83 |
| 1310947200000 | 1602.02 |
| 1311033600000 | 1603.51 |
| 1311120000000 | 1619.62 |
| 1311206400000 | 1621.41 |
| 1311292800000 | 1646.31 |
| 1311552000000 | 1628.81 |
| 1311638400000 | 1641.66 |
| 1311724800000 | 1645.55 |
| 1311811200000 | 1635.59 |
| 1311897600000 | 1616.68 |
| 1312156800000 | 1639.67 |
| 1312243200000 | 1617 |
| 1312329600000 | 1588.76 |
| 1312416000000 | 1560.61 |
| 1312502400000 | 1490.46 |
| 1312761600000 | 1434.75 |
| 1312848000000 | 1398.26 |
| 1312934400000 | 1423.2 |
| 1313020800000 | 1469.46 |
| 1313107200000 | 1419.64 |
| 1313366400000 | 1445.33 |
| 1313452800000 | 1459.91 |
| 1313539200000 | 1464.24 |
| 1313625600000 | 1445.48 |
| 1313712000000 | 1382.26 |
| 1313971200000 | 1356.9 |
| 1314057600000 | 1392.39 |
| 1314144000000 | 1377.98 |
| 1314230400000 | 1370.13 |
| 1314316800000 | 1367.09 |
| 1314576000000 | 1397.65 |
| 1314662400000 | 1413.92 |
| 1314748800000 | 1441.86 |
| 1314835200000 | 1447.99 |
| 1314921600000 | 1441.23 |
| 1315180800000 | 1398.23 |
| 1315267200000 | 1376.33 |
| 1315353600000 | 1404.37 |
| 1315440000000 | 1404.22 |
| 1315526400000 | 1389.09 |
| 1315785600000 | 1358.83 |
| 1315872000000 | 1345.77 |
| 1315958400000 | 1306.6 |
| 1316044800000 | 1316.29 |
| 1316131200000 | 1341.75 |
| 1316390400000 | 1304.14 |
| 1316476800000 | 1303.19 |
| 1316563200000 | 1303.61 |
| 1316649600000 | 1232.91 |
| 1316736000000 | 1197.55 |
| 1316995200000 | 1141.55 |
| 1317081600000 | 1194.65 |
| 1317168000000 | 1199.01 |
| 1317254400000 | 1205.98 |
| 1317340800000 | 1190.09 |
| 1317600000000 | 1145.35 |
| 1317686400000 | 1116.85 |
| 1317772800000 | 1107.64 |
| 1317859200000 | 1145.59 |
| 1317945600000 | 1183.64 |
| 1318204800000 | 1191.19 |
| 1318291200000 | 1219.63 |
| 1318377600000 | 1239.57 |
| 1318464000000 | 1265.08 |
| 1318550400000 | 1258.55 |
| 1318809600000 | 1290.5 |
| 1318896000000 | 1249.68 |
| 1318982400000 | 1259.87 |
| 1319068800000 | 1222.39 |
| 1319155200000 | 1227.61 |
| 1319414400000 | 1269.59 |
| 1319500800000 | 1279.27 |
| 1319587200000 | 1287.59 |
| 1319673600000 | 1330.52 |
| 1319760000000 | 1350.77 |
| 1320019200000 | 1330.53 |
| 1320105600000 | 1306.34 |
| 1320192000000 | 1311.73 |
| 1320278400000 | 1294.14 |
| 1320364800000 | 1328.5 |
| 1320624000000 | 1323.11 |
| 1320710400000 | 1313.91 |
| 1320796800000 | 1314.42 |
| 1320883200000 | 1255.91 |
| 1320969600000 | 1267.85 |
| 1321228800000 | 1288.11 |
| 1321315200000 | 1275.02 |
| 1321401600000 | 1256.09 |
| 1321488000000 | 1255.23 |
| 1321574400000 | 1229.24 |
| 1321833600000 | 1205.15 |
| 1321920000000 | 1204.71 |
| 1322006400000 | 1175.98 |
| 1322092800000 | 1179.28 |
| 1322179200000 | 1163.24 |
| 1322438400000 | 1185.91 |
| 1322524800000 | 1205.27 |
| 1322611200000 | 1203.5 |
| 1322697600000 | 1253.85 |
| 1322784000000 | 1256.21 |
| 1323043200000 | 1256.02 |
| 1323129600000 | 1237.94 |
| 1323216000000 | 1253.38 |
| 1323302400000 | 1240.13 |
| 1323388800000 | 1213.84 |
| 1323648000000 | 1214.34 |
| 1323734400000 | 1198.66 |
| 1323820800000 | 1193.91 |
| 1323907200000 | 1171.97 |
| 1323993600000 | 1186.11 |
| 1324252800000 | 1156.39 |
| 1324339200000 | 1162.51 |
| 1324425600000 | 1195.79 |
| 1324512000000 | 1196.44 |
| 1324598400000 | 1211.98 |
| 1324857600000 | 1209.96 |
| 1324944000000 | 1201.93 |
| 1325030400000 | 1195.99 |
| 1325116800000 | 1197.64 |
| 1325203200000 | 1199.08 |
| 1325462400000 | 1193.95 |
| 1325548800000 | 1216.7 |
| 1325635200000 | 1218.05 |
| 1325721600000 | 1217.13 |
| 1325808000000 | 1206.42 |
| 1326067200000 | 1210.36 |
| 1326153600000 | 1230.01 |
| 1326240000000 | 1234.94 |
| 1326326400000 | 1241.04 |
| 1326412800000 | 1248.94 |
| 1326672000000 | 1235.34 |
| 1326758400000 | 1266.33 |
| 1326844800000 | 1273.19 |
| 1326931200000 | 1290.44 |
| 1327017600000 | 1300.93 |
| 1327276800000 | 1302.7 |
| 1327363200000 | 1303.57 |
| 1327449600000 | 1307.19 |
| 1327536000000 | 1323.52 |
| 1327622400000 | 1330.72 |
| 1327881600000 | 1315.92 |
| 1327968000000 | 1338.19 |
| 1328054400000 | 1343.39 |
| 1328140800000 | 1368.73 |
| 1328227200000 | 1375.77 |
| 1328486400000 | 1374.79 |
| 1328572800000 | 1374.74 |
| 1328659200000 | 1406.25 |
| 1328745600000 | 1417.11 |
| 1328832000000 | 1402.33 |
| 1329091200000 | 1402.87 |
| 1329177600000 | 1396.17 |
| 1329264000000 | 1419.16 |
| 1329350400000 | 1397.08 |
| 1329436800000 | 1409.62 |
| 1329696000000 | 1419.31 |
| 1329782400000 | 1419.09 |
| 1329868800000 | 1422.04 |
| 1329955200000 | 1414.83 |
| 1330041600000 | 1420.6 |
| 1330300800000 | 1404.55 |
| 1330387200000 | 1419.71 |
| 1330473600000 | 1438.21 |
| 1330560000000 | 1430.05 |
| 1330646400000 | 1443.65 |
| 1330905600000 | 1423.25 |
| 1330992000000 | 1398.52 |
| 1331078400000 | 1392.45 |
| 1331164800000 | 1415.84 |
| 1331251200000 | 1424.77 |
| 1331510400000 | 1413.87 |
| 1331596800000 | 1427.84 |
| 1331683200000 | 1435.36 |
| 1331769600000 | 1429.43 |
| 1331856000000 | 1432.69 |
| 1332115200000 | 1426.83 |
| 1332201600000 | 1414.02 |
| 1332288000000 | 1406.72 |
| 1332374400000 | 1400.43 |
| 1332460800000 | 1400.02 |
| 1332720000000 | 1389.53 |
| 1332806400000 | 1410.07 |
| 1332892800000 | 1399.13 |
| 1332979200000 | 1381.28 |
| 1333065600000 | 1391.99 |
| 1333324800000 | 1394.32 |
| 1333411200000 | 1400.52 |
| 1333497600000 | 1387.43 |
| 1333584000000 | 1380.42 |
| 1333670400000 | 1384.12 |
| 1333929600000 | 1367.95 |
| 1334016000000 | 1363.12 |
| 1334102400000 | 1357.67 |
| 1334188800000 | 1367.29 |
| 1334275200000 | 1385.92 |
| 1334534400000 | 1374.84 |
| 1334620800000 | 1366.94 |
| 1334707200000 | 1376.95 |
| 1334793600000 | 1377.95 |
| 1334880000000 | 1370.2 |
| 1335139200000 | 1357.37 |
| 1335225600000 | 1353.14 |
| 1335312000000 | 1356.68 |
| 1335398400000 | 1357.76 |
| 1335484800000 | 1352.02 |
| 1335744000000 | 1363.65 |
| 1335830400000 | 1363.64 |
| 1335916800000 | 1378.74 |
| 1336003200000 | 1373.9 |
| 1336089600000 | 1373.98 |
| 1336348800000 | 1347.45 |
| 1336435200000 | 1349.8 |
| 1336521600000 | 1329.69 |
| 1336608000000 | 1327.6 |
| 1336694400000 | 1311.62 |
| 1336953600000 | 1297.51 |
| 1337040000000 | 1295.54 |
| 1337126400000 | 1256.3 |
| 1337212800000 | 1268.54 |
| 1337299200000 | 1238.84 |
| 1337558400000 | 1242.84 |
| 1337644800000 | 1258.68 |
| 1337731200000 | 1239.39 |
| 1337817600000 | 1238 |
| 1337904000000 | 1239.8 |
| 1338163200000 | 1247.19 |
| 1338249600000 | 1273.73 |
| 1338336000000 | 1262.88 |
| 1338422400000 | 1263.67 |
| 1338508800000 | 1244.01 |
| 1338768000000 | 1211.39 |
| 1338854400000 | 1221.12 |
| 1338940800000 | 1240.28 |
| 1339027200000 | 1254.42 |
| 1339113600000 | 1250.39 |
| 1339372800000 | 1274.19 |
| 1339459200000 | 1271.16 |
| 1339545600000 | 1274.93 |
| 1339632000000 | 1266.74 |
| 1339718400000 | 1275.36 |
| 1339977600000 | 1292.43 |
| 1340064000000 | 1297.02 |
| 1340150400000 | 1308.92 |
| 1340236800000 | 1295.04 |
| 1340323200000 | 1279.29 |
| 1340582400000 | 1270.44 |
| 1340668800000 | 1268.3 |
| 1340755200000 | 1276.96 |
| 1340841600000 | 1272.42 |
| 1340928000000 | 1298.42 |
| 1341187200000 | 1303.03 |
| 1341273600000 | 1322.2 |
| 1341360000000 | 1330.52 |
| 1341446400000 | 1333.94 |
| 1341532800000 | 1331.47 |
| 1341792000000 | 1311.79 |
| 1341878400000 | 1312.42 |
| 1341964800000 | 1315.33 |
| 1342051200000 | 1291.87 |
| 1342137600000 | 1297.95 |
| 1342396800000 | 1297.39 |
| 1342483200000 | 1302.94 |
| 1342569600000 | 1291.83 |
| 1342656000000 | 1303.96 |
| 1342742400000 | 1301.25 |
| 1343001600000 | 1272.77 |
| 1343088000000 | 1269.23 |
| 1343174400000 | 1258.23 |
| 1343260800000 | 1260.03 |
| 1343347200000 | 1282.44 |
| 1343606400000 | 1289.91 |
| 1343692800000 | 1307.56 |
| 1343779200000 | 1312.9 |
| 1343865600000 | 1307.03 |
| 1343952000000 | 1300.29 |
| 1344211200000 | 1317.43 |
| 1344297600000 | 1322.24 |
| 1344384000000 | 1322.63 |
| 1344470400000 | 1338.51 |
| 1344556800000 | 1333.3 |
| 1344816000000 | 1328.61 |
| 1344902400000 | 1336.38 |
| 1344988800000 | 1331.28 |
| 1345075200000 | 1334.12 |
| 1345161600000 | 1339.62 |
| 1345420800000 | 1337.23 |
| 1345507200000 | 1344.22 |
| 1345593600000 | 1337.83 |
| 1345680000000 | 1348.16 |
| 1345766400000 | 1336.51 |
| 1346025600000 | 1333.26 |
| 1346112000000 | 1325.09 |
| 1346198400000 | 1327.82 |
| 1346284800000 | 1318.25 |
| 1346371200000 | 1321.51 |
| 1346630400000 | 1331.97 |
| 1346716800000 | 1330.79 |
| 1346803200000 | 1314.76 |
| 1346889600000 | 1316.81 |
| 1346976000000 | 1342.35 |
| 1347235200000 | 1347.37 |
| 1347321600000 | 1347.02 |
| 1347408000000 | 1360.48 |
| 1347494400000 | 1360.54 |
| 1347580800000 | 1400.09 |
| 1347840000000 | 1404.23 |
| 1347926400000 | 1400.13 |
| 1348012800000 | 1408.29 |
| 1348099200000 | 1392.68 |
| 1348185600000 | 1406.06 |
| 1348444800000 | 1404.05 |
| 1348531200000 | 1402.65 |
| 1348617600000 | 1389.95 |
| 1348704000000 | 1398.87 |
| 1348790400000 | 1413.89 |
| 1349049600000 | 1412.05 |
| 1349136000000 | 1414.67 |
| 1349222400000 | 1418.3 |
| 1349308800000 | 1420.46 |
| 1349395200000 | 1426.38 |
| 1349654400000 | 1412.16 |
| 1349740800000 | 1412.13 |
| 1349827200000 | 1405.39 |
| 1349913600000 | 1399.5 |
| 1350000000000 | 1406.12 |
| 1350259200000 | 1401.82 |
| 1350345600000 | 1408.13 |
| 1350432000000 | 1417.52 |
| 1350518400000 | 1421.67 |
| 1350604800000 | 1416.51 |
| 1350864000000 | 1417.83 |
| 1350950400000 | 1410.86 |
| 1351036800000 | 1407.45 |
| 1351123200000 | 1409.55 |
| 1351209600000 | 1393.56 |
| 1351468800000 | 1384.73 |
| 1351555200000 | 1388.11 |
| 1351641600000 | 1394.01 |
| 1351728000000 | 1398.45 |
| 1351814400000 | 1409.06 |
| 1352073600000 | 1405.72 |
| 1352160000000 | 1413.28 |
| 1352246400000 | 1428.13 |
| 1352332800000 | 1409.45 |
| 1352419200000 | 1407.36 |
| 1352678400000 | 1405.92 |
| 1352764800000 | 1392.01 |
| 1352851200000 | 1396.47 |
| 1352937600000 | 1386.77 |
| 1353024000000 | 1377.45 |
| 1353283200000 | 1383.78 |
| 1353369600000 | 1386.32 |
| 1353456000000 | 1387.19 |
| 1353542400000 | 1394.23 |
| 1353628800000 | 1407.24 |
| 1353888000000 | 1413.79 |
| 1353974400000 | 1418.83 |
| 1354060800000 | 1415.18 |
| 1354147200000 | 1430.91 |
| 1354233600000 | 1442.05 |
| 1354492800000 | 1438.13 |
| 1354579200000 | 1436.76 |
| 1354665600000 | 1448.45 |
| 1354752000000 | 1450.28 |
| 1354838400000 | 1452.5 |
| 1355097600000 | 1451.96 |
| 1355184000000 | 1453.27 |
| 1355270400000 | 1465.85 |
| 1355356800000 | 1466.02 |
| 1355443200000 | 1466.53 |
| 1355702400000 | 1459.99 |
| 1355788800000 | 1463.45 |
| 1355875200000 | 1472.35 |
| 1355961600000 | 1471.96 |
| 1356048000000 | 1459.69 |
| 1356307200000 | 1463.06 |
| 1356393600000 | 1466.8 |
| 1356480000000 | 1468.31 |
| 1356566400000 | 1471.61 |
| 1356652800000 | 1480.26 |
| 1356912000000 | 1483.37 |
| 1357084800000 | 1511.92 |
| 1357171200000 | 1525.75 |
| 1357257600000 | 1525.27 |
| 1357516800000 | 1526.69 |
| 1357603200000 | 1519.28 |
| 1357689600000 | 1527.11 |
| 1357776000000 | 1534.2 |
| 1357862400000 | 1529.67 |
| 1358121600000 | 1536.9 |
| 1358208000000 | 1535.08 |
| 1358294400000 | 1529.07 |
| 1358380800000 | 1524.5 |
| 1358467200000 | 1537.39 |
| 1358726400000 | 1538.8 |
| 1358812800000 | 1538.2 |
| 1358899200000 | 1529.75 |
| 1358985600000 | 1523.38 |
| 1359072000000 | 1516.8 |
| 1359331200000 | 1512.17 |
| 1359417600000 | 1524.36 |
| 1359504000000 | 1532.52 |
| 1359590400000 | 1527.22 |
| 1359676800000 | 1525.87 |
| 1359936000000 | 1533.33 |
| 1360022400000 | 1521.52 |
| 1360108800000 | 1520.85 |
| 1360195200000 | 1513.16 |
| 1360281600000 | 1513.31 |
| 1360540800000 | 1512 |
| 1360627200000 | 1512.42 |
| 1360713600000 | 1521.8 |
| 1360800000000 | 1528.13 |
| 1360886400000 | 1530.41 |
| 1361145600000 | 1530.36 |
| 1361232000000 | 1525.56 |
| 1361318400000 | 1536.52 |
| 1361404800000 | 1514.87 |
| 1361491200000 | 1518.75 |
| 1361750400000 | 1517.9 |
| 1361836800000 | 1500.63 |
| 1361923200000 | 1510.26 |
| 1362009600000 | 1523.81 |
| 1362096000000 | 1525.73 |
| 1362355200000 | 1504.21 |
| 1362441600000 | 1512.85 |
| 1362528000000 | 1525.84 |
| 1362614400000 | 1525.76 |
| 1362700800000 | 1533.36 |
| 1362960000000 | 1527.76 |
| 1363046400000 | 1520.75 |
| 1363132800000 | 1508.4 |
| 1363219200000 | 1505.42 |
| 1363305600000 | 1496.48 |
| 1363564800000 | 1477.76 |
| 1363651200000 | 1481.45 |
| 1363737600000 | 1478.14 |
| 1363824000000 | 1477.82 |
| 1363910400000 | 1470.09 |
| 1364169600000 | 1481.96 |
| 1364256000000 | 1486.33 |
| 1364342400000 | 1494.89 |
| 1364428800000 | 1490.79 |
| 1364515200000 | 1494.62 |
| 1364774400000 | 1493.15 |
| 1364860800000 | 1493.08 |
| 1364947200000 | 1493.38 |
| 1365033600000 | 1485.56 |
| 1365120000000 | 1463.75 |
| 1365379200000 | 1451.13 |
| 1365465600000 | 1455.69 |
| 1365552000000 | 1469.26 |
| 1365638400000 | 1477.1 |
| 1365724800000 | 1475.02 |
| 1365984000000 | 1464.77 |
| 1366070400000 | 1468.73 |
| 1366156800000 | 1472.37 |
| 1366243200000 | 1470.03 |
| 1366329600000 | 1483.82 |
| 1366588800000 | 1491.92 |
| 1366675200000 | 1481.21 |
| 1366761600000 | 1497.09 |
| 1366848000000 | 1506.35 |
| 1366934400000 | 1503.92 |
| 1367193600000 | 1512.88 |
| 1367280000000 | 1524.63 |
| 1367366400000 | 1524.63 |
| 1367452800000 | 1520.46 |
| 1367539200000 | 1526.35 |
| 1367798400000 | 1540.43 |
| 1367884800000 | 1547.5 |
| 1367971200000 | 1559.86 |
| 1368057600000 | 1561.99 |
| 1368144000000 | 1553.68 |
| 1368403200000 | 1546.16 |
| 1368489600000 | 1548.38 |
| 1368576000000 | 1556.8 |
| 1368662400000 | 1558.64 |
| 1368748800000 | 1557.43 |
| 1369008000000 | 1565.86 |
| 1369094400000 | 1565.5 |
| 1369180800000 | 1562.22 |
| 1369267200000 | 1526.02 |
| 1369353600000 | 1527.89 |
| 1369612800000 | 1533.39 |
| 1369699200000 | 1542.87 |
| 1369785600000 | 1538.08 |
| 1369872000000 | 1525.26 |
| 1369958400000 | 1526.76 |
| 1370217600000 | 1515.8 |
| 1370304000000 | 1524.37 |
| 1370390400000 | 1514.31 |
| 1370476800000 | 1498.24 |
| 1370563200000 | 1494.63 |
| 1370822400000 | 1492.28 |
| 1370908800000 | 1462.82 |
| 1370995200000 | 1461.58 |
| 1371081600000 | 1434.89 |
| 1371168000000 | 1456.03 |
| 1371427200000 | 1464.51 |
| 1371513600000 | 1462.95 |
| 1371600000000 | 1462.58 |
| 1371686400000 | 1420.26 |
| 1371772800000 | 1396.82 |
| 1372032000000 | 1366 |
| 1372118400000 | 1357.17 |
| 1372204800000 | 1384.41 |
| 1372291200000 | 1401.59 |
| 1372377600000 | 1430.61 |
| 1372636800000 | 1438.45 |
| 1372723200000 | 1435.1 |
| 1372809600000 | 1406.05 |
| 1372896000000 | 1410.46 |
| 1372982400000 | 1420.65 |
| 1373241600000 | 1400.69 |
| 1373328000000 | 1408.58 |
| 1373414400000 | 1416.11 |
| 1373500800000 | 1455.11 |
| 1373587200000 | 1456.53 |
| 1373846400000 | 1463 |
| 1373932800000 | 1464.68 |
| 1374019200000 | 1464.47 |
| 1374105600000 | 1464.03 |
| 1374192000000 | 1459.49 |
| 1374451200000 | 1465.16 |
| 1374537600000 | 1487.15 |
| 1374624000000 | 1487.51 |
| 1374710400000 | 1482.4 |
| 1374796800000 | 1482.4 |
| 1375056000000 | 1469.62 |
| 1375142400000 | 1469 |
| 1375228800000 | 1460.48 |
| 1375315200000 | 1467.16 |
| 1375401600000 | 1466.75 |
| 1375660800000 | 1474.85 |
| 1375747200000 | 1464.67 |
| 1375833600000 | 1452.46 |
| 1375920000000 | 1459.39 |
| 1376006400000 | 1458.54 |
| 1376265600000 | 1469.39 |
| 1376352000000 | 1488.09 |
| 1376438400000 | 1486.9 |
| 1376524800000 | 1482.58 |
| 1376611200000 | 1476.81 |
| 1376870400000 | 1464.33 |
| 1376956800000 | 1437.42 |
| 1377043200000 | 1431.11 |
| 1377129600000 | 1420.44 |
| 1377216000000 | 1431.53 |
| 1377475200000 | 1439.6 |
| 1377561600000 | 1418.83 |
| 1377648000000 | 1403.23 |
| 1377734400000 | 1422.01 |
| 1377820800000 | 1439.35 |
| 1378080000000 | 1453.39 |
| 1378166400000 | 1458.57 |
| 1378252800000 | 1461.17 |
| 1378339200000 | 1471.7 |
| 1378425600000 | 1476.35 |
| 1378684800000 | 1495.06 |
| 1378771200000 | 1513.52 |
| 1378857600000 | 1518.62 |
| 1378944000000 | 1514.68 |
| 1379030400000 | 1508.23 |
| 1379289600000 | 1529.6 |
| 1379376000000 | 1535.27 |
| 1379462400000 | 1532.27 |
| 1379548800000 | 1560.43 |
| 1379635200000 | 1553.95 |
| 1379894400000 | 1557.67 |
| 1379980800000 | 1550.33 |
| 1380067200000 | 1551.36 |
| 1380153600000 | 1544.47 |
| 1380240000000 | 1545.48 |
| 1380499200000 | 1530.39 |
| 1380585600000 | 1536.48 |
| 1380672000000 | 1539.61 |
| 1380758400000 | 1554.93 |
| 1380844800000 | 1559.03 |
| 1381104000000 | 1553.44 |
| 1381190400000 | 1561.18 |
| 1381276800000 | 1558.01 |
| 1381363200000 | 1562.63 |
| 1381449600000 | 1575.18 |
| 1381708800000 | 1572.13 |
| 1381795200000 | 1579.78 |
| 1381881600000 | 1575.17 |
| 1381968000000 | 1583.85 |
| 1382054400000 | 1599.98 |
| 1382313600000 | 1603.4 |
| 1382400000000 | 1606.12 |
| 1382486400000 | 1597.25 |
| 1382572800000 | 1598.23 |
| 1382659200000 | 1587.33 |
| 1382918400000 | 1587.34 |
| 1383004800000 | 1589.74 |
| 1383091200000 | 1601.81 |
| 1383177600000 | 1595.24 |
| 1383264000000 | 1589.47 |
| 1383523200000 | 1581.99 |
| 1383609600000 | 1581.47 |
| 1383696000000 | 1580.23 |
| 1383782400000 | 1570.42 |
| 1383868800000 | 1557.4 |
| 1384128000000 | 1548.94 |
| 1384214400000 | 1547.21 |
| 1384300800000 | 1531.51 |
| 1384387200000 | 1547.81 |
| 1384473600000 | 1560.56 |
| 1384732800000 | 1578.8 |
| 1384819200000 | 1583.64 |
| 1384905600000 | 1574.84 |
| 1384992000000 | 1555.9 |
| 1385078400000 | 1560.32 |
| 1385337600000 | 1564.62 |
| 1385424000000 | 1566.23 |
| 1385510400000 | 1570.56 |
| 1385596800000 | 1576.53 |
| 1385683200000 | 1586.92 |
| 1385942400000 | 1591.28 |
| 1386028800000 | 1582.61 |
| 1386115200000 | 1578.07 |
| 1386201600000 | 1575.39 |
| 1386288000000 | 1572.4 |
| 1386547200000 | 1584.08 |
| 1386633600000 | 1580.42 |
| 1386720000000 | 1568.1 |
| 1386806400000 | 1554.96 |
| 1386892800000 | 1555.26 |
| 1387152000000 | 1550.81 |
| 1387238400000 | 1555.45 |
| 1387324800000 | 1558.45 |
| 1387411200000 | 1550.31 |
| 1387497600000 | 1546.72 |
| 1387756800000 | 1553.96 |
| 1387843200000 | 1562.01 |
| 1387929600000 | 1563.07 |
| 1388016000000 | 1561.81 |
| 1388102400000 | 1572.93 |
| 1388361600000 | 1579.42 |
| 1388448000000 | 1586.69 |
| 1388620800000 | 1579.56 |
| 1388707200000 | 1560.68 |
| 1388966400000 | 1546.06 |
| 1389052800000 | 1548.66 |
| 1389139200000 | 1560.21 |
| 1389225600000 | 1554.93 |
| 1389312000000 | 1555.51 |
| 1389571200000 | 1560.18 |
| 1389657600000 | 1555.23 |
| 1389744000000 | 1558.83 |
| 1389830400000 | 1557.1 |
| 1389916800000 | 1556.97 |
| 1390176000000 | 1551.09 |
| 1390262400000 | 1554.94 |
| 1390348800000 | 1561.1 |
| 1390435200000 | 1549.58 |
| 1390521600000 | 1530.69 |
| 1390780800000 | 1492.35 |
| 1390867200000 | 1497.69 |
| 1390953600000 | 1511.94 |
| 1391040000000 | 1504.97 |
| 1391126400000 | 1507.81 |
| 1391385600000 | 1495.22 |
| 1391472000000 | 1476 |
| 1391558400000 | 1472.08 |
| 1391644800000 | 1486.74 |
| 1391731200000 | 1502.68 |
| 1391990400000 | 1504.48 |
| 1392076800000 | 1511.93 |
| 1392163200000 | 1526.39 |
| 1392249600000 | 1516.64 |
| 1392336000000 | 1526.11 |
| 1392595200000 | 1537.35 |
| 1392681600000 | 1534.47 |
| 1392768000000 | 1538.37 |
| 1392854400000 | 1531.19 |
| 1392940800000 | 1539.21 |
| 1393200000000 | 1530.9 |
| 1393286400000 | 1532.14 |
| 1393372800000 | 1537.76 |
| 1393459200000 | 1547.32 |
| 1393545600000 | 1552.57 |
| 1393804800000 | 1546.34 |
| 1393891200000 | 1543.73 |
| 1393977600000 | 1549.5 |
| 1394064000000 | 1565.27 |
| 1394150400000 | 1569.21 |
| 1394409600000 | 1554.78 |
| 1394496000000 | 1562.21 |
| 1394582400000 | 1542.99 |
| 1394668800000 | 1543.98 |
| 1394755200000 | 1529.38 |
| 1395014400000 | 1536.33 |
| 1395100800000 | 1545.84 |
| 1395187200000 | 1543.61 |
| 1395273600000 | 1516.88 |
| 1395360000000 | 1527.84 |
| 1395619200000 | 1539.31 |
| 1395705600000 | 1539.34 |
| 1395792000000 | 1549.26 |
| 1395878400000 | 1551.62 |
| 1395964800000 | 1567.58 |
| 1396224000000 | 1586.95 |
| 1396310400000 | 1597.4 |
| 1396396800000 | 1607.67 |
| 1396483200000 | 1605.32 |
| 1396569600000 | 1603.32 |
| 1396828800000 | 1602.11 |
| 1396915200000 | 1606.42 |
| 1397001600000 | 1623.5 |
| 1397088000000 | 1635.7 |
| 1397174400000 | 1627.48 |
| 1397433600000 | 1617.36 |
| 1397520000000 | 1611.6 |
| 1397606400000 | 1610.93 |
| 1397692800000 | 1620.23 |
| 1397779200000 | 1621.05 |
| 1398038400000 | 1619.88 |
| 1398124800000 | 1622.19 |
| 1398211200000 | 1616.78 |
| 1398297600000 | 1618.7 |
| 1398384000000 | 1599.88 |
| 1398643200000 | 1597.84 |
| 1398729600000 | 1605.15 |
| 1398816000000 | 1599.03 |
| 1398902400000 | 1599.29 |
| 1398988800000 | 1606.53 |
| 1399248000000 | 1605.99 |
| 1399334400000 | 1608.33 |
| 1399420800000 | 1596.32 |
| 1399507200000 | 1593.59 |
| 1399593600000 | 1596.19 |
| 1399852800000 | 1601.48 |
| 1399939200000 | 1612.98 |
| 1400025600000 | 1630.38 |
| 1400112000000 | 1634.91 |
| 1400198400000 | 1638.31 |
| 1400457600000 | 1647.43 |
| 1400544000000 | 1642.58 |
| 1400630400000 | 1644.17 |
| 1400716800000 | 1658.67 |
| 1400803200000 | 1668.36 |
| 1401062400000 | 1664.56 |
| 1401148800000 | 1660.38 |
| 1401235200000 | 1670.49 |
| 1401321600000 | 1663.48 |
| 1401408000000 | 1660.72 |
| 1401667200000 | 1662.97 |
| 1401753600000 | 1673.99 |
| 1401840000000 | 1670.88 |
| 1401926400000 | 1679.26 |
| 1402012800000 | 1683.9 |
| 1402272000000 | 1692.88 |
| 1402358400000 | 1701.22 |
| 1402444800000 | 1695.54 |
| 1402531200000 | 1694.47 |
| 1402617600000 | 1685.93 |
| 1402876800000 | 1682.45 |
| 1402963200000 | 1683.77 |
| 1403049600000 | 1676.79 |
| 1403136000000 | 1684.99 |
| 1403222400000 | 1677.35 |
| 1403481600000 | 1670.7 |
| 1403568000000 | 1676.73 |
| 1403654400000 | 1674.29 |
| 1403740800000 | 1688.41 |
| 1403827200000 | 1690.46 |
| 1404086400000 | 1707.03 |
| 1404172800000 | 1707.78 |
| 1404259200000 | 1721.96 |
| 1404345600000 | 1731.44 |
| 1404432000000 | 1736 |
| 1404691200000 | 1739.86 |
| 1404777600000 | 1736.7 |
| 1404864000000 | 1725.93 |
| 1404950400000 | 1733.7 |
| 1405036800000 | 1718.15 |
| 1405296000000 | 1724.98 |
| 1405382400000 | 1728.19 |
| 1405468800000 | 1730.24 |
| 1405555200000 | 1732.16 |
| 1405641600000 | 1726.29 |
| 1405900800000 | 1730.17 |
| 1405987200000 | 1741.66 |
| 1406073600000 | 1749.86 |
| 1406160000000 | 1751.04 |
| 1406246400000 | 1749.45 |
| 1406505600000 | 1751.49 |
| 1406592000000 | 1748.56 |
| 1406678400000 | 1753.31 |
| 1406764800000 | 1746.3 |
| 1406851200000 | 1733.15 |
| 1407110400000 | 1748.19 |
| 1407196800000 | 1741.07 |
| 1407283200000 | 1732.55 |
| 1407369600000 | 1725.03 |
| 1407456000000 | 1717.05 |
| 1407715200000 | 1732.81 |
| 1407801600000 | 1740.2 |
| 1407888000000 | 1751.43 |
| 1407974400000 | 1752.47 |
| 1408060800000 | 1753.42 |
| 1408320000000 | 1753.6 |
| 1408406400000 | 1771.07 |
| 1408492800000 | 1772.94 |
| 1408579200000 | 1762.38 |
| 1408665600000 | 1775.22 |
| 1408924800000 | 1770.01 |
| 1409011200000 | 1772.86 |
| 1409097600000 | 1780.58 |
| 1409184000000 | 1774.05 |
| 1409270400000 | 1772.43 |
| 1409529600000 | 1779.81 |
| 1409616000000 | 1773.56 |
| 1409702400000 | 1785.81 |
| 1409788800000 | 1789.13 |
| 1409875200000 | 1785.87 |
| 1410134400000 | 1789.57 |
| 1410220800000 | 1786.78 |
| 1410307200000 | 1773.39 |
| 1410393600000 | 1763.78 |
| 1410480000000 | 1756.04 |
| 1410739200000 | 1743.5 |
| 1410825600000 | 1732.42 |
| 1410912000000 | 1744.45 |
| 1410998400000 | 1743.83 |
| 1411084800000 | 1745.92 |
| 1411344000000 | 1731.27 |
| 1411430400000 | 1724.9 |
| 1411516800000 | 1726.13 |
| 1411603200000 | 1718.65 |
| 1411689600000 | 1712.12 |
| 1411948800000 | 1691.02 |
| 1412035200000 | 1684.4 |
| 1412121600000 | 1677.83 |
| 1412208000000 | 1671.06 |
| 1412294400000 | 1674.91 |
| 1412553600000 | 1676.13 |
| 1412640000000 | 1678.45 |
| 1412726400000 | 1666.34 |
| 1412812800000 | 1678.6 |
| 1412899200000 | 1660.09 |
| 1413158400000 | 1637.09 |
| 1413244800000 | 1639.86 |
| 1413331200000 | 1635.11 |
| 1413417600000 | 1623.3 |
| 1413504000000 | 1624.24 |
| 1413763200000 | 1644.44 |
| 1413849600000 | 1647.81 |
| 1413936000000 | 1667.35 |
| 1414022400000 | 1664.11 |
| 1414108800000 | 1659.79 |
| 1414368000000 | 1653.63 |
| 1414454400000 | 1663.33 |
| 1414540800000 | 1686.62 |
| 1414627200000 | 1681.15 |
| 1414713600000 | 1690.45 |
| 1414972800000 | 1687.96 |
| 1415059200000 | 1681.29 |
| 1415145600000 | 1671.32 |
| 1415232000000 | 1667.11 |
| 1415318400000 | 1666.53 |
| 1415577600000 | 1678.7 |
| 1415664000000 | 1678.41 |
| 1415750400000 | 1679.34 |
| 1415836800000 | 1683.9 |
| 1415923200000 | 1682.57 |
| 1416182400000 | 1674.92 |
| 1416268800000 | 1674.94 |
| 1416355200000 | 1669.22 |
| 1416441600000 | 1666.25 |
| 1416528000000 | 1672.75 |
| 1416787200000 | 1691.93 |
| 1416873600000 | 1695.67 |
| 1416960000000 | 1702.45 |
| 1417046400000 | 1700.46 |
| 1417132800000 | 1696.98 |
| 1417392000000 | 1672.14 |
| 1417478400000 | 1682.08 |
| 1417564800000 | 1682.69 |
| 1417651200000 | 1690.44 |
| 1417737600000 | 1690.38 |
| 1417996800000 | 1676.38 |
| 1418083200000 | 1658.75 |
| 1418169600000 | 1661.85 |
| 1418256000000 | 1648.76 |
| 1418342400000 | 1649.45 |
| 1418601600000 | 1641.81 |
| 1418688000000 | 1627.55 |
| 1418774400000 | 1612.93 |
| 1418860800000 | 1624.62 |
| 1418947200000 | 1630.19 |
| 1419206400000 | 1641.34 |
| 1419292800000 | 1631.4 |
| 1419379200000 | 1635.86 |
| 1419465600000 | 1633.84 |
| 1419552000000 | 1636.68 |
| 1419811200000 | 1641.08 |
| 1419897600000 | 1642.25 |
| 1419984000000 | 1650.5 |
| 1420156800000 | 1657.33 |
| 1420416000000 | 1650.65 |
| 1420502400000 | 1632.01 |
| 1420588800000 | 1633.54 |
| 1420675200000 | 1651.23 |
| 1420761600000 | 1664.48 |
| 1421020800000 | 1664.21 |
| 1421107200000 | 1671.21 |
| 1421193600000 | 1667.53 |
| 1421280000000 | 1676.44 |
| 1421366400000 | 1668.75 |
| 1421625600000 | 1661.32 |
| 1421712000000 | 1670.38 |
| 1421798400000 | 1687.48 |
| 1421884800000 | 1692.67 |
| 1421971200000 | 1709.62 |
| 1422230400000 | 1713.36 |
| 1422316800000 | 1722.01 |
| 1422403200000 | 1725.54 |
| 1422489600000 | 1712.69 |
| 1422576000000 | 1710.05 |
| 1422835200000 | 1704.03 |
| 1422921600000 | 1709.13 |
| 1423008000000 | 1721.85 |
| 1423094400000 | 1715.36 |
| 1423180800000 | 1716.93 |
| 1423440000000 | 1703.64 |
| 1423526400000 | 1705.27 |
| 1423612800000 | 1705.19 |
| 1423699200000 | 1702.27 |
| 1423785600000 | 1721.46 |
| 1424044800000 | 1716.94 |
| 1424131200000 | 1715.06 |
| 1424217600000 | 1718.24 |
| 1424304000000 | 1719.3 |
| 1424390400000 | 1720.11 |
| 1424649600000 | 1720 |
| 1424736000000 | 1727.05 |
| 1424822400000 | 1738.01 |
| 1424908800000 | 1744.53 |
| 1424995200000 | 1743.73 |
| 1425254400000 | 1748.51 |
| 1425340800000 | 1749.73 |
| 1425427200000 | 1747.56 |
| 1425513600000 | 1746.21 |
| 1425600000000 | 1756.9 |
| 1425859200000 | 1733.12 |
| 1425945600000 | 1715.9 |
| 1426032000000 | 1702.23 |
| 1426118400000 | 1708.88 |
| 1426204800000 | 1701.38 |
| 1426464000000 | 1697.22 |
| 1426550400000 | 1709.9 |
| 1426636800000 | 1717.34 |
| 1426723200000 | 1733.86 |
| 1426809600000 | 1734.25 |
| 1427068800000 | 1740.91 |
| 1427155200000 | 1749.43 |
| 1427241600000 | 1746.72 |
| 1427328000000 | 1737.7 |
| 1427414400000 | 1740.48 |
| 1427673600000 | 1758.29 |
| 1427760000000 | 1764.43 |
| 1427846400000 | 1773.72 |
| 1427932800000 | 1794.46 |
| 1428019200000 | 1800.82 |
| 1428278400000 | 1808.26 |
| 1428364800000 | 1813.77 |
| 1428451200000 | 1852.11 |
| 1428537600000 | 1867.2 |
| 1428624000000 | 1879.55 |
| 1428883200000 | 1900.36 |
| 1428969600000 | 1891.51 |
| 1429056000000 | 1891.77 |
| 1429142400000 | 1908.88 |
| 1429228800000 | 1909.11 |
| 1429488000000 | 1888.73 |
| 1429574400000 | 1894.19 |
| 1429660800000 | 1918.05 |
| 1429747200000 | 1922.33 |
| 1429833600000 | 1925.85 |
| 1430092800000 | 1942.46 |
| 1430179200000 | 1937.34 |
| 1430265600000 | 1920.41 |
| 1430352000000 | 1914.91 |
| 1430438400000 | 1914.8 |
| 1430697600000 | 1920.83 |
| 1430784000000 | 1909.52 |
| 1430870400000 | 1887.8 |
| 1430956800000 | 1851.52 |
| 1431043200000 | 1876.11 |
| 1431302400000 | 1886.08 |
| 1431388800000 | 1873.27 |
| 1431475200000 | 1883.51 |
| 1431561600000 | 1890.74 |
| 1431648000000 | 1894.52 |
| 1431907200000 | 1898.63 |
| 1431993600000 | 1907.77 |
| 1432080000000 | 1902.39 |
| 1432166400000 | 1890.79 |
| 1432252800000 | 1906.26 |
| 1432512000000 | 1906.18 |
| 1432598400000 | 1899.55 |
| 1432684800000 | 1885.37 |
| 1432771200000 | 1866.78 |
| 1432857600000 | 1859.5 |
| 1433116800000 | 1867.52 |
| 1433203200000 | 1847.43 |
| 1433289600000 | 1844.4 |
| 1433376000000 | 1825.43 |
| 1433462400000 | 1821.71 |
| 1433721600000 | 1804.09 |
| 1433808000000 | 1779.96 |
| 1433894400000 | 1789.48 |
| 1433980800000 | 1788.35 |
| 1434067200000 | 1793.12 |
| 1434326400000 | 1775.33 |
| 1434412800000 | 1760.12 |
| 1434499200000 | 1776.48 |
| 1434585600000 | 1792.21 |
| 1434672000000 | 1787.03 |
| 1434931200000 | 1803.98 |
| 1435017600000 | 1814.34 |
| 1435104000000 | 1820.59 |
| 1435190400000 | 1818.84 |
| 1435276800000 | 1797.14 |
| 1435536000000 | 1752.32 |
| 1435622400000 | 1781.7 |
| 1435708800000 | 1792.44 |
| 1435795200000 | 1787.43 |
| 1435881600000 | 1773.02 |
| 1436140800000 | 1724.77 |
| 1436227200000 | 1704.65 |
| 1436313600000 | 1641.52 |
| 1436400000000 | 1689.42 |
| 1436486400000 | 1714.58 |
| 1436745600000 | 1740.14 |
| 1436832000000 | 1732.16 |
| 1436918400000 | 1723.32 |
| 1437004800000 | 1732.33 |
| 1437091200000 | 1739.99 |
| 1437350400000 | 1730.56 |
| 1437436800000 | 1733.43 |
| 1437523200000 | 1723.37 |
| 1437609600000 | 1717.67 |
| 1437696000000 | 1701.63 |
| 1437955200000 | 1653.13 |
| 1438041600000 | 1652.31 |
| 1438128000000 | 1659.6 |
| 1438214400000 | 1658.05 |
| 1438300800000 | 1665.93 |
| 1438560000000 | 1649.29 |
| 1438646400000 | 1656.53 |
| 1438732800000 | 1664.12 |
| 1438819200000 | 1660.58 |
| 1438905600000 | 1660.75 |
| 1439164800000 | 1666.17 |
| 1439251200000 | 1639.13 |
| 1439337600000 | 1603.16 |
| 1439424000000 | 1612.44 |
| 1439510400000 | 1616.55 |
| 1439769600000 | 1600.54 |
| 1439856000000 | 1576.82 |
| 1439942400000 | 1561.52 |
| 1440028800000 | 1534.14 |
| 1440115200000 | 1499.41 |
| 1440374400000 | 1417.95 |
| 1440460800000 | 1441.89 |
| 1440547200000 | 1454.44 |
| 1440633600000 | 1498.11 |
| 1440720000000 | 1523.05 |
| 1440979200000 | 1517.56 |
| 1441065600000 | 1492.47 |
| 1441152000000 | 1482.18 |
| 1441238400000 | 1481.63 |
| 1441324800000 | 1467.9 |
| 1441584000000 | 1455.67 |
| 1441670400000 | 1478.79 |
| 1441756800000 | 1522.83 |
| 1441843200000 | 1522.1 |
| 1441929600000 | 1522.77 |
| 1442188800000 | 1523.29 |
| 1442275200000 | 1517.43 |
| 1442361600000 | 1543.51 |
| 1442448000000 | 1556.54 |
| 1442534400000 | 1568.87 |
| 1442793600000 | 1550.78 |
| 1442880000000 | 1551.06 |
| 1442966400000 | 1513.84 |
| 1443052800000 | 1508.98 |
| 1443139200000 | 1504.39 |
| 1443398400000 | 1497.91 |
| 1443484800000 | 1485.35 |
| 1443571200000 | 1508.92 |
| 1443657600000 | 1522.92 |
| 1443744000000 | 1533.09 |
| 1444003200000 | 1558.67 |
| 1444089600000 | 1566.62 |
| 1444176000000 | 1590.17 |
| 1444262400000 | 1577.02 |
| 1444348800000 | 1589.76 |
| 1444608000000 | 1613.67 |
| 1444694400000 | 1606.13 |
| 1444780800000 | 1595.72 |
| 1444867200000 | 1623.71 |
| 1444953600000 | 1627.5 |
| 1445212800000 | 1633.94 |
| 1445299200000 | 1632.25 |
| 1445385600000 | 1627.52 |
| 1445472000000 | 1616.57 |
| 1445558400000 | 1642.77 |
| 1445817600000 | 1650.68 |
| 1445904000000 | 1643.44 |
| 1445990400000 | 1636.91 |
| 1446076800000 | 1616.44 |
| 1446163200000 | 1616.84 |
| 1446422400000 | 1616.22 |
| 1446508800000 | 1636.51 |
| 1446595200000 | 1657.38 |
| 1446681600000 | 1647.63 |
| 1446768000000 | 1642.13 |
| 1447027200000 | 1616.89 |
| 1447113600000 | 1598.02 |
| 1447200000000 | 1592.79 |
| 1447286400000 | 1599.66 |
| 1447372800000 | 1579.25 |
| 1447632000000 | 1557.13 |
| 1447718400000 | 1569.93 |
| 1447804800000 | 1561.31 |
| 1447891200000 | 1593.24 |
| 1447977600000 | 1606.91 |
| 1448236800000 | 1612.2 |
| 1448323200000 | 1609.95 |
| 1448409600000 | 1611.72 |
| 1448496000000 | 1614.47 |
| 1448582400000 | 1598.07 |
| 1448841600000 | 1587.23 |
| 1448928000000 | 1605.67 |
| 1449014400000 | 1600.81 |
| 1449100800000 | 1593.66 |
| 1449187200000 | 1585.24 |
| 1449446400000 | 1582.52 |
| 1449532800000 | 1562.6 |
| 1449619200000 | 1550.46 |
| 1449705600000 | 1543.24 |
| 1449792000000 | 1526.03 |
| 1450051200000 | 1516.13 |
| 1450137600000 | 1521.09 |
| 1450224000000 | 1542.22 |
| 1450310400000 | 1557.92 |
| 1450396800000 | 1552.2 |
| 1450656000000 | 1560.31 |
| 1450742400000 | 1565.37 |
| 1450828800000 | 1573.55 |
| 1450915200000 | 1579.59 |
| 1451001600000 | 1581.1 |
| 1451260800000 | 1571.9 |
| 1451347200000 | 1574.85 |
| 1451433600000 | 1567.35 |
| 1451520000000 | 1571.25 |
| 1451865600000 | 1528.17 |
| 1451952000000 | 1534.7 |
| 1452038400000 | 1524.35 |
| 1452124800000 | 1478.66 |
| 1452211200000 | 1485.74 |
| 1452470400000 | 1449.72 |
| 1452556800000 | 1445.94 |
| 1452643200000 | 1460.02 |
| 1452729600000 | 1441.65 |
| 1452816000000 | 1420.16 |
| 1453075200000 | 1415.75 |
| 1453161600000 | 1434.69 |
| 1453248000000 | 1393.14 |
| 1453334400000 | 1376.01 |
| 1453420800000 | 1411.04 |
| 1453680000000 | 1427.71 |
| 1453766400000 | 1406.92 |
| 1453852800000 | 1413.75 |
| 1453939200000 | 1418.96 |
| 1454025600000 | 1455.87 |
| 1454284800000 | 1458.2 |
| 1454371200000 | 1445.61 |
| 1454457600000 | 1419.52 |
| 1454544000000 | 1442.5 |
| 1454630400000 | 1447.64 |
| 1454889600000 | 1442.95 |
| 1454976000000 | 1437.89 |
| 1455062400000 | 1435.7 |
| 1455148800000 | 1406.82 |
| 1455235200000 | 1392.61 |
| 1455494400000 | 1419.28 |
| 1455580800000 | 1432.61 |
| 1455667200000 | 1424.27 |
| 1455753600000 | 1446.18 |
| 1455840000000 | 1448.63 |
| 1456099200000 | 1459.32 |
| 1456185600000 | 1452.68 |
| 1456272000000 | 1441.27 |
| 1456358400000 | 1428.63 |
| 1456444800000 | 1445.34 |
| 1456704000000 | 1437.73 |
| 1456790400000 | 1456.43 |
| 1456876800000 | 1488.51 |
| 1456963200000 | 1504.26 |
| 1457049600000 | 1522.62 |
| 1457308800000 | 1529.3 |
| 1457395200000 | 1517.58 |
| 1457481600000 | 1515.28 |
| 1457568000000 | 1523.5 |
| 1457654400000 | 1538.43 |
| 1457913600000 | 1547.45 |
| 1458000000000 | 1531.95 |
| 1458086400000 | 1533.2 |
| 1458172800000 | 1562.41 |
| 1458259200000 | 1580.53 |
| 1458518400000 | 1585.07 |
| 1458604800000 | 1589.39 |
| 1458691200000 | 1577.9 |
| 1458777600000 | 1563.6 |
| 1458864000000 | 1560.99 |
| 1459123200000 | 1555.16 |
| 1459209600000 | 1560.03 |
| 1459296000000 | 1590.1 |
| 1459382400000 | 1592.89 |
| 1459468800000 | 1577.56 |
| 1459728000000 | 1581.43 |
| 1459814400000 | 1566.53 |
| 1459900800000 | 1564.55 |
| 1459987200000 | 1568.78 |
| 1460073600000 | 1570.39 |
| 1460332800000 | 1580.18 |
| 1460419200000 | 1585.12 |
| 1460505600000 | 1604.42 |
| 1460592000000 | 1606.75 |
| 1460678400000 | 1610.71 |
| 1460937600000 | 1606.02 |
| 1461024000000 | 1620.56 |
| 1461110400000 | 1609.38 |
| 1461196800000 | 1617.82 |
| 1461283200000 | 1605.58 |
| 1461542400000 | 1599.14 |
| 1461628800000 | 1598.41 |
| 1461715200000 | 1591.75 |
| 1461801600000 | 1592.8 |
| 1461888000000 | 1585.63 |
| 1462147200000 | 1583.07 |
| 1462233600000 | 1570.93 |
| 1462320000000 | 1551.24 |
| 1462406400000 | 1542.64 |
| 1462492800000 | 1530.92 |
| 1462752000000 | 1523.47 |
| 1462838400000 | 1527.24 |
| 1462924800000 | 1528.33 |
| 1463011200000 | 1529.97 |
| 1463097600000 | 1518.68 |
| 1463356800000 | 1522.62 |
| 1463443200000 | 1532.06 |
| 1463529600000 | 1519.92 |
| 1463616000000 | 1498.05 |
| 1463702400000 | 1502.55 |
| 1463961600000 | 1512.01 |
| 1464048000000 | 1504.31 |
| 1464134400000 | 1526.12 |
| 1464220800000 | 1529.87 |
| 1464307200000 | 1542.49 |
| 1464566400000 | 1542.22 |
| 1464652800000 | 1552.9 |
| 1464739200000 | 1549.72 |
| 1464825600000 | 1551.22 |
| 1464912000000 | 1559.71 |
| 1465171200000 | 1566.25 |
| 1465257600000 | 1592.96 |
| 1465344000000 | 1595.65 |
| 1465430400000 | 1590.53 |
| 1465516800000 | 1577.76 |
| 1465776000000 | 1547.14 |
| 1465862400000 | 1542.73 |
| 1465948800000 | 1546.36 |
| 1466035200000 | 1530.46 |
| 1466121600000 | 1538.64 |
| 1466380800000 | 1556.57 |
| 1466467200000 | 1564.34 |
| 1466553600000 | 1570.58 |
| 1466640000000 | 1571.71 |
| 1466726400000 | 1523.07 |
| 1466985600000 | 1524.32 |
| 1467072000000 | 1536.43 |
| 1467158400000 | 1560.47 |
| 1467244800000 | 1580.25 |
| 1467331200000 | 1589.92 |
| 1467590400000 | 1599.01 |
| 1467676800000 | 1587.06 |
| 1467763200000 | 1567.4 |
| 1467849600000 | 1581.44 |
| 1467936000000 | 1576.09 |
| 1468195200000 | 1606.25 |
| 1468281600000 | 1624.34 |
| 1468368000000 | 1630.52 |
| 1468454400000 | 1641.6 |
| 1468540800000 | 1649.2 |
| 1468800000000 | 1647.34 |
| 1468886400000 | 1647.62 |
| 1468972800000 | 1654.37 |
| 1469059200000 | 1659.2 |
| 1469145600000 | 1657.63 |
| 1469404800000 | 1655.99 |
| 1469491200000 | 1665.16 |
| 1469577600000 | 1666.25 |
| 1469664000000 | 1675.99 |
| 1469750400000 | 1663.98 |
| 1470009600000 | 1682.36 |
| 1470096000000 | 1674.92 |
| 1470182400000 | 1656.39 |
| 1470268800000 | 1666.33 |
| 1470355200000 | 1686.76 |
| 1470614400000 | 1701.23 |
| 1470700800000 | 1704.31 |
| 1470787200000 | 1714.04 |
| 1470873600000 | 1710.21 |
| 1470960000000 | 1715.7 |
| 1471219200000 | 1720.39 |
| 1471305600000 | 1727.32 |
| 1471392000000 | 1716.55 |
| 1471478400000 | 1716.67 |
| 1471564800000 | 1703.3 |
| 1471824000000 | 1690.01 |
| 1471910400000 | 1693.67 |
| 1471996800000 | 1691.26 |
| 1472083200000 | 1695.48 |
| 1472169600000 | 1698.42 |
| 1472428800000 | 1687.39 |
| 1472515200000 | 1699.13 |
| 1472601600000 | 1697.52 |
| 1472688000000 | 1696.62 |
| 1472774400000 | 1700.54 |
| 1473033600000 | 1722.65 |
| 1473120000000 | 1741.28 |
| 1473206400000 | 1746.39 |
| 1473292800000 | 1752.35 |
| 1473379200000 | 1736.86 |
| 1473638400000 | 1693.09 |
| 1473724800000 | 1688.02 |
| 1473811200000 | 1687.1 |
| 1473897600000 | 1693.63 |
| 1473984000000 | 1692.1 |
| 1474243200000 | 1710.15 |
| 1474329600000 | 1712.03 |
| 1474416000000 | 1719.27 |
| 1474502400000 | 1740.37 |
| 1474588800000 | 1739.57 |
| 1474848000000 | 1720.89 |
| 1474934400000 | 1735.7 |
| 1475020800000 | 1734.9 |
| 1475107200000 | 1736.37 |
| 1475193600000 | 1718.3 |
| 1475452800000 | 1736.15 |
| 1475539200000 | 1744.01 |
| 1475625600000 | 1739.39 |
| 1475712000000 | 1738.74 |
| 1475798400000 | 1730.81 |
| 1476057600000 | 1735.61 |
| 1476144000000 | 1720.67 |
| 1476230400000 | 1711.73 |
| 1476316800000 | 1688.36 |
| 1476403200000 | 1698.29 |
| 1476662400000 | 1688.11 |
| 1476748800000 | 1713.61 |
| 1476835200000 | 1719.69 |
| 1476921600000 | 1716.67 |
| 1477008000000 | 1712.96 |
| 1477267200000 | 1726.82 |
| 1477353600000 | 1726.62 |
| 1477440000000 | 1710.3 |
| 1477526400000 | 1699.61 |
| 1477612800000 | 1691.08 |
| 1477872000000 | 1682.28 |
| 1477958400000 | 1688.63 |
| 1478044800000 | 1664.97 |
| 1478131200000 | 1661.88 |
| 1478217600000 | 1656.54 |
| 1478476800000 | 1667.42 |
| 1478563200000 | 1682.59 |
| 1478649600000 | 1650.73 |
| 1478736000000 | 1672.1 |
| 1478822400000 | 1635.95 |
| 1479081600000 | 1615.6 |
| 1479168000000 | 1606.35 |
| 1479254400000 | 1612.89 |
| 1479340800000 | 1617.69 |
| 1479427200000 | 1614.55 |
| 1479686400000 | 1608.84 |
| 1479772800000 | 1620.88 |
| 1479859200000 | 1624.66 |
| 1479945600000 | 1618.62 |
| 1480032000000 | 1626.73 |
| 1480291200000 | 1634.01 |
| 1480377600000 | 1632.65 |
| 1480464000000 | 1638.58 |
| 1480550400000 | 1634.57 |
| 1480636800000 | 1619.42 |
| 1480896000000 | 1618.63 |
| 1480982400000 | 1629.94 |
| 1481068800000 | 1633.44 |
| 1481155200000 | 1651.87 |
| 1481241600000 | 1642.55 |
| 1481500800000 | 1630.52 |
| 1481587200000 | 1636.32 |
| 1481673600000 | 1629.63 |
| 1481760000000 | 1608.99 |
| 1481846400000 | 1602.42 |
| 1482105600000 | 1589.95 |
| 1482192000000 | 1580.81 |
| 1482278400000 | 1580.04 |
| 1482364800000 | 1565.43 |
| 1482451200000 | 1559.43 |
| 1482710400000 | 1556.14 |
| 1482796800000 | 1560.53 |
| 1482883200000 | 1563.21 |
| 1482969600000 | 1569.37 |
| 1483056000000 | 1582.04 |
| 1483315200000 | 1583.9 |
| 1483401600000 | 1590.41 |
| 1483488000000 | 1598.47 |
| 1483574400000 | 1623.93 |
| 1483660800000 | 1623.11 |
| 1483920000000 | 1614.27 |
| 1484006400000 | 1632.7 |
| 1484092800000 | 1642.4 |
| 1484179200000 | 1648.86 |
| 1484265600000 | 1653.51 |
| 1484524800000 | 1643.09 |
| 1484611200000 | 1652.72 |
| 1484697600000 | 1662.04 |
| 1484784000000 | 1655.39 |
| 1484870400000 | 1651.74 |
| 1485129600000 | 1659.97 |
| 1485216000000 | 1667.01 |
| 1485302400000 | 1669.53 |
| 1485388800000 | 1679.66 |
| 1485475200000 | 1678.93 |
| 1485734400000 | 1678.73 |
| 1485820800000 | 1674.75 |
| 1485907200000 | 1684 |
| 1485993600000 | 1685.94 |
| 1486080000000 | 1689.77 |
| 1486339200000 | 1703.63 |
| 1486425600000 | 1705.1 |
| 1486512000000 | 1713.77 |
| 1486598400000 | 1724.47 |
| 1486684800000 | 1729.11 |
| 1486944000000 | 1736.7 |
| 1487030400000 | 1741.09 |
| 1487116800000 | 1743.64 |
| 1487203200000 | 1743.23 |
| 1487289600000 | 1735.67 |
| 1487548800000 | 1738.6 |
| 1487635200000 | 1744.28 |
| 1487721600000 | 1756.86 |
| 1487808000000 | 1761.2 |
| 1487894400000 | 1753.95 |
| 1488153600000 | 1750.83 |
| 1488240000000 | 1751.77 |
| 1488326400000 | 1755.87 |
| 1488412800000 | 1747.65 |
| 1488499200000 | 1733.16 |
| 1488758400000 | 1738.8 |
| 1488844800000 | 1746.14 |
| 1488931200000 | 1748.77 |
| 1489017600000 | 1730.62 |
| 1489104000000 | 1733.65 |
| 1489363200000 | 1751.79 |
| 1489449600000 | 1759.08 |
| 1489536000000 | 1765.84 |
| 1489622400000 | 1793.7 |
| 1489708800000 | 1802.13 |
| 1489968000000 | 1806.14 |
| 1490054400000 | 1807.98 |
| 1490140800000 | 1796.03 |
| 1490227200000 | 1806.96 |
| 1490313600000 | 1806.74 |
| 1490572800000 | 1800.47 |
| 1490659200000 | 1811.37 |
| 1490745600000 | 1812.08 |
| 1490832000000 | 1806.77 |
| 1490918400000 | 1805.69 |
| 1491177600000 | 1817.85 |
| 1491264000000 | 1814 |
| 1491350400000 | 1824.33 |
| 1491436800000 | 1817.97 |
| 1491523200000 | 1819.19 |
| 1491782400000 | 1814.18 |
| 1491868800000 | 1809.4 |
| 1491955200000 | 1817.7 |
| 1492041600000 | 1826.46 |
| 1492128000000 | 1821.87 |
| 1492387200000 | 1822.09 |
| 1492473600000 | 1811.25 |
| 1492560000000 | 1809.15 |
| 1492646400000 | 1819.07 |
| 1492732800000 | 1827.84 |
| 1492992000000 | 1831.72 |
| 1493078400000 | 1853.82 |
| 1493164800000 | 1862.1 |
| 1493251200000 | 1858.28 |
| 1493337600000 | 1843.27 |
| 1493596800000 | 1843.87 |
| 1493683200000 | 1864.87 |
| 1493769600000 | 1863.91 |
| 1493856000000 | 1863.36 |
| 1493942400000 | 1850.42 |
| 1494201600000 | 1864.35 |
| 1494288000000 | 1867.62 |
| 1494374400000 | 1872.19 |
| 1494460800000 | 1880.26 |
| 1494547200000 | 1875.57 |
| 1494806400000 | 1881.09 |
| 1494892800000 | 1896.18 |
| 1494979200000 | 1890.1 |
| 1495065600000 | 1867.23 |
| 1495152000000 | 1878.07 |
| 1495411200000 | 1896.03 |
| 1495497600000 | 1888.01 |
| 1495584000000 | 1887.97 |
| 1495670400000 | 1908.03 |
| 1495756800000 | 1912.02 |
| 1496016000000 | 1913.39 |
| 1496102400000 | 1910.98 |
| 1496188800000 | 1918.11 |
| 1496275200000 | 1922.39 |
| 1496361600000 | 1932.1 |
| 1496620800000 | 1937 |
| 1496707200000 | 1937.64 |
| 1496793600000 | 1949.23 |
| 1496880000000 | 1954.06 |
| 1496966400000 | 1949.19 |
| 1497225600000 | 1933.35 |
| 1497312000000 | 1942.84 |
| 1497398400000 | 1943.03 |
| 1497484800000 | 1927.85 |
| 1497571200000 | 1924.15 |
| 1497830400000 | 1936.02 |
| 1497916800000 | 1926.26 |
| 1498003200000 | 1921.39 |
| 1498089600000 | 1922.94 |
| 1498176000000 | 1927.43 |
| 1498435200000 | 1933.95 |
| 1498521600000 | 1930.69 |
| 1498608000000 | 1920.11 |
| 1498694400000 | 1931.77 |
| 1498780800000 | 1926.72 |
| 1499040000000 | 1930.56 |
| 1499126400000 | 1914.51 |
| 1499212800000 | 1924.28 |
| 1499299200000 | 1924.19 |
| 1499385600000 | 1920.71 |
| 1499644800000 | 1928.38 |
| 1499731200000 | 1935.98 |
| 1499817600000 | 1943.3 |
| 1499904000000 | 1963.99 |
| 1499990400000 | 1972 |
| 1500249600000 | 1978 |
| 1500336000000 | 1986.32 |
| 1500422400000 | 2000.11 |
| 1500508800000 | 1997.35 |
| 1500595200000 | 1998.5 |
| 1500854400000 | 2007.36 |
| 1500940800000 | 2005.2 |
| 1501027200000 | 1999.71 |
| 1501113600000 | 2009.92 |
| 1501200000000 | 1996.11 |
| 1501459200000 | 2005.23 |
| 1501545600000 | 2005.92 |
| 1501632000000 | 2006.54 |
| 1501718400000 | 1993.57 |
| 1501804800000 | 2006.93 |
| 1502064000000 | 2019.71 |
| 1502150400000 | 2022.92 |
| 1502236800000 | 2016.22 |
| 1502323200000 | 1994.82 |
| 1502409600000 | 1970.02 |
| 1502668800000 | 1991.92 |
| 1502755200000 | 1992.41 |
| 1502841600000 | 2003.16 |
| 1502928000000 | 2006.04 |
| 1503014400000 | 1996.47 |
| 1503273600000 | 1997.2 |
| 1503360000000 | 2010.79 |
| 1503446400000 | 2015.66 |
| 1503532800000 | 2025.96 |
| 1503619200000 | 2025.12 |
| 1503878400000 | 2031.66 |
| 1503964800000 | 2028.36 |
| 1504051200000 | 2043.58 |
| 1504137600000 | 2051.58 |
| 1504224000000 | 2061.34 |
| 1504483200000 | 2046.57 |
| 1504569600000 | 2049.44 |
| 1504656000000 | 2044.63 |
| 1504742400000 | 2063.53 |
| 1504828800000 | 2068.28 |
| 1505088000000 | 2076.04 |
| 1505174400000 | 2085.58 |
| 1505260800000 | 2086.43 |
| 1505347200000 | 2087.1 |
| 1505433600000 | 2088.86 |
| 1505692800000 | 2108.86 |
| 1505779200000 | 2105.63 |
| 1505865600000 | 2110.97 |
| 1505952000000 | 2098.06 |
| 1506038400000 | 2078.36 |
| 1506297600000 | 2036.56 |
| 1506384000000 | 2035.5 |
| 1506470400000 | 2047.19 |
| 1506556800000 | 2037.07 |
| 1506643200000 | 2056.57 |
| 1506902400000 | 2059.84 |
| 1506988800000 | 2077.82 |
| 1507075200000 | 2083.11 |
| 1507161600000 | 2084.16 |
| 1507248000000 | 2094.54 |
| 1507507200000 | 2091.64 |
| 1507593600000 | 2111.7 |
| 1507680000000 | 2098.36 |
| 1507766400000 | 2107.82 |
| 1507852800000 | 2115.69 |
| 1508112000000 | 2130.17 |
| 1508198400000 | 2120.67 |
| 1508284800000 | 2119.5 |
| 1508371200000 | 2105.83 |
| 1508457600000 | 2123.92 |
| 1508716800000 | 2123.73 |
| 1508803200000 | 2117.09 |
| 1508889600000 | 2118.45 |
| 1508976000000 | 2109.31 |
| 1509062400000 | 2102.54 |
| 1509321600000 | 2101.81 |
| 1509408000000 | 2118.8 |
| 1509494400000 | 2133.04 |
| 1509580800000 | 2128.82 |
| 1509667200000 | 2135.82 |
| 1509926400000 | 2140.5 |
| 1510012800000 | 2145.02 |
| 1510099200000 | 2146.43 |
| 1510185600000 | 2156.09 |
| 1510272000000 | 2147.82 |
| 1510531200000 | 2143.81 |
| 1510617600000 | 2137.74 |
| 1510704000000 | 2132.66 |
| 1510790400000 | 2146.02 |
| 1510876800000 | 2150.87 |
| 1511136000000 | 2152.62 |
| 1511222400000 | 2167.94 |
| 1511308800000 | 2177.71 |
| 1511395200000 | 2173.86 |
| 1511481600000 | 2176.41 |
| 1511740800000 | 2163.31 |
| 1511827200000 | 2165.23 |
| 1511913600000 | 2166.55 |
| 1512000000000 | 2144.31 |
| 1512086400000 | 2140.6 |
| 1512345600000 | 2142.51 |
| 1512432000000 | 2139.16 |
| 1512518400000 | 2105.41 |
| 1512604800000 | 2108.02 |
| 1512691200000 | 2125.68 |
| 1512950400000 | 2145.63 |
| 1513036800000 | 2133.43 |
| 1513123200000 | 2147.48 |
| 1513209600000 | 2151.65 |
| 1513296000000 | 2147.06 |
| 1513555200000 | 2152.95 |
| 1513641600000 | 2164.11 |
| 1513728000000 | 2169.44 |
| 1513814400000 | 2174.54 |
| 1513900800000 | 2187.41 |
| 1514160000000 | 2188.24 |
| 1514246400000 | 2188.79 |
| 1514332800000 | 2196.48 |
| 1514419200000 | 2216.72 |
| 1514505600000 | 2224.74 |
| 1514851200000 | 2258.08 |
| 1514937600000 | 2271.8 |
| 1515024000000 | 2281.75 |
| 1515110400000 | 2299.53 |
| 1515369600000 | 2318.32 |
| 1515456000000 | 2322.43 |
| 1515542400000 | 2322.39 |
| 1515628800000 | 2318.15 |
| 1515715200000 | 2330.45 |
| 1515974400000 | 2321.18 |
| 1516060800000 | 2327.83 |
| 1516147200000 | 2332.83 |
| 1516233600000 | 2327.52 |
| 1516320000000 | 2351.22 |
| 1516579200000 | 2366.27 |
| 1516665600000 | 2382.95 |
| 1516752000000 | 2383.91 |
| 1516838400000 | 2392.62 |
| 1516924800000 | 2407.06 |
| 1517184000000 | 2396.81 |
| 1517270400000 | 2364.58 |
| 1517356800000 | 2369.28 |
| 1517443200000 | 2349.51 |
| 1517529600000 | 2330.91 |
| 1517788800000 | 2290.76 |
| 1517875200000 | 2214.78 |
| 1517961600000 | 2213.52 |
| 1518048000000 | 2207.49 |
| 1518134400000 | 2164.58 |
| 1518393600000 | 2184.44 |
| 1518480000000 | 2203.55 |
| 1518566400000 | 2231.44 |
| 1518652800000 | 2250.57 |
| 1518739200000 | 2246.41 |
| 1518998400000 | 2256.42 |
| 1519084800000 | 2253.56 |
| 1519171200000 | 2275.23 |
| 1519257600000 | 2255.65 |
| 1519344000000 | 2288 |
| 1519603200000 | 2296.57 |
| 1519689600000 | 2281.62 |
| 1519776000000 | 2266.93 |
| 1519862400000 | 2264.56 |
| 1519948800000 | 2245.24 |
| 1520208000000 | 2215.66 |
| 1520294400000 | 2233.47 |
| 1520380800000 | 2224.6 |
| 1520467200000 | 2247.78 |
| 1520553600000 | 2270.73 |
| 1520812800000 | 2299.9 |
| 1520899200000 | 2292.33 |
| 1520985600000 | 2288.12 |
| 1521072000000 | 2294.05 |
| 1521158400000 | 2292.05 |
| 1521417600000 | 2278.29 |
| 1521504000000 | 2291.2 |
| 1521590400000 | 2291.98 |
| 1521676800000 | 2274.85 |
| 1521763200000 | 2222.65 |
| 1522022400000 | 2240.26 |
| 1522108800000 | 2253.74 |
| 1522195200000 | 2223.57 |
| 1522281600000 | 2240.65 |
| 1522368000000 | 2245.73 |
| 1522627200000 | 2246.34 |
| 1522713600000 | 2253.52 |
| 1522800000000 | 2231.87 |
| 1522886400000 | 2245.3 |
| 1522972800000 | 2243.94 |
| 1523232000000 | 2259.3 |
| 1523318400000 | 2280.96 |
| 1523404800000 | 2281.47 |
| 1523491200000 | 2278.3 |
| 1523577600000 | 2271.03 |
| 1523836800000 | 2258.92 |
| 1523923200000 | 2248.65 |
| 1524009600000 | 2256.84 |
| 1524096000000 | 2274.35 |
| 1524182400000 | 2254.47 |
| 1524441600000 | 2236.31 |
| 1524528000000 | 2238.14 |
| 1524614400000 | 2217.45 |
| 1524700800000 | 2214.67 |
| 1524787200000 | 2229.69 |
| 1525046400000 | 2256.6 |
| 1525132800000 | 2258.09 |
| 1525219200000 | 2244.58 |
| 1525305600000 | 2225.99 |
| 1525392000000 | 2219.67 |
| 1525651200000 | 2228.97 |
| 1525737600000 | 2234.44 |
| 1525824000000 | 2237.22 |
| 1525910400000 | 2248.56 |
| 1525996800000 | 2265.31 |
| 1526256000000 | 2285.71 |
| 1526342400000 | 2272.72 |
| 1526428800000 | 2268.12 |
| 1526515200000 | 2257.58 |
| 1526601600000 | 2263.05 |
| 1526860800000 | 2270.02 |
| 1526947200000 | 2272.6 |
| 1527033600000 | 2258.3 |
| 1527120000000 | 2261.71 |
| 1527206400000 | 2264.9 |
| 1527465600000 | 2283 |
| 1527552000000 | 2271.39 |
| 1527638400000 | 2245.7 |
| 1527724800000 | 2275.74 |
| 1527811200000 | 2284.17 |
| 1528070400000 | 2300.49 |
| 1528156800000 | 2308.27 |
| 1528243200000 | 2319 |
| 1528329600000 | 2325.21 |
| 1528416000000 | 2305.8 |
| 1528675200000 | 2308.86 |
| 1528761600000 | 2317.6 |
| 1528848000000 | 2297.81 |
| 1528934400000 | 2272.91 |
| 1529020800000 | 2256.28 |
| 1529280000000 | 2246.86 |
| 1529366400000 | 2191.48 |
| 1529452800000 | 2207.19 |
| 1529539200000 | 2182.36 |
| 1529625600000 | 2190.36 |
| 1529884800000 | 2158.15 |
| 1529971200000 | 2150.31 |
| 1530057600000 | 2108.49 |
| 1530144000000 | 2094.7 |
| 1530230400000 | 2132.93 |
| 1530489600000 | 2113.16 |
| 1530576000000 | 2098.14 |
| 1530662400000 | 2082.1 |
| 1530748800000 | 2068.51 |
| 1530835200000 | 2089.35 |
| 1531094400000 | 2121.03 |
| 1531180800000 | 2117.85 |
| 1531267200000 | 2094.4 |
| 1531353600000 | 2107.46 |
| 1531440000000 | 2120.48 |
| 1531699200000 | 2107.71 |
| 1531785600000 | 2103 |
| 1531872000000 | 2101.92 |
| 1531958400000 | 2087.1 |
| 1532044800000 | 2094.75 |
| 1532304000000 | 2102.24 |
| 1532390400000 | 2118.01 |
| 1532476800000 | 2138.16 |
| 1532563200000 | 2136.52 |
| 1532649600000 | 2139.2 |
| 1532908800000 | 2134.37 |
| 1532995200000 | 2134.8 |
| 1533081600000 | 2136.58 |
| 1533168000000 | 2098.59 |
| 1533254400000 | 2091.58 |
| 1533513600000 | 2089.66 |
| 1533600000000 | 2112.69 |
| 1533686400000 | 2114.23 |
| 1533772800000 | 2123.46 |
| 1533859200000 | 2105.34 |
| 1534118400000 | 2070.95 |
| 1534204800000 | 2055.96 |
| 1534291200000 | 2026.84 |
| 1534377600000 | 2022.46 |
| 1534464000000 | 2028.25 |
| 1534723200000 | 2047.23 |
| 1534809600000 | 2074.74 |
| 1534896000000 | 2078.48 |
| 1534982400000 | 2076.83 |
| 1535068800000 | 2075.1 |
| 1535328000000 | 2107.49 |
| 1535414400000 | 2112.31 |
| 1535500800000 | 2119.33 |
| 1535587200000 | 2105.72 |
| 1535673600000 | 2101.82 |
| 1535932800000 | 2091.48 |
| 1536019200000 | 2086.04 |
| 1536105600000 | 2048.64 |
| 1536192000000 | 2035.01 |
| 1536278400000 | 2038.53 |
| 1536537600000 | 2009.18 |
| 1536624000000 | 1999.51 |
| 1536710400000 | 1990.26 |
| 1536796800000 | 2018.27 |
| 1536883200000 | 2043.87 |
| 1537142400000 | 2021.82 |
| 1537228800000 | 2027.57 |
| 1537315200000 | 2048.61 |
| 1537401600000 | 2055.31 |
| 1537488000000 | 2082.74 |
| 1537747200000 | 2057.89 |
| 1537833600000 | 2061.54 |
| 1537920000000 | 2068.15 |
| 1538006400000 | 2069.54 |
| 1538092800000 | 2067.79 |
| 1538352000000 | 2067.58 |
| 1538438400000 | 2032.92 |
| 1538524800000 | 2032.81 |
| 1538611200000 | 1995.47 |
| 1538697600000 | 1965.85 |
| 1538956800000 | 1929.75 |
| 1539043200000 | 1926.86 |
| 1539129600000 | 1916.09 |
| 1539216000000 | 1841.2 |
| 1539302400000 | 1884.16 |
| 1539561600000 | 1868.64 |
| 1539648000000 | 1877.89 |
| 1539734400000 | 1878.8 |
| 1539820800000 | 1866.11 |
| 1539907200000 | 1866.18 |
| 1540166400000 | 1888.84 |
| 1540252800000 | 1841.83 |
| 1540339200000 | 1831.65 |
| 1540425600000 | 1818.51 |
| 1540512000000 | 1799.65 |
| 1540771200000 | 1789.33 |
| 1540857600000 | 1791.43 |
| 1540944000000 | 1825.6 |
| 1541030400000 | 1857.59 |
| 1541116800000 | 1913.8 |
| 1541376000000 | 1888.69 |
| 1541462400000 | 1895.5 |
| 1541548800000 | 1910.95 |
| 1541635200000 | 1909.04 |
| 1541721600000 | 1873.97 |
| 1541980800000 | 1862.09 |
| 1542067200000 | 1871.19 |
| 1542153600000 | 1877.9 |
| 1542240000000 | 1905.74 |
| 1542326400000 | 1908.57 |
| 1542585600000 | 1917.82 |
| 1542672000000 | 1896.91 |
| 1542758400000 | 1906.42 |
| 1542844800000 | 1903.01 |
| 1542931200000 | 1892.92 |
| 1543190400000 | 1911.45 |
| 1543276800000 | 1908.07 |
| 1543363200000 | 1927.09 |
| 1543449600000 | 1934.32 |
| 1543536000000 | 1937.87 |
| 1543795200000 | 2005.31 |
| 1543881600000 | 1975.99 |
| 1543968000000 | 1956.5 |
| 1544054400000 | 1919.29 |
| 1544140800000 | 1913.6 |
| 1544400000000 | 1884.45 |
| 1544486400000 | 1885.13 |
| 1544572800000 | 1912.63 |
| 1544659200000 | 1931.78 |
| 1544745600000 | 1911.28 |
| 1545004800000 | 1904.07 |
| 1545091200000 | 1891 |
| 1545177600000 | 1896.71 |
| 1545264000000 | 1881.93 |
| 1545350400000 | 1867.6 |
| 1545609600000 | 1861.44 |
| 1545696000000 | 1856.63 |
| 1545782400000 | 1854.2 |
| 1545868800000 | 1857.71 |
| 1545955200000 | 1870.13 |
| 1546214400000 | 1876.99 |
| 1546387200000 | 1850.89 |
| 1546473600000 | 1832.82 |
| 1546560000000 | 1860.62 |
| 1546819200000 | 1883.88 |
| 1546905600000 | 1881.49 |
| 1546992000000 | 1907.65 |
| 1547078400000 | 1916.56 |
| 1547164800000 | 1923.42 |
| 1547424000000 | 1903.3 |
| 1547510400000 | 1931.58 |
| 1547596800000 | 1938.8 |
| 1547683200000 | 1935.52 |
| 1547769600000 | 1955.95 |
| 1548028800000 | 1954.79 |
| 1548115200000 | 1943.56 |
| 1548201600000 | 1946.18 |
| 1548288000000 | 1955.34 |
| 1548374400000 | 1977.67 |
| 1548633600000 | 1971.96 |
| 1548720000000 | 1972.15 |
| 1548806400000 | 1977.35 |
| 1548892800000 | 1999.62 |
| 1548979200000 | 2003.23 |
| 1549238400000 | 2002.36 |
| 1549324800000 | 2006.28 |
| 1549411200000 | 2008.68 |
| 1549497600000 | 2002.55 |
| 1549584000000 | 2000 |
| 1549843200000 | 2001.67 |
| 1549929600000 | 2010.14 |
| 1550016000000 | 2024.86 |
| 1550102400000 | 2026.49 |
| 1550188800000 | 2004.16 |
| 1550448000000 | 2020.7 |
| 1550534400000 | 2018.75 |
| 1550620800000 | 2046.67 |
| 1550707200000 | 2051.19 |
| 1550793600000 | 2067.46 |
| 1551052800000 | 2082.35 |
| 1551139200000 | 2077.22 |
| 1551225600000 | 2074.03 |
| 1551312000000 | 2058.94 |
| 1551398400000 | 2069.52 |
| 1551657600000 | 2078.65 |
| 1551744000000 | 2082.02 |
| 1551830400000 | 2081.79 |
| 1551916800000 | 2061.72 |
| 1552003200000 | 2028.08 |
| 1552262400000 | 2046.27 |
| 1552348800000 | 2062.1 |
| 1552435200000 | 2061.56 |
| 1552521600000 | 2055.32 |
| 1552608000000 | 2074.74 |
| 1552867200000 | 2099.96 |
| 1552953600000 | 2105.67 |
| 1553040000000 | 2099.44 |
| 1553126400000 | 2098.13 |
| 1553212800000 | 2091.54 |
| 1553472000000 | 2065.43 |
| 1553558400000 | 2072.28 |
| 1553644800000 | 2074.44 |
| 1553731200000 | 2077.41 |
| 1553817600000 | 2110.95 |
| 1554076800000 | 2138.4 |
| 1554163200000 | 2143.18 |
| 1554249600000 | 2157.35 |
| 1554336000000 | 2155.79 |
| 1554422400000 | 2157.69 |
| 1554681600000 | 2156.39 |
| 1554768000000 | 2163.69 |
| 1554854400000 | 2168.15 |
| 1554940800000 | 2149.4 |
| 1555027200000 | 2155.71 |
| 1555286400000 | 2151.18 |
| 1555372800000 | 2154.88 |
| 1555459200000 | 2161.46 |
| 1555545600000 | 2150.63 |
| 1555632000000 | 2152.69 |
| 1555891200000 | 2147.86 |
| 1555977600000 | 2144.03 |
| 1556064000000 | 2138.76 |
| 1556150400000 | 2121.22 |
| 1556236800000 | 2116.48 |
| 1556496000000 | 2123.4 |
| 1556582400000 | 2119.56 |
| 1556668800000 | 2118.59 |
| 1556755200000 | 2128.36 |
| 1556841600000 | 2133.61 |
| 1557100800000 | 2079.8 |
| 1557187200000 | 2073.02 |
| 1557273600000 | 2051.8 |
| 1557360000000 | 2007.97 |
| 1557446400000 | 2021.06 |
| 1557705600000 | 1985.97 |
| 1557792000000 | 1978.48 |
| 1557878400000 | 1993.15 |
| 1557964800000 | 1985.76 |
| 1558051200000 | 1956.37 |
| 1558310400000 | 1946.48 |
| 1558396800000 | 1952.83 |
| 1558483200000 | 1951.56 |
| 1558569600000 | 1932.19 |
| 1558656000000 | 1938.34 |
| 1558915200000 | 1946.1 |
| 1559001600000 | 1955.88 |
| 1559088000000 | 1944.66 |
| 1559174400000 | 1949.61 |
| 1559260800000 | 1952.97 |
| 1559520000000 | 1961.71 |
| 1559606400000 | 1959.4 |
| 1559692800000 | 1963.67 |
| 1559779200000 | 1958.26 |
| 1559865600000 | 1962.02 |
| 1560124800000 | 1988.29 |
| 1560211200000 | 2013.3 |
| 1560297600000 | 1996.63 |
| 1560384000000 | 1995.09 |
| 1560470400000 | 1979.31 |
| 1560729600000 | 1970.89 |
| 1560816000000 | 1985.92 |
| 1560902400000 | 2019.58 |
| 1560988800000 | 2049.73 |
| 1561075200000 | 2043.23 |
| 1561334400000 | 2046.92 |
| 1561420800000 | 2036.91 |
| 1561507200000 | 2045.48 |
| 1561593600000 | 2064.91 |
| 1561680000000 | 2056.88 |
| 1561939200000 | 2075.3 |
| 1562025600000 | 2086.19 |
| 1562112000000 | 2077.25 |
| 1562198400000 | 2080.43 |
| 1562284800000 | 2078.93 |
| 1562544000000 | 2039.77 |
| 1562630400000 | 2029.63 |
| 1562716800000 | 2031.74 |
| 1562803200000 | 2043.64 |
| 1562889600000 | 2034.22 |
| 1563148800000 | 2041.26 |
| 1563235200000 | 2049.39 |
| 1563321600000 | 2038.41 |
| 1563408000000 | 2026.47 |
| 1563494400000 | 2043.16 |
| 1563753600000 | 2029.11 |
| 1563840000000 | 2035.04 |
| 1563926400000 | 2031.56 |
| 1564012800000 | 2026.93 |
| 1564099200000 | 2012.84 |
| 1564358400000 | 1996.67 |
| 1564444800000 | 1991.04 |
| 1564531200000 | 1983.34 |
| 1564617600000 | 1965.08 |
| 1564704000000 | 1924.63 |
| 1564963200000 | 1866.82 |
| 1565049600000 | 1856.39 |
| 1565136000000 | 1851.58 |
| 1565222400000 | 1879.79 |
| 1565308800000 | 1873.92 |
| 1565568000000 | 1869.98 |
| 1565654400000 | 1843.45 |
| 1565740800000 | 1846.82 |
| 1565827200000 | 1850.77 |
| 1565913600000 | 1870.26 |
| 1566172800000 | 1901.06 |
| 1566259200000 | 1902.52 |
| 1566345600000 | 1908.47 |
| 1566432000000 | 1895.53 |
| 1566518400000 | 1893.83 |
| 1566777600000 | 1863.85 |
| 1566864000000 | 1878 |
| 1566950400000 | 1879.83 |
| 1567036800000 | 1888.88 |
| 1567123200000 | 1906.79 |
| 1567382400000 | 1911.06 |
| 1567468800000 | 1894.34 |
| 1567555200000 | 1927.19 |
| 1567641600000 | 1945.74 |
| 1567728000000 | 1953.77 |
| 1567987200000 | 1960.43 |
| 1568073600000 | 1959.55 |
| 1568160000000 | 1978.71 |
| 1568246400000 | 1987.93 |
| 1568332800000 | 1998.76 |
| 1568592000000 | 1995.18 |
| 1568678400000 | 1980.34 |
| 1568764800000 | 1983.11 |
| 1568851200000 | 1972.71 |
| 1568937600000 | 1980.74 |
| 1569196800000 | 1967.84 |
| 1569283200000 | 1960.88 |
| 1569369600000 | 1940.84 |
| 1569456000000 | 1940.41 |
| 1569542400000 | 1924.99 |
| 1569801600000 | 1920.99 |
| 1569888000000 | 1919.84 |
| 1569974400000 | 1911.55 |
| 1570060800000 | 1914.26 |
| 1570147200000 | 1912.23 |
| 1570406400000 | 1912.16 |
| 1570492800000 | 1914.57 |
| 1570579200000 | 1909.69 |
| 1570665600000 | 1913.85 |
| 1570752000000 | 1935.99 |
| 1571011200000 | 1957.07 |
| 1571097600000 | 1954.31 |
| 1571184000000 | 1962.43 |
| 1571270400000 | 1973.77 |
| 1571356800000 | 1966.67 |
| 1571616000000 | 1976.99 |
| 1571702400000 | 1990.32 |
| 1571788800000 | 1980.32 |
| 1571875200000 | 1992.37 |
| 1571961600000 | 1997.08 |
| 1572220800000 | 2009.05 |
| 1572307200000 | 2007.45 |
| 1572393600000 | 2002.29 |
| 1572480000000 | 2008.23 |
| 1572566400000 | 2029.64 |
| 1572825600000 | 2058.19 |
| 1572912000000 | 2066.14 |
| 1572998400000 | 2056.39 |
| 1573084800000 | 2065.69 |
| 1573171200000 | 2059.04 |
| 1573430400000 | 2026.91 |
| 1573516800000 | 2034.98 |
| 1573603200000 | 2010.74 |
| 1573689600000 | 2006.35 |
| 1573776000000 | 2015.23 |
| 1574035200000 | 2023.95 |
| 1574121600000 | 2038.14 |
| 1574208000000 | 2026.59 |
| 1574294400000 | 2007.4 |
| 1574380800000 | 2010.43 |
| 1574640000000 | 2026.83 |
| 1574726400000 | 2020.53 |
| 1574812800000 | 2030.57 |
| 1574899200000 | 2026.68 |
| 1574985600000 | 2003.3 |
| 1575244800000 | 2004.22 |
| 1575331200000 | 2000.21 |
| 1575417600000 | 1985.82 |
| 1575504000000 | 2001.06 |
| 1575590400000 | 2010.21 |
| 1575849600000 | 2007.45 |
| 1575936000000 | 2005.33 |
| 1576022400000 | 2013.27 |
| 1576108800000 | 2030.63 |
| 1576195200000 | 2059.96 |
| 1576454400000 | 2058.2 |
| 1576540800000 | 2074.96 |
| 1576627200000 | 2077.53 |
| 1576713600000 | 2073.59 |
| 1576800000000 | 2077.72 |
| 1577059200000 | 2079.93 |
| 1577145600000 | 2079.46 |
| 1577232000000 | 2081.61 |
| 1577318400000 | 2087.06 |
| 1577404800000 | 2098.21 |
| 1577664000000 | 2107.78 |
| 1577750400000 | 2106.69 |
| 1577923200000 | 2128.55 |
| 1578009600000 | 2121.94 |
| 1578268800000 | 2098.53 |
| 1578355200000 | 2112.89 |
| 1578441600000 | 2094.97 |
| 1578528000000 | 2128.95 |
| 1578614400000 | 2129.44 |
| 1578873600000 | 2152.56 |
| 1578960000000 | 2155.47 |
| 1579046400000 | 2154.41 |
| 1579132800000 | 2163.33 |
| 1579219200000 | 2175 |
| 1579478400000 | 2168.31 |
| 1579564800000 | 2126.97 |
| 1579651200000 | 2136.04 |
| 1579737600000 | 2106.43 |
| 1579824000000 | 2106.73 |
| 1580083200000 | 2096.65 |
| 1580169600000 | 2080.14 |
| 1580256000000 | 2058.12 |
| 1580342400000 | 2006.08 |
| 1580428800000 | 1993.5 |
| 1580688000000 | 1963.22 |
| 1580774400000 | 2002.89 |
| 1580860800000 | 2014.07 |
| 1580947200000 | 2060.47 |
| 1581033600000 | 2045.84 |
| 1581292800000 | 2041.8 |
| 1581379200000 | 2057.68 |
| 1581465600000 | 2081.45 |
| 1581552000000 | 2073.73 |
| 1581638400000 | 2074.68 |
| 1581897600000 | 2077.69 |
| 1581984000000 | 2060.18 |
| 1582070400000 | 2071 |
| 1582156800000 | 2062.17 |
| 1582243200000 | 2039.09 |
| 1582502400000 | 1995.45 |
| 1582588800000 | 1999.8 |
| 1582675200000 | 1973.93 |
| 1582761600000 | 1966.77 |
| 1582848000000 | 1913.48 |
| 1583107200000 | 1936.81 |
| 1583193600000 | 1946.86 |
| 1583280000000 | 1970.81 |
| 1583366400000 | 1999.67 |
| 1583452800000 | 1958.67 |
| 1583712000000 | 1866.27 |
| 1583798400000 | 1889.15 |
| 1583884800000 | 1867.27 |
| 1583971200000 | 1762.49 |
| 1584057600000 | 1730.29 |
| 1584316800000 | 1633.78 |
| 1584403200000 | 1612.83 |
| 1584489600000 | 1557.54 |
| 1584576000000 | 1482.18 |
| 1584662400000 | 1544.38 |
| 1584921600000 | 1452.82 |
| 1585008000000 | 1522 |
| 1585094400000 | 1595.7 |
| 1585180800000 | 1607.9 |
| 1585267200000 | 1620.23 |
| 1585526400000 | 1593.77 |
| 1585612800000 | 1629.4 |
| 1585699200000 | 1601.05 |
| 1585785600000 | 1615.79 |
| 1585872000000 | 1605.3 |
| 1586131200000 | 1644.89 |
| 1586217600000 | 1696.07 |
| 1586304000000 | 1689.01 |
| 1586390400000 | 1719.31 |
| 1586476800000 | 1721.61 |
| 1586736000000 | 1713.83 |
| 1586822400000 | 1743.71 |
| 1586908800000 | 1742.06 |
| 1586995200000 | 1736.48 |
| 1587081600000 | 1766.27 |
| 1587340800000 | 1769.04 |
| 1587427200000 | 1728.27 |
| 1587513600000 | 1744.34 |
| 1587600000000 | 1749.93 |
| 1587686400000 | 1727.73 |
| 1587945600000 | 1761.58 |
| 1588032000000 | 1776.18 |
| 1588118400000 | 1804.61 |
| 1588204800000 | 1823.27 |
| 1588291200000 | 1812.1 |
| 1588550400000 | 1761.66 |
| 1588636800000 | 1771.37 |
| 1588723200000 | 1789.94 |
| 1588809600000 | 1790.54 |
| 1588896000000 | 1815.58 |
| 1589155200000 | 1825.62 |
| 1589241600000 | 1813.33 |
| 1589328000000 | 1821.85 |
| 1589414400000 | 1803.31 |
| 1589500800000 | 1804.61 |
| 1589760000000 | 1806.81 |
| 1589846400000 | 1836.33 |
| 1589932800000 | 1838.32 |
| 1590019200000 | 1834.54 |
| 1590105600000 | 1775.34 |
| 1590364800000 | 1782.98 |
| 1590451200000 | 1815.86 |
| 1590537600000 | 1814.4 |
| 1590624000000 | 1803.58 |
| 1590710400000 | 1825.69 |
| 1590969600000 | 1872.71 |
| 1591056000000 | 1901.02 |
| 1591142400000 | 1927.59 |
| 1591228800000 | 1933.01 |
| 1591315200000 | 1960.06 |
| 1591574400000 | 1966.84 |
| 1591660800000 | 1972.01 |
| 1591747200000 | 1981.65 |
| 1591833600000 | 1943.62 |
| 1591920000000 | 1936.77 |
| 1592179200000 | 1901.2 |
| 1592265600000 | 1951.31 |
| 1592352000000 | 1960.56 |
| 1592438400000 | 1967.67 |
| 1592524800000 | 1980.85 |
| 1592784000000 | 1973.79 |
| 1592870400000 | 1989.55 |
| 1592956800000 | 1985.9 |
| 1593043200000 | 1974.34 |
| 1593129600000 | 1973.47 |
| 1593388800000 | 1953.68 |
| 1593475200000 | 1961.1 |
| 1593561600000 | 1972.99 |
| 1593648000000 | 2022.59 |
| 1593734400000 | 2043.94 |
| 1593993600000 | 2110.39 |
| 1594080000000 | 2094.17 |
| 1594166400000 | 2118.87 |
| 1594252800000 | 2132.49 |
| 1594339200000 | 2109.92 |
| 1594598400000 | 2148.63 |
| 1594684800000 | 2125.24 |
| 1594771200000 | 2121.92 |
| 1594857600000 | 2071.61 |
| 1594944000000 | 2089.68 |
| 1595203200000 | 2111.55 |
| 1595289600000 | 2129.75 |
| 1595376000000 | 2114.84 |
| 1595462400000 | 2118.13 |
| 1595548800000 | 2066.27 |
| 1595808000000 | 2065.45 |
| 1595894400000 | 2082.13 |
| 1595980800000 | 2107.71 |
| 1596067200000 | 2115.62 |
| 1596153600000 | 2129.01 |
| 1596412800000 | 2142.31 |
| 1596499200000 | 2161.52 |
| 1596585600000 | 2189.46 |
| 1596672000000 | 2197.05 |
| 1596758400000 | 2171.85 |
| 1597017600000 | 2167.3 |
| 1597104000000 | 2174.84 |
| 1597190400000 | 2165.32 |
| 1597276800000 | 2184.53 |
| 1597363200000 | 2184.2 |
| 1597622400000 | 2209.01 |
| 1597708800000 | 2212.46 |
| 1597795200000 | 2200.63 |
| 1597881600000 | 2160.6 |
| 1597968000000 | 2180.07 |
| 1598227200000 | 2199.6 |
| 1598313600000 | 2208.9 |
| 1598400000000 | 2200.38 |
| 1598486400000 | 2199.07 |
| 1598572800000 | 2220.54 |
| 1598832000000 | 2186.79 |
| 1598918400000 | 2207.03 |
| 1599004800000 | 2211.9 |
| 1599091200000 | 2200.57 |
| 1599177600000 | 2181.61 |
| 1599436800000 | 2160.08 |
| 1599523200000 | 2149.78 |
| 1599609600000 | 2133.45 |
| 1599696000000 | 2129.18 |
| 1599782400000 | 2144.39 |
| 1600041600000 | 2166.24 |
| 1600128000000 | 2182.21 |
| 1600214400000 | 2194.69 |
| 1600300800000 | 2181.3 |
| 1600387200000 | 2203.22 |
| 1600646400000 | 2167.13 |
| 1600732800000 | 2140.25 |
| 1600819200000 | 2139.88 |
| 1600905600000 | 2094.38 |
| 1600992000000 | 2099.48 |
| 1601251200000 | 2121.03 |
| 1601337600000 | 2123.55 |
| 1601424000000 | 2132.37 |
| 1601510400000 | 2143.97 |
| 1601596800000 | 2143.55 |
| 1601856000000 | 2161.96 |
| 1601942400000 | 2181.8 |
| 1602028800000 | 2188.01 |
| 1602115200000 | 2201.75 |
| 1602201600000 | 2206.44 |
| 1602460800000 | 2225.1 |
| 1602547200000 | 2224.61 |
| 1602633600000 | 2212.45 |
| 1602720000000 | 2191.84 |
| 1602806400000 | 2198.02 |
| 1603065600000 | 2194.95 |
| 1603152000000 | 2206.66 |
| 1603238400000 | 2203.54 |
| 1603324800000 | 2197.52 |
| 1603411200000 | 2192.82 |
| 1603670400000 | 2183.07 |
| 1603756800000 | 2182.82 |
| 1603843200000 | 2173.49 |
| 1603929600000 | 2169.72 |
| 1604016000000 | 2140.93 |
| 1604275200000 | 2151.94 |
| 1604361600000 | 2176.99 |
| 1604448000000 | 2191.77 |
| 1604534400000 | 2248.58 |
| 1604620800000 | 2258.51 |
| 1604880000000 | 2289.11 |
| 1604966400000 | 2293.48 |
| 1605052800000 | 2303.13 |
| 1605139200000 | 2302.44 |
| 1605225600000 | 2310.04 |
| 1605484800000 | 2335.42 |
| 1605571200000 | 2345.4 |
| 1605657600000 | 2353.41 |
| 1605744000000 | 2353.54 |
| 1605830400000 | 2370.31 |
| 1606089600000 | 2386.12 |
| 1606176000000 | 2390.2 |
| 1606262400000 | 2365.18 |
| 1606348800000 | 2380.4 |
| 1606435200000 | 2392.93 |
| 1606694400000 | 2365.62 |
| 1606780800000 | 2393.64 |
| 1606867200000 | 2394.49 |
| 1606953600000 | 2410.58 |
| 1607040000000 | 2431.74 |
| 1607299200000 | 2430.77 |
| 1607385600000 | 2436.75 |
| 1607472000000 | 2440.59 |
| 1607558400000 | 2440.27 |
| 1607644800000 | 2439.98 |
| 1607904000000 | 2443.2 |
| 1607990400000 | 2439.36 |
| 1608076800000 | 2466.96 |
| 1608163200000 | 2482.25 |
| 1608249600000 | 2482.43 |
| 1608508800000 | 2466.33 |
| 1608595200000 | 2439.12 |
| 1608681600000 | 2463.8 |
| 1608768000000 | 2478 |
| 1608854400000 | 2490.66 |
| 1609113600000 | 2492.42 |
| 1609200000000 | 2493.43 |
| 1609286400000 | 2534.4 |
| 1609372800000 | 2543.83 |
| 1609718400000 | 2578.99 |
| 1609804800000 | 2611.89 |
| 1609891200000 | 2609.12 |
| 1609977600000 | 2623.9 |
| 1610064000000 | 2670.98 |
| 1610323200000 | 2648.87 |
| 1610409600000 | 2658.41 |
| 1610496000000 | 2674.33 |
| 1610582400000 | 2666.07 |
| 1610668800000 | 2639.42 |
| 1610928000000 | 2643.2 |
| 1611014400000 | 2687.62 |
| 1611100800000 | 2702.4 |
| 1611187200000 | 2708.75 |
| 1611273600000 | 2701.25 |
| 1611532800000 | 2712.11 |
| 1611619200000 | 2679.22 |
| 1611705600000 | 2671.36 |
| 1611792000000 | 2616.68 |
| 1611878400000 | 2589.13 |
| 1612137600000 | 2636.87 |
| 1612224000000 | 2681.23 |
| 1612310400000 | 2697.79 |
| 1612396800000 | 2690.79 |
| 1612483200000 | 2697.9 |
| 1612742400000 | 2721.33 |
| 1612828800000 | 2731.77 |
| 1612915200000 | 2756.2 |
| 1613001600000 | 2763.13 |
| 1613088000000 | 2768.46 |
| 1613347200000 | 2780.94 |
| 1613433600000 | 2811.96 |
| 1613520000000 | 2820.1 |
| 1613606400000 | 2793.57 |
| 1613692800000 | 2801.38 |
| 1613952000000 | 2765.01 |
| 1614038400000 | 2781.55 |
| 1614124800000 | 2736.48 |
| 1614211200000 | 2778.21 |
| 1614297600000 | 2697.97 |
| 1614556800000 | 2736.65 |
| 1614643200000 | 2729.38 |
| 1614729600000 | 2765.82 |
| 1614816000000 | 2703.01 |
| 1614902400000 | 2678.81 |
| 1615161600000 | 2625.79 |
| 1615248000000 | 2630.1 |
| 1615334400000 | 2643.55 |
| 1615420800000 | 2698.62 |
| 1615507200000 | 2693.37 |
| 1615766400000 | 2694.24 |
| 1615852800000 | 2718.66 |
| 1615939200000 | 2718.39 |
| 1616025600000 | 2724.32 |
| 1616112000000 | 2707.23 |
| 1616371200000 | 2720.52 |
| 1616457600000 | 2698.87 |
| 1616544000000 | 2655.65 |
| 1616630400000 | 2643.06 |
| 1616716800000 | 2672.66 |
| 1616976000000 | 2685.47 |
| 1617062400000 | 2712.48 |
| 1617148800000 | 2696.91 |
| 1617235200000 | 2717.78 |
| 1617321600000 | 2719.06 |
| 1617580800000 | 2716.29 |
| 1617667200000 | 2733.74 |
| 1617753600000 | 2739.25 |
| 1617840000000 | 2751.14 |
| 1617926400000 | 2736.03 |
| 1618185600000 | 2698.13 |
| 1618272000000 | 2705.99 |
| 1618358400000 | 2724.71 |
| 1618444800000 | 2735.38 |
| 1618531200000 | 2761.81 |
| 1618790400000 | 2778.49 |
| 1618876800000 | 2778.68 |
| 1618963200000 | 2768.24 |
| 1619049600000 | 2775.01 |
| 1619136000000 | 2791.36 |
| 1619395200000 | 2809.07 |
| 1619481600000 | 2818.03 |
| 1619568000000 | 2821.33 |
| 1619654400000 | 2822.26 |
| 1619740800000 | 2802.41 |
| 1620000000000 | 2779.08 |
| 1620086400000 | 2764.48 |
| 1620172800000 | 2755.39 |
| 1620259200000 | 2767.18 |
| 1620345600000 | 2787.15 |
| 1620604800000 | 2810.55 |
| 1620691200000 | 2770.73 |
| 1620777600000 | 2733.74 |
| 1620864000000 | 2701.5 |
| 1620950400000 | 2708.06 |
| 1621209600000 | 2703.16 |
| 1621296000000 | 2763.91 |
| 1621382400000 | 2758.76 |
| 1621468800000 | 2741.94 |
| 1621555200000 | 2750.7 |
| 1621814400000 | 2760.15 |
| 1621900800000 | 2782.33 |
| 1621987200000 | 2799.11 |
| 1622073600000 | 2816.81 |
| 1622160000000 | 2825.05 |
| 1622419200000 | 2846.02 |
| 1622505600000 | 2861.73 |
| 1622592000000 | 2865.16 |
| 1622678400000 | 2863.78 |
| 1622764800000 | 2854.4 |
| 1623024000000 | 2863.34 |
| 1623110400000 | 2861.13 |
| 1623196800000 | 2854 |
| 1623283200000 | 2862.67 |
| 1623369600000 | 2876.62 |
| 1623628800000 | 2870.4 |
| 1623715200000 | 2857.2 |
| 1623801600000 | 2829.88 |
| 1623888000000 | 2818.28 |
| 1623974400000 | 2818.55 |
| 1624233600000 | 2806.79 |
| 1624320000000 | 2812.74 |
| 1624406400000 | 2818.4 |
| 1624492800000 | 2827.94 |
| 1624579200000 | 2848.39 |
| 1624838400000 | 2855.19 |
| 1624924800000 | 2843.64 |
| 1625011200000 | 2847.68 |
| 1625097600000 | 2842.01 |
| 1625184000000 | 2822.73 |
| 1625443200000 | 2849.76 |
| 1625529600000 | 2834.87 |
| 1625616000000 | 2823.68 |
| 1625702400000 | 2783.81 |
| 1625788800000 | 2778.22 |
| 1626048000000 | 2800.17 |
| 1626134400000 | 2812.82 |
| 1626220800000 | 2788.37 |
| 1626307200000 | 2816.53 |
| 1626393600000 | 2815.14 |
| 1626652800000 | 2785.15 |
| 1626739200000 | 2754.72 |
| 1626825600000 | 2755.21 |
| 1626912000000 | 2779.85 |
| 1626998400000 | 2759.62 |
| 1627257600000 | 2708.07 |
| 1627344000000 | 2653.24 |
| 1627430400000 | 2676.45 |
| 1627516800000 | 2720.12 |
| 1627603200000 | 2703.58 |
| 1627862400000 | 2735.6 |
| 1627948800000 | 2736.1 |
| 1628035200000 | 2758.6 |
| 1628121600000 | 2744.22 |
| 1628208000000 | 2732.58 |
| 1628467200000 | 2732.45 |
| 1628553600000 | 2727.81 |
| 1628640000000 | 2720.27 |
| 1628726400000 | 2715.31 |
| 1628812800000 | 2697.99 |
| 1629072000000 | 2682.69 |
| 1629158400000 | 2648.96 |
| 1629244800000 | 2676.01 |
| 1629331200000 | 2622.58 |
| 1629417600000 | 2597.56 |
| 1629676800000 | 2643.96 |
| 1629763200000 | 2685.83 |
| 1629849600000 | 2702.29 |
| 1629936000000 | 2684.5 |
| 1630022400000 | 2697.33 |
| 1630281600000 | 2737.99 |
| 1630368000000 | 2766.11 |
| 1630454400000 | 2775.52 |
| 1630540800000 | 2782.92 |
| 1630627200000 | 2790.05 |
| 1630886400000 | 2792.24 |
| 1630972800000 | 2799.26 |
| 1631059200000 | 2783.6 |
| 1631145600000 | 2781.26 |
| 1631232000000 | 2799.47 |
| 1631491200000 | 2784.43 |
| 1631577600000 | 2773.8 |
| 1631664000000 | 2757.45 |
| 1631750400000 | 2730.45 |
| 1631836800000 | 2724.95 |
| 1632096000000 | 2679.4 |
| 1632182400000 | 2694.6 |
| 1632268800000 | 2697.24 |
| 1632355200000 | 2723.01 |
| 1632441600000 | 2698.98 |
| 1632700800000 | 2687 |
| 1632787200000 | 2676.64 |
| 1632873600000 | 2655.9 |
| 1632960000000 | 2668.55 |
| 1633046400000 | 2649.09 |
| 1633305600000 | 2640.85 |
| 1633392000000 | 2640.97 |
| 1633478400000 | 2611 |
| 1633564800000 | 2659.95 |
| 1633651200000 | 2654.36 |
| 1633910400000 | 2649.95 |
| 1633996800000 | 2638.97 |
| 1634083200000 | 2658.36 |
| 1634169600000 | 2673.34 |
| 1634256000000 | 2688.86 |
| 1634515200000 | 2695.91 |
| 1634601600000 | 2714.6 |
| 1634688000000 | 2695.69 |
| 1634774400000 | 2697.44 |
| 1634860800000 | 2689.49 |
| 1635120000000 | 2685.82 |
| 1635206400000 | 2690.88 |
| 1635292800000 | 2677.68 |
| 1635379200000 | 2656.27 |
| 1635465600000 | 2653.96 |
| 1635724800000 | 2656.25 |
| 1635811200000 | 2648.12 |
| 1635897600000 | 2646.77 |
| 1635984000000 | 2657.7 |
| 1636070400000 | 2649.01 |
| 1636329600000 | 2664.71 |
| 1636416000000 | 2681.1 |
| 1636502400000 | 2671.87 |
| 1636588800000 | 2681.54 |
| 1636675200000 | 2700.9 |
| 1636934400000 | 2706.99 |
| 1637020800000 | 2713.59 |
| 1637107200000 | 2704.27 |
| 1637193600000 | 2683.32 |
| 1637280000000 | 2683.31 |
| 1637539200000 | 2670.14 |
| 1637625600000 | 2662.76 |
| 1637712000000 | 2668.65 |
| 1637798400000 | 2672.43 |
| 1637884800000 | 2612.33 |
| 1638144000000 | 2590.53 |
| 1638230400000 | 2575.45 |
| 1638316800000 | 2578.64 |
| 1638403200000 | 2578.63 |
| 1638489600000 | 2583.61 |
| 1638748800000 | 2566.43 |
| 1638835200000 | 2602.09 |
| 1638921600000 | 2625.99 |
| 1639008000000 | 2648.48 |
| 1639094400000 | 2631.33 |
| 1639353600000 | 2619.46 |
| 1639440000000 | 2595.82 |
| 1639526400000 | 2582.72 |
| 1639612800000 | 2594.09 |
| 1639699200000 | 2577.65 |
| 1639958400000 | 2520.7 |
| 1640044800000 | 2553.22 |
| 1640131200000 | 2564.54 |
| 1640217600000 | 2589.39 |
| 1640304000000 | 2588.19 |
| 1640563200000 | 2592.85 |
| 1640649600000 | 2612.23 |
| 1640736000000 | 2599.83 |
| 1640822400000 | 2603.65 |
| 1640908800000 | 2620.9 |
| 1641168000000 | 2624.42 |
| 1641254400000 | 2619.25 |
| 1641340800000 | 2599.35 |
| 1641427200000 | 2584.13 |
| 1641513600000 | 2592.31 |
| 1641772800000 | 2610.4 |
| 1641859200000 | 2613.22 |
| 1641945600000 | 2642.18 |
| 1642032000000 | 2636.22 |
| 1642118400000 | 2627.53 |
| 1642377600000 | 2618.02 |
| 1642464000000 | 2604.38 |
| 1642550400000 | 2602.09 |
| 1642636800000 | 2615.25 |
| 1642723200000 | 2585.01 |
| 1642982400000 | 2546.31 |
| 1643068800000 | 2505.73 |
| 1643155200000 | 2504.91 |
| 1643241600000 | 2453.06 |
| 1643328000000 | 2456.5 |
| 1643587200000 | 2483.4 |
| 1643673600000 | 2490.76 |
| 1643760000000 | 2492.05 |
| 1643846400000 | 2493.28 |
| 1643932800000 | 2516.49 |
| 1644192000000 | 2520.92 |
| 1644278400000 | 2531.85 |
| 1644364800000 | 2572.19 |
| 1644451200000 | 2580.07 |
| 1644537600000 | 2548.81 |
| 1644796800000 | 2504.76 |
| 1644883200000 | 2524.64 |
| 1644969600000 | 2549.82 |
| 1645056000000 | 2555.48 |
| 1645142400000 | 2556.88 |
| 1645401600000 | 2551.79 |
| 1645488000000 | 2519.17 |
| 1645574400000 | 2535.75 |
| 1645660800000 | 2455.38 |
| 1645747200000 | 2493 |
| 1646006400000 | 2497.16 |
| 1646092800000 | 2510.35 |
| 1646179200000 | 2490.76 |
| 1646265600000 | 2493.29 |
| 1646352000000 | 2451.22 |
| 1646611200000 | 2380.41 |
| 1646697600000 | 2345.25 |
| 1646784000000 | 2359.64 |
| 1646870400000 | 2397.85 |
| 1646956800000 | 2376.6 |
| 1647216000000 | 2323.35 |
| 1647302400000 | 2261.3 |
| 1647388800000 | 2345.6 |
| 1647475200000 | 2418.66 |
| 1647561600000 | 2437.96 |
| 1647820800000 | 2415.38 |
| 1647907200000 | 2434.39 |
| 1647993600000 | 2449.96 |
| 1648080000000 | 2447.57 |
| 1648166400000 | 2424.7 |
| 1648425600000 | 2416.99 |
| 1648512000000 | 2427.84 |
| 1648598400000 | 2464.59 |
| 1648684800000 | 2452.79 |
| 1648771200000 | 2466.83 |
| 1649030400000 | 2498.34 |
| 1649116800000 | 2504.93 |
| 1649203200000 | 2491.62 |
| 1649289600000 | 2448.01 |
| 1649376000000 | 2461.86 |
| 1649635200000 | 2421.82 |
| 1649721600000 | 2408.44 |
| 1649808000000 | 2425.06 |
| 1649894400000 | 2441.08 |
| 1649980800000 | 2433.45 |
| 1650240000000 | 2412.55 |
| 1650326400000 | 2405 |
| 1650412800000 | 2399.99 |
| 1650499200000 | 2379.42 |
| 1650585600000 | 2370.1 |
| 1650844800000 | 2300.03 |
| 1650931200000 | 2305.73 |
| 1651017600000 | 2297.09 |
| 1651104000000 | 2313.82 |
| 1651190400000 | 2338.8 |
| 1651449600000 | 2333.7 |
| 1651536000000 | 2335.07 |
| 1651622400000 | 2325.39 |
| 1651708800000 | 2321.48 |
| 1651795200000 | 2263.62 |
| 1652054400000 | 2225.4 |
| 1652140800000 | 2213.81 |
| 1652227200000 | 2211.11 |
| 1652313600000 | 2168.19 |
| 1652400000000 | 2205.96 |
| 1652659200000 | 2220.05 |
| 1652745600000 | 2255.25 |
| 1652832000000 | 2269.13 |
| 1652918400000 | 2236.08 |
| 1653004800000 | 2274.81 |
| 1653264000000 | 2272.02 |
| 1653350400000 | 2237.05 |
| 1653436800000 | 2242.27 |
| 1653523200000 | 2253.83 |
| 1653609600000 | 2279.34 |
| 1653868800000 | 2321.58 |
| 1653955200000 | 2350.08 |
| 1654041600000 | 2340.82 |
| 1654128000000 | 2329.33 |
| 1654214400000 | 2324.88 |
| 1654473600000 | 2336.63 |
| 1654560000000 | 2323.6 |
| 1654646400000 | 2337.55 |
| 1654732800000 | 2328.91 |
| 1654819200000 | 2312.38 |
| 1655078400000 | 2247.11 |
| 1655164800000 | 2248.06 |
| 1655251200000 | 2240.54 |
| 1655337600000 | 2215.01 |
| 1655424000000 | 2208.22 |
| 1655683200000 | 2193.8 |
| 1655769600000 | 2229.32 |
| 1655856000000 | 2186.11 |
| 1655942400000 | 2193.96 |
| 1656028800000 | 2229.32 |
| 1656288000000 | 2262.63 |
| 1656374400000 | 2270.17 |
| 1656460800000 | 2238.03 |
| 1656547200000 | 2223.3 |
| 1656633600000 | 2208 |
| 1656892800000 | 2209.83 |
| 1656979200000 | 2213.47 |
| 1657065600000 | 2190.47 |
| 1657152000000 | 2215.1 |
| 1657238400000 | 2221.98 |
| 1657497600000 | 2198.29 |
| 1657584000000 | 2166.79 |
| 1657670400000 | 2181.05 |
| 1657756800000 | 2175.1 |
| 1657843200000 | 2151.45 |
| 1658102400000 | 2187.54 |
| 1658188800000 | 2190.77 |
| 1658275200000 | 2204 |
| 1658361600000 | 2209.06 |
| 1658448000000 | 2202.32 |
| 1658707200000 | 2202.16 |
| 1658793600000 | 2200.77 |
| 1658880000000 | 2204.74 |
| 1658966400000 | 2219.08 |
| 1659052800000 | 2218.65 |
| 1659312000000 | 2223.51 |
| 1659398400000 | 2205.49 |
| 1659484800000 | 2201.94 |
| 1659571200000 | 2212.2 |
| 1659657600000 | 2238.01 |
| 1659916800000 | 2233.89 |
| 1660003200000 | 2238.22 |
| 1660089600000 | 2225.62 |
| 1660176000000 | 2264.74 |
| 1660262400000 | 2271.06 |
| 1660521600000 | 2269.91 |
| 1660608000000 | 2276.8 |
| 1660694400000 | 2284.42 |
| 1660780800000 | 2271.46 |
| 1660867200000 | 2260.54 |
| 1661126400000 | 2238.79 |
| 1661212800000 | 2230.43 |
| 1661299200000 | 2220.13 |
| 1661385600000 | 2247.56 |
| 1661472000000 | 2254.93 |
| 1661731200000 | 2216.21 |
| 1661817600000 | 2232.19 |
| 1661904000000 | 2234.37 |
| 1661990400000 | 2204.73 |
| 1662076800000 | 2187.78 |
| 1662336000000 | 2182.37 |
| 1662422400000 | 2187.59 |
| 1662508800000 | 2176.75 |
| 1662595200000 | 2187.73 |
| 1662681600000 | 2208.25 |
| 1662940800000 | 2221.73 |
| 1663027200000 | 2231.06 |
| 1663113600000 | 2196.08 |
| 1663200000000 | 2188.2 |
| 1663286400000 | 2151.74 |
| 1663545600000 | 2132.59 |
| 1663632000000 | 2151.15 |
| 1663718400000 | 2125.83 |
| 1663804800000 | 2106.78 |
| 1663891200000 | 2066.2 |
| 1664150400000 | 2007.86 |
| 1664236800000 | 2019.94 |
| 1664323200000 | 1966.55 |
| 1664409600000 | 1965.33 |
| 1664496000000 | 1973.94 |
| 1664755200000 | 1957.3 |
| 1664841600000 | 1996.65 |
| 1664928000000 | 2018.6 |
| 1665014400000 | 2024.8 |
| 1665100800000 | 1999.21 |
| 1665360000000 | 1972.54 |
| 1665446400000 | 1933.53 |
| 1665532800000 | 1942.44 |
| 1665619200000 | 1919.08 |
| 1665705600000 | 1939.37 |
| 1665964800000 | 1939.57 |
| 1666051200000 | 1965.45 |
| 1666137600000 | 1945.07 |
| 1666224000000 | 1937.57 |
| 1666310400000 | 1923.27 |
| 1666569600000 | 1897.63 |
| 1666656000000 | 1895.5 |
| 1666742400000 | 1919.42 |
| 1666828800000 | 1939.87 |
| 1666915200000 | 1910.81 |
| 1667174400000 | 1907.84 |
| 1667260800000 | 1944.92 |
| 1667347200000 | 1959.19 |
| 1667433600000 | 1943.65 |
| 1667520000000 | 1983.19 |
| 1667779200000 | 2016.4 |
| 1667865600000 | 2021.26 |
| 1667952000000 | 2030.49 |
| 1668038400000 | 2013.37 |
| 1668124800000 | 2101.15 |
| 1668384000000 | 2122.47 |
| 1668470400000 | 2153.41 |
| 1668556800000 | 2134.65 |
| 1668643200000 | 2115.17 |
| 1668729600000 | 2106.06 |
| 1668988800000 | 2085.09 |
| 1669075200000 | 2078.19 |
| 1669161600000 | 2084.81 |
| 1669248000000 | 2115.54 |
| 1669334400000 | 2113.05 |
| 1669593600000 | 2102.9699 |
| 1669680000000 | 2138.1 |
| 1669766400000 | 2176.9 |
| 1669852800000 | 2196.2399 |
| 1669939200000 | 2194.68 |
| 1670198400000 | 2217.56 |
| 1670284800000 | 2189.54 |
| 1670371200000 | 2168.38 |
| 1670457600000 | 2189.06 |
| 1670544000000 | 2212.98 |
| 1670803200000 | 2194.38 |
| 1670889600000 | 2197.12 |
| 1670976000000 | 2221.4699 |
| 1671062400000 | 2199.18 |
| 1671148800000 | 2188.62 |
| 1671408000000 | 2175.4899 |
| 1671494400000 | 2155.82 |
| 1671580800000 | 2159.04 |
| 1671667200000 | 2174.83 |
| 1671753600000 | 2141.69 |
| 1672012800000 | 2155.52 |
| 1672099200000 | 2173.05 |
| 1672185600000 | 2163.65 |
| 1672272000000 | 2156.61 |
| 1672358400000 | 2163.56 |
| 1672617600000 | 2162.5 |
| 1672704000000 | 2179.3 |
| 1672790400000 | 2192.56 |
| 1672876800000 | 2205.27 |
| 1672963200000 | 2209.41 |
| 1673222400000 | 2255.58 |
| 1673308800000 | 2256.23 |
| 1673395200000 | 2251.67 |
| 1673481600000 | 2252.68 |
| 1673568000000 | 2278.63 |
| 1673827200000 | 2283.94 |
| 1673913600000 | 2271.59 |
| 1674000000000 | 2275.7 |
| 1674086400000 | 2281.57 |
| 1674172800000 | 2295.08 |
| 1674432000000 | 2295.4 |
| 1674518400000 | 2291.76 |
| 1674604800000 | 2289.87 |
| 1674691200000 | 2305.7399 |
| 1674777600000 | 2303.95 |
| 1675036800000 | 2293.03 |
| 1675123200000 | 2281.21 |
| 1675209600000 | 2306.71 |
| 1675296000000 | 2318.26 |
| 1675382400000 | 2306.39 |
| 1675641600000 | 2266.9899 |
| 1675728000000 | 2267.5 |
| 1675814400000 | 2278.12 |
| 1675900800000 | 2287.9 |
| 1675987200000 | 2269.32 |
| 1676246400000 | 2258.13 |
| 1676332800000 | 2264.63 |
| 1676419200000 | 2242.7399 |
| 1676505600000 | 2254.19 |
| 1676592000000 | 2233.31 |
| 1676851200000 | 2255.02 |
| 1676937600000 | 2250.44 |
| 1677024000000 | 2227.79 |
| 1677110400000 | 2235.7399 |
| 1677196800000 | 2219.58 |
| 1677456000000 | 2200.11 |
| 1677542400000 | 2200.62 |
| 1677628800000 | 2229.2199 |
| 1677715200000 | 2228.66 |
| 1677801600000 | 2247.71 |
| 1678060800000 | 2259.01 |
| 1678147200000 | 2247.9899 |
| 1678233600000 | 2223.08 |
| 1678320000000 | 2205.7199 |
| 1678406400000 | 2174.25 |
| 1678665600000 | 2183.32 |
| 1678752000000 | 2146.8 |
| 1678838400000 | 2160.35 |
| 1678924800000 | 2145.68 |
| 1679011200000 | 2171.01 |
| 1679270400000 | 2148.53 |
| 1679356800000 | 2170.85 |
| 1679443200000 | 2186.95 |
| 1679529600000 | 2208.29 |
| 1679616000000 | 2197.27 |
| 1679875200000 | 2187.4699 |
| 1679961600000 | 2192.9899 |
| 1680048000000 | 2210.21 |
| 1680134400000 | 2217.08 |
| 1680220800000 | 2230.13 |
| 1680480000000 | 2229.08 |
| 1680566400000 | 2229.31 |
| 1680652800000 | 2232.2399 |
| 1680739200000 | 2225.48 |
| 1680825600000 | 2228.88 |
| 1681084800000 | 2238.6 |
| 1681171200000 | 2257.29 |
| 1681257600000 | 2255.48 |
| 1681344000000 | 2262.44 |
| 1681430400000 | 2276.36 |
| 1681689600000 | 2275.8 |
| 1681776000000 | 2270.07 |
| 1681862400000 | 2254.1 |
| 1681948800000 | 2246.05 |
| 1682035200000 | 2229.07 |
| 1682294400000 | 2225.2 |
| 1682380800000 | 2197.55 |
| 1682467200000 | 2206.11 |
| 1682553600000 | 2216.68 |
| 1682640000000 | 2234.01 |
| 1682899200000 | 2233.8 |
| 1682985600000 | 2234.08 |
| 1683072000000 | 2224.75 |
| 1683158400000 | 2245.48 |
| 1683244800000 | 2245.5 |
| 1683504000000 | 2255.14 |
| 1683590400000 | 2239.5 |
| 1683676800000 | 2234.65 |
| 1683763200000 | 2229.91 |
| 1683849600000 | 2208.02 |
| 1684108800000 | 2214.66 |
| 1684195200000 | 2216.91 |
| 1684281600000 | 2207.54 |
| 1684368000000 | 2207.2 |
| 1684454400000 | 2208.79 |
| 1684713600000 | 2222.43 |
| 1684800000000 | 2220.9 |
| 1684886400000 | 2209.85 |
| 1684972800000 | 2194.17 |
| 1685059200000 | 2204.02 |
| 1685318400000 | 2212.59 |
| 1685404800000 | 2211.06 |
| 1685491200000 | 2204.27 |
| 1685577600000 | 2208.18 |
| 1685664000000 | 2249.37 |
| 1685923200000 | 2255.84 |
| 1686009600000 | 2253.1 |
| 1686096000000 | 2267.95 |
| 1686182400000 | 2259.91 |
| 1686268800000 | 2273.76 |
| 1686528000000 | 2279.13 |
| 1686614400000 | 2304.15 |
| 1686700800000 | 2304.07 |
| 1686787200000 | 2325.13 |
| 1686873600000 | 2343.77 |
| 1687132800000 | 2330.63 |
| 1687219200000 | 2314.6 |
| 1687305600000 | 2302.71 |
| 1687392000000 | 2294.36 |
| 1687478400000 | 2264.32 |
| 1687737600000 | 2267.18 |
| 1687824000000 | 2279.98 |
| 1687910400000 | 2277.64 |
| 1687996800000 | 2270.59 |
| 1688083200000 | 2287.27 |
| 1688342400000 | 2318.84 |
| 1688428800000 | 2329.3 |
| 1688515200000 | 2322.77 |
| 1688601600000 | 2300.14 |
| 1688688000000 | 2280.87 |
| 1688947200000 | 2286.34 |
| 1689033600000 | 2322.67 |
| 1689120000000 | 2340.9899 |
| 1689206400000 | 2373.03 |
| 1689292800000 | 2397.04 |
| 1689552000000 | 2394.7399 |
| 1689638400000 | 2390.48 |
| 1689724800000 | 2385.15 |
| 1689811200000 | 2388.2199 |
| 1689897600000 | 2394.9899 |
| 1690156800000 | 2396.8 |
| 1690243200000 | 2425.27 |
| 1690329600000 | 2427.62 |
| 1690416000000 | 2428.9699 |
| 1690502400000 | 2454.76 |
| 1690761600000 | 2462.93 |
| 1690848000000 | 2453.37 |
| 1690934400000 | 2398.31 |
| 1691020800000 | 2402.5 |
| 1691107200000 | 2402.83 |
| 1691366400000 | 2405.06 |
| 1691452800000 | 2386.31 |
| 1691539200000 | 2391.26 |
| 1691625600000 | 2378.9899 |
| 1691712000000 | 2359.93 |
| 1691971200000 | 2332.87 |
| 1692057600000 | 2329.85 |
| 1692144000000 | 2313.71 |
| 1692230400000 | 2317.9699 |
| 1692316800000 | 2291.02 |
| 1692576000000 | 2292.4 |
| 1692662400000 | 2313.77 |
| 1692748800000 | 2317.77 |
| 1692835200000 | 2340.19 |
| 1692921600000 | 2318.68 |
| 1693180800000 | 2334.2199 |
| 1693267200000 | 2356.94 |
| 1693353600000 | 2362.7199 |
| 1693440000000 | 2354.88 |
| 1693526400000 | 2356.62 |
| 1693785600000 | 2376.5 |
| 1693872000000 | 2364.46 |
| 1693958400000 | 2359.75 |
| 1694044800000 | 2343.44 |
| 1694131200000 | 2353.61 |
| 1694390400000 | 2361.7399 |
| 1694476800000 | 2342.56 |
| 1694563200000 | 2336.84 |
| 1694649600000 | 2359.59 |
| 1694736000000 | 2369.12 |
| 1694995200000 | 2354.53 |
| 1695081600000 | 2349.65 |
| 1695168000000 | 2337.58 |
| 1695254400000 | 2305.53 |
| 1695340800000 | 2321.13 |
| 1695600000000 | 2315.34 |
| 1695686400000 | 2295.51 |
| 1695772800000 | 2305.25 |
| 1695859200000 | 2298.34 |
| 1695945600000 | 2314.98 |
| 1696204800000 | 2318.34 |
| 1696291200000 | 2296.37 |
| 1696377600000 | 2263.57 |
| 1696464000000 | 2272.75 |
| 1696550400000 | 2286.6 |
| 1696809600000 | 2277.44 |
| 1696896000000 | 2292.88 |
| 1696982400000 | 2315.28 |
| 1697068800000 | 2329.37 |
| 1697155200000 | 2306.76 |
| 1697414400000 | 2292.9 |
| 1697500800000 | 2296.06 |
| 1697587200000 | 2274.86 |
| 1697673600000 | 2249.25 |
| 1697760000000 | 2229.17 |
| 1698019200000 | 2199.2399 |
| 1698105600000 | 2218.42 |
| 1698192000000 | 2220.85 |
| 1698278400000 | 2189.51 |
| 1698364800000 | 2214.25 |
| 1698624000000 | 2223.71 |
| 1698710400000 | 2205.38 |
| 1698796800000 | 2202.82 |
| 1698883200000 | 2238.26 |
| 1698969600000 | 2274.9899 |
| 1699228800000 | 2329.83 |
| 1699315200000 | 2313.38 |
| 1699401600000 | 2315.15 |
| 1699488000000 | 2313.6 |
| 1699574400000 | 2298.9 |
| 1699833600000 | 2306.9899 |
| 1699920000000 | 2316.28 |
| 1700006400000 | 2366.78 |
| 1700092800000 | 2364.37 |
| 1700179200000 | 2370.69 |
| 1700438400000 | 2389.09 |
| 1700524800000 | 2401.17 |
| 1700611200000 | 2389.89 |
| 1700697600000 | 2399.11 |
| 1700784000000 | 2387.55 |
| 1701043200000 | 2380.92 |
| 1701129600000 | 2397.8 |
| 1701216000000 | 2403.91 |
| 1701302400000 | 2414.52 |
| 1701388800000 | 2406.34 |
| 1701648000000 | 2411.4 |
| 1701734400000 | 2393.61 |
| 1701820800000 | 2404.75 |
| 1701907200000 | 2399.4699 |
| 1701993600000 | 2408.81 |
| 1702252800000 | 2409.69 |
| 1702339200000 | 2413.32 |
| 1702425600000 | 2410.85 |
| 1702512000000 | 2457.79 |
| 1702598400000 | 2468.02 |
| 1702857600000 | 2456.86 |
| 1702944000000 | 2442.93 |
| 1703030400000 | 2432.64 |
| 1703116800000 | 2445.62 |
| 1703203200000 | 2450.94 |
| 1703462400000 | 2453.41 |
| 1703548800000 | 2466.73 |
| 1703635200000 | 2482.34 |
| 1703721600000 | 2516.17 |
| 1703808000000 | 2529.98 |
| 1704153600000 | 2509.78 |
| 1704240000000 | 2487.3 |
| 1704326400000 | 2491.78 |
| 1704412800000 | 2492.39 |
| 1704672000000 | 2472.7 |
| 1704758400000 | 2476.57 |
| 1704844800000 | 2471.65 |
| 1704931200000 | 2487.4 |
| 1705017600000 | 2487.36 |
| 1705276800000 | 2488.28 |
| 1705363200000 | 2460.4699 |
| 1705449600000 | 2402.64 |
| 1705536000000 | 2405.28 |
| 1705622400000 | 2421.04 |
| 1705881600000 | 2409.58 |
| 1705968000000 | 2409.37 |
| 1706054400000 | 2433.7399 |
| 1706140800000 | 2440.2 |
| 1706227200000 | 2436.83 |
| 1706486400000 | 2450.87 |
| 1706572800000 | 2438.38 |
| 1706659200000 | 2437.5 |
| 1706745600000 | 2446.87 |
| 1706832000000 | 2466.01 |
| 1707091200000 | 2441.57 |
| 1707177600000 | 2473.63 |
| 1707264000000 | 2494.27 |
| 1707350400000 | 2498.63 |
| 1707436800000 | 2489.33 |
| 1707696000000 | 2473.78 |
| 1707782400000 | 2477.4699 |
| 1707868800000 | 2481.2199 |
| 1707955200000 | 2499.29 |
| 1708041600000 | 2532.54 |
| 1708300800000 | 2535.15 |
| 1708387200000 | 2537.05 |
| 1708473600000 | 2531.17 |
| 1708560000000 | 2552.51 |
| 1708646400000 | 2553.2399 |
| 1708905600000 | 2549.38 |
| 1708992000000 | 2548.85 |
| 1709078400000 | 2528.7199 |
| 1709164800000 | 2555.48 |
| 1709251200000 | 2564.86 |
| 1709510400000 | 2571.88 |
| 1709596800000 | 2558.69 |
| 1709683200000 | 2564.4 |
| 1709769600000 | 2562.65 |
| 1709856000000 | 2574.76 |
| 1710115200000 | 2584.21 |
| 1710201600000 | 2587.78 |
| 1710288000000 | 2551.79 |
| 1710374400000 | 2576.98 |
| 1710460800000 | 2558.91 |
| 1710720000000 | 2569.17 |
| 1710806400000 | 2534.43 |
| 1710892800000 | 2534.46 |
| 1710979200000 | 2581.17 |
| 1711065600000 | 2564.4 |
| 1711324800000 | 2560 |
| 1711411200000 | 2563.13 |
| 1711497600000 | 2552.5 |
| 1711584000000 | 2560.6 |
| 1711670400000 | 2562.26 |
| 1711929600000 | 2582.02 |
| 1712016000000 | 2588.2 |
| 1712102400000 | 2582.86 |
| 1712188800000 | 2586.04 |
| 1712275200000 | 2579.9699 |
| 1712534400000 | 2585.8 |
| 1712620800000 | 2595.55 |
| 1712707200000 | 2602.27 |
| 1712793600000 | 2590.4899 |
| 1712880000000 | 2570.9899 |
| 1713139200000 | 2541.89 |
| 1713225600000 | 2494.57 |
| 1713312000000 | 2508.05 |
| 1713398400000 | 2531.52 |
| 1713484800000 | 2496.95 |
| 1713744000000 | 2504.78 |
| 1713830400000 | 2525.37 |
| 1713916800000 | 2564.33 |
| 1714003200000 | 2554.17 |
| 1714089600000 | 2584.16 |
| 1714348800000 | 2610.6 |
| 1714435200000 | 2608.32 |
| 1714521600000 | 2608.02 |
| 1714608000000 | 2616.89 |
| 1714694400000 | 2623.11 |
| 1714953600000 | 2635.21 |
| 1715040000000 | 2628.76 |
| 1715126400000 | 2629.85 |
| 1715212800000 | 2618.21 |
| 1715299200000 | 2639.59 |
| 1715558400000 | 2648.17 |
| 1715644800000 | 2664.75 |
| 1715731200000 | 2670.31 |
| 1715817600000 | 2703.79 |
| 1715904000000 | 2704.59 |
| 1716163200000 | 2707.55 |
| 1716249600000 | 2690.7399 |
| 1716336000000 | 2698.44 |
| 1716422400000 | 2688.5 |
| 1716508800000 | 2677.65 |
| 1716768000000 | 2704.03 |
| 1716854400000 | 2701.43 |
| 1716940800000 | 2680.59 |
| 1717027200000 | 2649.68 |
| 1717113600000 | 2644.85 |
| 1717372800000 | 2685.75 |
| 1717459200000 | 2633.68 |
| 1717545600000 | 2657.03 |
| 1717632000000 | 2674.48 |
| 1717718400000 | 2699.54 |
| 1717977600000 | 2693.04 |
| 1718064000000 | 2683.71 |
| 1718150400000 | 2697.64 |
| 1718236800000 | 2720.05 |
| 1718323200000 | 2727.7199 |
| 1718582400000 | 2723.58 |
| 1718668800000 | 2732.7 |
| 1718755200000 | 2731.31 |
| 1718841600000 | 2733.4899 |
| 1718928000000 | 2727.4699 |
| 1719187200000 | 2716.13 |
| 1719273600000 | 2717.84 |
| 1719360000000 | 2713.77 |
| 1719446400000 | 2701.9899 |
| 1719532800000 | 2721.61 |
| 1719792000000 | 2726.19 |
| 1719878400000 | 2703.66 |
| 1719964800000 | 2727.63 |
| 1720051200000 | 2749.76 |
| 1720137600000 | 2759.36 |
| 1720396800000 | 2748.96 |
| 1720483200000 | 2756.73 |
| 1720569600000 | 2756.34 |
| 1720656000000 | 2784.13 |
| 1720742400000 | 2791.4699 |
| 1721001600000 | 2788.87 |
| 1721088000000 | 2784.14 |
| 1721174400000 | 2784.78 |
| 1721260800000 | 2766.61 |
| 1721347200000 | 2723.94 |
| 1721606400000 | 2712.98 |
| 1721692800000 | 2715.85 |
| 1721779200000 | 2718.84 |
| 1721865600000 | 2699.45 |
| 1721952000000 | 2716.13 |
| 1722211200000 | 2718.39 |
| 1722297600000 | 2717.89 |
| 1722384000000 | 2751.2399 |
| 1722470400000 | 2760.7199 |
| 1722556800000 | 2702.85 |
| 1722816000000 | 2576.71 |
| 1722902400000 | 2594.4899 |
| 1722988800000 | 2649.81 |
| 1723075200000 | 2643.05 |
| 1723161600000 | 2675.65 |
| 1723420800000 | 2689.51 |
| 1723507200000 | 2689.59 |
| 1723593600000 | 2698.14 |
| 1723680000000 | 2696.56 |
| 1723766400000 | 2733.79 |
| 1724025600000 | 2760.89 |
| 1724112000000 | 2772.82 |
| 1724198400000 | 2769.04 |
| 1724284800000 | 2771.07 |
| 1724371200000 | 2771.34 |
| 1724630400000 | 2792.9899 |
| 1724716800000 | 2792.07 |
| 1724803200000 | 2780.56 |
| 1724889600000 | 2780.01 |
| 1724976000000 | 2803.28 |
| 1725235200000 | 2784.7199 |
| 1725321600000 | 2781.2199 |
| 1725408000000 | 2738.35 |
| 1725494400000 | 2750.2399 |
| 1725580800000 | 2741.02 |
| 1725840000000 | 2722.9699 |
| 1725926400000 | 2722.18 |
| 1726012800000 | 2721.81 |
| 1726099200000 | 2755.69 |
| 1726185600000 | 2777.75 |
| 1726444800000 | 2789.86 |
| 1726531200000 | 2798.57 |
| 1726617600000 | 2780.77 |
| 1726704000000 | 2810.08 |
| 1726790400000 | 2817.7 |
| 1727049600000 | 2822.9899 |
| 1727136000000 | 2864.08 |
| 1727222400000 | 2867.27 |
| 1727308800000 | 2918.85 |
| 1727395200000 | 2960.59 |
| 1727654400000 | 2992.03 |
| STOXX Asia AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 40.624762964273 | 25.210321320904 |
| 2018 | -15.57607867053 | -12.984208996649 |
| 2019 | 12.188043109545 | 24.862664680001 |
| 2020 | 20.576411877124 | 14.898884016014 |
| 2021 | 3.0179021847304 | 14.853796547019 |
| 2022 | -17.449731008431 | -19.210084097704 |
| 2023 | 16.935975891585 | 16.218557138981 |
| 2024 | 25.063853927814 | 19.518633294696 |
Methodology
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213344570 | SWAAJMR | .SWAAJMR | |
| Gross Return EUR | CH1213344588 | SWAAJMGR | .SWAAJMGR | |
| Price EUR | CH1213344596 | SWAAJMP | .SWAAJMP | |
| Price USD | CH1213344562 | SWAAJML | .SWAAJML | |
| Gross Return USD | CH1213344554 | SWAAJMGV | .SWAAJMGV | |
| Net Return USD | CH1213344547 | SWAAJMV | .SWAAJMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.900% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 0.700% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.672% |
| Yageo | Technology | Taiwan | 0.665% |
| TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.618% |
| Accton | Telecommunications | Taiwan | 0.599% |
| WUXI BIO | Health Care | Hong Kong | 0.556% |
| HLB | Health Care | South Korea | 0.550% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 0.545% |
| SHENZHOU INTL.GP.HDG. | Consumer Products and Services | Hong Kong | 0.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.