Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex Japan Large Cap | 19,488.4 | 7,913.2 | 10.0 | 2.0 | 1,039.5 | 0.0 | 13.1 | 0.0 | 5.7 |
| STOXX World AC Large Cap | 99,745.1 | 79,127.9 | 50.5 | 10.2 | 4,552.6 | 0.0 | 5.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Banks | 13.7 |
| Telecommunications | 8.1 |
| Retail | 6.8 |
| Industrial Goods and Services | 6.4 |
| Insurance | 4.1 |
| Automobiles and Parts | 3.6 |
| Energy | 3.4 |
| Healthcare | 3.2 |
| Financial Services | 3.1 |
Country weighting
| China | 34.7 |
|---|---|
| Taiwan | 20.9 |
| India | 17.5 |
| South Korea | 12.6 |
| Hong Kong | 6.8 |
| Singapore | 4.0 |
| Indonesia | 1.4 |
| Malaysia | 1.0 |
| Thailand | 0.7 |
| Philippines | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex Japan Large Cap | 7.6 | 27.9 | 18.3 | 70.0 | 38.2 | N/A | N/A | 18.3 | 19.3 | 6.7 |
| STOXX World AC Large Cap | 4.0 | 19.3 | 18.5 | 93.2 | 95.8 | N/A | N/A | 18.5 | 24.5 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex Japan Large Cap | N/A | N/A | 17.4 | 17.0 | 17.7 | N/A | N/A | 0.8 | 0.8 | 0.3 |
| STOXX World AC Large Cap | N/A | N/A | 13.9 | 12.9 | 13.8 | N/A | N/A | 1.1 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex Japan Large Cap | 0.0 | 0.3 | 0.3 | 0.4 | 0.4 | 13.1 | 19.5 | 18.5 | 16.9 | 17.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex Japan Large Cap | 0.1 | 0.4 | 0.4 | 0.5 | 0.6 | 3.0 | 0.4 | -0.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Asia AC ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex Japan Large Cap | 16.8 | 16.7 | 16.1 | 16.2 | 2.1 | 2.5 | 1.1 | 0.3 |
| STOXX World AC Large Cap | 24.4 | 21.6 | 23.6 | 21.4 | 3.4 | 2.0 | 2.5 | 3.6 |
Performance and annual returns
| STOXX Asia AC ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.56 |
| 859248000000 | 999.61 |
| 859334400000 | 1002.76 |
| 859420800000 | 995.86 |
| 859507200000 | 994.04 |
| 859766400000 | 987.72 |
| 859852800000 | 974.57 |
| 859939200000 | 976.74 |
| 860025600000 | 973.6 |
| 860112000000 | 976.49 |
| 860371200000 | 979.52 |
| 860457600000 | 986.26 |
| 860544000000 | 992.96 |
| 860630400000 | 986.03 |
| 860716800000 | 986.43 |
| 860976000000 | 974.06 |
| 861062400000 | 970.89 |
| 861148800000 | 978.18 |
| 861235200000 | 972.86 |
| 861321600000 | 970.21 |
| 861580800000 | 979.9 |
| 861667200000 | 975.84 |
| 861753600000 | 983.41 |
| 861840000000 | 983.48 |
| 861926400000 | 978.44 |
| 862185600000 | 975.59 |
| 862272000000 | 966.03 |
| 862358400000 | 974.38 |
| 862444800000 | 978.27 |
| 862531200000 | 973.72 |
| 862790400000 | 985.41 |
| 862876800000 | 989.52 |
| 862963200000 | 995.71 |
| 863049600000 | 996 |
| 863136000000 | 998.35 |
| 863395200000 | 989.07 |
| 863481600000 | 988.02 |
| 863568000000 | 998.64 |
| 863654400000 | 987.39 |
| 863740800000 | 990.72 |
| 864000000000 | 993.91 |
| 864086400000 | 998.89 |
| 864172800000 | 1000.5 |
| 864259200000 | 1004.74 |
| 864345600000 | 1008.54 |
| 864604800000 | 1019.29 |
| 864691200000 | 1016.03 |
| 864777600000 | 1018.9 |
| 864864000000 | 1018.41 |
| 864950400000 | 1029.99 |
| 865209600000 | 1043.86 |
| 865296000000 | 1043.97 |
| 865382400000 | 1045.56 |
| 865468800000 | 1040.99 |
| 865555200000 | 1039.57 |
| 865814400000 | 1040.29 |
| 865900800000 | 1032.14 |
| 865987200000 | 1026.4 |
| 866073600000 | 1012.24 |
| 866160000000 | 1015.46 |
| 866419200000 | 1039 |
| 866505600000 | 1037.39 |
| 866592000000 | 1039.57 |
| 866678400000 | 1050.21 |
| 866764800000 | 1079.04 |
| 867024000000 | 1072.08 |
| 867110400000 | 1065.94 |
| 867196800000 | 1068.32 |
| 867283200000 | 1069.53 |
| 867369600000 | 1076.65 |
| 867628800000 | 1079 |
| 867715200000 | 1081.47 |
| 867801600000 | 1077.82 |
| 867888000000 | 1072.87 |
| 867974400000 | 1071.38 |
| 868233600000 | 1068.59 |
| 868320000000 | 1064.01 |
| 868406400000 | 1059.81 |
| 868492800000 | 1063.65 |
| 868579200000 | 1067.44 |
| 868838400000 | 1069.01 |
| 868924800000 | 1070.69 |
| 869011200000 | 1060.4 |
| 869097600000 | 1065.15 |
| 869184000000 | 1066.08 |
| 869443200000 | 1076.15 |
| 869529600000 | 1063.64 |
| 869616000000 | 1063.76 |
| 869702400000 | 1073.55 |
| 869788800000 | 1081.44 |
| 870048000000 | 1088.36 |
| 870134400000 | 1088.58 |
| 870220800000 | 1086.73 |
| 870307200000 | 1093.19 |
| 870393600000 | 1088.62 |
| 870652800000 | 1088.66 |
| 870739200000 | 1080.14 |
| 870825600000 | 1086.45 |
| 870912000000 | 1077.49 |
| 870998400000 | 1076.82 |
| 871257600000 | 1061.18 |
| 871344000000 | 1052.46 |
| 871430400000 | 1047.52 |
| 871516800000 | 1043.96 |
| 871603200000 | 1033.19 |
| 871862400000 | 1019.23 |
| 871948800000 | 1002.7 |
| 872035200000 | 1032.75 |
| 872121600000 | 1032.21 |
| 872208000000 | 1019.33 |
| 872467200000 | 1016.97 |
| 872553600000 | 1011.82 |
| 872640000000 | 1005.26 |
| 872726400000 | 959.95 |
| 872812800000 | 931.59 |
| 873072000000 | 897.94 |
| 873158400000 | 897.3 |
| 873244800000 | 926.82 |
| 873331200000 | 902.63 |
| 873417600000 | 943.55 |
| 873676800000 | 955.63 |
| 873763200000 | 963.62 |
| 873849600000 | 953.63 |
| 873936000000 | 932.79 |
| 874022400000 | 937.77 |
| 874281600000 | 933.58 |
| 874368000000 | 921.94 |
| 874454400000 | 922.66 |
| 874540800000 | 920.16 |
| 874627200000 | 922.62 |
| 874886400000 | 904.61 |
| 874972800000 | 898.41 |
| 875059200000 | 899.18 |
| 875145600000 | 898.28 |
| 875232000000 | 894.46 |
| 875491200000 | 892.66 |
| 875577600000 | 896.67 |
| 875664000000 | 890.04 |
| 875750400000 | 884.11 |
| 875836800000 | 882.02 |
| 876096000000 | 864.07 |
| 876182400000 | 860.19 |
| 876268800000 | 868.87 |
| 876355200000 | 872.02 |
| 876441600000 | 877.65 |
| 876700800000 | 873.26 |
| 876787200000 | 865.01 |
| 876873600000 | 839.18 |
| 876960000000 | 826.18 |
| 877046400000 | 813.61 |
| 877305600000 | 753.93 |
| 877392000000 | 753.42 |
| 877478400000 | 734.27 |
| 877564800000 | 717.07 |
| 877651200000 | 719.55 |
| 877910400000 | 699.75 |
| 877996800000 | 634.53 |
| 878083200000 | 672.28 |
| 878169600000 | 673.35 |
| 878256000000 | 678.78 |
| 878515200000 | 718.78 |
| 878601600000 | 721.04 |
| 878688000000 | 727.04 |
| 878774400000 | 725.01 |
| 878860800000 | 697.43 |
| 879120000000 | 687.64 |
| 879206400000 | 683.49 |
| 879292800000 | 672.74 |
| 879379200000 | 663.69 |
| 879465600000 | 665.23 |
| 879724800000 | 677.21 |
| 879811200000 | 660.01 |
| 879897600000 | 645.48 |
| 879984000000 | 628.23 |
| 880070400000 | 655.49 |
| 880329600000 | 651.31 |
| 880416000000 | 639.96 |
| 880502400000 | 643.79 |
| 880588800000 | 651.56 |
| 880675200000 | 645.01 |
| 880934400000 | 630.24 |
| 881020800000 | 643.73 |
| 881107200000 | 651.34 |
| 881193600000 | 670.14 |
| 881280000000 | 681.82 |
| 881539200000 | 697.92 |
| 881625600000 | 673.98 |
| 881712000000 | 666.53 |
| 881798400000 | 633.4 |
| 881884800000 | 628.83 |
| 882144000000 | 615.86 |
| 882230400000 | 611.51 |
| 882316800000 | 630.5 |
| 882403200000 | 636.07 |
| 882489600000 | 620.85 |
| 882748800000 | 611.06 |
| 882835200000 | 606.68 |
| 882921600000 | 605.92 |
| 883008000000 | 605.87 |
| 883094400000 | 615.19 |
| 883353600000 | 616.31 |
| 883440000000 | 622.94 |
| 883526400000 | 623.84 |
| 883699200000 | 618.82 |
| 883958400000 | 593.13 |
| 884044800000 | 576.94 |
| 884131200000 | 551.61 |
| 884217600000 | 533.63 |
| 884304000000 | 522.72 |
| 884563200000 | 490.93 |
| 884649600000 | 516.45 |
| 884736000000 | 550.26 |
| 884822400000 | 535.35 |
| 884908800000 | 548.71 |
| 885168000000 | 577.16 |
| 885254400000 | 580.67 |
| 885340800000 | 579.01 |
| 885427200000 | 559.04 |
| 885513600000 | 553.34 |
| 885772800000 | 559.34 |
| 885859200000 | 568.13 |
| 885945600000 | 569.2 |
| 886032000000 | 569.46 |
| 886118400000 | 579.93 |
| 886377600000 | 635.41 |
| 886464000000 | 652.02 |
| 886550400000 | 641.04 |
| 886636800000 | 650.69 |
| 886723200000 | 654.74 |
| 886982400000 | 669.05 |
| 887068800000 | 675.95 |
| 887155200000 | 677.62 |
| 887241600000 | 662.65 |
| 887328000000 | 645.71 |
| 887587200000 | 632.96 |
| 887673600000 | 642.86 |
| 887760000000 | 659.72 |
| 887846400000 | 669.75 |
| 887932800000 | 672.24 |
| 888192000000 | 671.31 |
| 888278400000 | 672.88 |
| 888364800000 | 672.61 |
| 888451200000 | 692.98 |
| 888537600000 | 707.35 |
| 888796800000 | 710.38 |
| 888883200000 | 702.92 |
| 888969600000 | 687.82 |
| 889056000000 | 658.06 |
| 889142400000 | 660.86 |
| 889401600000 | 658.29 |
| 889488000000 | 663.59 |
| 889574400000 | 671.65 |
| 889660800000 | 667.86 |
| 889747200000 | 675.64 |
| 890006400000 | 677.7 |
| 890092800000 | 676.5 |
| 890179200000 | 669.53 |
| 890265600000 | 677.98 |
| 890352000000 | 682.43 |
| 890611200000 | 681.74 |
| 890697600000 | 683.96 |
| 890784000000 | 695.84 |
| 890870400000 | 690.41 |
| 890956800000 | 693.91 |
| 891216000000 | 683.38 |
| 891302400000 | 681.85 |
| 891388800000 | 673.21 |
| 891475200000 | 662.93 |
| 891561600000 | 658.85 |
| 891820800000 | 659.84 |
| 891907200000 | 665.03 |
| 891993600000 | 671.12 |
| 892080000000 | 674.29 |
| 892166400000 | 708.81 |
| 892425600000 | 742.64 |
| 892512000000 | 778.33 |
| 892598400000 | 777.66 |
| 892684800000 | 769.72 |
| 892771200000 | 760.04 |
| 893030400000 | 760.17 |
| 893116800000 | 756.96 |
| 893203200000 | 759.37 |
| 893289600000 | 757.17 |
| 893376000000 | 755.67 |
| 893635200000 | 739.59 |
| 893721600000 | 743.85 |
| 893808000000 | 735.85 |
| 893894400000 | 730.76 |
| 893980800000 | 735.55 |
| 894240000000 | 730.98 |
| 894326400000 | 719.24 |
| 894412800000 | 708.86 |
| 894499200000 | 703.26 |
| 894585600000 | 702.83 |
| 894844800000 | 708.41 |
| 894931200000 | 694.64 |
| 895017600000 | 675.56 |
| 895104000000 | 683.2 |
| 895190400000 | 682.4 |
| 895449600000 | 671.27 |
| 895536000000 | 671.49 |
| 895622400000 | 683.26 |
| 895708800000 | 692.7 |
| 895795200000 | 687.58 |
| 896054400000 | 679.21 |
| 896140800000 | 669.49 |
| 896227200000 | 647.69 |
| 896313600000 | 646.38 |
| 896400000000 | 638.68 |
| 896659200000 | 611.53 |
| 896745600000 | 608.13 |
| 896832000000 | 619.34 |
| 896918400000 | 603.06 |
| 897004800000 | 602.85 |
| 897264000000 | 597.37 |
| 897350400000 | 585.19 |
| 897436800000 | 554.58 |
| 897523200000 | 550.41 |
| 897609600000 | 544.27 |
| 897868800000 | 532.31 |
| 897955200000 | 537.05 |
| 898041600000 | 561.13 |
| 898128000000 | 599.59 |
| 898214400000 | 600.12 |
| 898473600000 | 579.63 |
| 898560000000 | 578.77 |
| 898646400000 | 579.17 |
| 898732800000 | 591.1 |
| 898819200000 | 584.69 |
| 899078400000 | 575.16 |
| 899164800000 | 579.1 |
| 899251200000 | 583.85 |
| 899337600000 | 602.42 |
| 899424000000 | 590.94 |
| 899683200000 | 590.24 |
| 899769600000 | 586.94 |
| 899856000000 | 594.19 |
| 899942400000 | 589 |
| 900028800000 | 577.8 |
| 900288000000 | 568.31 |
| 900374400000 | 571.01 |
| 900460800000 | 583.72 |
| 900547200000 | 595.29 |
| 900633600000 | 601.14 |
| 900892800000 | 602.04 |
| 900979200000 | 596.48 |
| 901065600000 | 585.66 |
| 901152000000 | 574.93 |
| 901238400000 | 578.07 |
| 901497600000 | 568.4 |
| 901584000000 | 564.15 |
| 901670400000 | 560.07 |
| 901756800000 | 561.82 |
| 901843200000 | 559.06 |
| 902102400000 | 544.24 |
| 902188800000 | 546.57 |
| 902275200000 | 539.47 |
| 902361600000 | 528.9 |
| 902448000000 | 523.64 |
| 902707200000 | 513.93 |
| 902793600000 | 504.28 |
| 902880000000 | 503.24 |
| 902966400000 | 498.13 |
| 903052800000 | 516.81 |
| 903312000000 | 511.35 |
| 903398400000 | 506.53 |
| 903484800000 | 525.29 |
| 903571200000 | 531.26 |
| 903657600000 | 518.14 |
| 903916800000 | 508.79 |
| 904003200000 | 513.15 |
| 904089600000 | 509.59 |
| 904176000000 | 510.01 |
| 904262400000 | 501.73 |
| 904521600000 | 480.11 |
| 904608000000 | 466.19 |
| 904694400000 | 483.26 |
| 904780800000 | 479.32 |
| 904867200000 | 497.57 |
| 905126400000 | 539.16 |
| 905212800000 | 539.69 |
| 905299200000 | 533.18 |
| 905385600000 | 529.23 |
| 905472000000 | 520 |
| 905731200000 | 525.74 |
| 905817600000 | 530.57 |
| 905904000000 | 540.11 |
| 905990400000 | 532.8 |
| 906076800000 | 526.41 |
| 906336000000 | 519.77 |
| 906422400000 | 526.45 |
| 906508800000 | 528.55 |
| 906595200000 | 544.67 |
| 906681600000 | 540.87 |
| 906940800000 | 546.16 |
| 907027200000 | 543.89 |
| 907113600000 | 543.5 |
| 907200000000 | 537.07 |
| 907286400000 | 529.46 |
| 907545600000 | 520.69 |
| 907632000000 | 526.59 |
| 907718400000 | 539.41 |
| 907804800000 | 562.69 |
| 907891200000 | 584.43 |
| 908150400000 | 601.78 |
| 908236800000 | 598.59 |
| 908323200000 | 586.11 |
| 908409600000 | 594.76 |
| 908496000000 | 626.28 |
| 908755200000 | 622.73 |
| 908841600000 | 623.51 |
| 908928000000 | 629.66 |
| 909014400000 | 624.8 |
| 909100800000 | 632.9 |
| 909360000000 | 634.55 |
| 909446400000 | 640.12 |
| 909532800000 | 630.39 |
| 909619200000 | 636.99 |
| 909705600000 | 650.09 |
| 909964800000 | 658.99 |
| 910051200000 | 657.75 |
| 910137600000 | 657.75 |
| 910224000000 | 652.05 |
| 910310400000 | 647.86 |
| 910569600000 | 641.06 |
| 910656000000 | 629.37 |
| 910742400000 | 641.34 |
| 910828800000 | 632.74 |
| 910915200000 | 643.97 |
| 911174400000 | 663.64 |
| 911260800000 | 666.42 |
| 911347200000 | 668.48 |
| 911433600000 | 683.97 |
| 911520000000 | 685.33 |
| 911779200000 | 688.45 |
| 911865600000 | 707.11 |
| 911952000000 | 695.81 |
| 912038400000 | 698.16 |
| 912124800000 | 694.73 |
| 912384000000 | 677.83 |
| 912470400000 | 660.77 |
| 912556800000 | 666.84 |
| 912643200000 | 666.52 |
| 912729600000 | 669.21 |
| 912988800000 | 688.51 |
| 913075200000 | 682.22 |
| 913161600000 | 680.48 |
| 913248000000 | 682.66 |
| 913334400000 | 664.41 |
| 913593600000 | 656.65 |
| 913680000000 | 661.43 |
| 913766400000 | 655.81 |
| 913852800000 | 655.25 |
| 913939200000 | 661.39 |
| 914198400000 | 668.93 |
| 914284800000 | 673.28 |
| 914371200000 | 665.28 |
| 914457600000 | 669.88 |
| 914544000000 | 670.63 |
| 914803200000 | 660.67 |
| 914889600000 | 662.78 |
| 914976000000 | 660.01 |
| 915062400000 | 658.14 |
| 915408000000 | 652.46 |
| 915494400000 | 648.47 |
| 915580800000 | 667.26 |
| 915667200000 | 693.59 |
| 915753600000 | 691.41 |
| 916012800000 | 689.67 |
| 916099200000 | 688.48 |
| 916185600000 | 672.01 |
| 916272000000 | 661.93 |
| 916358400000 | 673.22 |
| 916617600000 | 679.17 |
| 916704000000 | 672.46 |
| 916790400000 | 673.94 |
| 916876800000 | 666.12 |
| 916963200000 | 646.42 |
| 917222400000 | 630.33 |
| 917308800000 | 636.6 |
| 917395200000 | 646.92 |
| 917481600000 | 632.28 |
| 917568000000 | 632.84 |
| 917827200000 | 628.61 |
| 917913600000 | 620.51 |
| 918000000000 | 617.7 |
| 918086400000 | 609.78 |
| 918172800000 | 600.49 |
| 918432000000 | 606.67 |
| 918518400000 | 605.79 |
| 918604800000 | 602.51 |
| 918691200000 | 606.14 |
| 918777600000 | 619.23 |
| 919036800000 | 616.34 |
| 919123200000 | 616.35 |
| 919209600000 | 615.75 |
| 919296000000 | 612.84 |
| 919382400000 | 602.9 |
| 919641600000 | 616.48 |
| 919728000000 | 617.06 |
| 919814400000 | 626.66 |
| 919900800000 | 626.48 |
| 919987200000 | 634.4 |
| 920246400000 | 638.8 |
| 920332800000 | 632.6 |
| 920419200000 | 638.62 |
| 920505600000 | 635.2 |
| 920592000000 | 644.75 |
| 920851200000 | 653.75 |
| 920937600000 | 663.32 |
| 921024000000 | 668.83 |
| 921110400000 | 664.5 |
| 921196800000 | 672.54 |
| 921456000000 | 680.42 |
| 921542400000 | 685.84 |
| 921628800000 | 689.6 |
| 921715200000 | 686.71 |
| 921801600000 | 703.15 |
| 922060800000 | 708.69 |
| 922147200000 | 701.93 |
| 922233600000 | 688.71 |
| 922320000000 | 692.65 |
| 922406400000 | 692.74 |
| 922665600000 | 682.19 |
| 922752000000 | 693.72 |
| 922838400000 | 697.57 |
| 922924800000 | 710 |
| 923011200000 | 718.4 |
| 923270400000 | 717.3 |
| 923356800000 | 714.8 |
| 923443200000 | 730.71 |
| 923529600000 | 738.83 |
| 923616000000 | 748.42 |
| 923875200000 | 745.43 |
| 923961600000 | 752.94 |
| 924048000000 | 754.05 |
| 924134400000 | 764.65 |
| 924220800000 | 788.21 |
| 924480000000 | 815.13 |
| 924566400000 | 800.29 |
| 924652800000 | 794.92 |
| 924739200000 | 809.39 |
| 924825600000 | 815.08 |
| 925084800000 | 825.96 |
| 925171200000 | 831.53 |
| 925257600000 | 818.81 |
| 925344000000 | 807.49 |
| 925430400000 | 819.13 |
| 925689600000 | 818.34 |
| 925776000000 | 838.15 |
| 925862400000 | 842.57 |
| 925948800000 | 846.91 |
| 926035200000 | 821.47 |
| 926294400000 | 826.36 |
| 926380800000 | 819.68 |
| 926467200000 | 825.47 |
| 926553600000 | 826.73 |
| 926640000000 | 832.48 |
| 926899200000 | 821.66 |
| 926985600000 | 826.03 |
| 927072000000 | 818.76 |
| 927158400000 | 815.05 |
| 927244800000 | 811.91 |
| 927504000000 | 813.36 |
| 927590400000 | 805.23 |
| 927676800000 | 810.27 |
| 927763200000 | 808.31 |
| 927849600000 | 801.52 |
| 928108800000 | 803.09 |
| 928195200000 | 815.7 |
| 928281600000 | 822.33 |
| 928368000000 | 827.6 |
| 928454400000 | 829.75 |
| 928713600000 | 857.04 |
| 928800000000 | 867.71 |
| 928886400000 | 868.54 |
| 928972800000 | 873.53 |
| 929059200000 | 876.59 |
| 929318400000 | 872.12 |
| 929404800000 | 871.28 |
| 929491200000 | 891.84 |
| 929577600000 | 914.71 |
| 929664000000 | 916.76 |
| 929923200000 | 947.47 |
| 930009600000 | 958.79 |
| 930096000000 | 947.64 |
| 930182400000 | 945.61 |
| 930268800000 | 930.49 |
| 930528000000 | 941.57 |
| 930614400000 | 951.78 |
| 930700800000 | 935.29 |
| 930787200000 | 942.56 |
| 930873600000 | 966.98 |
| 931132800000 | 975.29 |
| 931219200000 | 969.08 |
| 931305600000 | 964.05 |
| 931392000000 | 965.83 |
| 931478400000 | 965.83 |
| 931737600000 | 955.11 |
| 931824000000 | 938.76 |
| 931910400000 | 912 |
| 931996800000 | 922.97 |
| 932083200000 | 897.73 |
| 932342400000 | 895.55 |
| 932428800000 | 917.54 |
| 932515200000 | 908.5 |
| 932601600000 | 898.99 |
| 932688000000 | 883.99 |
| 932947200000 | 869.74 |
| 933033600000 | 870.91 |
| 933120000000 | 883.74 |
| 933206400000 | 886 |
| 933292800000 | 887.45 |
| 933552000000 | 878.88 |
| 933638400000 | 881.51 |
| 933724800000 | 877.99 |
| 933811200000 | 859.39 |
| 933897600000 | 850.77 |
| 934156800000 | 854.05 |
| 934243200000 | 854.49 |
| 934329600000 | 843.75 |
| 934416000000 | 859.65 |
| 934502400000 | 865.64 |
| 934761600000 | 893.11 |
| 934848000000 | 887.43 |
| 934934400000 | 892.65 |
| 935020800000 | 906.03 |
| 935107200000 | 920.94 |
| 935366400000 | 925.96 |
| 935452800000 | 925.14 |
| 935539200000 | 934.61 |
| 935625600000 | 935.5 |
| 935712000000 | 927.92 |
| 935971200000 | 937.54 |
| 936057600000 | 938.86 |
| 936144000000 | 944.02 |
| 936230400000 | 936.89 |
| 936316800000 | 923.77 |
| 936576000000 | 938.07 |
| 936662400000 | 928.97 |
| 936748800000 | 928.71 |
| 936835200000 | 950.25 |
| 936921600000 | 956.67 |
| 937180800000 | 961.53 |
| 937267200000 | 953.74 |
| 937353600000 | 932.94 |
| 937440000000 | 926.81 |
| 937526400000 | 929.76 |
| 937785600000 | 933.57 |
| 937872000000 | 933.88 |
| 937958400000 | 922.7 |
| 938044800000 | 921.69 |
| 938131200000 | 913.69 |
| 938390400000 | 889.15 |
| 938476800000 | 882.87 |
| 938563200000 | 883.8 |
| 938649600000 | 876.4 |
| 938736000000 | 883.83 |
| 938995200000 | 882.23 |
| 939081600000 | 884.48 |
| 939168000000 | 890.15 |
| 939254400000 | 900.13 |
| 939340800000 | 896.91 |
| 939600000000 | 896.48 |
| 939686400000 | 901.64 |
| 939772800000 | 893.92 |
| 939859200000 | 898.35 |
| 939945600000 | 888.3 |
| 940204800000 | 880.26 |
| 940291200000 | 874.06 |
| 940377600000 | 886.11 |
| 940464000000 | 887.44 |
| 940550400000 | 893.18 |
| 940809600000 | 903.57 |
| 940896000000 | 900.74 |
| 940982400000 | 898.9 |
| 941068800000 | 904.87 |
| 941155200000 | 922.1 |
| 941414400000 | 932.68 |
| 941500800000 | 931.49 |
| 941587200000 | 924.84 |
| 941673600000 | 938.29 |
| 941760000000 | 937.63 |
| 942019200000 | 930.37 |
| 942105600000 | 939 |
| 942192000000 | 950.13 |
| 942278400000 | 966.73 |
| 942364800000 | 973.14 |
| 942624000000 | 987.37 |
| 942710400000 | 999.93 |
| 942796800000 | 989.25 |
| 942883200000 | 996.24 |
| 942969600000 | 1017.64 |
| 943228800000 | 1036.81 |
| 943315200000 | 1044.66 |
| 943401600000 | 1030.59 |
| 943488000000 | 1024.3 |
| 943574400000 | 1017.35 |
| 943833600000 | 1040.41 |
| 943920000000 | 1039.31 |
| 944006400000 | 1047.12 |
| 944092800000 | 1050.12 |
| 944179200000 | 1060.85 |
| 944438400000 | 1079.03 |
| 944524800000 | 1075.25 |
| 944611200000 | 1073.21 |
| 944697600000 | 1080.41 |
| 944784000000 | 1083.99 |
| 945043200000 | 1091.14 |
| 945129600000 | 1080.35 |
| 945216000000 | 1058.18 |
| 945302400000 | 1042.67 |
| 945388800000 | 1058.83 |
| 945648000000 | 1075.24 |
| 945734400000 | 1084.67 |
| 945820800000 | 1092.81 |
| 945907200000 | 1103.66 |
| 945993600000 | 1131.38 |
| 946252800000 | 1145.96 |
| 946339200000 | 1156.58 |
| 946425600000 | 1150.51 |
| 946512000000 | 1161.9 |
| 946598400000 | 1161.95 |
| 946857600000 | 1183.86 |
| 946944000000 | 1209.57 |
| 947030400000 | 1152.34 |
| 947116800000 | 1121.22 |
| 947203200000 | 1120.12 |
| 947462400000 | 1160.01 |
| 947548800000 | 1151.77 |
| 947635200000 | 1159.37 |
| 947721600000 | 1154.44 |
| 947808000000 | 1151.07 |
| 948067200000 | 1170.96 |
| 948153600000 | 1175.34 |
| 948240000000 | 1142.88 |
| 948326400000 | 1146.5 |
| 948412800000 | 1146.53 |
| 948672000000 | 1148.46 |
| 948758400000 | 1144.92 |
| 948844800000 | 1167.16 |
| 948931200000 | 1189.53 |
| 949017600000 | 1206.68 |
| 949276800000 | 1183.36 |
| 949363200000 | 1187.7 |
| 949449600000 | 1193.32 |
| 949536000000 | 1205.19 |
| 949622400000 | 1206.65 |
| 949881600000 | 1209.38 |
| 949968000000 | 1226.02 |
| 950054400000 | 1260.68 |
| 950140800000 | 1264.08 |
| 950227200000 | 1300.97 |
| 950486400000 | 1274.26 |
| 950572800000 | 1245.98 |
| 950659200000 | 1253.65 |
| 950745600000 | 1255.3 |
| 950832000000 | 1231.34 |
| 951091200000 | 1203.97 |
| 951177600000 | 1197.43 |
| 951264000000 | 1202.37 |
| 951350400000 | 1228.06 |
| 951436800000 | 1234.02 |
| 951696000000 | 1220.59 |
| 951782400000 | 1227.11 |
| 951868800000 | 1224.35 |
| 951955200000 | 1231.09 |
| 952041600000 | 1244.47 |
| 952300800000 | 1263.36 |
| 952387200000 | 1266.74 |
| 952473600000 | 1265.07 |
| 952560000000 | 1251.92 |
| 952646400000 | 1255.43 |
| 952905600000 | 1193.34 |
| 952992000000 | 1192.08 |
| 953078400000 | 1172.7 |
| 953164800000 | 1158.85 |
| 953251200000 | 1193.38 |
| 953510400000 | 1189.14 |
| 953596800000 | 1216.01 |
| 953683200000 | 1231.06 |
| 953769600000 | 1257.09 |
| 953856000000 | 1256.28 |
| 954115200000 | 1292.33 |
| 954201600000 | 1296.76 |
| 954288000000 | 1290.82 |
| 954374400000 | 1269.66 |
| 954460800000 | 1259.27 |
| 954720000000 | 1238.68 |
| 954806400000 | 1233.46 |
| 954892800000 | 1223.83 |
| 954979200000 | 1216.29 |
| 955065600000 | 1242.63 |
| 955324800000 | 1258.52 |
| 955411200000 | 1234.33 |
| 955497600000 | 1222.03 |
| 955584000000 | 1200.5 |
| 955670400000 | 1169.55 |
| 955929600000 | 1077.27 |
| 956016000000 | 1117.55 |
| 956102400000 | 1111.85 |
| 956188800000 | 1112.01 |
| 956275200000 | 1111.39 |
| 956534400000 | 960.01 |
| 956620800000 | 963.67 |
| 956707200000 | 941.81 |
| 956793600000 | 940.01 |
| 956880000000 | 969.05 |
| 957139200000 | 968.85 |
| 957225600000 | 978.1 |
| 957312000000 | 961.27 |
| 957398400000 | 951.26 |
| 957484800000 | 961.91 |
| 957744000000 | 947.74 |
| 957830400000 | 942.86 |
| 957916800000 | 929.7 |
| 958003200000 | 916.75 |
| 958089600000 | 944.29 |
| 958348800000 | 928.19 |
| 958435200000 | 955.94 |
| 958521600000 | 959.31 |
| 958608000000 | 942.62 |
| 958694400000 | 951.02 |
| 958953600000 | 918.21 |
| 959040000000 | 913.31 |
| 959126400000 | 892.11 |
| 959212800000 | 892.15 |
| 959299200000 | 884.12 |
| 959558400000 | 894.66 |
| 959644800000 | 907.44 |
| 959731200000 | 949.45 |
| 959817600000 | 952.69 |
| 959904000000 | 972.22 |
| 960163200000 | 996.4 |
| 960249600000 | 996.29 |
| 960336000000 | 1000.75 |
| 960422400000 | 995.74 |
| 960508800000 | 1011.55 |
| 960768000000 | 1005.91 |
| 960854400000 | 986.71 |
| 960940800000 | 995.04 |
| 961027200000 | 992.21 |
| 961113600000 | 1000.88 |
| 961372800000 | 991.75 |
| 961459200000 | 986.92 |
| 961545600000 | 992.15 |
| 961632000000 | 991.54 |
| 961718400000 | 980.68 |
| 961977600000 | 983.92 |
| 962064000000 | 989.59 |
| 962150400000 | 1003.25 |
| 962236800000 | 988.55 |
| 962323200000 | 986.33 |
| 962582400000 | 983.82 |
| 962668800000 | 978.16 |
| 962755200000 | 1005.18 |
| 962841600000 | 1000.71 |
| 962928000000 | 1007 |
| 963187200000 | 1019.46 |
| 963273600000 | 1019.03 |
| 963360000000 | 1018.97 |
| 963446400000 | 1023.39 |
| 963532800000 | 1034.88 |
| 963792000000 | 1040.95 |
| 963878400000 | 1020.72 |
| 963964800000 | 1027.06 |
| 964051200000 | 1012.97 |
| 964137600000 | 1011.49 |
| 964396800000 | 988.28 |
| 964483200000 | 969.92 |
| 964569600000 | 979.5 |
| 964656000000 | 970.97 |
| 964742400000 | 962.06 |
| 965001600000 | 951.34 |
| 965088000000 | 954.08 |
| 965174400000 | 961.7 |
| 965260800000 | 958.71 |
| 965347200000 | 963.63 |
| 965606400000 | 955.79 |
| 965692800000 | 946.96 |
| 965779200000 | 962.27 |
| 965865600000 | 969.61 |
| 965952000000 | 961.01 |
| 966211200000 | 954.83 |
| 966297600000 | 967.89 |
| 966384000000 | 991.87 |
| 966470400000 | 996.55 |
| 966556800000 | 989.48 |
| 966816000000 | 990.67 |
| 966902400000 | 990.53 |
| 966988800000 | 979.79 |
| 967075200000 | 977.96 |
| 967161600000 | 975.51 |
| 967420800000 | 965.22 |
| 967507200000 | 968.45 |
| 967593600000 | 955 |
| 967680000000 | 951.34 |
| 967766400000 | 946.96 |
| 968025600000 | 967.95 |
| 968112000000 | 964.15 |
| 968198400000 | 958.19 |
| 968284800000 | 938.28 |
| 968371200000 | 932.07 |
| 968630400000 | 923.06 |
| 968716800000 | 915.59 |
| 968803200000 | 917.46 |
| 968889600000 | 900.33 |
| 968976000000 | 887.76 |
| 969235200000 | 853.61 |
| 969321600000 | 848.34 |
| 969408000000 | 863.07 |
| 969494400000 | 850.43 |
| 969580800000 | 808.57 |
| 969840000000 | 832.12 |
| 969926400000 | 837.18 |
| 970012800000 | 838.6 |
| 970099200000 | 831.02 |
| 970185600000 | 831.06 |
| 970444800000 | 806.61 |
| 970531200000 | 812.81 |
| 970617600000 | 807.67 |
| 970704000000 | 816.19 |
| 970790400000 | 832.73 |
| 971049600000 | 808.45 |
| 971136000000 | 805.18 |
| 971222400000 | 780.73 |
| 971308800000 | 765.11 |
| 971395200000 | 752.64 |
| 971654400000 | 748.25 |
| 971740800000 | 733.08 |
| 971827200000 | 710.41 |
| 971913600000 | 701.54 |
| 972000000000 | 739.48 |
| 972259200000 | 753.6 |
| 972345600000 | 768.56 |
| 972432000000 | 777.58 |
| 972518400000 | 767.3 |
| 972604800000 | 756.01 |
| 972864000000 | 742.82 |
| 972950400000 | 743.26 |
| 973036800000 | 756.03 |
| 973123200000 | 770.3 |
| 973209600000 | 786.57 |
| 973468800000 | 781.55 |
| 973555200000 | 798.36 |
| 973641600000 | 805.31 |
| 973728000000 | 804.18 |
| 973814400000 | 797.23 |
| 974073600000 | 763.48 |
| 974160000000 | 773.87 |
| 974246400000 | 773.54 |
| 974332800000 | 760.25 |
| 974419200000 | 752.66 |
| 974678400000 | 723.84 |
| 974764800000 | 732.34 |
| 974851200000 | 720.53 |
| 974937600000 | 717.22 |
| 975024000000 | 734.4 |
| 975283200000 | 745 |
| 975369600000 | 735.15 |
| 975456000000 | 718.46 |
| 975542400000 | 710.51 |
| 975628800000 | 722.85 |
| 975888000000 | 710.95 |
| 975974400000 | 719.15 |
| 976060800000 | 729.57 |
| 976147200000 | 731.97 |
| 976233600000 | 740.52 |
| 976492800000 | 753.42 |
| 976579200000 | 752.57 |
| 976665600000 | 762.35 |
| 976752000000 | 752.24 |
| 976838400000 | 732.98 |
| 977097600000 | 730.82 |
| 977184000000 | 727.45 |
| 977270400000 | 713.05 |
| 977356800000 | 698.08 |
| 977443200000 | 693.75 |
| 977702400000 | 693.69 |
| 977788800000 | 686.68 |
| 977875200000 | 682.51 |
| 977961600000 | 693.3 |
| 978048000000 | 696.79 |
| 978393600000 | 703.79 |
| 978480000000 | 693.57 |
| 978566400000 | 727.5 |
| 978652800000 | 746.42 |
| 978912000000 | 741.95 |
| 978998400000 | 755.34 |
| 979084800000 | 750.41 |
| 979171200000 | 735.52 |
| 979257600000 | 745.79 |
| 979516800000 | 752.18 |
| 979603200000 | 767.95 |
| 979689600000 | 772.72 |
| 979776000000 | 781.58 |
| 979862400000 | 797.79 |
| 980121600000 | 803.67 |
| 980208000000 | 800.44 |
| 980294400000 | 800.6 |
| 980380800000 | 801.04 |
| 980467200000 | 792.28 |
| 980726400000 | 783.72 |
| 980812800000 | 789.62 |
| 980899200000 | 809.73 |
| 980985600000 | 806.8 |
| 981072000000 | 809.88 |
| 981331200000 | 788.01 |
| 981417600000 | 786.15 |
| 981504000000 | 777.39 |
| 981590400000 | 782.85 |
| 981676800000 | 783.53 |
| 981936000000 | 782.46 |
| 982022400000 | 795.53 |
| 982108800000 | 786.48 |
| 982195200000 | 797.19 |
| 982281600000 | 793.62 |
| 982540800000 | 784.56 |
| 982627200000 | 787.79 |
| 982713600000 | 779.03 |
| 982800000000 | 759.87 |
| 982886400000 | 757.51 |
| 983145600000 | 755.18 |
| 983232000000 | 749.85 |
| 983318400000 | 754.91 |
| 983404800000 | 733.6 |
| 983491200000 | 720.14 |
| 983750400000 | 729.59 |
| 983836800000 | 738.36 |
| 983923200000 | 744.08 |
| 984009600000 | 741.03 |
| 984096000000 | 731.73 |
| 984355200000 | 709.72 |
| 984441600000 | 702.51 |
| 984528000000 | 708.29 |
| 984614400000 | 716.85 |
| 984700800000 | 712.53 |
| 984960000000 | 702.65 |
| 985046400000 | 694.95 |
| 985132800000 | 694.44 |
| 985219200000 | 683.26 |
| 985305600000 | 692.88 |
| 985564800000 | 703.11 |
| 985651200000 | 693.68 |
| 985737600000 | 692.19 |
| 985824000000 | 683.41 |
| 985910400000 | 683.05 |
| 986169600000 | 671.91 |
| 986256000000 | 659.94 |
| 986342400000 | 639.55 |
| 986428800000 | 641.83 |
| 986515200000 | 654.15 |
| 986774400000 | 638.27 |
| 986860800000 | 634.7 |
| 986947200000 | 650.54 |
| 987033600000 | 657.71 |
| 987120000000 | 656.9 |
| 987379200000 | 652.74 |
| 987465600000 | 646.82 |
| 987552000000 | 668.01 |
| 987638400000 | 694.25 |
| 987724800000 | 685.31 |
| 987984000000 | 686.12 |
| 988070400000 | 682.12 |
| 988156800000 | 680.32 |
| 988243200000 | 678.88 |
| 988329600000 | 673.86 |
| 988588800000 | 680.88 |
| 988675200000 | 681.36 |
| 988761600000 | 694.04 |
| 988848000000 | 698.16 |
| 988934400000 | 681.66 |
| 989193600000 | 690.25 |
| 989280000000 | 686.43 |
| 989366400000 | 686.62 |
| 989452800000 | 682.93 |
| 989539200000 | 685.27 |
| 989798400000 | 674.07 |
| 989884800000 | 672.86 |
| 989971200000 | 670.37 |
| 990057600000 | 684.5 |
| 990144000000 | 680.05 |
| 990403200000 | 678.86 |
| 990489600000 | 685.51 |
| 990576000000 | 696.59 |
| 990662400000 | 695.11 |
| 990748800000 | 690.45 |
| 991008000000 | 687.09 |
| 991094400000 | 686.71 |
| 991180800000 | 678.23 |
| 991267200000 | 668.57 |
| 991353600000 | 664.8 |
| 991612800000 | 665.7 |
| 991699200000 | 671.5 |
| 991785600000 | 680.24 |
| 991872000000 | 682.22 |
| 991958400000 | 693.92 |
| 992217600000 | 689.54 |
| 992304000000 | 687.8 |
| 992390400000 | 684.33 |
| 992476800000 | 673.93 |
| 992563200000 | 670.34 |
| 992822400000 | 659.68 |
| 992908800000 | 660.6 |
| 992995200000 | 654.07 |
| 993081600000 | 656.36 |
| 993168000000 | 654.76 |
| 993427200000 | 651.58 |
| 993513600000 | 632.36 |
| 993600000000 | 633.76 |
| 993686400000 | 627.26 |
| 993772800000 | 641.59 |
| 994032000000 | 642.19 |
| 994118400000 | 641.02 |
| 994204800000 | 639.25 |
| 994291200000 | 634.74 |
| 994377600000 | 631.05 |
| 994636800000 | 619.31 |
| 994723200000 | 619.34 |
| 994809600000 | 611.79 |
| 994896000000 | 619.94 |
| 994982400000 | 609.95 |
| 995241600000 | 604.53 |
| 995328000000 | 602.15 |
| 995414400000 | 594.69 |
| 995500800000 | 592.7 |
| 995587200000 | 594.88 |
| 995846400000 | 588.38 |
| 995932800000 | 581.57 |
| 996019200000 | 586.87 |
| 996105600000 | 590.44 |
| 996192000000 | 595.11 |
| 996451200000 | 593.91 |
| 996537600000 | 605.61 |
| 996624000000 | 613.31 |
| 996710400000 | 619.21 |
| 996796800000 | 617.4 |
| 997056000000 | 612.2 |
| 997142400000 | 604.22 |
| 997228800000 | 605.26 |
| 997315200000 | 593.46 |
| 997401600000 | 598 |
| 997660800000 | 597.83 |
| 997747200000 | 610.88 |
| 997833600000 | 613.97 |
| 997920000000 | 611.04 |
| 998006400000 | 607.5 |
| 998265600000 | 596.68 |
| 998352000000 | 596.36 |
| 998438400000 | 590.86 |
| 998524800000 | 593.2 |
| 998611200000 | 584.35 |
| 998870400000 | 595.67 |
| 998956800000 | 594.52 |
| 999043200000 | 597.84 |
| 999129600000 | 596.31 |
| 999216000000 | 590.72 |
| 999475200000 | 586.27 |
| 999561600000 | 595.54 |
| 999648000000 | 586.95 |
| 999734400000 | 576.08 |
| 999820800000 | 569.14 |
| 1000080000000 | 566.54 |
| 1000166400000 | 561.56 |
| 1000252800000 | 532.05 |
| 1000339200000 | 527.7 |
| 1000425600000 | 513.39 |
| 1000684800000 | 500.16 |
| 1000771200000 | 499.78 |
| 1000857600000 | 504.05 |
| 1000944000000 | 493.04 |
| 1001030400000 | 474.79 |
| 1001289600000 | 480 |
| 1001376000000 | 472.22 |
| 1001462400000 | 478.1 |
| 1001548800000 | 480.82 |
| 1001635200000 | 490.11 |
| 1001894400000 | 490.26 |
| 1001980800000 | 484.62 |
| 1002067200000 | 481.99 |
| 1002153600000 | 494.43 |
| 1002240000000 | 500.05 |
| 1002499200000 | 488.19 |
| 1002585600000 | 504.99 |
| 1002672000000 | 504.65 |
| 1002758400000 | 519.93 |
| 1002844800000 | 517.08 |
| 1003104000000 | 510.99 |
| 1003190400000 | 516.2 |
| 1003276800000 | 522.45 |
| 1003363200000 | 511.5 |
| 1003449600000 | 512.21 |
| 1003708800000 | 513.59 |
| 1003795200000 | 522.53 |
| 1003881600000 | 532.11 |
| 1003968000000 | 532.15 |
| 1004054400000 | 536.86 |
| 1004313600000 | 533.45 |
| 1004400000000 | 520.45 |
| 1004486400000 | 519.85 |
| 1004572800000 | 522.46 |
| 1004659200000 | 526.2 |
| 1004918400000 | 535.46 |
| 1005004800000 | 535.85 |
| 1005091200000 | 535.16 |
| 1005177600000 | 544.31 |
| 1005264000000 | 548.69 |
| 1005523200000 | 550.49 |
| 1005609600000 | 551.73 |
| 1005696000000 | 569.79 |
| 1005782400000 | 585.04 |
| 1005868800000 | 590.07 |
| 1006128000000 | 600.09 |
| 1006214400000 | 588.94 |
| 1006300800000 | 591.16 |
| 1006387200000 | 590.05 |
| 1006473600000 | 599.68 |
| 1006732800000 | 609.65 |
| 1006819200000 | 607.19 |
| 1006905600000 | 589.8 |
| 1006992000000 | 587.71 |
| 1007078400000 | 593.09 |
| 1007337600000 | 601.7 |
| 1007424000000 | 615.61 |
| 1007510400000 | 642.28 |
| 1007596800000 | 657.65 |
| 1007683200000 | 667.86 |
| 1007942400000 | 654.23 |
| 1008028800000 | 650.99 |
| 1008115200000 | 669.19 |
| 1008201600000 | 654.07 |
| 1008288000000 | 647.91 |
| 1008547200000 | 640.78 |
| 1008633600000 | 639.47 |
| 1008720000000 | 639.97 |
| 1008806400000 | 646.78 |
| 1008892800000 | 624.11 |
| 1009152000000 | 627.11 |
| 1009238400000 | 634.07 |
| 1009324800000 | 634.13 |
| 1009411200000 | 639.15 |
| 1009497600000 | 650.59 |
| 1009756800000 | 657.83 |
| 1009929600000 | 662.68 |
| 1010016000000 | 661.98 |
| 1010102400000 | 679.54 |
| 1010361600000 | 693.89 |
| 1010448000000 | 686.1 |
| 1010534400000 | 683 |
| 1010620800000 | 671.49 |
| 1010707200000 | 659.91 |
| 1010966400000 | 666.54 |
| 1011052800000 | 656.04 |
| 1011139200000 | 646.85 |
| 1011225600000 | 648.19 |
| 1011312000000 | 645.73 |
| 1011571200000 | 658.11 |
| 1011657600000 | 651.48 |
| 1011744000000 | 652.55 |
| 1011830400000 | 654.22 |
| 1011916800000 | 664.81 |
| 1012176000000 | 667.9 |
| 1012262400000 | 668.63 |
| 1012348800000 | 657.41 |
| 1012435200000 | 661.93 |
| 1012521600000 | 660.22 |
| 1012780800000 | 660.62 |
| 1012867200000 | 658.1 |
| 1012953600000 | 660.51 |
| 1013040000000 | 652.62 |
| 1013126400000 | 657.31 |
| 1013385600000 | 662.87 |
| 1013472000000 | 663.12 |
| 1013558400000 | 663.56 |
| 1013644800000 | 677.32 |
| 1013731200000 | 676.68 |
| 1013990400000 | 680.54 |
| 1014076800000 | 669.62 |
| 1014163200000 | 659.37 |
| 1014249600000 | 660.93 |
| 1014336000000 | 656.48 |
| 1014595200000 | 647.35 |
| 1014681600000 | 646.59 |
| 1014768000000 | 660.92 |
| 1014854400000 | 655.21 |
| 1014940800000 | 656.12 |
| 1015200000000 | 677.31 |
| 1015286400000 | 689.36 |
| 1015372800000 | 696.81 |
| 1015459200000 | 697.7 |
| 1015545600000 | 693.85 |
| 1015804800000 | 705.19 |
| 1015891200000 | 699.77 |
| 1015977600000 | 694.66 |
| 1016064000000 | 695.04 |
| 1016150400000 | 685.64 |
| 1016409600000 | 688.91 |
| 1016496000000 | 690.16 |
| 1016582400000 | 695.34 |
| 1016668800000 | 688.8 |
| 1016755200000 | 694.76 |
| 1017014400000 | 690.95 |
| 1017100800000 | 692.25 |
| 1017187200000 | 695.89 |
| 1017273600000 | 697.87 |
| 1017360000000 | 698.8 |
| 1017619200000 | 696.41 |
| 1017705600000 | 702.64 |
| 1017792000000 | 703.32 |
| 1017878400000 | 697.55 |
| 1017964800000 | 697.93 |
| 1018224000000 | 688.95 |
| 1018310400000 | 684.16 |
| 1018396800000 | 676.06 |
| 1018483200000 | 679.66 |
| 1018569600000 | 688.57 |
| 1018828800000 | 694.08 |
| 1018915200000 | 696.99 |
| 1019001600000 | 717.03 |
| 1019088000000 | 719.45 |
| 1019174400000 | 716.39 |
| 1019433600000 | 716.1 |
| 1019520000000 | 723.63 |
| 1019606400000 | 726.41 |
| 1019692800000 | 713.09 |
| 1019779200000 | 709.67 |
| 1020038400000 | 697.92 |
| 1020124800000 | 698.97 |
| 1020211200000 | 699.32 |
| 1020297600000 | 701.06 |
| 1020384000000 | 701.88 |
| 1020643200000 | 682.37 |
| 1020729600000 | 686.14 |
| 1020816000000 | 689.44 |
| 1020902400000 | 690.17 |
| 1020988800000 | 687.09 |
| 1021248000000 | 687.29 |
| 1021334400000 | 693.57 |
| 1021420800000 | 709.29 |
| 1021507200000 | 704.56 |
| 1021593600000 | 712.65 |
| 1021852800000 | 704.78 |
| 1021939200000 | 693.08 |
| 1022025600000 | 705.57 |
| 1022112000000 | 696.49 |
| 1022198400000 | 704.05 |
| 1022457600000 | 702.06 |
| 1022544000000 | 701.18 |
| 1022630400000 | 695.58 |
| 1022716800000 | 696.02 |
| 1022803200000 | 684.67 |
| 1023062400000 | 687.3 |
| 1023148800000 | 683.45 |
| 1023235200000 | 686.29 |
| 1023321600000 | 685.74 |
| 1023408000000 | 672.56 |
| 1023667200000 | 678.94 |
| 1023753600000 | 675.23 |
| 1023840000000 | 671.67 |
| 1023926400000 | 677.94 |
| 1024012800000 | 675.55 |
| 1024272000000 | 670.17 |
| 1024358400000 | 670.06 |
| 1024444800000 | 655.4 |
| 1024531200000 | 658.93 |
| 1024617600000 | 657.98 |
| 1024876800000 | 657.32 |
| 1024963200000 | 656.02 |
| 1025049600000 | 633.95 |
| 1025136000000 | 635.42 |
| 1025222400000 | 646.5 |
| 1025481600000 | 639.77 |
| 1025568000000 | 641.28 |
| 1025654400000 | 645.4 |
| 1025740800000 | 656.4 |
| 1025827200000 | 667.36 |
| 1026086400000 | 673.43 |
| 1026172800000 | 680.31 |
| 1026259200000 | 672.69 |
| 1026345600000 | 657.94 |
| 1026432000000 | 675.16 |
| 1026691200000 | 672.17 |
| 1026777600000 | 665.24 |
| 1026864000000 | 661.11 |
| 1026950400000 | 660.46 |
| 1027036800000 | 648.65 |
| 1027296000000 | 634.32 |
| 1027382400000 | 645.98 |
| 1027468800000 | 626.32 |
| 1027555200000 | 624.75 |
| 1027641600000 | 600.82 |
| 1027900800000 | 599.63 |
| 1027987200000 | 615.05 |
| 1028073600000 | 613.6 |
| 1028160000000 | 610.62 |
| 1028246400000 | 604.36 |
| 1028505600000 | 581.52 |
| 1028592000000 | 572.94 |
| 1028678400000 | 588.65 |
| 1028764800000 | 586.72 |
| 1028851200000 | 595.66 |
| 1029110400000 | 595.88 |
| 1029196800000 | 603.4 |
| 1029283200000 | 606.1 |
| 1029369600000 | 612.14 |
| 1029456000000 | 613.77 |
| 1029715200000 | 610.77 |
| 1029801600000 | 620.28 |
| 1029888000000 | 620.88 |
| 1029974400000 | 621.71 |
| 1030060800000 | 617.44 |
| 1030320000000 | 612.31 |
| 1030406400000 | 605.43 |
| 1030492800000 | 599.41 |
| 1030579200000 | 597.35 |
| 1030665600000 | 598.29 |
| 1030924800000 | 595.83 |
| 1031011200000 | 590.7 |
| 1031097600000 | 586.6 |
| 1031184000000 | 583.42 |
| 1031270400000 | 580.11 |
| 1031529600000 | 581.07 |
| 1031616000000 | 591.67 |
| 1031702400000 | 593.39 |
| 1031788800000 | 595.2 |
| 1031875200000 | 582.47 |
| 1032134400000 | 568.73 |
| 1032220800000 | 585.48 |
| 1032307200000 | 569.33 |
| 1032393600000 | 570.41 |
| 1032480000000 | 562.96 |
| 1032739200000 | 550.51 |
| 1032825600000 | 543.53 |
| 1032912000000 | 534.15 |
| 1032998400000 | 540.64 |
| 1033084800000 | 541.41 |
| 1033344000000 | 532.5 |
| 1033430400000 | 530.61 |
| 1033516800000 | 530.73 |
| 1033603200000 | 524.45 |
| 1033689600000 | 526.21 |
| 1033948800000 | 512.61 |
| 1034035200000 | 516.78 |
| 1034121600000 | 513.13 |
| 1034208000000 | 500.25 |
| 1034294400000 | 499.16 |
| 1034553600000 | 508.54 |
| 1034640000000 | 526.95 |
| 1034726400000 | 539.48 |
| 1034812800000 | 546.8 |
| 1034899200000 | 559.78 |
| 1035158400000 | 555.3 |
| 1035244800000 | 548.14 |
| 1035331200000 | 564.71 |
| 1035417600000 | 563.98 |
| 1035504000000 | 564.84 |
| 1035763200000 | 573.95 |
| 1035849600000 | 568.14 |
| 1035936000000 | 559.55 |
| 1036022400000 | 564.37 |
| 1036108800000 | 554.62 |
| 1036368000000 | 572.2 |
| 1036454400000 | 570.08 |
| 1036540800000 | 581.54 |
| 1036627200000 | 585.53 |
| 1036713600000 | 585.16 |
| 1036972800000 | 570.55 |
| 1037059200000 | 568.92 |
| 1037145600000 | 567.61 |
| 1037232000000 | 566.12 |
| 1037318400000 | 583.67 |
| 1037577600000 | 579.04 |
| 1037664000000 | 577.4 |
| 1037750400000 | 575.79 |
| 1037836800000 | 578.84 |
| 1037923200000 | 588.6 |
| 1038182400000 | 592.25 |
| 1038268800000 | 588.05 |
| 1038355200000 | 585.3 |
| 1038441600000 | 591.64 |
| 1038528000000 | 593.38 |
| 1038787200000 | 596.85 |
| 1038873600000 | 601.64 |
| 1038960000000 | 587.83 |
| 1039046400000 | 588.67 |
| 1039132800000 | 588.7 |
| 1039392000000 | 588.99 |
| 1039478400000 | 582.71 |
| 1039564800000 | 581.19 |
| 1039651200000 | 584.25 |
| 1039737600000 | 579.36 |
| 1039996800000 | 574.97 |
| 1040083200000 | 578.35 |
| 1040169600000 | 575.06 |
| 1040256000000 | 575.07 |
| 1040342400000 | 580.13 |
| 1040601600000 | 573.59 |
| 1040688000000 | 570.47 |
| 1040774400000 | 569.83 |
| 1040860800000 | 572.86 |
| 1040947200000 | 570.49 |
| 1041206400000 | 555.8 |
| 1041292800000 | 557.93 |
| 1041465600000 | 559.04 |
| 1041552000000 | 574.46 |
| 1041811200000 | 579.53 |
| 1041897600000 | 575.66 |
| 1041984000000 | 580.66 |
| 1042070400000 | 575.31 |
| 1042156800000 | 577.5 |
| 1042416000000 | 592.37 |
| 1042502400000 | 595.13 |
| 1042588800000 | 593.69 |
| 1042675200000 | 588.36 |
| 1042761600000 | 581.73 |
| 1043020800000 | 579.44 |
| 1043107200000 | 577.86 |
| 1043193600000 | 576.83 |
| 1043280000000 | 581.52 |
| 1043366400000 | 575.8 |
| 1043625600000 | 564.33 |
| 1043712000000 | 567.46 |
| 1043798400000 | 559.01 |
| 1043884800000 | 560.17 |
| 1043971200000 | 560.56 |
| 1044230400000 | 561.15 |
| 1044316800000 | 561.28 |
| 1044403200000 | 558.92 |
| 1044489600000 | 547.14 |
| 1044576000000 | 538.19 |
| 1044835200000 | 534.64 |
| 1044921600000 | 533 |
| 1045008000000 | 539.02 |
| 1045094400000 | 527.56 |
| 1045180800000 | 527.37 |
| 1045440000000 | 545.62 |
| 1045526400000 | 544.44 |
| 1045612800000 | 544.42 |
| 1045699200000 | 545.83 |
| 1045785600000 | 544.93 |
| 1046044800000 | 549.69 |
| 1046131200000 | 534.65 |
| 1046217600000 | 531.6 |
| 1046304000000 | 528.96 |
| 1046390400000 | 526.63 |
| 1046649600000 | 537.45 |
| 1046736000000 | 530.11 |
| 1046822400000 | 520.91 |
| 1046908800000 | 514.52 |
| 1046995200000 | 510.25 |
| 1047254400000 | 507.44 |
| 1047340800000 | 503.39 |
| 1047427200000 | 504.01 |
| 1047513600000 | 504.81 |
| 1047600000000 | 515.15 |
| 1047859200000 | 502.5 |
| 1047945600000 | 518.5 |
| 1048032000000 | 522.39 |
| 1048118400000 | 535.57 |
| 1048204800000 | 536.55 |
| 1048464000000 | 532.09 |
| 1048550400000 | 525.86 |
| 1048636800000 | 526.28 |
| 1048723200000 | 521.07 |
| 1048809600000 | 521.2 |
| 1049068800000 | 503.63 |
| 1049155200000 | 505.52 |
| 1049241600000 | 506.99 |
| 1049328000000 | 508.04 |
| 1049414400000 | 519.71 |
| 1049673600000 | 531.51 |
| 1049760000000 | 527.53 |
| 1049846400000 | 517.51 |
| 1049932800000 | 518.5 |
| 1050019200000 | 519.32 |
| 1050278400000 | 516.78 |
| 1050364800000 | 525.13 |
| 1050451200000 | 535.71 |
| 1050537600000 | 530.16 |
| 1050624000000 | 537.32 |
| 1050883200000 | 534.66 |
| 1050969600000 | 525.18 |
| 1051056000000 | 523.3 |
| 1051142400000 | 512.01 |
| 1051228800000 | 499.83 |
| 1051488000000 | 500.39 |
| 1051574400000 | 519.01 |
| 1051660800000 | 519.27 |
| 1051747200000 | 519.4 |
| 1051833600000 | 522.78 |
| 1052092800000 | 526.78 |
| 1052179200000 | 528.91 |
| 1052265600000 | 534.53 |
| 1052352000000 | 531.35 |
| 1052438400000 | 533.56 |
| 1052697600000 | 541.58 |
| 1052784000000 | 540.47 |
| 1052870400000 | 538.5 |
| 1052956800000 | 541.2 |
| 1053043200000 | 535.57 |
| 1053302400000 | 531.32 |
| 1053388800000 | 532.2 |
| 1053475200000 | 531.08 |
| 1053561600000 | 533.51 |
| 1053648000000 | 543.27 |
| 1053907200000 | 551.81 |
| 1053993600000 | 547.43 |
| 1054080000000 | 554.79 |
| 1054166400000 | 559.97 |
| 1054252800000 | 560.15 |
| 1054512000000 | 575.66 |
| 1054598400000 | 572.26 |
| 1054684800000 | 575.49 |
| 1054771200000 | 581.52 |
| 1054857600000 | 583.11 |
| 1055116800000 | 590.98 |
| 1055203200000 | 588.91 |
| 1055289600000 | 589.14 |
| 1055376000000 | 596.3 |
| 1055462400000 | 600.51 |
| 1055721600000 | 596.54 |
| 1055808000000 | 611.02 |
| 1055894400000 | 610.42 |
| 1055980800000 | 617.22 |
| 1056067200000 | 614.76 |
| 1056326400000 | 604.64 |
| 1056412800000 | 596.73 |
| 1056499200000 | 602.09 |
| 1056585600000 | 603.87 |
| 1056672000000 | 604.35 |
| 1056931200000 | 598.54 |
| 1057017600000 | 606.61 |
| 1057104000000 | 614.46 |
| 1057190400000 | 620.66 |
| 1057276800000 | 625.23 |
| 1057536000000 | 640.41 |
| 1057622400000 | 648.56 |
| 1057708800000 | 647.47 |
| 1057795200000 | 641.61 |
| 1057881600000 | 640.56 |
| 1058140800000 | 655.7 |
| 1058227200000 | 654.17 |
| 1058313600000 | 659.54 |
| 1058400000000 | 650.98 |
| 1058486400000 | 644.71 |
| 1058745600000 | 641.55 |
| 1058832000000 | 641.87 |
| 1058918400000 | 640.02 |
| 1059004800000 | 647.99 |
| 1059091200000 | 649.47 |
| 1059350400000 | 657.91 |
| 1059436800000 | 657.29 |
| 1059523200000 | 651.38 |
| 1059609600000 | 651.78 |
| 1059696000000 | 661.13 |
| 1059955200000 | 657.59 |
| 1060041600000 | 650.27 |
| 1060128000000 | 640.56 |
| 1060214400000 | 641.82 |
| 1060300800000 | 640.33 |
| 1060560000000 | 644.44 |
| 1060646400000 | 645.92 |
| 1060732800000 | 661.46 |
| 1060819200000 | 668.26 |
| 1060905600000 | 669.84 |
| 1061164800000 | 673.55 |
| 1061251200000 | 678.2 |
| 1061337600000 | 683.49 |
| 1061424000000 | 696.67 |
| 1061510400000 | 704.11 |
| 1061769600000 | 705.32 |
| 1061856000000 | 696.62 |
| 1061942400000 | 696.07 |
| 1062028800000 | 695.14 |
| 1062115200000 | 705.42 |
| 1062374400000 | 711.86 |
| 1062460800000 | 712.14 |
| 1062547200000 | 715.36 |
| 1062633600000 | 717.25 |
| 1062720000000 | 720.66 |
| 1062979200000 | 728.7 |
| 1063065600000 | 725.6 |
| 1063152000000 | 718.02 |
| 1063238400000 | 720.64 |
| 1063324800000 | 719.2 |
| 1063584000000 | 711.53 |
| 1063670400000 | 720.22 |
| 1063756800000 | 724.8 |
| 1063843200000 | 717.58 |
| 1063929600000 | 711.91 |
| 1064188800000 | 703.98 |
| 1064275200000 | 708.03 |
| 1064361600000 | 721.62 |
| 1064448000000 | 714.58 |
| 1064534400000 | 708.95 |
| 1064793600000 | 706.67 |
| 1064880000000 | 709.3 |
| 1064966400000 | 711.75 |
| 1065052800000 | 729.51 |
| 1065139200000 | 733.63 |
| 1065398400000 | 744.06 |
| 1065484800000 | 744.52 |
| 1065571200000 | 741.53 |
| 1065657600000 | 750.27 |
| 1065744000000 | 762.1 |
| 1066003200000 | 768.24 |
| 1066089600000 | 759.56 |
| 1066176000000 | 760.5 |
| 1066262400000 | 768.66 |
| 1066348800000 | 767.83 |
| 1066608000000 | 773.26 |
| 1066694400000 | 773.11 |
| 1066780800000 | 771.28 |
| 1066867200000 | 749.17 |
| 1066953600000 | 745.09 |
| 1067212800000 | 750.25 |
| 1067299200000 | 766.84 |
| 1067385600000 | 771.7 |
| 1067472000000 | 773.27 |
| 1067558400000 | 768.94 |
| 1067817600000 | 776.05 |
| 1067904000000 | 781.7 |
| 1067990400000 | 784.27 |
| 1068076800000 | 770.69 |
| 1068163200000 | 776.39 |
| 1068422400000 | 771.42 |
| 1068508800000 | 760.91 |
| 1068595200000 | 763.14 |
| 1068681600000 | 775.09 |
| 1068768000000 | 771.67 |
| 1069027200000 | 755.26 |
| 1069113600000 | 757.3 |
| 1069200000000 | 744.26 |
| 1069286400000 | 737.04 |
| 1069372800000 | 737.75 |
| 1069632000000 | 731.02 |
| 1069718400000 | 740.58 |
| 1069804800000 | 745.74 |
| 1069891200000 | 739.69 |
| 1069977600000 | 751.05 |
| 1070236800000 | 763.06 |
| 1070323200000 | 766.2 |
| 1070409600000 | 765.8 |
| 1070496000000 | 764.97 |
| 1070582400000 | 759.27 |
| 1070841600000 | 754.63 |
| 1070928000000 | 761.47 |
| 1071014400000 | 762.22 |
| 1071100800000 | 769.93 |
| 1071187200000 | 773.26 |
| 1071446400000 | 779.47 |
| 1071532800000 | 768.22 |
| 1071619200000 | 757.53 |
| 1071705600000 | 761.65 |
| 1071792000000 | 767.26 |
| 1072051200000 | 772.39 |
| 1072137600000 | 771.16 |
| 1072224000000 | 770.65 |
| 1072310400000 | 772.73 |
| 1072396800000 | 773.87 |
| 1072656000000 | 778.31 |
| 1072742400000 | 791.88 |
| 1072828800000 | 797.01 |
| 1073001600000 | 814.08 |
| 1073260800000 | 827.68 |
| 1073347200000 | 828.68 |
| 1073433600000 | 829.1 |
| 1073520000000 | 833.74 |
| 1073606400000 | 850.67 |
| 1073865600000 | 853.2 |
| 1073952000000 | 850.78 |
| 1074038400000 | 852.03 |
| 1074124800000 | 845.77 |
| 1074211200000 | 845.17 |
| 1074470400000 | 853.44 |
| 1074556800000 | 859.87 |
| 1074643200000 | 863.46 |
| 1074729600000 | 862.25 |
| 1074816000000 | 865.12 |
| 1075075200000 | 869.38 |
| 1075161600000 | 875.35 |
| 1075248000000 | 867.61 |
| 1075334400000 | 856.73 |
| 1075420800000 | 853.86 |
| 1075680000000 | 845.69 |
| 1075766400000 | 840.41 |
| 1075852800000 | 836.57 |
| 1075939200000 | 837.71 |
| 1076025600000 | 850.51 |
| 1076284800000 | 869.69 |
| 1076371200000 | 868.12 |
| 1076457600000 | 871.31 |
| 1076544000000 | 873.03 |
| 1076630400000 | 882.47 |
| 1076889600000 | 883.21 |
| 1076976000000 | 886.26 |
| 1077062400000 | 888.17 |
| 1077148800000 | 886.78 |
| 1077235200000 | 883.31 |
| 1077494400000 | 874.8 |
| 1077580800000 | 867.08 |
| 1077667200000 | 864.07 |
| 1077753600000 | 869.15 |
| 1077840000000 | 880.04 |
| 1078099200000 | 889.49 |
| 1078185600000 | 895.7 |
| 1078272000000 | 883.98 |
| 1078358400000 | 893.66 |
| 1078444800000 | 889.07 |
| 1078704000000 | 886.06 |
| 1078790400000 | 882.54 |
| 1078876800000 | 867.94 |
| 1078963200000 | 862.84 |
| 1079049600000 | 849.31 |
| 1079308800000 | 842.48 |
| 1079395200000 | 842.85 |
| 1079481600000 | 854.27 |
| 1079568000000 | 861.58 |
| 1079654400000 | 867.23 |
| 1079913600000 | 839 |
| 1080000000000 | 836.02 |
| 1080086400000 | 843.9 |
| 1080172800000 | 835.82 |
| 1080259200000 | 839.57 |
| 1080518400000 | 855.4 |
| 1080604800000 | 860.23 |
| 1080691200000 | 868.47 |
| 1080777600000 | 872.96 |
| 1080864000000 | 874.56 |
| 1081123200000 | 882.06 |
| 1081209600000 | 889.62 |
| 1081296000000 | 893.09 |
| 1081382400000 | 896.91 |
| 1081468800000 | 890.87 |
| 1081728000000 | 900.19 |
| 1081814400000 | 904.84 |
| 1081900800000 | 895.74 |
| 1081987200000 | 884.56 |
| 1082073600000 | 880.01 |
| 1082332800000 | 880.4 |
| 1082419200000 | 886.36 |
| 1082505600000 | 884.11 |
| 1082592000000 | 877.37 |
| 1082678400000 | 889.37 |
| 1082937600000 | 878.04 |
| 1083024000000 | 873.05 |
| 1083110400000 | 864.31 |
| 1083196800000 | 839.07 |
| 1083283200000 | 821.11 |
| 1083542400000 | 819.98 |
| 1083628800000 | 832.54 |
| 1083715200000 | 820.04 |
| 1083801600000 | 816.07 |
| 1083888000000 | 817.58 |
| 1084147200000 | 776.37 |
| 1084233600000 | 777.62 |
| 1084320000000 | 793.13 |
| 1084406400000 | 778.99 |
| 1084492800000 | 758.02 |
| 1084752000000 | 718.27 |
| 1084838400000 | 732.31 |
| 1084924800000 | 772.16 |
| 1085011200000 | 761.69 |
| 1085097600000 | 778.16 |
| 1085356800000 | 783.85 |
| 1085443200000 | 780.26 |
| 1085529600000 | 785.41 |
| 1085616000000 | 799.5 |
| 1085702400000 | 808.51 |
| 1085961600000 | 797.07 |
| 1086048000000 | 800.94 |
| 1086134400000 | 793.58 |
| 1086220800000 | 768.23 |
| 1086307200000 | 775.41 |
| 1086566400000 | 801.98 |
| 1086652800000 | 805.02 |
| 1086739200000 | 798.77 |
| 1086825600000 | 789.59 |
| 1086912000000 | 771.18 |
| 1087171200000 | 755.03 |
| 1087257600000 | 760.57 |
| 1087344000000 | 762.61 |
| 1087430400000 | 767.1 |
| 1087516800000 | 751.76 |
| 1087776000000 | 755.18 |
| 1087862400000 | 752.56 |
| 1087948800000 | 759.32 |
| 1088035200000 | 778.57 |
| 1088121600000 | 787.84 |
| 1088380800000 | 781.23 |
| 1088467200000 | 782.41 |
| 1088553600000 | 790.81 |
| 1088640000000 | 791.88 |
| 1088726400000 | 780.6 |
| 1088985600000 | 778.99 |
| 1089072000000 | 786.5 |
| 1089158400000 | 787.7 |
| 1089244800000 | 775.88 |
| 1089331200000 | 782.39 |
| 1089590400000 | 781.02 |
| 1089676800000 | 777.61 |
| 1089763200000 | 766.72 |
| 1089849600000 | 759.97 |
| 1089936000000 | 766.58 |
| 1090195200000 | 773.22 |
| 1090281600000 | 763.55 |
| 1090368000000 | 778.04 |
| 1090454400000 | 771.75 |
| 1090540800000 | 768.76 |
| 1090800000000 | 767.21 |
| 1090886400000 | 768.51 |
| 1090972800000 | 769.81 |
| 1091059200000 | 763.3 |
| 1091145600000 | 770.42 |
| 1091404800000 | 765.61 |
| 1091491200000 | 768.92 |
| 1091577600000 | 766.04 |
| 1091664000000 | 780.47 |
| 1091750400000 | 774.18 |
| 1092009600000 | 776.36 |
| 1092096000000 | 777.31 |
| 1092182400000 | 774.08 |
| 1092268800000 | 776.58 |
| 1092355200000 | 776.61 |
| 1092614400000 | 772.24 |
| 1092700800000 | 772.4 |
| 1092787200000 | 779.22 |
| 1092873600000 | 795.66 |
| 1092960000000 | 793.93 |
| 1093219200000 | 797.01 |
| 1093305600000 | 800.94 |
| 1093392000000 | 806.82 |
| 1093478400000 | 816.13 |
| 1093564800000 | 815.23 |
| 1093824000000 | 815.92 |
| 1093910400000 | 813.04 |
| 1093996800000 | 825.77 |
| 1094083200000 | 827.73 |
| 1094169600000 | 819.79 |
| 1094428800000 | 823.28 |
| 1094515200000 | 828.19 |
| 1094601600000 | 826.01 |
| 1094688000000 | 826.7 |
| 1094774400000 | 835.01 |
| 1095033600000 | 847.38 |
| 1095120000000 | 850.58 |
| 1095206400000 | 847.66 |
| 1095292800000 | 853.5 |
| 1095379200000 | 848.51 |
| 1095638400000 | 851.57 |
| 1095724800000 | 857.94 |
| 1095811200000 | 851.65 |
| 1095897600000 | 846.81 |
| 1095984000000 | 839.4 |
| 1096243200000 | 836.36 |
| 1096329600000 | 832.37 |
| 1096416000000 | 833.51 |
| 1096502400000 | 839.42 |
| 1096588800000 | 850.03 |
| 1096848000000 | 874.19 |
| 1096934400000 | 872.13 |
| 1097020800000 | 869.92 |
| 1097107200000 | 873.29 |
| 1097193600000 | 870.6 |
| 1097452800000 | 866.87 |
| 1097539200000 | 851.72 |
| 1097625600000 | 848.9 |
| 1097712000000 | 840.22 |
| 1097798400000 | 840.25 |
| 1098057600000 | 838.1 |
| 1098144000000 | 846 |
| 1098230400000 | 835.1 |
| 1098316800000 | 834.88 |
| 1098403200000 | 838.26 |
| 1098662400000 | 830.65 |
| 1098748800000 | 829.06 |
| 1098835200000 | 829.78 |
| 1098921600000 | 845.29 |
| 1099008000000 | 847.84 |
| 1099267200000 | 847.01 |
| 1099353600000 | 859.88 |
| 1099440000000 | 874.25 |
| 1099526400000 | 872.48 |
| 1099612800000 | 881.82 |
| 1099872000000 | 879.97 |
| 1099958400000 | 879 |
| 1100044800000 | 884.54 |
| 1100131200000 | 879.48 |
| 1100217600000 | 891.67 |
| 1100476800000 | 900.2 |
| 1100563200000 | 896.94 |
| 1100649600000 | 911.93 |
| 1100736000000 | 912.5 |
| 1100822400000 | 909.01 |
| 1101081600000 | 894.94 |
| 1101168000000 | 903.16 |
| 1101254400000 | 910.59 |
| 1101340800000 | 909.9 |
| 1101427200000 | 904.57 |
| 1101686400000 | 911.52 |
| 1101772800000 | 917.97 |
| 1101859200000 | 916.97 |
| 1101945600000 | 930.01 |
| 1102032000000 | 925.78 |
| 1102291200000 | 926 |
| 1102377600000 | 921.21 |
| 1102464000000 | 912.51 |
| 1102550400000 | 908.46 |
| 1102636800000 | 895.42 |
| 1102896000000 | 897.09 |
| 1102982400000 | 905.9 |
| 1103068800000 | 919.76 |
| 1103155200000 | 923.91 |
| 1103241600000 | 921.61 |
| 1103500800000 | 927.28 |
| 1103587200000 | 927.61 |
| 1103673600000 | 927.21 |
| 1103760000000 | 930.03 |
| 1103846400000 | 931.78 |
| 1104105600000 | 930.82 |
| 1104192000000 | 935.26 |
| 1104278400000 | 946.23 |
| 1104364800000 | 944.42 |
| 1104451200000 | 952.43 |
| 1104710400000 | 952.41 |
| 1104796800000 | 947.07 |
| 1104883200000 | 931.32 |
| 1104969600000 | 922.12 |
| 1105056000000 | 921.82 |
| 1105315200000 | 920.81 |
| 1105401600000 | 926.45 |
| 1105488000000 | 924 |
| 1105574400000 | 929.6 |
| 1105660800000 | 933.67 |
| 1105920000000 | 948.27 |
| 1106006400000 | 945.64 |
| 1106092800000 | 946.25 |
| 1106179200000 | 939.23 |
| 1106265600000 | 936.92 |
| 1106524800000 | 933.67 |
| 1106611200000 | 936.7 |
| 1106697600000 | 945.19 |
| 1106784000000 | 946.11 |
| 1106870400000 | 950.46 |
| 1107129600000 | 959.31 |
| 1107216000000 | 954.06 |
| 1107302400000 | 956.5 |
| 1107388800000 | 961.84 |
| 1107475200000 | 962.42 |
| 1107734400000 | 970.42 |
| 1107820800000 | 969.54 |
| 1107907200000 | 969.03 |
| 1107993600000 | 965.96 |
| 1108080000000 | 968.67 |
| 1108339200000 | 985.37 |
| 1108425600000 | 987.23 |
| 1108512000000 | 984.88 |
| 1108598400000 | 978.59 |
| 1108684800000 | 986.33 |
| 1108944000000 | 987.52 |
| 1109030400000 | 991.4 |
| 1109116800000 | 985.28 |
| 1109203200000 | 992.62 |
| 1109289600000 | 1001.62 |
| 1109548800000 | 1010.04 |
| 1109635200000 | 1011.48 |
| 1109721600000 | 1001.46 |
| 1109808000000 | 1002.73 |
| 1109894400000 | 997.75 |
| 1110153600000 | 1000.55 |
| 1110240000000 | 1000.95 |
| 1110326400000 | 1006.41 |
| 1110412800000 | 999.64 |
| 1110499200000 | 1007.55 |
| 1110758400000 | 1001.54 |
| 1110844800000 | 986.35 |
| 1110931200000 | 989.61 |
| 1111017600000 | 983.13 |
| 1111104000000 | 983.53 |
| 1111363200000 | 983.18 |
| 1111449600000 | 976.01 |
| 1111536000000 | 966.89 |
| 1111622400000 | 960.74 |
| 1111708800000 | 965.55 |
| 1111968000000 | 965.16 |
| 1112054400000 | 949.43 |
| 1112140800000 | 948 |
| 1112227200000 | 960.95 |
| 1112313600000 | 973.02 |
| 1112572800000 | 969.57 |
| 1112659200000 | 969.03 |
| 1112745600000 | 970.73 |
| 1112832000000 | 970.76 |
| 1112918400000 | 974.06 |
| 1113177600000 | 970.8 |
| 1113264000000 | 971.02 |
| 1113350400000 | 975.88 |
| 1113436800000 | 962.72 |
| 1113523200000 | 948.19 |
| 1113782400000 | 926.98 |
| 1113868800000 | 934.4 |
| 1113955200000 | 937.35 |
| 1114041600000 | 940.47 |
| 1114128000000 | 947.26 |
| 1114387200000 | 951.42 |
| 1114473600000 | 954.66 |
| 1114560000000 | 948.47 |
| 1114646400000 | 948.88 |
| 1114732800000 | 945.86 |
| 1114992000000 | 947.42 |
| 1115078400000 | 946.86 |
| 1115164800000 | 956.91 |
| 1115251200000 | 966.81 |
| 1115337600000 | 973.81 |
| 1115596800000 | 974.6 |
| 1115683200000 | 972.85 |
| 1115769600000 | 965.4 |
| 1115856000000 | 967.16 |
| 1115942400000 | 966.41 |
| 1116201600000 | 964.67 |
| 1116288000000 | 959.91 |
| 1116374400000 | 959.66 |
| 1116460800000 | 971.56 |
| 1116547200000 | 971.65 |
| 1116806400000 | 966.85 |
| 1116892800000 | 971.31 |
| 1116979200000 | 963.16 |
| 1117065600000 | 964.95 |
| 1117152000000 | 976.76 |
| 1117411200000 | 983.18 |
| 1117497600000 | 980.52 |
| 1117584000000 | 975.91 |
| 1117670400000 | 977.54 |
| 1117756800000 | 985.37 |
| 1118016000000 | 989.03 |
| 1118102400000 | 986.89 |
| 1118188800000 | 991.18 |
| 1118275200000 | 991.38 |
| 1118361600000 | 996.52 |
| 1118620800000 | 998.94 |
| 1118707200000 | 997.99 |
| 1118793600000 | 1004.37 |
| 1118880000000 | 1005.22 |
| 1118966400000 | 1010.35 |
| 1119225600000 | 1011.24 |
| 1119312000000 | 1008.57 |
| 1119398400000 | 1020.44 |
| 1119484800000 | 1022.73 |
| 1119571200000 | 1017.42 |
| 1119830400000 | 1012.1 |
| 1119916800000 | 1010.97 |
| 1120003200000 | 1006.42 |
| 1120089600000 | 1007.96 |
| 1120176000000 | 1011.54 |
| 1120435200000 | 1009.51 |
| 1120521600000 | 1001.58 |
| 1120608000000 | 1006.08 |
| 1120694400000 | 1001.83 |
| 1120780800000 | 999.78 |
| 1121040000000 | 1020.3 |
| 1121126400000 | 1027.5 |
| 1121212800000 | 1033.14 |
| 1121299200000 | 1044.22 |
| 1121385600000 | 1039.6 |
| 1121644800000 | 1044.97 |
| 1121731200000 | 1049.76 |
| 1121817600000 | 1052.27 |
| 1121904000000 | 1057.73 |
| 1121990400000 | 1067.43 |
| 1122249600000 | 1070.91 |
| 1122336000000 | 1066.24 |
| 1122422400000 | 1064.42 |
| 1122508800000 | 1072.43 |
| 1122595200000 | 1076.55 |
| 1122854400000 | 1081.12 |
| 1122940800000 | 1094.31 |
| 1123027200000 | 1099.24 |
| 1123113600000 | 1097.51 |
| 1123200000000 | 1089.13 |
| 1123459200000 | 1084.3 |
| 1123545600000 | 1084.61 |
| 1123632000000 | 1092.72 |
| 1123718400000 | 1101.13 |
| 1123804800000 | 1102.2 |
| 1124064000000 | 1095.41 |
| 1124150400000 | 1090.16 |
| 1124236800000 | 1089.55 |
| 1124323200000 | 1072.23 |
| 1124409600000 | 1065.17 |
| 1124668800000 | 1077.75 |
| 1124755200000 | 1069.69 |
| 1124841600000 | 1057.35 |
| 1124928000000 | 1059.35 |
| 1125014400000 | 1059.94 |
| 1125273600000 | 1042.95 |
| 1125360000000 | 1045.02 |
| 1125446400000 | 1047.52 |
| 1125532800000 | 1063.12 |
| 1125619200000 | 1069.92 |
| 1125878400000 | 1070.43 |
| 1125964800000 | 1072.13 |
| 1126051200000 | 1077.85 |
| 1126137600000 | 1079.29 |
| 1126224000000 | 1081.03 |
| 1126483200000 | 1089.37 |
| 1126569600000 | 1089.94 |
| 1126656000000 | 1091.45 |
| 1126742400000 | 1088.77 |
| 1126828800000 | 1083.01 |
| 1127088000000 | 1083.23 |
| 1127174400000 | 1095.07 |
| 1127260800000 | 1094.1 |
| 1127347200000 | 1083.13 |
| 1127433600000 | 1071.93 |
| 1127692800000 | 1083.78 |
| 1127779200000 | 1083.54 |
| 1127865600000 | 1088.04 |
| 1127952000000 | 1096.77 |
| 1128038400000 | 1097.65 |
| 1128297600000 | 1096.34 |
| 1128384000000 | 1105.49 |
| 1128470400000 | 1098.72 |
| 1128556800000 | 1078.44 |
| 1128643200000 | 1077.85 |
| 1128902400000 | 1086.17 |
| 1128988800000 | 1089.6 |
| 1129075200000 | 1069.38 |
| 1129161600000 | 1055.88 |
| 1129248000000 | 1051.73 |
| 1129507200000 | 1043.91 |
| 1129593600000 | 1044.78 |
| 1129680000000 | 1019.51 |
| 1129766400000 | 1025.17 |
| 1129852800000 | 1030.76 |
| 1130112000000 | 1025.05 |
| 1130198400000 | 1026.97 |
| 1130284800000 | 1029.79 |
| 1130371200000 | 1021.91 |
| 1130457600000 | 1008.75 |
| 1130716800000 | 1027.09 |
| 1130803200000 | 1042.46 |
| 1130889600000 | 1054.87 |
| 1130976000000 | 1057.46 |
| 1131062400000 | 1059.16 |
| 1131321600000 | 1051.73 |
| 1131408000000 | 1054.81 |
| 1131494400000 | 1063.54 |
| 1131580800000 | 1066.3 |
| 1131667200000 | 1082.51 |
| 1131926400000 | 1081.99 |
| 1132012800000 | 1077.65 |
| 1132099200000 | 1081.46 |
| 1132185600000 | 1082.7 |
| 1132272000000 | 1090.14 |
| 1132531200000 | 1087.75 |
| 1132617600000 | 1072.57 |
| 1132704000000 | 1095.03 |
| 1132790400000 | 1097.3 |
| 1132876800000 | 1094.19 |
| 1133136000000 | 1101.32 |
| 1133222400000 | 1093.59 |
| 1133308800000 | 1098.22 |
| 1133395200000 | 1102.04 |
| 1133481600000 | 1109.98 |
| 1133740800000 | 1114.53 |
| 1133827200000 | 1118.16 |
| 1133913600000 | 1127.87 |
| 1134000000000 | 1119.27 |
| 1134086400000 | 1118.66 |
| 1134345600000 | 1123.89 |
| 1134432000000 | 1128.94 |
| 1134518400000 | 1131.05 |
| 1134604800000 | 1136.2 |
| 1134691200000 | 1135.59 |
| 1134950400000 | 1149 |
| 1135036800000 | 1148.38 |
| 1135123200000 | 1154.76 |
| 1135209600000 | 1154.73 |
| 1135296000000 | 1163.02 |
| 1135555200000 | 1165.45 |
| 1135641600000 | 1171.01 |
| 1135728000000 | 1170.33 |
| 1135814400000 | 1178.38 |
| 1135900800000 | 1175.08 |
| 1136160000000 | 1173.88 |
| 1136246400000 | 1188.57 |
| 1136332800000 | 1210.33 |
| 1136419200000 | 1217.94 |
| 1136505600000 | 1224.48 |
| 1136764800000 | 1237.23 |
| 1136851200000 | 1230.27 |
| 1136937600000 | 1228.85 |
| 1137024000000 | 1236.71 |
| 1137110400000 | 1232.61 |
| 1137369600000 | 1236.65 |
| 1137456000000 | 1221.6 |
| 1137542400000 | 1197.84 |
| 1137628800000 | 1214.9 |
| 1137715200000 | 1210.7 |
| 1137974400000 | 1203.39 |
| 1138060800000 | 1218.46 |
| 1138147200000 | 1234 |
| 1138233600000 | 1235.44 |
| 1138320000000 | 1249.35 |
| 1138579200000 | 1248.88 |
| 1138665600000 | 1259.58 |
| 1138752000000 | 1258.02 |
| 1138838400000 | 1249.84 |
| 1138924800000 | 1233.95 |
| 1139184000000 | 1252.47 |
| 1139270400000 | 1247.25 |
| 1139356800000 | 1226.13 |
| 1139443200000 | 1231.1 |
| 1139529600000 | 1237.08 |
| 1139788800000 | 1224.32 |
| 1139875200000 | 1229.77 |
| 1139961600000 | 1218.2 |
| 1140048000000 | 1224.54 |
| 1140134400000 | 1231.24 |
| 1140393600000 | 1243.04 |
| 1140480000000 | 1239.17 |
| 1140566400000 | 1230.5 |
| 1140652800000 | 1240.65 |
| 1140739200000 | 1244 |
| 1140998400000 | 1251.69 |
| 1141084800000 | 1246.56 |
| 1141171200000 | 1249.91 |
| 1141257600000 | 1253.37 |
| 1141344000000 | 1236.67 |
| 1141603200000 | 1239.82 |
| 1141689600000 | 1217.96 |
| 1141776000000 | 1204.75 |
| 1141862400000 | 1206.22 |
| 1141948800000 | 1210.99 |
| 1142208000000 | 1222.91 |
| 1142294400000 | 1217.23 |
| 1142380800000 | 1227.07 |
| 1142467200000 | 1230.38 |
| 1142553600000 | 1237.28 |
| 1142812800000 | 1244.7 |
| 1142899200000 | 1238.49 |
| 1142985600000 | 1219.52 |
| 1143072000000 | 1223.46 |
| 1143158400000 | 1226.34 |
| 1143417600000 | 1238.49 |
| 1143504000000 | 1241.57 |
| 1143590400000 | 1241.06 |
| 1143676800000 | 1250.14 |
| 1143763200000 | 1257.78 |
| 1144022400000 | 1275.38 |
| 1144108800000 | 1284.97 |
| 1144195200000 | 1289.92 |
| 1144281600000 | 1304.62 |
| 1144368000000 | 1304.76 |
| 1144627200000 | 1299.86 |
| 1144713600000 | 1292.16 |
| 1144800000000 | 1280.15 |
| 1144886400000 | 1288.47 |
| 1144972800000 | 1301.65 |
| 1145232000000 | 1308.42 |
| 1145318400000 | 1319.45 |
| 1145404800000 | 1337.78 |
| 1145491200000 | 1344.24 |
| 1145577600000 | 1351.55 |
| 1145836800000 | 1346.21 |
| 1145923200000 | 1331.76 |
| 1146009600000 | 1347.04 |
| 1146096000000 | 1345.68 |
| 1146182400000 | 1338.85 |
| 1146441600000 | 1339.81 |
| 1146528000000 | 1355.41 |
| 1146614400000 | 1364.02 |
| 1146700800000 | 1368.8 |
| 1146787200000 | 1372.87 |
| 1147046400000 | 1400.98 |
| 1147132800000 | 1392.91 |
| 1147219200000 | 1389.87 |
| 1147305600000 | 1387.61 |
| 1147392000000 | 1374.33 |
| 1147651200000 | 1330.57 |
| 1147737600000 | 1316.22 |
| 1147824000000 | 1342.97 |
| 1147910400000 | 1300.38 |
| 1147996800000 | 1296.47 |
| 1148256000000 | 1255.09 |
| 1148342400000 | 1261.83 |
| 1148428800000 | 1254.47 |
| 1148515200000 | 1238.72 |
| 1148601600000 | 1257.71 |
| 1148860800000 | 1262.61 |
| 1148947200000 | 1252.53 |
| 1149033600000 | 1245.94 |
| 1149120000000 | 1233.54 |
| 1149206400000 | 1255.64 |
| 1149465600000 | 1248.78 |
| 1149552000000 | 1245.97 |
| 1149638400000 | 1218.25 |
| 1149724800000 | 1171.6 |
| 1149811200000 | 1184.9 |
| 1150070400000 | 1178.6 |
| 1150156800000 | 1144.39 |
| 1150243200000 | 1148.31 |
| 1150329600000 | 1159.64 |
| 1150416000000 | 1200.01 |
| 1150675200000 | 1192.46 |
| 1150761600000 | 1171.86 |
| 1150848000000 | 1175.77 |
| 1150934400000 | 1195.25 |
| 1151020800000 | 1191.96 |
| 1151280000000 | 1195.67 |
| 1151366400000 | 1203.9 |
| 1151452800000 | 1199.65 |
| 1151539200000 | 1213.35 |
| 1151625600000 | 1250.21 |
| 1151884800000 | 1256.06 |
| 1151971200000 | 1259.38 |
| 1152057600000 | 1250.15 |
| 1152144000000 | 1246.07 |
| 1152230400000 | 1247.06 |
| 1152489600000 | 1258.5 |
| 1152576000000 | 1251.22 |
| 1152662400000 | 1253.96 |
| 1152748800000 | 1239.63 |
| 1152835200000 | 1214.37 |
| 1153094400000 | 1197.29 |
| 1153180800000 | 1194.02 |
| 1153267200000 | 1191.76 |
| 1153353600000 | 1228.23 |
| 1153440000000 | 1225.79 |
| 1153699200000 | 1218.34 |
| 1153785600000 | 1231.94 |
| 1153872000000 | 1235.33 |
| 1153958400000 | 1252.98 |
| 1154044800000 | 1250.84 |
| 1154304000000 | 1253.5 |
| 1154390400000 | 1248.08 |
| 1154476800000 | 1254.39 |
| 1154563200000 | 1254.93 |
| 1154649600000 | 1255.61 |
| 1154908800000 | 1253.29 |
| 1154995200000 | 1266.23 |
| 1155081600000 | 1279.22 |
| 1155168000000 | 1276.39 |
| 1155254400000 | 1273.84 |
| 1155513600000 | 1277.44 |
| 1155600000000 | 1276.46 |
| 1155686400000 | 1293.53 |
| 1155772800000 | 1303.09 |
| 1155859200000 | 1305.37 |
| 1156118400000 | 1291.1 |
| 1156204800000 | 1299.87 |
| 1156291200000 | 1291.55 |
| 1156377600000 | 1280.74 |
| 1156464000000 | 1282.27 |
| 1156723200000 | 1276.73 |
| 1156809600000 | 1290.03 |
| 1156896000000 | 1294.43 |
| 1156982400000 | 1299.1 |
| 1157068800000 | 1306.94 |
| 1157328000000 | 1323.04 |
| 1157414400000 | 1322.22 |
| 1157500800000 | 1317.05 |
| 1157587200000 | 1308.16 |
| 1157673600000 | 1307.4 |
| 1157932800000 | 1290.46 |
| 1158019200000 | 1289.95 |
| 1158105600000 | 1302.23 |
| 1158192000000 | 1308.23 |
| 1158278400000 | 1313.42 |
| 1158537600000 | 1331.77 |
| 1158624000000 | 1331.76 |
| 1158710400000 | 1331.63 |
| 1158796800000 | 1338.42 |
| 1158883200000 | 1329.04 |
| 1159142400000 | 1329.17 |
| 1159228800000 | 1323.84 |
| 1159315200000 | 1336.22 |
| 1159401600000 | 1336.66 |
| 1159488000000 | 1334.04 |
| 1159747200000 | 1338.5 |
| 1159833600000 | 1340.26 |
| 1159920000000 | 1326.36 |
| 1160006400000 | 1340.94 |
| 1160092800000 | 1341.2 |
| 1160352000000 | 1324.76 |
| 1160438400000 | 1332.34 |
| 1160524800000 | 1331.28 |
| 1160611200000 | 1335.96 |
| 1160697600000 | 1353.73 |
| 1160956800000 | 1362.37 |
| 1161043200000 | 1357.83 |
| 1161129600000 | 1354.12 |
| 1161216000000 | 1351.22 |
| 1161302400000 | 1356.96 |
| 1161561600000 | 1352.15 |
| 1161648000000 | 1356.99 |
| 1161734400000 | 1359.14 |
| 1161820800000 | 1369.73 |
| 1161907200000 | 1370.73 |
| 1162166400000 | 1364.15 |
| 1162252800000 | 1366.72 |
| 1162339200000 | 1374.17 |
| 1162425600000 | 1385.23 |
| 1162512000000 | 1390.27 |
| 1162771200000 | 1388.28 |
| 1162857600000 | 1400.95 |
| 1162944000000 | 1397.6 |
| 1163030400000 | 1408.67 |
| 1163116800000 | 1410.82 |
| 1163376000000 | 1410.22 |
| 1163462400000 | 1418.73 |
| 1163548800000 | 1424.98 |
| 1163635200000 | 1430.51 |
| 1163721600000 | 1428.58 |
| 1163980800000 | 1424.57 |
| 1164067200000 | 1433.1 |
| 1164153600000 | 1452.47 |
| 1164240000000 | 1455.06 |
| 1164326400000 | 1454.77 |
| 1164585600000 | 1461.22 |
| 1164672000000 | 1435.1 |
| 1164758400000 | 1449.59 |
| 1164844800000 | 1465.32 |
| 1164931200000 | 1468.08 |
| 1165190400000 | 1468.56 |
| 1165276800000 | 1480.9 |
| 1165363200000 | 1487.41 |
| 1165449600000 | 1483.68 |
| 1165536000000 | 1462.53 |
| 1165795200000 | 1460.19 |
| 1165881600000 | 1445.66 |
| 1165968000000 | 1444.92 |
| 1166054400000 | 1467.28 |
| 1166140800000 | 1478.73 |
| 1166400000000 | 1489.88 |
| 1166486400000 | 1463.5 |
| 1166572800000 | 1486.11 |
| 1166659200000 | 1485.06 |
| 1166745600000 | 1490.35 |
| 1167004800000 | 1491.79 |
| 1167091200000 | 1500.39 |
| 1167177600000 | 1522.11 |
| 1167264000000 | 1531.23 |
| 1167350400000 | 1535.63 |
| 1167696000000 | 1558.4 |
| 1167782400000 | 1555.24 |
| 1167868800000 | 1534.82 |
| 1167955200000 | 1526.06 |
| 1168214400000 | 1506.53 |
| 1168300800000 | 1503.4 |
| 1168387200000 | 1477.15 |
| 1168473600000 | 1477.06 |
| 1168560000000 | 1502.05 |
| 1168819200000 | 1522.92 |
| 1168905600000 | 1524.28 |
| 1168992000000 | 1520.65 |
| 1169078400000 | 1529.57 |
| 1169164800000 | 1519.87 |
| 1169424000000 | 1533.36 |
| 1169510400000 | 1531.06 |
| 1169596800000 | 1546.79 |
| 1169683200000 | 1540.3 |
| 1169769600000 | 1517.33 |
| 1170028800000 | 1512.73 |
| 1170115200000 | 1518.82 |
| 1170201600000 | 1507.26 |
| 1170288000000 | 1524.58 |
| 1170374400000 | 1543.95 |
| 1170633600000 | 1545.19 |
| 1170720000000 | 1555.07 |
| 1170806400000 | 1558.41 |
| 1170892800000 | 1557.27 |
| 1170979200000 | 1558.81 |
| 1171238400000 | 1539.38 |
| 1171324800000 | 1520.72 |
| 1171411200000 | 1534.01 |
| 1171497600000 | 1555.75 |
| 1171584000000 | 1559.49 |
| 1171843200000 | 1558.99 |
| 1171929600000 | 1559.47 |
| 1172016000000 | 1561.61 |
| 1172102400000 | 1564.47 |
| 1172188800000 | 1560.09 |
| 1172448000000 | 1555.72 |
| 1172534400000 | 1535.7 |
| 1172620800000 | 1495.73 |
| 1172707200000 | 1479.76 |
| 1172793600000 | 1475.94 |
| 1173052800000 | 1420.25 |
| 1173139200000 | 1449.67 |
| 1173225600000 | 1452.68 |
| 1173312000000 | 1476.24 |
| 1173398400000 | 1478.63 |
| 1173657600000 | 1497.98 |
| 1173744000000 | 1497.86 |
| 1173830400000 | 1459.71 |
| 1173916800000 | 1477.67 |
| 1174003200000 | 1476.03 |
| 1174262400000 | 1490.71 |
| 1174348800000 | 1495.53 |
| 1174435200000 | 1508.66 |
| 1174521600000 | 1526.71 |
| 1174608000000 | 1524.31 |
| 1174867200000 | 1525.21 |
| 1174953600000 | 1525.15 |
| 1175040000000 | 1511.13 |
| 1175126400000 | 1521.87 |
| 1175212800000 | 1526.27 |
| 1175472000000 | 1521.89 |
| 1175558400000 | 1538.49 |
| 1175644800000 | 1561.53 |
| 1175731200000 | 1562.1 |
| 1175817600000 | 1560.92 |
| 1176076800000 | 1572.14 |
| 1176163200000 | 1575.65 |
| 1176249600000 | 1588.38 |
| 1176336000000 | 1585.06 |
| 1176422400000 | 1584.59 |
| 1176681600000 | 1602.53 |
| 1176768000000 | 1600.41 |
| 1176854400000 | 1600.22 |
| 1176940800000 | 1567.92 |
| 1177027200000 | 1588.75 |
| 1177286400000 | 1596.12 |
| 1177372800000 | 1601.09 |
| 1177459200000 | 1595.07 |
| 1177545600000 | 1606.15 |
| 1177632000000 | 1594.18 |
| 1177891200000 | 1583.89 |
| 1177977600000 | 1583.27 |
| 1178064000000 | 1591.66 |
| 1178150400000 | 1611.82 |
| 1178236800000 | 1630.07 |
| 1178496000000 | 1641.86 |
| 1178582400000 | 1633.38 |
| 1178668800000 | 1636.07 |
| 1178755200000 | 1638.04 |
| 1178841600000 | 1625.55 |
| 1179100800000 | 1651.73 |
| 1179187200000 | 1641.77 |
| 1179273600000 | 1652.92 |
| 1179360000000 | 1658.24 |
| 1179446400000 | 1647.9 |
| 1179705600000 | 1658.52 |
| 1179792000000 | 1666.41 |
| 1179878400000 | 1666.94 |
| 1179964800000 | 1664.75 |
| 1180051200000 | 1653.52 |
| 1180310400000 | 1658.47 |
| 1180396800000 | 1659.29 |
| 1180483200000 | 1641.09 |
| 1180569600000 | 1662.45 |
| 1180656000000 | 1680.58 |
| 1180915200000 | 1695.45 |
| 1181001600000 | 1700.87 |
| 1181088000000 | 1695.5 |
| 1181174400000 | 1692.76 |
| 1181260800000 | 1667.07 |
| 1181520000000 | 1677.51 |
| 1181606400000 | 1681.02 |
| 1181692800000 | 1668.95 |
| 1181779200000 | 1700.22 |
| 1181865600000 | 1709.39 |
| 1182124800000 | 1736 |
| 1182211200000 | 1737.06 |
| 1182297600000 | 1751.29 |
| 1182384000000 | 1765.9 |
| 1182470400000 | 1758.28 |
| 1182729600000 | 1749.87 |
| 1182816000000 | 1741.44 |
| 1182902400000 | 1731.95 |
| 1182988800000 | 1745.24 |
| 1183075200000 | 1741.48 |
| 1183334400000 | 1753.39 |
| 1183420800000 | 1780.82 |
| 1183507200000 | 1793.51 |
| 1183593600000 | 1799.11 |
| 1183680000000 | 1818.55 |
| 1183939200000 | 1849.39 |
| 1184025600000 | 1854.91 |
| 1184112000000 | 1840.86 |
| 1184198400000 | 1832.83 |
| 1184284800000 | 1870.11 |
| 1184544000000 | 1849.78 |
| 1184630400000 | 1855.69 |
| 1184716800000 | 1833.9 |
| 1184803200000 | 1848.07 |
| 1184889600000 | 1879.3 |
| 1185148800000 | 1884.98 |
| 1185235200000 | 1902.32 |
| 1185321600000 | 1899.01 |
| 1185408000000 | 1876.16 |
| 1185494400000 | 1804.74 |
| 1185753600000 | 1811.88 |
| 1185840000000 | 1842.43 |
| 1185926400000 | 1763.82 |
| 1186012800000 | 1771.31 |
| 1186099200000 | 1785.96 |
| 1186358400000 | 1745.51 |
| 1186444800000 | 1741.41 |
| 1186531200000 | 1790.21 |
| 1186617600000 | 1792.5 |
| 1186704000000 | 1731.59 |
| 1186963200000 | 1747.75 |
| 1187049600000 | 1745.35 |
| 1187136000000 | 1708.91 |
| 1187222400000 | 1626.8 |
| 1187308800000 | 1599.54 |
| 1187568000000 | 1687.86 |
| 1187654400000 | 1683.94 |
| 1187740800000 | 1712.03 |
| 1187827200000 | 1751.7 |
| 1187913600000 | 1745.21 |
| 1188172800000 | 1776.89 |
| 1188259200000 | 1773.48 |
| 1188345600000 | 1754.34 |
| 1188432000000 | 1779.43 |
| 1188518400000 | 1819.73 |
| 1188777600000 | 1821.37 |
| 1188864000000 | 1818.23 |
| 1188950400000 | 1824.8 |
| 1189036800000 | 1836.16 |
| 1189123200000 | 1836.22 |
| 1189382400000 | 1819.4 |
| 1189468800000 | 1827.69 |
| 1189555200000 | 1834.73 |
| 1189641600000 | 1848.31 |
| 1189728000000 | 1871.58 |
| 1189987200000 | 1851.62 |
| 1190073600000 | 1845.77 |
| 1190160000000 | 1911.32 |
| 1190246400000 | 1931.9 |
| 1190332800000 | 1945.37 |
| 1190592000000 | 1979.22 |
| 1190678400000 | 1974.27 |
| 1190764800000 | 1981.21 |
| 1190851200000 | 2020.75 |
| 1190937600000 | 2034.65 |
| 1191196800000 | 2047.57 |
| 1191283200000 | 2105.54 |
| 1191369600000 | 2095.26 |
| 1191456000000 | 2065.37 |
| 1191542400000 | 2078.29 |
| 1191801600000 | 2084.64 |
| 1191888000000 | 2117.37 |
| 1191974400000 | 2144.47 |
| 1192060800000 | 2174.91 |
| 1192147200000 | 2145.11 |
| 1192406400000 | 2177.18 |
| 1192492800000 | 2152.4 |
| 1192579200000 | 2145.38 |
| 1192665600000 | 2145.81 |
| 1192752000000 | 2131.63 |
| 1193011200000 | 2067.31 |
| 1193097600000 | 2127.13 |
| 1193184000000 | 2121.07 |
| 1193270400000 | 2157.43 |
| 1193356800000 | 2200.63 |
| 1193616000000 | 2264.45 |
| 1193702400000 | 2259.56 |
| 1193788800000 | 2254.06 |
| 1193875200000 | 2244.79 |
| 1193961600000 | 2187.92 |
| 1194220800000 | 2131.28 |
| 1194307200000 | 2152.81 |
| 1194393600000 | 2165.37 |
| 1194480000000 | 2101.26 |
| 1194566400000 | 2101.36 |
| 1194825600000 | 2030.62 |
| 1194912000000 | 2036.19 |
| 1194998400000 | 2114.28 |
| 1195084800000 | 2093.67 |
| 1195171200000 | 2045.24 |
| 1195430400000 | 2026.1 |
| 1195516800000 | 2021.41 |
| 1195603200000 | 1948.14 |
| 1195689600000 | 1927.73 |
| 1195776000000 | 1935.08 |
| 1196035200000 | 2003.84 |
| 1196121600000 | 1982.29 |
| 1196208000000 | 1974.55 |
| 1196294400000 | 2031.99 |
| 1196380800000 | 2077.75 |
| 1196640000000 | 2081.41 |
| 1196726400000 | 2095.04 |
| 1196812800000 | 2117.9 |
| 1196899200000 | 2137.51 |
| 1196985600000 | 2131.26 |
| 1197244800000 | 2111.95 |
| 1197331200000 | 2144.9 |
| 1197417600000 | 2112.87 |
| 1197504000000 | 2069.67 |
| 1197590400000 | 2044.95 |
| 1197849600000 | 1974.48 |
| 1197936000000 | 1975.67 |
| 1198022400000 | 1993.64 |
| 1198108800000 | 1984.01 |
| 1198195200000 | 2019.55 |
| 1198454400000 | 2064.91 |
| 1198540800000 | 2068.89 |
| 1198627200000 | 2074.25 |
| 1198713600000 | 2083.61 |
| 1198800000000 | 2069.8 |
| 1199059200000 | 2088.82 |
| 1199232000000 | 2059.61 |
| 1199318400000 | 2029.55 |
| 1199404800000 | 2058.31 |
| 1199664000000 | 2008.42 |
| 1199750400000 | 2009.92 |
| 1199836800000 | 2051.94 |
| 1199923200000 | 2030.2 |
| 1200009600000 | 2016.73 |
| 1200268800000 | 2006.89 |
| 1200355200000 | 1989.96 |
| 1200441600000 | 1914.03 |
| 1200528000000 | 1934.39 |
| 1200614400000 | 1930.9 |
| 1200873600000 | 1840.66 |
| 1200960000000 | 1723.18 |
| 1201046400000 | 1805.98 |
| 1201132800000 | 1806.22 |
| 1201219200000 | 1892.19 |
| 1201478400000 | 1822.49 |
| 1201564800000 | 1844.26 |
| 1201651200000 | 1810.36 |
| 1201737600000 | 1818.75 |
| 1201824000000 | 1855.56 |
| 1202083200000 | 1911.12 |
| 1202169600000 | 1907.25 |
| 1202256000000 | 1856.24 |
| 1202342400000 | 1847.41 |
| 1202428800000 | 1847.47 |
| 1202688000000 | 1791.46 |
| 1202774400000 | 1798.58 |
| 1202860800000 | 1811.62 |
| 1202947200000 | 1882.36 |
| 1203033600000 | 1893.73 |
| 1203292800000 | 1874.05 |
| 1203379200000 | 1896.27 |
| 1203465600000 | 1860.28 |
| 1203552000000 | 1877.74 |
| 1203638400000 | 1860.61 |
| 1203897600000 | 1878.23 |
| 1203984000000 | 1895.48 |
| 1204070400000 | 1933.64 |
| 1204156800000 | 1940.26 |
| 1204243200000 | 1911.21 |
| 1204502400000 | 1846.68 |
| 1204588800000 | 1836.15 |
| 1204675200000 | 1836.02 |
| 1204761600000 | 1863.29 |
| 1204848000000 | 1813.9 |
| 1205107200000 | 1782.8 |
| 1205193600000 | 1801.18 |
| 1205280000000 | 1824.93 |
| 1205366400000 | 1751.49 |
| 1205452800000 | 1739.7 |
| 1205712000000 | 1668.24 |
| 1205798400000 | 1689.4 |
| 1205884800000 | 1725.58 |
| 1205971200000 | 1707.93 |
| 1206057600000 | 1723.63 |
| 1206316800000 | 1755.96 |
| 1206403200000 | 1827 |
| 1206489600000 | 1825.51 |
| 1206576000000 | 1815.17 |
| 1206662400000 | 1847.16 |
| 1206921600000 | 1822.4 |
| 1207008000000 | 1830.49 |
| 1207094400000 | 1879.94 |
| 1207180800000 | 1895.08 |
| 1207267200000 | 1889.04 |
| 1207526400000 | 1909.71 |
| 1207612800000 | 1888.06 |
| 1207699200000 | 1876.4 |
| 1207785600000 | 1898.53 |
| 1207872000000 | 1928.19 |
| 1208131200000 | 1887.1 |
| 1208217600000 | 1889.57 |
| 1208304000000 | 1900.91 |
| 1208390400000 | 1924.36 |
| 1208476800000 | 1916.86 |
| 1208736000000 | 1950.31 |
| 1208822400000 | 1951.43 |
| 1208908800000 | 1961.92 |
| 1208995200000 | 1973.25 |
| 1209081600000 | 1977.32 |
| 1209340800000 | 1989.33 |
| 1209427200000 | 1986.77 |
| 1209513600000 | 1981.62 |
| 1209600000000 | 1981.63 |
| 1209686400000 | 2008.69 |
| 1209945600000 | 2001.88 |
| 1210032000000 | 2003.84 |
| 1210118400000 | 1975.48 |
| 1210204800000 | 1939.54 |
| 1210291200000 | 1921.1 |
| 1210550400000 | 1920.86 |
| 1210636800000 | 1947.06 |
| 1210723200000 | 1943.69 |
| 1210809600000 | 1970.97 |
| 1210896000000 | 1987.95 |
| 1211155200000 | 1992.52 |
| 1211241600000 | 1957.73 |
| 1211328000000 | 1960.29 |
| 1211414400000 | 1940.12 |
| 1211500800000 | 1914.46 |
| 1211760000000 | 1879.94 |
| 1211846400000 | 1895.49 |
| 1211932800000 | 1888.88 |
| 1212019200000 | 1908.83 |
| 1212105600000 | 1923.21 |
| 1212364800000 | 1934.41 |
| 1212451200000 | 1901.47 |
| 1212537600000 | 1888.07 |
| 1212624000000 | 1891.87 |
| 1212710400000 | 1898.5 |
| 1212969600000 | 1869.65 |
| 1213056000000 | 1817.29 |
| 1213142400000 | 1821.5 |
| 1213228800000 | 1790.07 |
| 1213315200000 | 1776.6 |
| 1213574400000 | 1806.13 |
| 1213660800000 | 1816.93 |
| 1213747200000 | 1823.4 |
| 1213833600000 | 1784.29 |
| 1213920000000 | 1769.78 |
| 1214179200000 | 1752 |
| 1214265600000 | 1736.12 |
| 1214352000000 | 1751.84 |
| 1214438400000 | 1750.16 |
| 1214524800000 | 1707.98 |
| 1214784000000 | 1704.18 |
| 1214870400000 | 1692.18 |
| 1214956800000 | 1681.71 |
| 1215043200000 | 1648.16 |
| 1215129600000 | 1639.57 |
| 1215388800000 | 1665.39 |
| 1215475200000 | 1622.72 |
| 1215561600000 | 1655.96 |
| 1215648000000 | 1659.26 |
| 1215734400000 | 1682.16 |
| 1215993600000 | 1668.09 |
| 1216080000000 | 1606.94 |
| 1216166400000 | 1599.91 |
| 1216252800000 | 1637.34 |
| 1216339200000 | 1632.33 |
| 1216598400000 | 1680.17 |
| 1216684800000 | 1678.63 |
| 1216771200000 | 1728.45 |
| 1216857600000 | 1740.76 |
| 1216944000000 | 1703.02 |
| 1217203200000 | 1701.41 |
| 1217289600000 | 1660.15 |
| 1217376000000 | 1685.34 |
| 1217462400000 | 1693.3 |
| 1217548800000 | 1692.74 |
| 1217808000000 | 1671.26 |
| 1217894400000 | 1648.82 |
| 1217980800000 | 1674.94 |
| 1218067200000 | 1670.38 |
| 1218153600000 | 1662.45 |
| 1218412800000 | 1671.4 |
| 1218499200000 | 1657.78 |
| 1218585600000 | 1640.88 |
| 1218672000000 | 1641.45 |
| 1218758400000 | 1626.77 |
| 1219017600000 | 1603.02 |
| 1219104000000 | 1575.76 |
| 1219190400000 | 1597.86 |
| 1219276800000 | 1565.52 |
| 1219363200000 | 1564.71 |
| 1219622400000 | 1583.48 |
| 1219708800000 | 1568.03 |
| 1219795200000 | 1588.41 |
| 1219881600000 | 1563.53 |
| 1219968000000 | 1576.67 |
| 1220227200000 | 1532.29 |
| 1220313600000 | 1531.19 |
| 1220400000000 | 1509.87 |
| 1220486400000 | 1495.96 |
| 1220572800000 | 1468.12 |
| 1220832000000 | 1546.59 |
| 1220918400000 | 1509.23 |
| 1221004800000 | 1489.03 |
| 1221091200000 | 1440.86 |
| 1221177600000 | 1447.34 |
| 1221436800000 | 1424.14 |
| 1221523200000 | 1347.54 |
| 1221609600000 | 1349.95 |
| 1221696000000 | 1326.79 |
| 1221782400000 | 1432.47 |
| 1222041600000 | 1451.36 |
| 1222128000000 | 1423.52 |
| 1222214400000 | 1420.84 |
| 1222300800000 | 1411.75 |
| 1222387200000 | 1383.74 |
| 1222646400000 | 1338.34 |
| 1222732800000 | 1328.09 |
| 1222819200000 | 1333.44 |
| 1222905600000 | 1321.21 |
| 1222992000000 | 1296.24 |
| 1223251200000 | 1213.1 |
| 1223337600000 | 1204.71 |
| 1223424000000 | 1112.84 |
| 1223510400000 | 1123.23 |
| 1223596800000 | 1086.67 |
| 1223856000000 | 1161.25 |
| 1223942400000 | 1223.6 |
| 1224028800000 | 1169.76 |
| 1224115200000 | 1076.22 |
| 1224201600000 | 1041.44 |
| 1224460800000 | 1077.67 |
| 1224547200000 | 1068.25 |
| 1224633600000 | 1007.11 |
| 1224720000000 | 954.86 |
| 1224806400000 | 879.04 |
| 1225065600000 | 828.61 |
| 1225152000000 | 875.14 |
| 1225238400000 | 887.39 |
| 1225324800000 | 1004.41 |
| 1225411200000 | 1010.73 |
| 1225670400000 | 1048.19 |
| 1225756800000 | 1050.58 |
| 1225843200000 | 1067.27 |
| 1225929600000 | 993.39 |
| 1226016000000 | 1018.53 |
| 1226275200000 | 1046.78 |
| 1226361600000 | 1003.8 |
| 1226448000000 | 986.99 |
| 1226534400000 | 947.36 |
| 1226620800000 | 954.67 |
| 1226880000000 | 946.46 |
| 1226966400000 | 902.15 |
| 1227052800000 | 890.71 |
| 1227139200000 | 843.67 |
| 1227225600000 | 872.78 |
| 1227484800000 | 859.31 |
| 1227571200000 | 880.76 |
| 1227657600000 | 911.63 |
| 1227744000000 | 931.33 |
| 1227830400000 | 945.2 |
| 1228089600000 | 945.64 |
| 1228176000000 | 907.74 |
| 1228262400000 | 909.52 |
| 1228348800000 | 908.78 |
| 1228435200000 | 917.52 |
| 1228694400000 | 979.61 |
| 1228780800000 | 984.7 |
| 1228867200000 | 1042.59 |
| 1228953600000 | 1051.49 |
| 1229040000000 | 1003.24 |
| 1229299200000 | 1033.88 |
| 1229385600000 | 1043.1 |
| 1229472000000 | 1063.13 |
| 1229558400000 | 1085.84 |
| 1229644800000 | 1077.4 |
| 1229904000000 | 1045.62 |
| 1229990400000 | 1009.49 |
| 1230076800000 | 1010.81 |
| 1230163200000 | 1012.13 |
| 1230249600000 | 1010.4 |
| 1230508800000 | 1028.52 |
| 1230595200000 | 1039.49 |
| 1230681600000 | 1042.13 |
| 1230854400000 | 1063.87 |
| 1231113600000 | 1100.22 |
| 1231200000000 | 1102.89 |
| 1231286400000 | 1093.3 |
| 1231372800000 | 1045.59 |
| 1231459200000 | 1031.9 |
| 1231718400000 | 1001.38 |
| 1231804800000 | 995.28 |
| 1231891200000 | 1006.31 |
| 1231977600000 | 957.35 |
| 1232064000000 | 976.91 |
| 1232323200000 | 983.79 |
| 1232409600000 | 956.58 |
| 1232496000000 | 937.29 |
| 1232582400000 | 942.51 |
| 1232668800000 | 928.2 |
| 1232928000000 | 928.72 |
| 1233014400000 | 933.42 |
| 1233100800000 | 957.05 |
| 1233187200000 | 971.92 |
| 1233273600000 | 978.15 |
| 1233532800000 | 955.2 |
| 1233619200000 | 962.05 |
| 1233705600000 | 980.84 |
| 1233792000000 | 979.37 |
| 1233878400000 | 1008.95 |
| 1234137600000 | 1014.08 |
| 1234224000000 | 1015.43 |
| 1234310400000 | 1004.76 |
| 1234396800000 | 983.72 |
| 1234483200000 | 1003.07 |
| 1234742400000 | 987.43 |
| 1234828800000 | 946.65 |
| 1234915200000 | 944.49 |
| 1235001600000 | 946.39 |
| 1235088000000 | 918.14 |
| 1235347200000 | 945.28 |
| 1235433600000 | 920.84 |
| 1235520000000 | 931.81 |
| 1235606400000 | 923.25 |
| 1235692800000 | 916.12 |
| 1235952000000 | 875.44 |
| 1236038400000 | 879.72 |
| 1236124800000 | 903.16 |
| 1236211200000 | 899.17 |
| 1236297600000 | 895.99 |
| 1236556800000 | 887.29 |
| 1236643200000 | 904.08 |
| 1236729600000 | 928.04 |
| 1236816000000 | 925.53 |
| 1236902400000 | 954.69 |
| 1237161600000 | 978.87 |
| 1237248000000 | 984.53 |
| 1237334400000 | 982.39 |
| 1237420800000 | 993.5 |
| 1237507200000 | 991.55 |
| 1237766400000 | 1037.14 |
| 1237852800000 | 1056.9 |
| 1237939200000 | 1058.11 |
| 1238025600000 | 1091.19 |
| 1238112000000 | 1089.12 |
| 1238371200000 | 1034.91 |
| 1238457600000 | 1045.06 |
| 1238544000000 | 1053.81 |
| 1238630400000 | 1115.57 |
| 1238716800000 | 1119.52 |
| 1238976000000 | 1145.27 |
| 1239062400000 | 1132.68 |
| 1239148800000 | 1099.57 |
| 1239235200000 | 1137.34 |
| 1239321600000 | 1146.36 |
| 1239580800000 | 1148.02 |
| 1239667200000 | 1172.32 |
| 1239753600000 | 1175.19 |
| 1239840000000 | 1173.51 |
| 1239926400000 | 1168.41 |
| 1240185600000 | 1180.45 |
| 1240272000000 | 1167.04 |
| 1240358400000 | 1154.64 |
| 1240444800000 | 1172.13 |
| 1240531200000 | 1175.63 |
| 1240790400000 | 1149.55 |
| 1240876800000 | 1125.2 |
| 1240963200000 | 1159.87 |
| 1241049600000 | 1214.45 |
| 1241136000000 | 1214.11 |
| 1241395200000 | 1277.68 |
| 1241481600000 | 1285.15 |
| 1241568000000 | 1300.8 |
| 1241654400000 | 1315.76 |
| 1241740800000 | 1323.99 |
| 1242000000000 | 1312.17 |
| 1242086400000 | 1305.74 |
| 1242172800000 | 1307.66 |
| 1242259200000 | 1269.08 |
| 1242345600000 | 1289.54 |
| 1242604800000 | 1332.58 |
| 1242691200000 | 1363.58 |
| 1242777600000 | 1363.73 |
| 1242864000000 | 1350.33 |
| 1242950400000 | 1346.72 |
| 1243209600000 | 1347.07 |
| 1243296000000 | 1327.62 |
| 1243382400000 | 1370.05 |
| 1243468800000 | 1381.63 |
| 1243555200000 | 1402.31 |
| 1243814400000 | 1445.76 |
| 1243900800000 | 1431.66 |
| 1243987200000 | 1439.53 |
| 1244073600000 | 1421.56 |
| 1244160000000 | 1437.77 |
| 1244419200000 | 1405.96 |
| 1244505600000 | 1393.93 |
| 1244592000000 | 1440.11 |
| 1244678400000 | 1439.1 |
| 1244764800000 | 1433.9 |
| 1245024000000 | 1400.64 |
| 1245110400000 | 1385.71 |
| 1245196800000 | 1371.32 |
| 1245283200000 | 1349.31 |
| 1245369600000 | 1363.54 |
| 1245628800000 | 1369.26 |
| 1245715200000 | 1335.85 |
| 1245801600000 | 1364.3 |
| 1245888000000 | 1382.13 |
| 1245974400000 | 1404.07 |
| 1246233600000 | 1399.93 |
| 1246320000000 | 1397.16 |
| 1246406400000 | 1413.21 |
| 1246492800000 | 1408.78 |
| 1246579200000 | 1412.86 |
| 1246838400000 | 1393.45 |
| 1246924800000 | 1393.69 |
| 1247011200000 | 1379.36 |
| 1247097600000 | 1388.49 |
| 1247184000000 | 1380.77 |
| 1247443200000 | 1338.62 |
| 1247529600000 | 1377.65 |
| 1247616000000 | 1416.93 |
| 1247702400000 | 1428.04 |
| 1247788800000 | 1452.32 |
| 1248048000000 | 1498.13 |
| 1248134400000 | 1498.52 |
| 1248220800000 | 1490.29 |
| 1248307200000 | 1514.47 |
| 1248393600000 | 1525.46 |
| 1248652800000 | 1547.75 |
| 1248739200000 | 1570.11 |
| 1248825600000 | 1543.55 |
| 1248912000000 | 1552.86 |
| 1248998400000 | 1576.01 |
| 1249257600000 | 1593.66 |
| 1249344000000 | 1583.55 |
| 1249430400000 | 1567.82 |
| 1249516800000 | 1574.86 |
| 1249603200000 | 1550.21 |
| 1249862400000 | 1562.76 |
| 1249948800000 | 1565.47 |
| 1250035200000 | 1537.55 |
| 1250121600000 | 1564.97 |
| 1250208000000 | 1573.21 |
| 1250467200000 | 1515.58 |
| 1250553600000 | 1522.75 |
| 1250640000000 | 1504.72 |
| 1250726400000 | 1529.56 |
| 1250812800000 | 1528.76 |
| 1251072000000 | 1564.38 |
| 1251158400000 | 1556.58 |
| 1251244800000 | 1557.28 |
| 1251331200000 | 1547 |
| 1251417600000 | 1554.52 |
| 1251676800000 | 1532.25 |
| 1251763200000 | 1550.84 |
| 1251849600000 | 1533.9 |
| 1251936000000 | 1548.13 |
| 1252022400000 | 1571.73 |
| 1252281600000 | 1593.86 |
| 1252368000000 | 1617.14 |
| 1252454400000 | 1609.96 |
| 1252540800000 | 1632.41 |
| 1252627200000 | 1637.63 |
| 1252886400000 | 1617.63 |
| 1252972800000 | 1629.44 |
| 1253059200000 | 1665.1 |
| 1253145600000 | 1681.37 |
| 1253232000000 | 1674.01 |
| 1253491200000 | 1666.25 |
| 1253577600000 | 1682.28 |
| 1253664000000 | 1678.8 |
| 1253750400000 | 1654.7 |
| 1253836800000 | 1653.77 |
| 1254096000000 | 1627 |
| 1254182400000 | 1658.25 |
| 1254268800000 | 1666.03 |
| 1254355200000 | 1664.37 |
| 1254441600000 | 1638.51 |
| 1254700800000 | 1628.95 |
| 1254787200000 | 1651.2 |
| 1254873600000 | 1666.55 |
| 1254960000000 | 1674.28 |
| 1255046400000 | 1685.68 |
| 1255305600000 | 1679.54 |
| 1255392000000 | 1684.3 |
| 1255478400000 | 1715.53 |
| 1255564800000 | 1723.55 |
| 1255651200000 | 1713.28 |
| 1255910400000 | 1725.25 |
| 1255996800000 | 1736.1 |
| 1256083200000 | 1720.92 |
| 1256169600000 | 1696.91 |
| 1256256000000 | 1718.14 |
| 1256515200000 | 1723.18 |
| 1256601600000 | 1701.74 |
| 1256688000000 | 1666.23 |
| 1256774400000 | 1634.43 |
| 1256860800000 | 1652 |
| 1257120000000 | 1644.35 |
| 1257206400000 | 1620.78 |
| 1257292800000 | 1657.13 |
| 1257379200000 | 1646.73 |
| 1257465600000 | 1673.56 |
| 1257724800000 | 1699.18 |
| 1257811200000 | 1705.28 |
| 1257897600000 | 1725.69 |
| 1257984000000 | 1708.99 |
| 1258070400000 | 1716.87 |
| 1258329600000 | 1747.06 |
| 1258416000000 | 1742.91 |
| 1258502400000 | 1746.98 |
| 1258588800000 | 1736.38 |
| 1258675200000 | 1727.07 |
| 1258934400000 | 1742.38 |
| 1259020800000 | 1728.42 |
| 1259107200000 | 1741.7 |
| 1259193600000 | 1717.99 |
| 1259280000000 | 1652.65 |
| 1259539200000 | 1689.56 |
| 1259625600000 | 1714.96 |
| 1259712000000 | 1731.49 |
| 1259798400000 | 1747.75 |
| 1259884800000 | 1742.8 |
| 1260144000000 | 1740.38 |
| 1260230400000 | 1734.6 |
| 1260316800000 | 1724.93 |
| 1260403200000 | 1723.08 |
| 1260489600000 | 1735.25 |
| 1260748800000 | 1741.18 |
| 1260835200000 | 1730.11 |
| 1260921600000 | 1719.88 |
| 1261008000000 | 1701.25 |
| 1261094400000 | 1692.88 |
| 1261353600000 | 1680.67 |
| 1261440000000 | 1697.15 |
| 1261526400000 | 1714.51 |
| 1261612800000 | 1733.39 |
| 1261699200000 | 1733.28 |
| 1261958400000 | 1740.35 |
| 1262044800000 | 1742.08 |
| 1262131200000 | 1749.17 |
| 1262217600000 | 1768.87 |
| 1262563200000 | 1780.4 |
| 1262649600000 | 1804.67 |
| 1262736000000 | 1822.16 |
| 1262822400000 | 1805.85 |
| 1262908800000 | 1810.08 |
| 1263168000000 | 1822.78 |
| 1263254400000 | 1817.8 |
| 1263340800000 | 1785.83 |
| 1263427200000 | 1798.5 |
| 1263513600000 | 1800.49 |
| 1263772800000 | 1796.47 |
| 1263859200000 | 1795.45 |
| 1263945600000 | 1776.84 |
| 1264032000000 | 1754.25 |
| 1264118400000 | 1722.39 |
| 1264377600000 | 1715.34 |
| 1264464000000 | 1671.59 |
| 1264550400000 | 1653.74 |
| 1264636800000 | 1680.64 |
| 1264723200000 | 1661.64 |
| 1264982400000 | 1655.71 |
| 1265068800000 | 1652.95 |
| 1265155200000 | 1688.6 |
| 1265241600000 | 1668.85 |
| 1265328000000 | 1594.16 |
| 1265587200000 | 1601.11 |
| 1265673600000 | 1626.49 |
| 1265760000000 | 1633.88 |
| 1265846400000 | 1657.09 |
| 1265932800000 | 1657.51 |
| 1266192000000 | 1656.02 |
| 1266278400000 | 1661.25 |
| 1266364800000 | 1684.26 |
| 1266451200000 | 1671.84 |
| 1266537600000 | 1642.51 |
| 1266796800000 | 1674.02 |
| 1266883200000 | 1681.58 |
| 1266969600000 | 1664.23 |
| 1267056000000 | 1644.93 |
| 1267142400000 | 1658.42 |
| 1267401600000 | 1680.69 |
| 1267488000000 | 1697.2 |
| 1267574400000 | 1706.33 |
| 1267660800000 | 1692.85 |
| 1267747200000 | 1711.1 |
| 1268006400000 | 1743.52 |
| 1268092800000 | 1742.59 |
| 1268179200000 | 1749.35 |
| 1268265600000 | 1746.31 |
| 1268352000000 | 1750.94 |
| 1268611200000 | 1733.29 |
| 1268697600000 | 1739.13 |
| 1268784000000 | 1776.61 |
| 1268870400000 | 1769.16 |
| 1268956800000 | 1775.03 |
| 1269216000000 | 1748 |
| 1269302400000 | 1754.17 |
| 1269388800000 | 1756.43 |
| 1269475200000 | 1753.52 |
| 1269561600000 | 1768.32 |
| 1269820800000 | 1781.02 |
| 1269907200000 | 1788.72 |
| 1269993600000 | 1779.25 |
| 1270080000000 | 1809.81 |
| 1270166400000 | 1814.05 |
| 1270425600000 | 1827.22 |
| 1270512000000 | 1830.65 |
| 1270598400000 | 1846.05 |
| 1270684800000 | 1834.99 |
| 1270771200000 | 1848.08 |
| 1271030400000 | 1839.8 |
| 1271116800000 | 1830.61 |
| 1271203200000 | 1849.47 |
| 1271289600000 | 1854.87 |
| 1271376000000 | 1835.72 |
| 1271635200000 | 1794.71 |
| 1271721600000 | 1811.78 |
| 1271808000000 | 1824.9 |
| 1271894400000 | 1820.62 |
| 1271980800000 | 1817.17 |
| 1272240000000 | 1844 |
| 1272326400000 | 1830.5 |
| 1272412800000 | 1800.95 |
| 1272499200000 | 1797.92 |
| 1272585600000 | 1820.15 |
| 1272844800000 | 1794.98 |
| 1272931200000 | 1789.34 |
| 1273017600000 | 1757.03 |
| 1273104000000 | 1721.09 |
| 1273190400000 | 1695.75 |
| 1273449600000 | 1745.27 |
| 1273536000000 | 1723.35 |
| 1273622400000 | 1721.88 |
| 1273708800000 | 1750.92 |
| 1273795200000 | 1737.37 |
| 1274054400000 | 1688.84 |
| 1274140800000 | 1697.79 |
| 1274227200000 | 1660.7 |
| 1274313600000 | 1633.89 |
| 1274400000000 | 1621.8 |
| 1274659200000 | 1630.91 |
| 1274745600000 | 1565.46 |
| 1274832000000 | 1594.1 |
| 1274918400000 | 1628.45 |
| 1275004800000 | 1661.28 |
| 1275264000000 | 1670.59 |
| 1275350400000 | 1634.76 |
| 1275436800000 | 1626.66 |
| 1275523200000 | 1670.17 |
| 1275609600000 | 1668.08 |
| 1275868800000 | 1619.36 |
| 1275955200000 | 1621.71 |
| 1276041600000 | 1617.8 |
| 1276128000000 | 1628.78 |
| 1276214400000 | 1653.32 |
| 1276473600000 | 1682.75 |
| 1276560000000 | 1684.03 |
| 1276646400000 | 1695.62 |
| 1276732800000 | 1703.5 |
| 1276819200000 | 1713.34 |
| 1277078400000 | 1771.23 |
| 1277164800000 | 1752.19 |
| 1277251200000 | 1743.81 |
| 1277337600000 | 1743.63 |
| 1277424000000 | 1727.69 |
| 1277683200000 | 1738.42 |
| 1277769600000 | 1702.66 |
| 1277856000000 | 1695.46 |
| 1277942400000 | 1679.03 |
| 1278028800000 | 1672.62 |
| 1278288000000 | 1679.64 |
| 1278374400000 | 1703.95 |
| 1278460800000 | 1690.36 |
| 1278547200000 | 1714.55 |
| 1278633600000 | 1745.72 |
| 1278892800000 | 1750.59 |
| 1278979200000 | 1743.5 |
| 1279065600000 | 1748.23 |
| 1279152000000 | 1735.65 |
| 1279238400000 | 1728.7 |
| 1279497600000 | 1715.32 |
| 1279584000000 | 1729.02 |
| 1279670400000 | 1740.66 |
| 1279756800000 | 1741.14 |
| 1279843200000 | 1765.19 |
| 1280102400000 | 1771.69 |
| 1280188800000 | 1783.28 |
| 1280275200000 | 1785.76 |
| 1280361600000 | 1788.78 |
| 1280448000000 | 1781.56 |
| 1280707200000 | 1815.75 |
| 1280793600000 | 1819.03 |
| 1280880000000 | 1819.74 |
| 1280966400000 | 1831.47 |
| 1281052800000 | 1837.69 |
| 1281312000000 | 1849.28 |
| 1281398400000 | 1823.72 |
| 1281484800000 | 1799.65 |
| 1281571200000 | 1779.98 |
| 1281657600000 | 1791.04 |
| 1281916800000 | 1790.45 |
| 1282003200000 | 1796.68 |
| 1282089600000 | 1799.88 |
| 1282176000000 | 1814.71 |
| 1282262400000 | 1790.54 |
| 1282521600000 | 1787.54 |
| 1282608000000 | 1771.86 |
| 1282694400000 | 1756.53 |
| 1282780800000 | 1756.91 |
| 1282867200000 | 1752.63 |
| 1283126400000 | 1768.31 |
| 1283212800000 | 1749.69 |
| 1283299200000 | 1770.4 |
| 1283385600000 | 1797.85 |
| 1283472000000 | 1811.8 |
| 1283731200000 | 1838.65 |
| 1283817600000 | 1837.27 |
| 1283904000000 | 1826.31 |
| 1283990400000 | 1835.42 |
| 1284076800000 | 1842.85 |
| 1284336000000 | 1879.31 |
| 1284422400000 | 1884.39 |
| 1284508800000 | 1892.36 |
| 1284595200000 | 1882.01 |
| 1284681600000 | 1903.98 |
| 1284940800000 | 1911.95 |
| 1285027200000 | 1916.84 |
| 1285113600000 | 1919.75 |
| 1285200000000 | 1917.21 |
| 1285286400000 | 1926.9 |
| 1285545600000 | 1944.78 |
| 1285632000000 | 1934.86 |
| 1285718400000 | 1956.77 |
| 1285804800000 | 1958.83 |
| 1285891200000 | 1977.67 |
| 1286150400000 | 1994.43 |
| 1286236800000 | 1989.34 |
| 1286323200000 | 2016.96 |
| 1286409600000 | 2015.64 |
| 1286496000000 | 2005.62 |
| 1286755200000 | 2015.57 |
| 1286841600000 | 1993.74 |
| 1286928000000 | 2022.56 |
| 1287014400000 | 2049.41 |
| 1287100800000 | 2042.25 |
| 1287360000000 | 2013.5 |
| 1287446400000 | 2012 |
| 1287532800000 | 2010.37 |
| 1287619200000 | 2023.55 |
| 1287705600000 | 2025.8 |
| 1287964800000 | 2048.81 |
| 1288051200000 | 2045.96 |
| 1288137600000 | 2012.49 |
| 1288224000000 | 2020.65 |
| 1288310400000 | 2012.71 |
| 1288569600000 | 2054.86 |
| 1288656000000 | 2055.32 |
| 1288742400000 | 2075.9 |
| 1288828800000 | 2102.81 |
| 1288915200000 | 2120.28 |
| 1289174400000 | 2124.43 |
| 1289260800000 | 2119.93 |
| 1289347200000 | 2118.32 |
| 1289433600000 | 2105.15 |
| 1289520000000 | 2064.83 |
| 1289779200000 | 2053 |
| 1289865600000 | 2039.09 |
| 1289952000000 | 2011.39 |
| 1290038400000 | 2037.9 |
| 1290124800000 | 2038.57 |
| 1290384000000 | 2052.25 |
| 1290470400000 | 2009.47 |
| 1290556800000 | 2006.7 |
| 1290643200000 | 2014.49 |
| 1290729600000 | 1984.52 |
| 1290988800000 | 2000.47 |
| 1291075200000 | 1986.52 |
| 1291161600000 | 2021.01 |
| 1291248000000 | 2047.75 |
| 1291334400000 | 2053.38 |
| 1291593600000 | 2060.31 |
| 1291680000000 | 2071.71 |
| 1291766400000 | 2048.55 |
| 1291852800000 | 2059.17 |
| 1291939200000 | 2054.04 |
| 1292198400000 | 2067.85 |
| 1292284800000 | 2081.58 |
| 1292371200000 | 2057.09 |
| 1292457600000 | 2047.79 |
| 1292544000000 | 2056.72 |
| 1292803200000 | 2050.27 |
| 1292889600000 | 2070.29 |
| 1292976000000 | 2075.19 |
| 1293062400000 | 2073.06 |
| 1293148800000 | 2069.88 |
| 1293408000000 | 2070.93 |
| 1293494400000 | 2069.81 |
| 1293580800000 | 2093.15 |
| 1293667200000 | 2106.96 |
| 1293753600000 | 2116.5 |
| 1294012800000 | 2143.06 |
| 1294099200000 | 2152.85 |
| 1294185600000 | 2141.21 |
| 1294272000000 | 2138.09 |
| 1294358400000 | 2115.96 |
| 1294617600000 | 2092.71 |
| 1294704000000 | 2104.82 |
| 1294790400000 | 2130.03 |
| 1294876800000 | 2132.49 |
| 1294963200000 | 2131.06 |
| 1295222400000 | 2117.79 |
| 1295308800000 | 2124.31 |
| 1295395200000 | 2140.61 |
| 1295481600000 | 2112.41 |
| 1295568000000 | 2088.92 |
| 1295827200000 | 2085.77 |
| 1295913600000 | 2090.28 |
| 1296000000000 | 2110.14 |
| 1296086400000 | 2107.37 |
| 1296172800000 | 2098.12 |
| 1296432000000 | 2075.82 |
| 1296518400000 | 2075.31 |
| 1296604800000 | 2095.08 |
| 1296691200000 | 2100.42 |
| 1296777600000 | 2096.63 |
| 1297036800000 | 2091.02 |
| 1297123200000 | 2082.89 |
| 1297209600000 | 2051.49 |
| 1297296000000 | 2005.58 |
| 1297382400000 | 1992.23 |
| 1297641600000 | 2029.09 |
| 1297728000000 | 2024.85 |
| 1297814400000 | 2030.81 |
| 1297900800000 | 2039.94 |
| 1297987200000 | 2062.14 |
| 1298246400000 | 2062.73 |
| 1298332800000 | 2021.68 |
| 1298419200000 | 2011.54 |
| 1298505600000 | 1982.05 |
| 1298592000000 | 2002.87 |
| 1298851200000 | 2011.74 |
| 1298937600000 | 2043.37 |
| 1299024000000 | 2027.45 |
| 1299110400000 | 2047.2 |
| 1299196800000 | 2076.34 |
| 1299456000000 | 2059.56 |
| 1299542400000 | 2078.64 |
| 1299628800000 | 2086.24 |
| 1299715200000 | 2064.11 |
| 1299801600000 | 2034.54 |
| 1300060800000 | 2053.68 |
| 1300147200000 | 1999.79 |
| 1300233600000 | 2021 |
| 1300320000000 | 2000.37 |
| 1300406400000 | 2005.14 |
| 1300665600000 | 2031.95 |
| 1300752000000 | 2046.32 |
| 1300838400000 | 2050.82 |
| 1300924800000 | 2066.79 |
| 1301011200000 | 2093.86 |
| 1301270400000 | 2087.17 |
| 1301356800000 | 2096.67 |
| 1301443200000 | 2124.69 |
| 1301529600000 | 2143.34 |
| 1301616000000 | 2161.27 |
| 1301875200000 | 2180.52 |
| 1301961600000 | 2182.91 |
| 1302048000000 | 2201.23 |
| 1302134400000 | 2198.79 |
| 1302220800000 | 2202.7 |
| 1302480000000 | 2192.38 |
| 1302566400000 | 2158.98 |
| 1302652800000 | 2185.7 |
| 1302739200000 | 2186.69 |
| 1302825600000 | 2178.42 |
| 1303084800000 | 2165.92 |
| 1303171200000 | 2150.89 |
| 1303257600000 | 2201.19 |
| 1303344000000 | 2227.85 |
| 1303430400000 | 2226 |
| 1303689600000 | 2223.75 |
| 1303776000000 | 2213.43 |
| 1303862400000 | 2221.05 |
| 1303948800000 | 2224.95 |
| 1304035200000 | 2221.01 |
| 1304294400000 | 2230.9 |
| 1304380800000 | 2208.06 |
| 1304467200000 | 2182.21 |
| 1304553600000 | 2177.45 |
| 1304640000000 | 2163.1 |
| 1304899200000 | 2175.66 |
| 1304985600000 | 2177.32 |
| 1305072000000 | 2194.33 |
| 1305158400000 | 2159.74 |
| 1305244800000 | 2169.87 |
| 1305504000000 | 2139.7 |
| 1305590400000 | 2135.95 |
| 1305676800000 | 2153.87 |
| 1305763200000 | 2154 |
| 1305849600000 | 2160.35 |
| 1306108800000 | 2105.75 |
| 1306195200000 | 2113.45 |
| 1306281600000 | 2099.51 |
| 1306368000000 | 2129.15 |
| 1306454400000 | 2149.65 |
| 1306713600000 | 2151.37 |
| 1306800000000 | 2190.07 |
| 1306886400000 | 2198.5 |
| 1306972800000 | 2171.06 |
| 1307059200000 | 2162.4 |
| 1307318400000 | 2160.44 |
| 1307404800000 | 2159.07 |
| 1307491200000 | 2142.43 |
| 1307577600000 | 2130.54 |
| 1307664000000 | 2107.7 |
| 1307923200000 | 2100.25 |
| 1308009600000 | 2116.7 |
| 1308096000000 | 2111.68 |
| 1308182400000 | 2071.41 |
| 1308268800000 | 2055.92 |
| 1308528000000 | 2041.32 |
| 1308614400000 | 2065.85 |
| 1308700800000 | 2071.98 |
| 1308787200000 | 2059.32 |
| 1308873600000 | 2091.5 |
| 1309132800000 | 2078.26 |
| 1309219200000 | 2077.66 |
| 1309305600000 | 2096.15 |
| 1309392000000 | 2127.58 |
| 1309478400000 | 2139.64 |
| 1309737600000 | 2170.17 |
| 1309824000000 | 2164.74 |
| 1309910400000 | 2154.61 |
| 1309996800000 | 2157.47 |
| 1310083200000 | 2170.88 |
| 1310342400000 | 2137.45 |
| 1310428800000 | 2079.86 |
| 1310515200000 | 2107.03 |
| 1310601600000 | 2110 |
| 1310688000000 | 2110.73 |
| 1310947200000 | 2099.39 |
| 1311033600000 | 2106.06 |
| 1311120000000 | 2129.32 |
| 1311206400000 | 2126.21 |
| 1311292800000 | 2160.31 |
| 1311552000000 | 2145.99 |
| 1311638400000 | 2171.02 |
| 1311724800000 | 2174.13 |
| 1311811200000 | 2160.13 |
| 1311897600000 | 2141.43 |
| 1312156800000 | 2168.04 |
| 1312243200000 | 2132 |
| 1312329600000 | 2086.93 |
| 1312416000000 | 2061.62 |
| 1312502400000 | 1979.7 |
| 1312761600000 | 1915.81 |
| 1312848000000 | 1847.41 |
| 1312934400000 | 1878.03 |
| 1313020800000 | 1928.37 |
| 1313107200000 | 1861.38 |
| 1313366400000 | 1901.43 |
| 1313452800000 | 1917.18 |
| 1313539200000 | 1917.02 |
| 1313625600000 | 1884.99 |
| 1313712000000 | 1813.13 |
| 1313971200000 | 1811.33 |
| 1314057600000 | 1857.05 |
| 1314144000000 | 1823.71 |
| 1314230400000 | 1837.53 |
| 1314316800000 | 1836.23 |
| 1314576000000 | 1877.75 |
| 1314662400000 | 1897.1 |
| 1314748800000 | 1930.23 |
| 1314835200000 | 1937.27 |
| 1314921600000 | 1920.48 |
| 1315180800000 | 1862.48 |
| 1315267200000 | 1857.37 |
| 1315353600000 | 1903.07 |
| 1315440000000 | 1906.06 |
| 1315526400000 | 1889.92 |
| 1315785600000 | 1840.68 |
| 1315872000000 | 1824.13 |
| 1315958400000 | 1797.79 |
| 1316044800000 | 1815.95 |
| 1316131200000 | 1850.43 |
| 1316390400000 | 1802.98 |
| 1316476800000 | 1808.94 |
| 1316563200000 | 1799.6 |
| 1316649600000 | 1702.41 |
| 1316736000000 | 1665.93 |
| 1316995200000 | 1623.97 |
| 1317081600000 | 1705.65 |
| 1317168000000 | 1702.01 |
| 1317254400000 | 1713.58 |
| 1317340800000 | 1688.01 |
| 1317600000000 | 1631.11 |
| 1317686400000 | 1585.44 |
| 1317772800000 | 1582.75 |
| 1317859200000 | 1644.88 |
| 1317945600000 | 1687.99 |
| 1318204800000 | 1700.84 |
| 1318291200000 | 1739.57 |
| 1318377600000 | 1764.22 |
| 1318464000000 | 1784.68 |
| 1318550400000 | 1776.4 |
| 1318809600000 | 1811.58 |
| 1318896000000 | 1754.9 |
| 1318982400000 | 1778.01 |
| 1319068800000 | 1740.55 |
| 1319155200000 | 1747.5 |
| 1319414400000 | 1809.54 |
| 1319500800000 | 1825.64 |
| 1319587200000 | 1831.01 |
| 1319673600000 | 1878.58 |
| 1319760000000 | 1916.82 |
| 1320019200000 | 1898.23 |
| 1320105600000 | 1862.69 |
| 1320192000000 | 1876.75 |
| 1320278400000 | 1844.47 |
| 1320364800000 | 1897.66 |
| 1320624000000 | 1885.72 |
| 1320710400000 | 1880.8 |
| 1320796800000 | 1889.38 |
| 1320883200000 | 1810.4 |
| 1320969600000 | 1834.65 |
| 1321228800000 | 1865.15 |
| 1321315200000 | 1850.33 |
| 1321401600000 | 1822.53 |
| 1321488000000 | 1815.27 |
| 1321574400000 | 1775.03 |
| 1321833600000 | 1740.3 |
| 1321920000000 | 1744.75 |
| 1322006400000 | 1703.8 |
| 1322092800000 | 1713.66 |
| 1322179200000 | 1690.43 |
| 1322438400000 | 1729.45 |
| 1322524800000 | 1751.36 |
| 1322611200000 | 1746.65 |
| 1322697600000 | 1834.27 |
| 1322784000000 | 1837.74 |
| 1323043200000 | 1840.77 |
| 1323129600000 | 1819.15 |
| 1323216000000 | 1842.45 |
| 1323302400000 | 1826.47 |
| 1323388800000 | 1781.51 |
| 1323648000000 | 1785.62 |
| 1323734400000 | 1766.11 |
| 1323820800000 | 1755.14 |
| 1323907200000 | 1721.75 |
| 1323993600000 | 1745.17 |
| 1324252800000 | 1715.39 |
| 1324339200000 | 1720.73 |
| 1324425600000 | 1771.71 |
| 1324512000000 | 1768.74 |
| 1324598400000 | 1787.28 |
| 1324857600000 | 1789.09 |
| 1324944000000 | 1781.9 |
| 1325030400000 | 1769.99 |
| 1325116800000 | 1765.89 |
| 1325203200000 | 1767.55 |
| 1325462400000 | 1765.84 |
| 1325548800000 | 1802.51 |
| 1325635200000 | 1799.67 |
| 1325721600000 | 1799.23 |
| 1325808000000 | 1783.5 |
| 1326067200000 | 1790.7 |
| 1326153600000 | 1820.33 |
| 1326240000000 | 1824.48 |
| 1326326400000 | 1827.84 |
| 1326412800000 | 1841.92 |
| 1326672000000 | 1821.27 |
| 1326758400000 | 1871.92 |
| 1326844800000 | 1876.89 |
| 1326931200000 | 1902.34 |
| 1327017600000 | 1915.33 |
| 1327276800000 | 1916.62 |
| 1327363200000 | 1918.24 |
| 1327449600000 | 1925.95 |
| 1327536000000 | 1945.98 |
| 1327622400000 | 1956.18 |
| 1327881600000 | 1932.27 |
| 1327968000000 | 1959.48 |
| 1328054400000 | 1957.22 |
| 1328140800000 | 1992.24 |
| 1328227200000 | 1995.57 |
| 1328486400000 | 1991.43 |
| 1328572800000 | 1991.33 |
| 1328659200000 | 2020.35 |
| 1328745600000 | 2022.96 |
| 1328832000000 | 1992.25 |
| 1329091200000 | 2006.71 |
| 1329177600000 | 2003.88 |
| 1329264000000 | 2041.1 |
| 1329350400000 | 2018.47 |
| 1329436800000 | 2044.61 |
| 1329696000000 | 2049.61 |
| 1329782400000 | 2051.72 |
| 1329868800000 | 2054.13 |
| 1329955200000 | 2034.77 |
| 1330041600000 | 2040.26 |
| 1330300800000 | 2013.3 |
| 1330387200000 | 2042.66 |
| 1330473600000 | 2070.97 |
| 1330560000000 | 2051.64 |
| 1330646400000 | 2059.01 |
| 1330905600000 | 2030.15 |
| 1330992000000 | 1995.73 |
| 1331078400000 | 1980.16 |
| 1331164800000 | 2009.01 |
| 1331251200000 | 2024.04 |
| 1331510400000 | 2015.03 |
| 1331596800000 | 2039.37 |
| 1331683200000 | 2045.99 |
| 1331769600000 | 2039.8 |
| 1331856000000 | 2031.75 |
| 1332115200000 | 2024.8 |
| 1332201600000 | 2010.96 |
| 1332288000000 | 2007.26 |
| 1332374400000 | 2005.17 |
| 1332460800000 | 1997.45 |
| 1332720000000 | 1982.73 |
| 1332806400000 | 2020.38 |
| 1332892800000 | 2011.54 |
| 1332979200000 | 1989.73 |
| 1333065600000 | 1999.77 |
| 1333324800000 | 2006.57 |
| 1333411200000 | 2028.99 |
| 1333497600000 | 2012.39 |
| 1333584000000 | 2005.23 |
| 1333670400000 | 2006.76 |
| 1333929600000 | 1987.44 |
| 1334016000000 | 1977.75 |
| 1334102400000 | 1969.76 |
| 1334188800000 | 1979.93 |
| 1334275200000 | 2004.29 |
| 1334534400000 | 1992.26 |
| 1334620800000 | 1979.84 |
| 1334707200000 | 1995.93 |
| 1334793600000 | 2005.03 |
| 1334880000000 | 1992.03 |
| 1335139200000 | 1969.51 |
| 1335225600000 | 1973.02 |
| 1335312000000 | 1976.12 |
| 1335398400000 | 1987.23 |
| 1335484800000 | 1989.96 |
| 1335744000000 | 2012.35 |
| 1335830400000 | 2012.78 |
| 1335916800000 | 2032.11 |
| 1336003200000 | 2018.21 |
| 1336089600000 | 2003.49 |
| 1336348800000 | 1964.23 |
| 1336435200000 | 1961.06 |
| 1336521600000 | 1934.53 |
| 1336608000000 | 1930.32 |
| 1336694400000 | 1907.33 |
| 1336953600000 | 1888.54 |
| 1337040000000 | 1891.07 |
| 1337126400000 | 1831.49 |
| 1337212800000 | 1838.53 |
| 1337299200000 | 1803.1 |
| 1337558400000 | 1811.76 |
| 1337644800000 | 1829.86 |
| 1337731200000 | 1798.31 |
| 1337817600000 | 1796.6 |
| 1337904000000 | 1792.22 |
| 1338163200000 | 1805.07 |
| 1338249600000 | 1833.93 |
| 1338336000000 | 1814.09 |
| 1338422400000 | 1811.1 |
| 1338508800000 | 1792.58 |
| 1338768000000 | 1753.07 |
| 1338854400000 | 1766 |
| 1338940800000 | 1793.68 |
| 1339027200000 | 1817.25 |
| 1339113600000 | 1793 |
| 1339372800000 | 1827.58 |
| 1339459200000 | 1819.76 |
| 1339545600000 | 1829.89 |
| 1339632000000 | 1821.59 |
| 1339718400000 | 1845.76 |
| 1339977600000 | 1866.04 |
| 1340064000000 | 1871.3 |
| 1340150400000 | 1882.1 |
| 1340236800000 | 1857.07 |
| 1340323200000 | 1827.78 |
| 1340582400000 | 1808.63 |
| 1340668800000 | 1810.82 |
| 1340755200000 | 1826.63 |
| 1340841600000 | 1820.57 |
| 1340928000000 | 1866.33 |
| 1341187200000 | 1872.23 |
| 1341273600000 | 1900.41 |
| 1341360000000 | 1906.66 |
| 1341446400000 | 1906.92 |
| 1341532800000 | 1898.39 |
| 1341792000000 | 1865.66 |
| 1341878400000 | 1866.83 |
| 1341964800000 | 1868.81 |
| 1342051200000 | 1827.57 |
| 1342137600000 | 1843.56 |
| 1342396800000 | 1847.03 |
| 1342483200000 | 1867.07 |
| 1342569600000 | 1852.64 |
| 1342656000000 | 1882.45 |
| 1342742400000 | 1882.8 |
| 1343001600000 | 1838.86 |
| 1343088000000 | 1836.16 |
| 1343174400000 | 1824.96 |
| 1343260800000 | 1829.55 |
| 1343347200000 | 1871.23 |
| 1343606400000 | 1895.02 |
| 1343692800000 | 1925.5 |
| 1343779200000 | 1929.25 |
| 1343865600000 | 1913.73 |
| 1343952000000 | 1906.05 |
| 1344211200000 | 1938.86 |
| 1344297600000 | 1943.68 |
| 1344384000000 | 1947.5 |
| 1344470400000 | 1969.59 |
| 1344556800000 | 1964.02 |
| 1344816000000 | 1955.67 |
| 1344902400000 | 1972.91 |
| 1344988800000 | 1962.91 |
| 1345075200000 | 1957.15 |
| 1345161600000 | 1954.63 |
| 1345420800000 | 1951.75 |
| 1345507200000 | 1961.78 |
| 1345593600000 | 1948.2 |
| 1345680000000 | 1964.58 |
| 1345766400000 | 1942.52 |
| 1346025600000 | 1930.74 |
| 1346112000000 | 1924.68 |
| 1346198400000 | 1924.63 |
| 1346284800000 | 1907.43 |
| 1346371200000 | 1908.99 |
| 1346630400000 | 1917.11 |
| 1346716800000 | 1909.86 |
| 1346803200000 | 1882.67 |
| 1346889600000 | 1887.9 |
| 1346976000000 | 1937.48 |
| 1347235200000 | 1942.01 |
| 1347321600000 | 1945.45 |
| 1347408000000 | 1969.08 |
| 1347494400000 | 1966.25 |
| 1347580800000 | 2031.79 |
| 1347840000000 | 2034.51 |
| 1347926400000 | 2024.08 |
| 1348012800000 | 2037.74 |
| 1348099200000 | 2010.13 |
| 1348185600000 | 2030.28 |
| 1348444800000 | 2025.55 |
| 1348531200000 | 2022.69 |
| 1348617600000 | 2005.71 |
| 1348704000000 | 2023.29 |
| 1348790400000 | 2039.91 |
| 1349049600000 | 2037.24 |
| 1349136000000 | 2042.71 |
| 1349222400000 | 2044.1 |
| 1349308800000 | 2048.48 |
| 1349395200000 | 2055.43 |
| 1349654400000 | 2032.87 |
| 1349740800000 | 2033.78 |
| 1349827200000 | 2020.65 |
| 1349913600000 | 2020.1 |
| 1350000000000 | 2025.1 |
| 1350259200000 | 2023.44 |
| 1350345600000 | 2032.97 |
| 1350432000000 | 2046.14 |
| 1350518400000 | 2057.7 |
| 1350604800000 | 2044.94 |
| 1350864000000 | 2049.44 |
| 1350950400000 | 2042.94 |
| 1351036800000 | 2039.68 |
| 1351123200000 | 2047.94 |
| 1351209600000 | 2026.07 |
| 1351468800000 | 2024.97 |
| 1351555200000 | 2029.41 |
| 1351641600000 | 2040.67 |
| 1351728000000 | 2044.21 |
| 1351814400000 | 2062.76 |
| 1352073600000 | 2050.52 |
| 1352160000000 | 2055.74 |
| 1352246400000 | 2072.69 |
| 1352332800000 | 2042.28 |
| 1352419200000 | 2035.32 |
| 1352678400000 | 2034.56 |
| 1352764800000 | 2016.13 |
| 1352851200000 | 2028.02 |
| 1352937600000 | 2004.73 |
| 1353024000000 | 1999.57 |
| 1353283200000 | 2008.89 |
| 1353369600000 | 2014.43 |
| 1353456000000 | 2022.34 |
| 1353542400000 | 2036.25 |
| 1353628800000 | 2057.96 |
| 1353888000000 | 2058.58 |
| 1353974400000 | 2067.13 |
| 1354060800000 | 2057.16 |
| 1354147200000 | 2080.74 |
| 1354233600000 | 2093.5 |
| 1354492800000 | 2088.57 |
| 1354579200000 | 2086.42 |
| 1354665600000 | 2110.7 |
| 1354752000000 | 2113.27 |
| 1354838400000 | 2117.42 |
| 1355097600000 | 2123.18 |
| 1355184000000 | 2129.52 |
| 1355270400000 | 2147.22 |
| 1355356800000 | 2155.12 |
| 1355443200000 | 2155.62 |
| 1355702400000 | 2143.97 |
| 1355788800000 | 2147.7 |
| 1355875200000 | 2157.47 |
| 1355961600000 | 2152.07 |
| 1356048000000 | 2131.78 |
| 1356307200000 | 2136.13 |
| 1356393600000 | 2140.95 |
| 1356480000000 | 2143.01 |
| 1356566400000 | 2148.77 |
| 1356652800000 | 2159.53 |
| 1356912000000 | 2160.76 |
| 1357084800000 | 2209.19 |
| 1357171200000 | 2215.03 |
| 1357257600000 | 2205.55 |
| 1357516800000 | 2201.45 |
| 1357603200000 | 2186.41 |
| 1357689600000 | 2192.69 |
| 1357776000000 | 2205.91 |
| 1357862400000 | 2201.01 |
| 1358121600000 | 2215.25 |
| 1358208000000 | 2206.81 |
| 1358294400000 | 2197.51 |
| 1358380800000 | 2195.27 |
| 1358467200000 | 2220.8 |
| 1358726400000 | 2214.37 |
| 1358812800000 | 2221.12 |
| 1358899200000 | 2217.59 |
| 1358985600000 | 2206.03 |
| 1359072000000 | 2195.79 |
| 1359331200000 | 2183.82 |
| 1359417600000 | 2195.71 |
| 1359504000000 | 2207.76 |
| 1359590400000 | 2202.2 |
| 1359676800000 | 2201.05 |
| 1359936000000 | 2211.01 |
| 1360022400000 | 2185.85 |
| 1360108800000 | 2187.53 |
| 1360195200000 | 2179.5 |
| 1360281600000 | 2181.7 |
| 1360540800000 | 2180.48 |
| 1360627200000 | 2183.17 |
| 1360713600000 | 2196.94 |
| 1360800000000 | 2205.61 |
| 1360886400000 | 2207.68 |
| 1361145600000 | 2203.36 |
| 1361232000000 | 2197.37 |
| 1361318400000 | 2224.09 |
| 1361404800000 | 2192.42 |
| 1361491200000 | 2189.98 |
| 1361750400000 | 2189.53 |
| 1361836800000 | 2163.56 |
| 1361923200000 | 2171.86 |
| 1362009600000 | 2194.28 |
| 1362096000000 | 2192.5 |
| 1362355200000 | 2160.9 |
| 1362441600000 | 2174.65 |
| 1362528000000 | 2195.63 |
| 1362614400000 | 2189.63 |
| 1362700800000 | 2204.77 |
| 1362960000000 | 2199.32 |
| 1363046400000 | 2186.54 |
| 1363132800000 | 2171.65 |
| 1363219200000 | 2167.38 |
| 1363305600000 | 2156.5 |
| 1363564800000 | 2123.7 |
| 1363651200000 | 2123.9 |
| 1363737600000 | 2124.58 |
| 1363824000000 | 2120.83 |
| 1363910400000 | 2110.38 |
| 1364169600000 | 2134.7 |
| 1364256000000 | 2143.58 |
| 1364342400000 | 2156.36 |
| 1364428800000 | 2147.92 |
| 1364515200000 | 2153.05 |
| 1364774400000 | 2149.69 |
| 1364860800000 | 2151.25 |
| 1364947200000 | 2146.73 |
| 1365033600000 | 2132.85 |
| 1365120000000 | 2100.21 |
| 1365379200000 | 2087.91 |
| 1365465600000 | 2096.49 |
| 1365552000000 | 2112.68 |
| 1365638400000 | 2130.33 |
| 1365724800000 | 2113.74 |
| 1365984000000 | 2100.16 |
| 1366070400000 | 2108.96 |
| 1366156800000 | 2103.91 |
| 1366243200000 | 2096.14 |
| 1366329600000 | 2128.63 |
| 1366588800000 | 2137.24 |
| 1366675200000 | 2118.56 |
| 1366761600000 | 2143.12 |
| 1366848000000 | 2163.52 |
| 1366934400000 | 2165.62 |
| 1367193600000 | 2169.09 |
| 1367280000000 | 2188.9 |
| 1367366400000 | 2189.74 |
| 1367452800000 | 2189.12 |
| 1367539200000 | 2189.08 |
| 1367798400000 | 2206.51 |
| 1367884800000 | 2215.07 |
| 1367971200000 | 2236.43 |
| 1368057600000 | 2239.18 |
| 1368144000000 | 2225.5 |
| 1368403200000 | 2201.65 |
| 1368489600000 | 2208.24 |
| 1368576000000 | 2215.37 |
| 1368662400000 | 2220.02 |
| 1368748800000 | 2218.41 |
| 1369008000000 | 2234.82 |
| 1369094400000 | 2229.14 |
| 1369180800000 | 2227.64 |
| 1369267200000 | 2174.62 |
| 1369353600000 | 2176.45 |
| 1369612800000 | 2186.88 |
| 1369699200000 | 2193.1 |
| 1369785600000 | 2182 |
| 1369872000000 | 2174.67 |
| 1369958400000 | 2160.69 |
| 1370217600000 | 2145.43 |
| 1370304000000 | 2153.01 |
| 1370390400000 | 2136.29 |
| 1370476800000 | 2119.55 |
| 1370563200000 | 2100.84 |
| 1370822400000 | 2095.96 |
| 1370908800000 | 2060.96 |
| 1370995200000 | 2061.01 |
| 1371081600000 | 2024.47 |
| 1371168000000 | 2047.75 |
| 1371427200000 | 2062.65 |
| 1371513600000 | 2061.69 |
| 1371600000000 | 2050.41 |
| 1371686400000 | 1985.43 |
| 1371772800000 | 1967.77 |
| 1372032000000 | 1927.12 |
| 1372118400000 | 1926.75 |
| 1372204800000 | 1955.83 |
| 1372291200000 | 1993 |
| 1372377600000 | 2039.96 |
| 1372636800000 | 2037.82 |
| 1372723200000 | 2026.5 |
| 1372809600000 | 1981.72 |
| 1372896000000 | 1999.19 |
| 1372982400000 | 2013.97 |
| 1373241600000 | 1977.15 |
| 1373328000000 | 1994.81 |
| 1373414400000 | 2011.64 |
| 1373500800000 | 2075.29 |
| 1373587200000 | 2071.44 |
| 1373846400000 | 2074.97 |
| 1373932800000 | 2074.13 |
| 1374019200000 | 2077.62 |
| 1374105600000 | 2070.38 |
| 1374192000000 | 2059.36 |
| 1374451200000 | 2065.51 |
| 1374537600000 | 2101.86 |
| 1374624000000 | 2106.12 |
| 1374710400000 | 2096.83 |
| 1374796800000 | 2099.59 |
| 1375056000000 | 2083.14 |
| 1375142400000 | 2089.57 |
| 1375228800000 | 2074.87 |
| 1375315200000 | 2084.25 |
| 1375401600000 | 2087.43 |
| 1375660800000 | 2092.31 |
| 1375747200000 | 2071.61 |
| 1375833600000 | 2046.12 |
| 1375920000000 | 2054.59 |
| 1376006400000 | 2058.84 |
| 1376265600000 | 2080.27 |
| 1376352000000 | 2110.21 |
| 1376438400000 | 2111.5 |
| 1376524800000 | 2106.3 |
| 1376611200000 | 2098.91 |
| 1376870400000 | 2076.56 |
| 1376956800000 | 2038.55 |
| 1377043200000 | 2025.64 |
| 1377129600000 | 2019 |
| 1377216000000 | 2032.93 |
| 1377475200000 | 2042.18 |
| 1377561600000 | 2016.81 |
| 1377648000000 | 1998.29 |
| 1377734400000 | 2031.88 |
| 1377820800000 | 2051.22 |
| 1378080000000 | 2072.6 |
| 1378166400000 | 2074.45 |
| 1378252800000 | 2074.89 |
| 1378339200000 | 2094.55 |
| 1378425600000 | 2103.27 |
| 1378684800000 | 2133.13 |
| 1378771200000 | 2169.84 |
| 1378857600000 | 2170.78 |
| 1378944000000 | 2169.37 |
| 1379030400000 | 2158.6 |
| 1379289600000 | 2195.01 |
| 1379376000000 | 2188.01 |
| 1379462400000 | 2181.94 |
| 1379548800000 | 2221.37 |
| 1379635200000 | 2214.22 |
| 1379894400000 | 2211.56 |
| 1379980800000 | 2200.26 |
| 1380067200000 | 2194.64 |
| 1380153600000 | 2188.41 |
| 1380240000000 | 2192.4 |
| 1380499200000 | 2160.62 |
| 1380585600000 | 2170.47 |
| 1380672000000 | 2179.52 |
| 1380758400000 | 2206.83 |
| 1380844800000 | 2205.73 |
| 1381104000000 | 2196.06 |
| 1381190400000 | 2212.01 |
| 1381276800000 | 2208.82 |
| 1381363200000 | 2211.84 |
| 1381449600000 | 2236.77 |
| 1381708800000 | 2231.77 |
| 1381795200000 | 2248.96 |
| 1381881600000 | 2241.51 |
| 1381968000000 | 2247.01 |
| 1382054400000 | 2270.03 |
| 1382313600000 | 2268.68 |
| 1382400000000 | 2263.42 |
| 1382486400000 | 2246.47 |
| 1382572800000 | 2241.85 |
| 1382659200000 | 2227.5 |
| 1382918400000 | 2241.39 |
| 1383004800000 | 2246.79 |
| 1383091200000 | 2271.66 |
| 1383177600000 | 2257.71 |
| 1383264000000 | 2255.87 |
| 1383523200000 | 2246.73 |
| 1383609600000 | 2233.04 |
| 1383696000000 | 2230.53 |
| 1383782400000 | 2221.36 |
| 1383868800000 | 2200.52 |
| 1384128000000 | 2200.62 |
| 1384214400000 | 2197.27 |
| 1384300800000 | 2162.34 |
| 1384387200000 | 2179.29 |
| 1384473600000 | 2210.69 |
| 1384732800000 | 2255.07 |
| 1384819200000 | 2263.47 |
| 1384905600000 | 2249.56 |
| 1384992000000 | 2222.12 |
| 1385078400000 | 2229.52 |
| 1385337600000 | 2237.01 |
| 1385424000000 | 2238.26 |
| 1385510400000 | 2246.95 |
| 1385596800000 | 2255.06 |
| 1385683200000 | 2264.54 |
| 1385942400000 | 2273.99 |
| 1386028800000 | 2261.27 |
| 1386115200000 | 2246.19 |
| 1386201600000 | 2246.23 |
| 1386288000000 | 2243.79 |
| 1386547200000 | 2266.41 |
| 1386633600000 | 2260.98 |
| 1386720000000 | 2239.73 |
| 1386806400000 | 2222.67 |
| 1386892800000 | 2216.05 |
| 1387152000000 | 2208.81 |
| 1387238400000 | 2213.66 |
| 1387324800000 | 2218.7 |
| 1387411200000 | 2205.34 |
| 1387497600000 | 2201.42 |
| 1387756800000 | 2211.55 |
| 1387843200000 | 2219.6 |
| 1387929600000 | 2220.48 |
| 1388016000000 | 2219.47 |
| 1388102400000 | 2228.07 |
| 1388361600000 | 2231.69 |
| 1388448000000 | 2237.71 |
| 1388620800000 | 2217.27 |
| 1388707200000 | 2181.82 |
| 1388966400000 | 2168.62 |
| 1389052800000 | 2164.05 |
| 1389139200000 | 2178.71 |
| 1389225600000 | 2163.88 |
| 1389312000000 | 2166.43 |
| 1389571200000 | 2186.3 |
| 1389657600000 | 2181.96 |
| 1389744000000 | 2187.32 |
| 1389830400000 | 2190.33 |
| 1389916800000 | 2191.43 |
| 1390176000000 | 2184.07 |
| 1390262400000 | 2187.92 |
| 1390348800000 | 2194.97 |
| 1390435200000 | 2169.52 |
| 1390521600000 | 2150.33 |
| 1390780800000 | 2105.8 |
| 1390867200000 | 2111.25 |
| 1390953600000 | 2130.48 |
| 1391040000000 | 2124.99 |
| 1391126400000 | 2125.31 |
| 1391385600000 | 2109.29 |
| 1391472000000 | 2074.75 |
| 1391558400000 | 2066.15 |
| 1391644800000 | 2082.41 |
| 1391731200000 | 2104.9 |
| 1391990400000 | 2103.18 |
| 1392076800000 | 2127.5 |
| 1392163200000 | 2150.85 |
| 1392249600000 | 2136.73 |
| 1392336000000 | 2153.51 |
| 1392595200000 | 2171.63 |
| 1392681600000 | 2170.3 |
| 1392768000000 | 2173.96 |
| 1392854400000 | 2151.23 |
| 1392940800000 | 2172.52 |
| 1393200000000 | 2159.73 |
| 1393286400000 | 2164.45 |
| 1393372800000 | 2177.03 |
| 1393459200000 | 2193.74 |
| 1393545600000 | 2199.31 |
| 1393804800000 | 2176.57 |
| 1393891200000 | 2177.86 |
| 1393977600000 | 2188.18 |
| 1394064000000 | 2207.48 |
| 1394150400000 | 2211.03 |
| 1394409600000 | 2184.17 |
| 1394496000000 | 2188.19 |
| 1394582400000 | 2159.53 |
| 1394668800000 | 2157.69 |
| 1394755200000 | 2143.78 |
| 1395014400000 | 2149.46 |
| 1395100800000 | 2155.74 |
| 1395187200000 | 2149.59 |
| 1395273600000 | 2115.18 |
| 1395360000000 | 2127.18 |
| 1395619200000 | 2154.5 |
| 1395705600000 | 2149.56 |
| 1395792000000 | 2173.25 |
| 1395878400000 | 2182.23 |
| 1395964800000 | 2202.35 |
| 1396224000000 | 2216 |
| 1396310400000 | 2239.33 |
| 1396396800000 | 2247.46 |
| 1396483200000 | 2248.1 |
| 1396569600000 | 2244.74 |
| 1396828800000 | 2243.86 |
| 1396915200000 | 2258.75 |
| 1397001600000 | 2278.25 |
| 1397088000000 | 2292.1 |
| 1397174400000 | 2280.14 |
| 1397433600000 | 2278.71 |
| 1397520000000 | 2265.75 |
| 1397606400000 | 2266.2 |
| 1397692800000 | 2271.97 |
| 1397779200000 | 2278.19 |
| 1398038400000 | 2276.17 |
| 1398124800000 | 2274.53 |
| 1398211200000 | 2264.13 |
| 1398297600000 | 2269.21 |
| 1398384000000 | 2241.48 |
| 1398643200000 | 2236.86 |
| 1398729600000 | 2249.74 |
| 1398816000000 | 2235.02 |
| 1398902400000 | 2235.35 |
| 1398988800000 | 2247.26 |
| 1399248000000 | 2240.01 |
| 1399334400000 | 2242.89 |
| 1399420800000 | 2228.49 |
| 1399507200000 | 2236.75 |
| 1399593600000 | 2241.44 |
| 1399852800000 | 2259.44 |
| 1399939200000 | 2274.75 |
| 1400025600000 | 2298.74 |
| 1400112000000 | 2305.58 |
| 1400198400000 | 2310.02 |
| 1400457600000 | 2317.3 |
| 1400544000000 | 2312.69 |
| 1400630400000 | 2312.78 |
| 1400716800000 | 2331.03 |
| 1400803200000 | 2335.41 |
| 1401062400000 | 2331.72 |
| 1401148800000 | 2323.86 |
| 1401235200000 | 2340.87 |
| 1401321600000 | 2337.6 |
| 1401408000000 | 2329.46 |
| 1401667200000 | 2335.4 |
| 1401753600000 | 2354.54 |
| 1401840000000 | 2344.09 |
| 1401926400000 | 2346.42 |
| 1402012800000 | 2346.93 |
| 1402272000000 | 2353.68 |
| 1402358400000 | 2372.6 |
| 1402444800000 | 2371.46 |
| 1402531200000 | 2366.76 |
| 1402617600000 | 2359.25 |
| 1402876800000 | 2357.78 |
| 1402963200000 | 2358.33 |
| 1403049600000 | 2349.32 |
| 1403136000000 | 2354.18 |
| 1403222400000 | 2343.4 |
| 1403481600000 | 2336.37 |
| 1403568000000 | 2351.14 |
| 1403654400000 | 2344.51 |
| 1403740800000 | 2367.95 |
| 1403827200000 | 2368.16 |
| 1404086400000 | 2380.62 |
| 1404172800000 | 2381 |
| 1404259200000 | 2415.01 |
| 1404345600000 | 2416.23 |
| 1404432000000 | 2418.32 |
| 1404691200000 | 2422.41 |
| 1404777600000 | 2420.99 |
| 1404864000000 | 2403.14 |
| 1404950400000 | 2410.71 |
| 1405036800000 | 2397.66 |
| 1405296000000 | 2402.81 |
| 1405382400000 | 2413.85 |
| 1405468800000 | 2414.11 |
| 1405555200000 | 2413.1 |
| 1405641600000 | 2411.64 |
| 1405900800000 | 2414.14 |
| 1405987200000 | 2437.59 |
| 1406073600000 | 2450.92 |
| 1406160000000 | 2458.86 |
| 1406246400000 | 2456.48 |
| 1406505600000 | 2466.18 |
| 1406592000000 | 2482.41 |
| 1406678400000 | 2493.71 |
| 1406764800000 | 2474.13 |
| 1406851200000 | 2444.78 |
| 1407110400000 | 2462.95 |
| 1407196800000 | 2454.1 |
| 1407283200000 | 2444.46 |
| 1407369600000 | 2431.15 |
| 1407456000000 | 2413.51 |
| 1407715200000 | 2443.34 |
| 1407801600000 | 2451.13 |
| 1407888000000 | 2469.19 |
| 1407974400000 | 2474.53 |
| 1408060800000 | 2479.43 |
| 1408320000000 | 2476.22 |
| 1408406400000 | 2492.07 |
| 1408492800000 | 2496.92 |
| 1408579200000 | 2478.71 |
| 1408665600000 | 2496.58 |
| 1408924800000 | 2493.87 |
| 1409011200000 | 2492.18 |
| 1409097600000 | 2499.48 |
| 1409184000000 | 2491.36 |
| 1409270400000 | 2486.58 |
| 1409529600000 | 2494.92 |
| 1409616000000 | 2480.55 |
| 1409702400000 | 2509.97 |
| 1409788800000 | 2512.23 |
| 1409875200000 | 2503.07 |
| 1410134400000 | 2506.45 |
| 1410220800000 | 2503.53 |
| 1410307200000 | 2474.3 |
| 1410393600000 | 2460.77 |
| 1410480000000 | 2459.02 |
| 1410739200000 | 2438.38 |
| 1410825600000 | 2420.29 |
| 1410912000000 | 2444.01 |
| 1410998400000 | 2430.78 |
| 1411084800000 | 2432.98 |
| 1411344000000 | 2409.38 |
| 1411430400000 | 2393.56 |
| 1411516800000 | 2399.72 |
| 1411603200000 | 2382.54 |
| 1411689600000 | 2378.78 |
| 1411948800000 | 2353.35 |
| 1412035200000 | 2339.94 |
| 1412121600000 | 2329.51 |
| 1412208000000 | 2317.56 |
| 1412294400000 | 2330.73 |
| 1412553600000 | 2336.32 |
| 1412640000000 | 2340.07 |
| 1412726400000 | 2315.21 |
| 1412812800000 | 2337.19 |
| 1412899200000 | 2306.75 |
| 1413158400000 | 2295.61 |
| 1413244800000 | 2296.72 |
| 1413331200000 | 2298.41 |
| 1413417600000 | 2277.83 |
| 1413504000000 | 2273.97 |
| 1413763200000 | 2301.01 |
| 1413849600000 | 2299.58 |
| 1413936000000 | 2324.34 |
| 1414022400000 | 2321.49 |
| 1414108800000 | 2315.81 |
| 1414368000000 | 2313 |
| 1414454400000 | 2333.98 |
| 1414540800000 | 2370.64 |
| 1414627200000 | 2365.83 |
| 1414713600000 | 2390.53 |
| 1414972800000 | 2382.28 |
| 1415059200000 | 2372.5 |
| 1415145600000 | 2357.48 |
| 1415232000000 | 2355.22 |
| 1415318400000 | 2343.13 |
| 1415577600000 | 2374.59 |
| 1415664000000 | 2370.63 |
| 1415750400000 | 2370.03 |
| 1415836800000 | 2376.45 |
| 1415923200000 | 2373.12 |
| 1416182400000 | 2358.39 |
| 1416268800000 | 2353.25 |
| 1416355200000 | 2346.96 |
| 1416441600000 | 2342.69 |
| 1416528000000 | 2353.15 |
| 1416787200000 | 2383.18 |
| 1416873600000 | 2378.4 |
| 1416960000000 | 2395.59 |
| 1417046400000 | 2405.22 |
| 1417132800000 | 2403.85 |
| 1417392000000 | 2360.93 |
| 1417478400000 | 2369.43 |
| 1417564800000 | 2360.32 |
| 1417651200000 | 2383.07 |
| 1417737600000 | 2387.2 |
| 1417996800000 | 2379 |
| 1418083200000 | 2357.07 |
| 1418169600000 | 2351.34 |
| 1418256000000 | 2328.33 |
| 1418342400000 | 2323.94 |
| 1418601600000 | 2306.05 |
| 1418688000000 | 2282.21 |
| 1418774400000 | 2268.77 |
| 1418860800000 | 2288.33 |
| 1418947200000 | 2321.17 |
| 1419206400000 | 2349.47 |
| 1419292800000 | 2336.67 |
| 1419379200000 | 2338.21 |
| 1419465600000 | 2335.74 |
| 1419552000000 | 2343.28 |
| 1419811200000 | 2362.22 |
| 1419897600000 | 2348.23 |
| 1419984000000 | 2358.46 |
| 1420156800000 | 2370.19 |
| 1420416000000 | 2347.54 |
| 1420502400000 | 2311 |
| 1420588800000 | 2323.03 |
| 1420675200000 | 2356.83 |
| 1420761600000 | 2369.46 |
| 1421020800000 | 2374.79 |
| 1421107200000 | 2384.63 |
| 1421193600000 | 2376.1 |
| 1421280000000 | 2392.65 |
| 1421366400000 | 2379.13 |
| 1421625600000 | 2370.53 |
| 1421712000000 | 2384.9 |
| 1421798400000 | 2420.88 |
| 1421884800000 | 2428.66 |
| 1421971200000 | 2461.74 |
| 1422230400000 | 2462.5 |
| 1422316800000 | 2464.8 |
| 1422403200000 | 2461.24 |
| 1422489600000 | 2432.29 |
| 1422576000000 | 2414.86 |
| 1422835200000 | 2414.44 |
| 1422921600000 | 2425.06 |
| 1423008000000 | 2445.36 |
| 1423094400000 | 2438.91 |
| 1423180800000 | 2436.55 |
| 1423440000000 | 2417.93 |
| 1423526400000 | 2418.56 |
| 1423612800000 | 2414.5 |
| 1423699200000 | 2414.69 |
| 1423785600000 | 2441.87 |
| 1424044800000 | 2439.73 |
| 1424131200000 | 2441.81 |
| 1424217600000 | 2445.45 |
| 1424304000000 | 2447.47 |
| 1424390400000 | 2445.53 |
| 1424649600000 | 2439.74 |
| 1424736000000 | 2444.13 |
| 1424822400000 | 2461.65 |
| 1424908800000 | 2466.78 |
| 1424995200000 | 2458.54 |
| 1425254400000 | 2466.95 |
| 1425340800000 | 2466.09 |
| 1425427200000 | 2453.35 |
| 1425513600000 | 2436.05 |
| 1425600000000 | 2444.82 |
| 1425859200000 | 2417.13 |
| 1425945600000 | 2393.69 |
| 1426032000000 | 2385.7 |
| 1426118400000 | 2395.91 |
| 1426204800000 | 2392.98 |
| 1426464000000 | 2394.65 |
| 1426550400000 | 2410.53 |
| 1426636800000 | 2426.67 |
| 1426723200000 | 2454.49 |
| 1426809600000 | 2446.61 |
| 1427068800000 | 2458.69 |
| 1427155200000 | 2460.87 |
| 1427241600000 | 2460.26 |
| 1427328000000 | 2438.02 |
| 1427414400000 | 2433.44 |
| 1427673600000 | 2458.72 |
| 1427760000000 | 2468.75 |
| 1427846400000 | 2474.29 |
| 1427932800000 | 2493.67 |
| 1428019200000 | 2495.63 |
| 1428278400000 | 2507.99 |
| 1428364800000 | 2512.03 |
| 1428451200000 | 2557.72 |
| 1428537600000 | 2588.39 |
| 1428624000000 | 2609.47 |
| 1428883200000 | 2639.44 |
| 1428969600000 | 2623.59 |
| 1429056000000 | 2616.4 |
| 1429142400000 | 2646.29 |
| 1429228800000 | 2638.03 |
| 1429488000000 | 2606.6 |
| 1429574400000 | 2631.15 |
| 1429660800000 | 2646.78 |
| 1429747200000 | 2654.11 |
| 1429833600000 | 2665.68 |
| 1430092800000 | 2677.68 |
| 1430179200000 | 2675.04 |
| 1430265600000 | 2659.93 |
| 1430352000000 | 2636.14 |
| 1430438400000 | 2637.06 |
| 1430697600000 | 2646.51 |
| 1430784000000 | 2626.48 |
| 1430870400000 | 2609.2 |
| 1430956800000 | 2573.04 |
| 1431043200000 | 2588.38 |
| 1431302400000 | 2597.95 |
| 1431388800000 | 2574.42 |
| 1431475200000 | 2579.68 |
| 1431561600000 | 2583.86 |
| 1431648000000 | 2606.04 |
| 1431907200000 | 2605.62 |
| 1431993600000 | 2617.05 |
| 1432080000000 | 2608.57 |
| 1432166400000 | 2598.24 |
| 1432252800000 | 2628.51 |
| 1432512000000 | 2625.11 |
| 1432598400000 | 2627.01 |
| 1432684800000 | 2606.44 |
| 1432771200000 | 2579.51 |
| 1432857600000 | 2576.34 |
| 1433116800000 | 2576.35 |
| 1433203200000 | 2553.41 |
| 1433289600000 | 2557.18 |
| 1433376000000 | 2549.33 |
| 1433462400000 | 2537.85 |
| 1433721600000 | 2522.65 |
| 1433808000000 | 2496.62 |
| 1433894400000 | 2499.63 |
| 1433980800000 | 2505.29 |
| 1434067200000 | 2519.49 |
| 1434326400000 | 2493.6 |
| 1434412800000 | 2472.65 |
| 1434499200000 | 2487.5 |
| 1434585600000 | 2492.11 |
| 1434672000000 | 2494.03 |
| 1434931200000 | 2526.4 |
| 1435017600000 | 2546.98 |
| 1435104000000 | 2547.89 |
| 1435190400000 | 2536.62 |
| 1435276800000 | 2511.86 |
| 1435536000000 | 2464.4 |
| 1435622400000 | 2494.84 |
| 1435708800000 | 2503.46 |
| 1435795200000 | 2501.26 |
| 1435881600000 | 2488.53 |
| 1436140800000 | 2433.36 |
| 1436227200000 | 2412.25 |
| 1436313600000 | 2327.47 |
| 1436400000000 | 2364.12 |
| 1436486400000 | 2392.3 |
| 1436745600000 | 2418.25 |
| 1436832000000 | 2403.69 |
| 1436918400000 | 2402.91 |
| 1437004800000 | 2411.12 |
| 1437091200000 | 2421.63 |
| 1437350400000 | 2410.56 |
| 1437436800000 | 2421.76 |
| 1437523200000 | 2406.25 |
| 1437609600000 | 2398.05 |
| 1437696000000 | 2376.56 |
| 1437955200000 | 2327.8 |
| 1438041600000 | 2328.61 |
| 1438128000000 | 2341.29 |
| 1438214400000 | 2327.79 |
| 1438300800000 | 2336.13 |
| 1438560000000 | 2313.44 |
| 1438646400000 | 2317.86 |
| 1438732800000 | 2316.63 |
| 1438819200000 | 2299.51 |
| 1438905600000 | 2305.27 |
| 1439164800000 | 2307.75 |
| 1439251200000 | 2284.32 |
| 1439337600000 | 2236.04 |
| 1439424000000 | 2249.75 |
| 1439510400000 | 2250.55 |
| 1439769600000 | 2223.86 |
| 1439856000000 | 2206.37 |
| 1439942400000 | 2192.84 |
| 1440028800000 | 2161.6 |
| 1440115200000 | 2116.24 |
| 1440374400000 | 2010.97 |
| 1440460800000 | 2047.54 |
| 1440547200000 | 2042.66 |
| 1440633600000 | 2101.3 |
| 1440720000000 | 2115.46 |
| 1440979200000 | 2116.92 |
| 1441065600000 | 2078.47 |
| 1441152000000 | 2066.41 |
| 1441238400000 | 2073.04 |
| 1441324800000 | 2051.04 |
| 1441584000000 | 2026.65 |
| 1441670400000 | 2065.15 |
| 1441756800000 | 2135.82 |
| 1441843200000 | 2109.67 |
| 1441929600000 | 2105.4 |
| 1442188800000 | 2114.65 |
| 1442275200000 | 2104.87 |
| 1442361600000 | 2143.3 |
| 1442448000000 | 2157.01 |
| 1442534400000 | 2171.06 |
| 1442793600000 | 2136.33 |
| 1442880000000 | 2128.48 |
| 1442966400000 | 2079.12 |
| 1443052800000 | 2069.99 |
| 1443139200000 | 2069.1 |
| 1443398400000 | 2057.2 |
| 1443484800000 | 2044.36 |
| 1443571200000 | 2081.94 |
| 1443657600000 | 2093.98 |
| 1443744000000 | 2120.02 |
| 1444003200000 | 2151.88 |
| 1444089600000 | 2167.14 |
| 1444176000000 | 2226.1 |
| 1444262400000 | 2223.34 |
| 1444348800000 | 2238.84 |
| 1444608000000 | 2259.47 |
| 1444694400000 | 2230.93 |
| 1444780800000 | 2215.47 |
| 1444867200000 | 2260.18 |
| 1444953600000 | 2260.88 |
| 1445212800000 | 2262.81 |
| 1445299200000 | 2252.4 |
| 1445385600000 | 2245.84 |
| 1445472000000 | 2240.75 |
| 1445558400000 | 2277.74 |
| 1445817600000 | 2278.67 |
| 1445904000000 | 2278.2 |
| 1445990400000 | 2269.72 |
| 1446076800000 | 2241.67 |
| 1446163200000 | 2246.55 |
| 1446422400000 | 2249.04 |
| 1446508800000 | 2266.17 |
| 1446595200000 | 2299.28 |
| 1446681600000 | 2285.47 |
| 1446768000000 | 2269.36 |
| 1447027200000 | 2242.14 |
| 1447113600000 | 2211.58 |
| 1447200000000 | 2205.07 |
| 1447286400000 | 2216.86 |
| 1447372800000 | 2177.68 |
| 1447632000000 | 2155.47 |
| 1447718400000 | 2175.5 |
| 1447804800000 | 2169.49 |
| 1447891200000 | 2204.52 |
| 1447977600000 | 2221.99 |
| 1448236800000 | 2219.24 |
| 1448323200000 | 2221.29 |
| 1448409600000 | 2222.82 |
| 1448496000000 | 2229.37 |
| 1448582400000 | 2201.79 |
| 1448841600000 | 2186.04 |
| 1448928000000 | 2220.55 |
| 1449014400000 | 2217.74 |
| 1449100800000 | 2207.44 |
| 1449187200000 | 2199.17 |
| 1449446400000 | 2195.41 |
| 1449532800000 | 2165.2 |
| 1449619200000 | 2151.73 |
| 1449705600000 | 2150.02 |
| 1449792000000 | 2124.57 |
| 1450051200000 | 2110.45 |
| 1450137600000 | 2122 |
| 1450224000000 | 2161.02 |
| 1450310400000 | 2174.61 |
| 1450396800000 | 2155.83 |
| 1450656000000 | 2167.19 |
| 1450742400000 | 2176.98 |
| 1450828800000 | 2192.72 |
| 1450915200000 | 2195.4 |
| 1451001600000 | 2196.27 |
| 1451260800000 | 2180.59 |
| 1451347200000 | 2178.76 |
| 1451433600000 | 2166.85 |
| 1451520000000 | 2171.79 |
| 1451865600000 | 2100.28 |
| 1451952000000 | 2098.44 |
| 1452038400000 | 2073.58 |
| 1452124800000 | 2016.35 |
| 1452211200000 | 2023.85 |
| 1452470400000 | 1980.65 |
| 1452556800000 | 1978.36 |
| 1452643200000 | 1992.77 |
| 1452729600000 | 1978.13 |
| 1452816000000 | 1949.57 |
| 1453075200000 | 1935.46 |
| 1453161600000 | 1966.59 |
| 1453248000000 | 1907.86 |
| 1453334400000 | 1892.79 |
| 1453420800000 | 1945.7 |
| 1453680000000 | 1964.54 |
| 1453766400000 | 1931.37 |
| 1453852800000 | 1944.7 |
| 1453939200000 | 1950.19 |
| 1454025600000 | 1995.63 |
| 1454284800000 | 1996.41 |
| 1454371200000 | 1968.62 |
| 1454457600000 | 1932.46 |
| 1454544000000 | 1968.09 |
| 1454630400000 | 1974.46 |
| 1454889600000 | 1966.82 |
| 1454976000000 | 1961.79 |
| 1455062400000 | 1961.73 |
| 1455148800000 | 1911.28 |
| 1455235200000 | 1903.51 |
| 1455494400000 | 1943.75 |
| 1455580800000 | 1968.29 |
| 1455667200000 | 1964.61 |
| 1455753600000 | 1993.57 |
| 1455840000000 | 1990.86 |
| 1456099200000 | 2003.73 |
| 1456185600000 | 1995.32 |
| 1456272000000 | 1981.91 |
| 1456358400000 | 1967.55 |
| 1456444800000 | 1991.99 |
| 1456704000000 | 1982.67 |
| 1456790400000 | 2012.14 |
| 1456876800000 | 2055.21 |
| 1456963200000 | 2075 |
| 1457049600000 | 2098.24 |
| 1457308800000 | 2101.06 |
| 1457395200000 | 2080.45 |
| 1457481600000 | 2079.18 |
| 1457568000000 | 2087.73 |
| 1457654400000 | 2118.41 |
| 1457913600000 | 2134.25 |
| 1458000000000 | 2114.19 |
| 1458086400000 | 2116.43 |
| 1458172800000 | 2152.22 |
| 1458259200000 | 2180.17 |
| 1458518400000 | 2186.11 |
| 1458604800000 | 2191.7 |
| 1458691200000 | 2181.85 |
| 1458777600000 | 2162.24 |
| 1458864000000 | 2158.39 |
| 1459123200000 | 2154.09 |
| 1459209600000 | 2160.34 |
| 1459296000000 | 2204.58 |
| 1459382400000 | 2208.06 |
| 1459468800000 | 2181.16 |
| 1459728000000 | 2188 |
| 1459814400000 | 2156.53 |
| 1459900800000 | 2157.34 |
| 1459987200000 | 2158.5 |
| 1460073600000 | 2162.86 |
| 1460332800000 | 2175.51 |
| 1460419200000 | 2185.43 |
| 1460505600000 | 2225.77 |
| 1460592000000 | 2233.07 |
| 1460678400000 | 2236.91 |
| 1460937600000 | 2229 |
| 1461024000000 | 2242.77 |
| 1461110400000 | 2231.73 |
| 1461196800000 | 2247.21 |
| 1461283200000 | 2229.34 |
| 1461542400000 | 2213.04 |
| 1461628800000 | 2215.93 |
| 1461715200000 | 2213.49 |
| 1461801600000 | 2201.57 |
| 1461888000000 | 2184.68 |
| 1462147200000 | 2178.01 |
| 1462233600000 | 2152.06 |
| 1462320000000 | 2135.64 |
| 1462406400000 | 2134.79 |
| 1462492800000 | 2120.03 |
| 1462752000000 | 2115.68 |
| 1462838400000 | 2120.18 |
| 1462924800000 | 2113.78 |
| 1463011200000 | 2107.23 |
| 1463097600000 | 2083.44 |
| 1463356800000 | 2092.74 |
| 1463443200000 | 2111.57 |
| 1463529600000 | 2093.73 |
| 1463616000000 | 2070.78 |
| 1463702400000 | 2080.4 |
| 1463961600000 | 2093.98 |
| 1464048000000 | 2088.79 |
| 1464134400000 | 2123.12 |
| 1464220800000 | 2131.24 |
| 1464307200000 | 2156.12 |
| 1464566400000 | 2154.5 |
| 1464652800000 | 2163.65 |
| 1464739200000 | 2160.15 |
| 1464825600000 | 2168.9 |
| 1464912000000 | 2178.74 |
| 1465171200000 | 2195.13 |
| 1465257600000 | 2227.7 |
| 1465344000000 | 2234.66 |
| 1465430400000 | 2230.92 |
| 1465516800000 | 2204.35 |
| 1465776000000 | 2159.63 |
| 1465862400000 | 2156.63 |
| 1465948800000 | 2166.45 |
| 1466035200000 | 2145.88 |
| 1466121600000 | 2151.9 |
| 1466380800000 | 2184.65 |
| 1466467200000 | 2195.46 |
| 1466553600000 | 2208.81 |
| 1466640000000 | 2215.7 |
| 1466726400000 | 2145.49 |
| 1466985600000 | 2136.68 |
| 1467072000000 | 2153.34 |
| 1467158400000 | 2189.19 |
| 1467244800000 | 2225.35 |
| 1467331200000 | 2237.58 |
| 1467590400000 | 2253.86 |
| 1467676800000 | 2230.38 |
| 1467763200000 | 2199.3 |
| 1467849600000 | 2221.75 |
| 1467936000000 | 2212.41 |
| 1468195200000 | 2259.09 |
| 1468281600000 | 2276.51 |
| 1468368000000 | 2285.88 |
| 1468454400000 | 2303.67 |
| 1468540800000 | 2315.5 |
| 1468800000000 | 2324.9 |
| 1468886400000 | 2320.23 |
| 1468972800000 | 2326.83 |
| 1469059200000 | 2330.78 |
| 1469145600000 | 2325.6 |
| 1469404800000 | 2327.34 |
| 1469491200000 | 2340.9 |
| 1469577600000 | 2350.22 |
| 1469664000000 | 2353.31 |
| 1469750400000 | 2333.02 |
| 1470009600000 | 2369.47 |
| 1470096000000 | 2358.83 |
| 1470182400000 | 2325.44 |
| 1470268800000 | 2335.3 |
| 1470355200000 | 2367.77 |
| 1470614400000 | 2393.2 |
| 1470700800000 | 2399.06 |
| 1470787200000 | 2410.03 |
| 1470873600000 | 2415.98 |
| 1470960000000 | 2429.14 |
| 1471219200000 | 2441.6 |
| 1471305600000 | 2444.48 |
| 1471392000000 | 2428.45 |
| 1471478400000 | 2447.39 |
| 1471564800000 | 2434.2 |
| 1471824000000 | 2423.37 |
| 1471910400000 | 2434.28 |
| 1471996800000 | 2417.66 |
| 1472083200000 | 2422.92 |
| 1472169600000 | 2427.27 |
| 1472428800000 | 2415.29 |
| 1472515200000 | 2430.4 |
| 1472601600000 | 2424.17 |
| 1472688000000 | 2419.84 |
| 1472774400000 | 2431.55 |
| 1473033600000 | 2466.06 |
| 1473120000000 | 2495.56 |
| 1473206400000 | 2503.82 |
| 1473292800000 | 2508.75 |
| 1473379200000 | 2482.52 |
| 1473638400000 | 2420.08 |
| 1473724800000 | 2416.23 |
| 1473811200000 | 2414.92 |
| 1473897600000 | 2426.88 |
| 1473984000000 | 2426.91 |
| 1474243200000 | 2457.56 |
| 1474329600000 | 2455.75 |
| 1474416000000 | 2475.56 |
| 1474502400000 | 2502.99 |
| 1474588800000 | 2497.07 |
| 1474848000000 | 2466.53 |
| 1474934400000 | 2488.98 |
| 1475020800000 | 2486.59 |
| 1475107200000 | 2493.45 |
| 1475193600000 | 2466.45 |
| 1475452800000 | 2484.85 |
| 1475539200000 | 2495.94 |
| 1475625600000 | 2496.29 |
| 1475712000000 | 2509.88 |
| 1475798400000 | 2497.87 |
| 1476057600000 | 2501.04 |
| 1476144000000 | 2461.26 |
| 1476230400000 | 2450.61 |
| 1476316800000 | 2419.73 |
| 1476403200000 | 2434.43 |
| 1476662400000 | 2425.06 |
| 1476748800000 | 2458.37 |
| 1476835200000 | 2466.58 |
| 1476921600000 | 2469.82 |
| 1477008000000 | 2460.48 |
| 1477267200000 | 2481.12 |
| 1477353600000 | 2479.12 |
| 1477440000000 | 2456.89 |
| 1477526400000 | 2442.59 |
| 1477612800000 | 2437.19 |
| 1477872000000 | 2435.89 |
| 1477958400000 | 2443.86 |
| 1478044800000 | 2409.52 |
| 1478131200000 | 2400.63 |
| 1478217600000 | 2394.12 |
| 1478476800000 | 2414.63 |
| 1478563200000 | 2431.01 |
| 1478649600000 | 2373.97 |
| 1478736000000 | 2396.18 |
| 1478822400000 | 2341.37 |
| 1479081600000 | 2306.44 |
| 1479168000000 | 2308.81 |
| 1479254400000 | 2317.78 |
| 1479340800000 | 2319.21 |
| 1479427200000 | 2315.3 |
| 1479686400000 | 2315.32 |
| 1479772800000 | 2343.3 |
| 1479859200000 | 2348.55 |
| 1479945600000 | 2336.78 |
| 1480032000000 | 2350.44 |
| 1480291200000 | 2365.96 |
| 1480377600000 | 2364.09 |
| 1480464000000 | 2371.11 |
| 1480550400000 | 2370.63 |
| 1480636800000 | 2350.02 |
| 1480896000000 | 2345.68 |
| 1480982400000 | 2362.89 |
| 1481068800000 | 2374.43 |
| 1481155200000 | 2405.55 |
| 1481241600000 | 2397.61 |
| 1481500800000 | 2374.29 |
| 1481587200000 | 2383.47 |
| 1481673600000 | 2379.56 |
| 1481760000000 | 2346.47 |
| 1481846400000 | 2343.73 |
| 1482105600000 | 2330.16 |
| 1482192000000 | 2324.86 |
| 1482278400000 | 2323.51 |
| 1482364800000 | 2301.3 |
| 1482451200000 | 2294.23 |
| 1482710400000 | 2295.18 |
| 1482796800000 | 2299.68 |
| 1482883200000 | 2305.84 |
| 1482969600000 | 2311.1 |
| 1483056000000 | 2323.76 |
| 1483315200000 | 2323.92 |
| 1483401600000 | 2338.88 |
| 1483488000000 | 2345.38 |
| 1483574400000 | 2379.95 |
| 1483660800000 | 2380.49 |
| 1483920000000 | 2379.02 |
| 1484006400000 | 2402.64 |
| 1484092800000 | 2415.19 |
| 1484179200000 | 2427.04 |
| 1484265600000 | 2428.35 |
| 1484524800000 | 2408.62 |
| 1484611200000 | 2421.91 |
| 1484697600000 | 2432.79 |
| 1484784000000 | 2429.03 |
| 1484870400000 | 2423.31 |
| 1485129600000 | 2442.49 |
| 1485216000000 | 2458.88 |
| 1485302400000 | 2472.31 |
| 1485388800000 | 2488.33 |
| 1485475200000 | 2489.05 |
| 1485734400000 | 2488.1 |
| 1485820800000 | 2475.26 |
| 1485907200000 | 2482.42 |
| 1485993600000 | 2484.11 |
| 1486080000000 | 2487.15 |
| 1486339200000 | 2510.54 |
| 1486425600000 | 2502.57 |
| 1486512000000 | 2507.97 |
| 1486598400000 | 2515.16 |
| 1486684800000 | 2521.32 |
| 1486944000000 | 2531.62 |
| 1487030400000 | 2531.38 |
| 1487116800000 | 2545.38 |
| 1487203200000 | 2554.51 |
| 1487289600000 | 2547.59 |
| 1487548800000 | 2554.68 |
| 1487635200000 | 2561.7 |
| 1487721600000 | 2581.12 |
| 1487808000000 | 2580.69 |
| 1487894400000 | 2568.44 |
| 1488153600000 | 2563.42 |
| 1488240000000 | 2562.13 |
| 1488326400000 | 2564.7 |
| 1488412800000 | 2567.44 |
| 1488499200000 | 2542.97 |
| 1488758400000 | 2548.91 |
| 1488844800000 | 2563.63 |
| 1488931200000 | 2568.71 |
| 1489017600000 | 2544.66 |
| 1489104000000 | 2548.01 |
| 1489363200000 | 2578.34 |
| 1489449600000 | 2591.83 |
| 1489536000000 | 2594.08 |
| 1489622400000 | 2638.73 |
| 1489708800000 | 2649.1 |
| 1489968000000 | 2662.53 |
| 1490054400000 | 2670.16 |
| 1490140800000 | 2648.96 |
| 1490227200000 | 2653.24 |
| 1490313600000 | 2652.64 |
| 1490572800000 | 2648.31 |
| 1490659200000 | 2661.47 |
| 1490745600000 | 2666.72 |
| 1490832000000 | 2657.99 |
| 1490918400000 | 2641.81 |
| 1491177600000 | 2656.47 |
| 1491264000000 | 2651.75 |
| 1491350400000 | 2665.17 |
| 1491436800000 | 2651.6 |
| 1491523200000 | 2647.52 |
| 1491782400000 | 2642.4 |
| 1491868800000 | 2627.19 |
| 1491955200000 | 2637.63 |
| 1492041600000 | 2648.16 |
| 1492128000000 | 2641.77 |
| 1492387200000 | 2637.43 |
| 1492473600000 | 2620.59 |
| 1492560000000 | 2609.21 |
| 1492646400000 | 2625.73 |
| 1492732800000 | 2638.83 |
| 1492992000000 | 2656.31 |
| 1493078400000 | 2695.29 |
| 1493164800000 | 2701.91 |
| 1493251200000 | 2703.57 |
| 1493337600000 | 2695.66 |
| 1493596800000 | 2698.31 |
| 1493683200000 | 2721.17 |
| 1493769600000 | 2722.45 |
| 1493856000000 | 2719.68 |
| 1493942400000 | 2706.91 |
| 1494201600000 | 2735.71 |
| 1494288000000 | 2752.69 |
| 1494374400000 | 2751.95 |
| 1494460800000 | 2771.37 |
| 1494547200000 | 2772.92 |
| 1494806400000 | 2793.8 |
| 1494892800000 | 2805.89 |
| 1494979200000 | 2791.97 |
| 1495065600000 | 2778.26 |
| 1495152000000 | 2782.88 |
| 1495411200000 | 2809.25 |
| 1495497600000 | 2799.75 |
| 1495584000000 | 2800.36 |
| 1495670400000 | 2833.51 |
| 1495756800000 | 2838.15 |
| 1496016000000 | 2836.53 |
| 1496102400000 | 2826.78 |
| 1496188800000 | 2819.9 |
| 1496275200000 | 2827.28 |
| 1496361600000 | 2854.12 |
| 1496620800000 | 2861.44 |
| 1496707200000 | 2863.73 |
| 1496793600000 | 2860.7 |
| 1496880000000 | 2882.81 |
| 1496966400000 | 2876.61 |
| 1497225600000 | 2847.71 |
| 1497312000000 | 2853.01 |
| 1497398400000 | 2856.4 |
| 1497484800000 | 2836.12 |
| 1497571200000 | 2831.76 |
| 1497830400000 | 2868.43 |
| 1497916800000 | 2874.13 |
| 1498003200000 | 2865.77 |
| 1498089600000 | 2878.69 |
| 1498176000000 | 2882.09 |
| 1498435200000 | 2905.12 |
| 1498521600000 | 2896.11 |
| 1498608000000 | 2880.94 |
| 1498694400000 | 2886.78 |
| 1498780800000 | 2870.45 |
| 1499040000000 | 2875.52 |
| 1499126400000 | 2848.38 |
| 1499212800000 | 2869.47 |
| 1499299200000 | 2863.01 |
| 1499385600000 | 2854.41 |
| 1499644800000 | 2871.9 |
| 1499731200000 | 2901.62 |
| 1499817600000 | 2925.61 |
| 1499904000000 | 2958.27 |
| 1499990400000 | 2970.17 |
| 1500249600000 | 2979.65 |
| 1500336000000 | 2993.07 |
| 1500422400000 | 3008.88 |
| 1500508800000 | 3005.4 |
| 1500595200000 | 3012.76 |
| 1500854400000 | 3028.16 |
| 1500940800000 | 3021.08 |
| 1501027200000 | 3025.02 |
| 1501113600000 | 3044.9 |
| 1501200000000 | 3020.25 |
| 1501459200000 | 3035.45 |
| 1501545600000 | 3046.37 |
| 1501632000000 | 3052.62 |
| 1501718400000 | 3032.17 |
| 1501804800000 | 3041.61 |
| 1502064000000 | 3057.38 |
| 1502150400000 | 3067.17 |
| 1502236800000 | 3041.44 |
| 1502323200000 | 2997.88 |
| 1502409600000 | 2954.43 |
| 1502668800000 | 2982.69 |
| 1502755200000 | 2984.28 |
| 1502841600000 | 3000.11 |
| 1502928000000 | 3011.76 |
| 1503014400000 | 2995.78 |
| 1503273600000 | 3002.84 |
| 1503360000000 | 3030.77 |
| 1503446400000 | 3039.59 |
| 1503532800000 | 3052.32 |
| 1503619200000 | 3055.7 |
| 1503878400000 | 3050.78 |
| 1503964800000 | 3036.22 |
| 1504051200000 | 3064.95 |
| 1504137600000 | 3063.64 |
| 1504224000000 | 3067.27 |
| 1504483200000 | 3042.94 |
| 1504569600000 | 3045.57 |
| 1504656000000 | 3035.76 |
| 1504742400000 | 3054.78 |
| 1504828800000 | 3066.03 |
| 1505088000000 | 3088.93 |
| 1505174400000 | 3099.39 |
| 1505260800000 | 3097.85 |
| 1505347200000 | 3095.71 |
| 1505433600000 | 3102.56 |
| 1505692800000 | 3147.22 |
| 1505779200000 | 3134.24 |
| 1505865600000 | 3134.89 |
| 1505952000000 | 3128.14 |
| 1506038400000 | 3106.06 |
| 1506297600000 | 3071.03 |
| 1506384000000 | 3049.03 |
| 1506470400000 | 3054.42 |
| 1506556800000 | 3033.93 |
| 1506643200000 | 3054.1 |
| 1506902400000 | 3062.16 |
| 1506988800000 | 3094.83 |
| 1507075200000 | 3108.18 |
| 1507161600000 | 3111.91 |
| 1507248000000 | 3123.1 |
| 1507507200000 | 3119.92 |
| 1507593600000 | 3151.62 |
| 1507680000000 | 3169.69 |
| 1507766400000 | 3182.55 |
| 1507852800000 | 3189.61 |
| 1508112000000 | 3208.72 |
| 1508198400000 | 3197.38 |
| 1508284800000 | 3202.84 |
| 1508371200000 | 3165.14 |
| 1508457600000 | 3180.19 |
| 1508716800000 | 3173.64 |
| 1508803200000 | 3168.76 |
| 1508889600000 | 3174.19 |
| 1508976000000 | 3163.08 |
| 1509062400000 | 3177 |
| 1509321600000 | 3196.74 |
| 1509408000000 | 3214.68 |
| 1509494400000 | 3251.29 |
| 1509580800000 | 3244.94 |
| 1509667200000 | 3254.92 |
| 1509926400000 | 3261.85 |
| 1510012800000 | 3278.58 |
| 1510099200000 | 3272.15 |
| 1510185600000 | 3272.77 |
| 1510272000000 | 3264.18 |
| 1510531200000 | 3256.45 |
| 1510617600000 | 3245.66 |
| 1510704000000 | 3225.95 |
| 1510790400000 | 3260.55 |
| 1510876800000 | 3287.14 |
| 1511136000000 | 3285.56 |
| 1511222400000 | 3328.73 |
| 1511308800000 | 3348.35 |
| 1511395200000 | 3337.1 |
| 1511481600000 | 3347.9 |
| 1511740800000 | 3309.06 |
| 1511827200000 | 3309.4 |
| 1511913600000 | 3292.89 |
| 1512000000000 | 3233.86 |
| 1512086400000 | 3222.22 |
| 1512345600000 | 3228.03 |
| 1512432000000 | 3212.76 |
| 1512518400000 | 3165.64 |
| 1512604800000 | 3175.17 |
| 1512691200000 | 3207.15 |
| 1512950400000 | 3232.39 |
| 1513036800000 | 3211.99 |
| 1513123200000 | 3232.33 |
| 1513209600000 | 3233.78 |
| 1513296000000 | 3222.78 |
| 1513555200000 | 3236.92 |
| 1513641600000 | 3244.38 |
| 1513728000000 | 3242.9 |
| 1513814400000 | 3241.74 |
| 1513900800000 | 3264.49 |
| 1514160000000 | 3264.31 |
| 1514246400000 | 3247.51 |
| 1514332800000 | 3258.07 |
| 1514419200000 | 3283.3 |
| 1514505600000 | 3292.8 |
| 1514851200000 | 3357.2 |
| 1514937600000 | 3373.97 |
| 1515024000000 | 3392.12 |
| 1515110400000 | 3421.1 |
| 1515369600000 | 3437.43 |
| 1515456000000 | 3434.58 |
| 1515542400000 | 3412.37 |
| 1515628800000 | 3401.8 |
| 1515715200000 | 3430.46 |
| 1515974400000 | 3438.47 |
| 1516060800000 | 3457.72 |
| 1516147200000 | 3462.71 |
| 1516233600000 | 3472.14 |
| 1516320000000 | 3490.36 |
| 1516579200000 | 3496.55 |
| 1516665600000 | 3552.68 |
| 1516752000000 | 3551.44 |
| 1516838400000 | 3555.34 |
| 1516924800000 | 3593.29 |
| 1517184000000 | 3588.85 |
| 1517270400000 | 3532 |
| 1517356800000 | 3556.85 |
| 1517443200000 | 3519.61 |
| 1517529600000 | 3476.19 |
| 1517788800000 | 3418.76 |
| 1517875200000 | 3320.85 |
| 1517961600000 | 3295.03 |
| 1518048000000 | 3281.84 |
| 1518134400000 | 3221.66 |
| 1518393600000 | 3249.78 |
| 1518480000000 | 3285.82 |
| 1518566400000 | 3342.51 |
| 1518652800000 | 3378.43 |
| 1518739200000 | 3366.23 |
| 1518998400000 | 3375.06 |
| 1519084800000 | 3360.85 |
| 1519171200000 | 3401.6 |
| 1519257600000 | 3368.28 |
| 1519344000000 | 3418.04 |
| 1519603200000 | 3438.02 |
| 1519689600000 | 3413.13 |
| 1519776000000 | 3372 |
| 1519862400000 | 3367.39 |
| 1519948800000 | 3333.79 |
| 1520208000000 | 3299.14 |
| 1520294400000 | 3361.28 |
| 1520380800000 | 3350.93 |
| 1520467200000 | 3380.46 |
| 1520553600000 | 3407.84 |
| 1520812800000 | 3465.33 |
| 1520899200000 | 3470.33 |
| 1520985600000 | 3468.87 |
| 1521072000000 | 3481.27 |
| 1521158400000 | 3472.07 |
| 1521417600000 | 3439.49 |
| 1521504000000 | 3454.28 |
| 1521590400000 | 3439.05 |
| 1521676800000 | 3397.18 |
| 1521763200000 | 3314.85 |
| 1522022400000 | 3354.89 |
| 1522108800000 | 3362.94 |
| 1522195200000 | 3294.25 |
| 1522281600000 | 3310.19 |
| 1522368000000 | 3314.65 |
| 1522627200000 | 3305.85 |
| 1522713600000 | 3303.35 |
| 1522800000000 | 3252.43 |
| 1522886400000 | 3276.08 |
| 1522972800000 | 3268.57 |
| 1523232000000 | 3300.76 |
| 1523318400000 | 3345.37 |
| 1523404800000 | 3348.62 |
| 1523491200000 | 3339.23 |
| 1523577600000 | 3332.77 |
| 1523836800000 | 3314.88 |
| 1523923200000 | 3307.92 |
| 1524009600000 | 3336.32 |
| 1524096000000 | 3365.64 |
| 1524182400000 | 3318.12 |
| 1524441600000 | 3292.35 |
| 1524528000000 | 3284.43 |
| 1524614400000 | 3251.12 |
| 1524700800000 | 3255.35 |
| 1524787200000 | 3293.1 |
| 1525046400000 | 3330.56 |
| 1525132800000 | 3333.21 |
| 1525219200000 | 3316.91 |
| 1525305600000 | 3290.51 |
| 1525392000000 | 3277.42 |
| 1525651200000 | 3297.09 |
| 1525737600000 | 3322.74 |
| 1525824000000 | 3315.76 |
| 1525910400000 | 3340.76 |
| 1525996800000 | 3365.07 |
| 1526256000000 | 3386.16 |
| 1526342400000 | 3342.9 |
| 1526428800000 | 3346.29 |
| 1526515200000 | 3326.81 |
| 1526601600000 | 3319.62 |
| 1526860800000 | 3325.57 |
| 1526947200000 | 3324.29 |
| 1527033600000 | 3307.56 |
| 1527120000000 | 3319.97 |
| 1527206400000 | 3334.79 |
| 1527465600000 | 3346.43 |
| 1527552000000 | 3317.77 |
| 1527638400000 | 3269.11 |
| 1527724800000 | 3297.48 |
| 1527811200000 | 3327 |
| 1528070400000 | 3376.04 |
| 1528156800000 | 3385.26 |
| 1528243200000 | 3404.99 |
| 1528329600000 | 3416.12 |
| 1528416000000 | 3371.52 |
| 1528675200000 | 3383.9 |
| 1528761600000 | 3391.23 |
| 1528848000000 | 3374.23 |
| 1528934400000 | 3350.96 |
| 1529020800000 | 3328.55 |
| 1529280000000 | 3313.09 |
| 1529366400000 | 3239.95 |
| 1529452800000 | 3263.02 |
| 1529539200000 | 3223.36 |
| 1529625600000 | 3235.55 |
| 1529884800000 | 3175.8 |
| 1529971200000 | 3169.78 |
| 1530057600000 | 3122.89 |
| 1530144000000 | 3110.37 |
| 1530230400000 | 3154.39 |
| 1530489600000 | 3134.91 |
| 1530576000000 | 3118.91 |
| 1530662400000 | 3113.83 |
| 1530748800000 | 3108.72 |
| 1530835200000 | 3124.91 |
| 1531094400000 | 3170.78 |
| 1531180800000 | 3176.13 |
| 1531267200000 | 3142.78 |
| 1531353600000 | 3161.16 |
| 1531440000000 | 3176.88 |
| 1531699200000 | 3166.35 |
| 1531785600000 | 3164.21 |
| 1531872000000 | 3158.56 |
| 1531958400000 | 3140.93 |
| 1532044800000 | 3162.99 |
| 1532304000000 | 3163.63 |
| 1532390400000 | 3182.96 |
| 1532476800000 | 3219.68 |
| 1532563200000 | 3218.14 |
| 1532649600000 | 3214.94 |
| 1532908800000 | 3199.17 |
| 1532995200000 | 3197.89 |
| 1533081600000 | 3190.29 |
| 1533168000000 | 3134.56 |
| 1533254400000 | 3140.01 |
| 1533513600000 | 3145.73 |
| 1533600000000 | 3171.17 |
| 1533686400000 | 3181.8 |
| 1533772800000 | 3191.88 |
| 1533859200000 | 3168.22 |
| 1534118400000 | 3110.16 |
| 1534204800000 | 3094 |
| 1534291200000 | 3058.74 |
| 1534377600000 | 3042.73 |
| 1534464000000 | 3061.4 |
| 1534723200000 | 3096.24 |
| 1534809600000 | 3121.27 |
| 1534896000000 | 3137.04 |
| 1534982400000 | 3125.64 |
| 1535068800000 | 3124.51 |
| 1535328000000 | 3178.39 |
| 1535414400000 | 3188.37 |
| 1535500800000 | 3191.87 |
| 1535587200000 | 3171.18 |
| 1535673600000 | 3157.1 |
| 1535932800000 | 3136.74 |
| 1536019200000 | 3131.26 |
| 1536105600000 | 3064.83 |
| 1536192000000 | 3042.27 |
| 1536278400000 | 3046.84 |
| 1536537600000 | 3005.23 |
| 1536624000000 | 2990.23 |
| 1536710400000 | 2996.74 |
| 1536796800000 | 3039.58 |
| 1536883200000 | 3077.97 |
| 1537142400000 | 3027.66 |
| 1537228800000 | 3026.24 |
| 1537315200000 | 3068.06 |
| 1537401600000 | 3086.94 |
| 1537488000000 | 3125.23 |
| 1537747200000 | 3090.23 |
| 1537833600000 | 3095.07 |
| 1537920000000 | 3108.78 |
| 1538006400000 | 3114.13 |
| 1538092800000 | 3106.79 |
| 1538352000000 | 3100.62 |
| 1538438400000 | 3044.1 |
| 1538524800000 | 3041.55 |
| 1538611200000 | 2967.59 |
| 1538697600000 | 2939.08 |
| 1538956800000 | 2907.88 |
| 1539043200000 | 2895.87 |
| 1539129600000 | 2872.87 |
| 1539216000000 | 2777.09 |
| 1539302400000 | 2858.8 |
| 1539561600000 | 2821.78 |
| 1539648000000 | 2846.99 |
| 1539734400000 | 2847.53 |
| 1539820800000 | 2815.91 |
| 1539907200000 | 2820.41 |
| 1540166400000 | 2861.67 |
| 1540252800000 | 2793.78 |
| 1540339200000 | 2769.76 |
| 1540425600000 | 2749.45 |
| 1540512000000 | 2720.96 |
| 1540771200000 | 2704.57 |
| 1540857600000 | 2706.9 |
| 1540944000000 | 2770.02 |
| 1541030400000 | 2818.33 |
| 1541116800000 | 2898.78 |
| 1541376000000 | 2854.9 |
| 1541462400000 | 2866.92 |
| 1541548800000 | 2886.5 |
| 1541635200000 | 2885.56 |
| 1541721600000 | 2828.84 |
| 1541980800000 | 2810.43 |
| 1542067200000 | 2824.29 |
| 1542153600000 | 2824.03 |
| 1542240000000 | 2872.83 |
| 1542326400000 | 2874.37 |
| 1542585600000 | 2870.86 |
| 1542672000000 | 2823.4 |
| 1542758400000 | 2831.36 |
| 1542844800000 | 2833.53 |
| 1542931200000 | 2825.58 |
| 1543190400000 | 2871.97 |
| 1543276800000 | 2877.87 |
| 1543363200000 | 2909.62 |
| 1543449600000 | 2909.37 |
| 1543536000000 | 2915.1 |
| 1543795200000 | 2984.82 |
| 1543881600000 | 2971.08 |
| 1543968000000 | 2931.86 |
| 1544054400000 | 2866 |
| 1544140800000 | 2863.89 |
| 1544400000000 | 2821.69 |
| 1544486400000 | 2824.54 |
| 1544572800000 | 2861.89 |
| 1544659200000 | 2884.86 |
| 1544745600000 | 2843.3 |
| 1545004800000 | 2833.34 |
| 1545091200000 | 2808.2 |
| 1545177600000 | 2817.88 |
| 1545264000000 | 2792.71 |
| 1545350400000 | 2789.68 |
| 1545609600000 | 2776.64 |
| 1545696000000 | 2770.7 |
| 1545782400000 | 2777.5 |
| 1545868800000 | 2783.22 |
| 1545955200000 | 2801.82 |
| 1546214400000 | 2811.4 |
| 1546387200000 | 2761.77 |
| 1546473600000 | 2726.75 |
| 1546560000000 | 2772.46 |
| 1546819200000 | 2817.12 |
| 1546905600000 | 2814.68 |
| 1546992000000 | 2874.6 |
| 1547078400000 | 2883.41 |
| 1547164800000 | 2893.1 |
| 1547424000000 | 2856.48 |
| 1547510400000 | 2906.19 |
| 1547596800000 | 2919.53 |
| 1547683200000 | 2920.74 |
| 1547769600000 | 2945.43 |
| 1548028800000 | 2950.61 |
| 1548115200000 | 2922.61 |
| 1548201600000 | 2918.88 |
| 1548288000000 | 2940.99 |
| 1548374400000 | 2989.97 |
| 1548633600000 | 2988.87 |
| 1548720000000 | 2980.56 |
| 1548806400000 | 3010.55 |
| 1548892800000 | 3038.71 |
| 1548979200000 | 3039.22 |
| 1549238400000 | 3036.66 |
| 1549324800000 | 3048.84 |
| 1549411200000 | 3050.98 |
| 1549497600000 | 3039.16 |
| 1549584000000 | 3023.84 |
| 1549843200000 | 3034.93 |
| 1549929600000 | 3046.99 |
| 1550016000000 | 3063.23 |
| 1550102400000 | 3059.26 |
| 1550188800000 | 3012.41 |
| 1550448000000 | 3038.67 |
| 1550534400000 | 3037.93 |
| 1550620800000 | 3078.31 |
| 1550707200000 | 3088.71 |
| 1550793600000 | 3110.1 |
| 1551052800000 | 3141.41 |
| 1551139200000 | 3130.5 |
| 1551225600000 | 3126.11 |
| 1551312000000 | 3100.24 |
| 1551398400000 | 3113.15 |
| 1551657600000 | 3123.52 |
| 1551744000000 | 3125.34 |
| 1551830400000 | 3128.83 |
| 1551916800000 | 3099.12 |
| 1552003200000 | 3047.72 |
| 1552262400000 | 3077.53 |
| 1552348800000 | 3113.23 |
| 1552435200000 | 3106.56 |
| 1552521600000 | 3103.21 |
| 1552608000000 | 3124.48 |
| 1552867200000 | 3159.61 |
| 1552953600000 | 3161.45 |
| 1553040000000 | 3154.63 |
| 1553126400000 | 3160.51 |
| 1553212800000 | 3155.14 |
| 1553472000000 | 3103.84 |
| 1553558400000 | 3112.59 |
| 1553644800000 | 3114.48 |
| 1553731200000 | 3114.77 |
| 1553817600000 | 3147.7 |
| 1554076800000 | 3181.43 |
| 1554163200000 | 3192.98 |
| 1554249600000 | 3220.76 |
| 1554336000000 | 3217.9 |
| 1554422400000 | 3229.05 |
| 1554681600000 | 3235.32 |
| 1554768000000 | 3251.14 |
| 1554854400000 | 3251.53 |
| 1554940800000 | 3228.79 |
| 1555027200000 | 3238.55 |
| 1555286400000 | 3234.34 |
| 1555372800000 | 3256.91 |
| 1555459200000 | 3264.43 |
| 1555545600000 | 3249.41 |
| 1555632000000 | 3249.45 |
| 1555891200000 | 3236.24 |
| 1555977600000 | 3244.71 |
| 1556064000000 | 3234.69 |
| 1556150400000 | 3206.38 |
| 1556236800000 | 3207.01 |
| 1556496000000 | 3233.53 |
| 1556582400000 | 3220.38 |
| 1556668800000 | 3224.17 |
| 1556755200000 | 3235.62 |
| 1556841600000 | 3243.26 |
| 1557100800000 | 3171.97 |
| 1557187200000 | 3167.87 |
| 1557273600000 | 3137.84 |
| 1557360000000 | 3072.53 |
| 1557446400000 | 3089.38 |
| 1557705600000 | 3047.23 |
| 1557792000000 | 3029.19 |
| 1557878400000 | 3039.52 |
| 1557964800000 | 3028.31 |
| 1558051200000 | 2983.72 |
| 1558310400000 | 2975.68 |
| 1558396800000 | 2979.11 |
| 1558483200000 | 2976.94 |
| 1558569600000 | 2940.38 |
| 1558656000000 | 2948.96 |
| 1558915200000 | 2952.69 |
| 1559001600000 | 2956.27 |
| 1559088000000 | 2934.29 |
| 1559174400000 | 2944.24 |
| 1559260800000 | 2947.53 |
| 1559520000000 | 2975.47 |
| 1559606400000 | 2966.23 |
| 1559692800000 | 2973.65 |
| 1559779200000 | 2968.86 |
| 1559865600000 | 2974.13 |
| 1560124800000 | 3024.08 |
| 1560211200000 | 3052.36 |
| 1560297600000 | 3029.54 |
| 1560384000000 | 3019.41 |
| 1560470400000 | 2998.52 |
| 1560729600000 | 2992.5 |
| 1560816000000 | 3025.81 |
| 1560902400000 | 3086.55 |
| 1560988800000 | 3131.92 |
| 1561075200000 | 3127.74 |
| 1561334400000 | 3135.03 |
| 1561420800000 | 3115.17 |
| 1561507200000 | 3122.63 |
| 1561593600000 | 3157.15 |
| 1561680000000 | 3152.36 |
| 1561939200000 | 3179.16 |
| 1562025600000 | 3196.17 |
| 1562112000000 | 3177.67 |
| 1562198400000 | 3187.83 |
| 1562284800000 | 3175.22 |
| 1562544000000 | 3119.96 |
| 1562630400000 | 3112.51 |
| 1562716800000 | 3123.6 |
| 1562803200000 | 3148.01 |
| 1562889600000 | 3145.7 |
| 1563148800000 | 3167.89 |
| 1563235200000 | 3177.75 |
| 1563321600000 | 3166.49 |
| 1563408000000 | 3152.16 |
| 1563494400000 | 3180.38 |
| 1563753600000 | 3164.51 |
| 1563840000000 | 3177.01 |
| 1563926400000 | 3175.72 |
| 1564012800000 | 3183.89 |
| 1564099200000 | 3167.26 |
| 1564358400000 | 3145.5 |
| 1564444800000 | 3142.05 |
| 1564531200000 | 3113.78 |
| 1564617600000 | 3078.58 |
| 1564704000000 | 3017.76 |
| 1564963200000 | 2923.75 |
| 1565049600000 | 2914.99 |
| 1565136000000 | 2916.24 |
| 1565222400000 | 2946.05 |
| 1565308800000 | 2937.39 |
| 1565568000000 | 2931.65 |
| 1565654400000 | 2899.26 |
| 1565740800000 | 2916.17 |
| 1565827200000 | 2921.38 |
| 1565913600000 | 2946.6 |
| 1566172800000 | 2984.62 |
| 1566259200000 | 2985.66 |
| 1566345600000 | 2983.92 |
| 1566432000000 | 2957.85 |
| 1566518400000 | 2959.1 |
| 1566777600000 | 2925.19 |
| 1566864000000 | 2936.55 |
| 1566950400000 | 2936.79 |
| 1567036800000 | 2945.8 |
| 1567123200000 | 2979.92 |
| 1567382400000 | 2974.97 |
| 1567468800000 | 2941.59 |
| 1567555200000 | 3003.83 |
| 1567641600000 | 3036.22 |
| 1567728000000 | 3051.6 |
| 1567987200000 | 3062.43 |
| 1568073600000 | 3054.23 |
| 1568160000000 | 3084.43 |
| 1568246400000 | 3094.34 |
| 1568332800000 | 3112.52 |
| 1568592000000 | 3100.98 |
| 1568678400000 | 3075.51 |
| 1568764800000 | 3085.66 |
| 1568851200000 | 3069.89 |
| 1568937600000 | 3090.99 |
| 1569196800000 | 3069.67 |
| 1569283200000 | 3060.27 |
| 1569369600000 | 3043.89 |
| 1569456000000 | 3051.11 |
| 1569542400000 | 3021.99 |
| 1569801600000 | 3030.21 |
| 1569888000000 | 3027.76 |
| 1569974400000 | 3007.79 |
| 1570060800000 | 3015.94 |
| 1570147200000 | 3014.18 |
| 1570406400000 | 3011 |
| 1570492800000 | 3018.04 |
| 1570579200000 | 3012.31 |
| 1570665600000 | 3015.83 |
| 1570752000000 | 3065.58 |
| 1571011200000 | 3091.37 |
| 1571097600000 | 3100.95 |
| 1571184000000 | 3118.46 |
| 1571270400000 | 3127.18 |
| 1571356800000 | 3106.99 |
| 1571616000000 | 3122.22 |
| 1571702400000 | 3123.58 |
| 1571788800000 | 3110.41 |
| 1571875200000 | 3131.72 |
| 1571961600000 | 3130.52 |
| 1572220800000 | 3157.66 |
| 1572307200000 | 3162.33 |
| 1572393600000 | 3159.58 |
| 1572480000000 | 3172.95 |
| 1572566400000 | 3190.74 |
| 1572825600000 | 3247.17 |
| 1572912000000 | 3269.24 |
| 1572998400000 | 3270.64 |
| 1573084800000 | 3285.97 |
| 1573171200000 | 3266.42 |
| 1573430400000 | 3216.03 |
| 1573516800000 | 3240.85 |
| 1573603200000 | 3197.22 |
| 1573689600000 | 3186.07 |
| 1573776000000 | 3204.64 |
| 1574035200000 | 3225.13 |
| 1574121600000 | 3242.68 |
| 1574208000000 | 3217.37 |
| 1574294400000 | 3186.85 |
| 1574380800000 | 3200.8 |
| 1574640000000 | 3232.35 |
| 1574726400000 | 3232.34 |
| 1574812800000 | 3254.23 |
| 1574899200000 | 3246.96 |
| 1574985600000 | 3200.71 |
| 1575244800000 | 3204.14 |
| 1575331200000 | 3194.98 |
| 1575417600000 | 3174.14 |
| 1575504000000 | 3200.67 |
| 1575590400000 | 3221.63 |
| 1575849600000 | 3223.83 |
| 1575936000000 | 3218.86 |
| 1576022400000 | 3244.56 |
| 1576108800000 | 3285.17 |
| 1576195200000 | 3348.52 |
| 1576454400000 | 3344.48 |
| 1576540800000 | 3394.69 |
| 1576627200000 | 3405.57 |
| 1576713600000 | 3395.63 |
| 1576800000000 | 3400.65 |
| 1577059200000 | 3409.35 |
| 1577145600000 | 3399.46 |
| 1577232000000 | 3400.46 |
| 1577318400000 | 3407.18 |
| 1577404800000 | 3433.71 |
| 1577664000000 | 3431.2 |
| 1577750400000 | 3416.94 |
| 1577923200000 | 3461.08 |
| 1578009600000 | 3449.98 |
| 1578268800000 | 3418.86 |
| 1578355200000 | 3439.44 |
| 1578441600000 | 3418.78 |
| 1578528000000 | 3484.17 |
| 1578614400000 | 3501.45 |
| 1578873600000 | 3547.14 |
| 1578960000000 | 3545.25 |
| 1579046400000 | 3524.93 |
| 1579132800000 | 3529.85 |
| 1579219200000 | 3545.95 |
| 1579478400000 | 3535.39 |
| 1579564800000 | 3469.06 |
| 1579651200000 | 3494.49 |
| 1579737600000 | 3455.5 |
| 1579824000000 | 3446.89 |
| 1580083200000 | 3422.18 |
| 1580169600000 | 3407.49 |
| 1580256000000 | 3385.16 |
| 1580342400000 | 3296.52 |
| 1580428800000 | 3274.55 |
| 1580688000000 | 3265.91 |
| 1580774400000 | 3345.25 |
| 1580860800000 | 3354.92 |
| 1580947200000 | 3418.99 |
| 1581033600000 | 3389.07 |
| 1581292800000 | 3375.04 |
| 1581379200000 | 3410.64 |
| 1581465600000 | 3446.66 |
| 1581552000000 | 3438.22 |
| 1581638400000 | 3442.05 |
| 1581897600000 | 3447.99 |
| 1581984000000 | 3405.08 |
| 1582070400000 | 3428.75 |
| 1582156800000 | 3407.24 |
| 1582243200000 | 3365.32 |
| 1582502400000 | 3277.3 |
| 1582588800000 | 3294.87 |
| 1582675200000 | 3265.41 |
| 1582761600000 | 3253.77 |
| 1582848000000 | 3183.91 |
| 1583107200000 | 3215.72 |
| 1583193600000 | 3231.13 |
| 1583280000000 | 3269.53 |
| 1583366400000 | 3308.6 |
| 1583452800000 | 3223.3 |
| 1583712000000 | 3068.41 |
| 1583798400000 | 3118.15 |
| 1583884800000 | 3073.88 |
| 1583971200000 | 2917.09 |
| 1584057600000 | 2912.2 |
| 1584316800000 | 2750.37 |
| 1584403200000 | 2726.82 |
| 1584489600000 | 2620.84 |
| 1584576000000 | 2521.51 |
| 1584662400000 | 2664.01 |
| 1584921600000 | 2519.99 |
| 1585008000000 | 2659.68 |
| 1585094400000 | 2768.01 |
| 1585180800000 | 2793.41 |
| 1585267200000 | 2799 |
| 1585526400000 | 2755.76 |
| 1585612800000 | 2812.28 |
| 1585699200000 | 2744.85 |
| 1585785600000 | 2775.11 |
| 1585872000000 | 2758.6 |
| 1586131200000 | 2825.89 |
| 1586217600000 | 2899.72 |
| 1586304000000 | 2871.21 |
| 1586390400000 | 2905.61 |
| 1586476800000 | 2909.71 |
| 1586736000000 | 2905.53 |
| 1586822400000 | 2946.3 |
| 1586908800000 | 2939.95 |
| 1586995200000 | 2936.23 |
| 1587081600000 | 2996.36 |
| 1587340800000 | 2990.06 |
| 1587427200000 | 2921.61 |
| 1587513600000 | 2949.07 |
| 1587600000000 | 2956.22 |
| 1587686400000 | 2927.28 |
| 1587945600000 | 2977.07 |
| 1588032000000 | 2989.13 |
| 1588118400000 | 3026.53 |
| 1588204800000 | 3052.96 |
| 1588291200000 | 3032.42 |
| 1588550400000 | 2932.22 |
| 1588636800000 | 2956.34 |
| 1588723200000 | 2981.35 |
| 1588809600000 | 2976.87 |
| 1588896000000 | 3018.8 |
| 1589155200000 | 3046.25 |
| 1589241600000 | 3013.61 |
| 1589328000000 | 3026.24 |
| 1589414400000 | 2995.13 |
| 1589500800000 | 2997.11 |
| 1589760000000 | 3019.96 |
| 1589846400000 | 3070.68 |
| 1589932800000 | 3081.17 |
| 1590019200000 | 3070.48 |
| 1590105600000 | 2961.94 |
| 1590364800000 | 2974.22 |
| 1590451200000 | 3027.53 |
| 1590537600000 | 3020.7 |
| 1590624000000 | 3010.94 |
| 1590710400000 | 3039.01 |
| 1590969600000 | 3110.92 |
| 1591056000000 | 3155.13 |
| 1591142400000 | 3223.65 |
| 1591228800000 | 3235.1 |
| 1591315200000 | 3279.65 |
| 1591574400000 | 3289.42 |
| 1591660800000 | 3303.17 |
| 1591747200000 | 3330.56 |
| 1591833600000 | 3264.82 |
| 1591920000000 | 3244.8 |
| 1592179200000 | 3177.68 |
| 1592265600000 | 3265.03 |
| 1592352000000 | 3276.28 |
| 1592438400000 | 3286.02 |
| 1592524800000 | 3300.99 |
| 1592784000000 | 3298.28 |
| 1592870400000 | 3348.68 |
| 1592956800000 | 3349.57 |
| 1593043200000 | 3326.94 |
| 1593129600000 | 3317.51 |
| 1593388800000 | 3287.93 |
| 1593475200000 | 3303.03 |
| 1593561600000 | 3317.24 |
| 1593648000000 | 3403.16 |
| 1593734400000 | 3441.4 |
| 1593993600000 | 3540.26 |
| 1594080000000 | 3509.88 |
| 1594166400000 | 3580.12 |
| 1594252800000 | 3615.27 |
| 1594339200000 | 3570.18 |
| 1594598400000 | 3567.67 |
| 1594684800000 | 3531.27 |
| 1594771200000 | 3548.9 |
| 1594857600000 | 3476.44 |
| 1594944000000 | 3509.81 |
| 1595203200000 | 3535.54 |
| 1595289600000 | 3612.06 |
| 1595376000000 | 3565.63 |
| 1595462400000 | 3575.77 |
| 1595548800000 | 3518.31 |
| 1595808000000 | 3556.03 |
| 1595894400000 | 3597.89 |
| 1595980800000 | 3604.99 |
| 1596067200000 | 3600.27 |
| 1596153600000 | 3591.32 |
| 1596412800000 | 3590.51 |
| 1596499200000 | 3652.73 |
| 1596585600000 | 3686.29 |
| 1596672000000 | 3703.83 |
| 1596758400000 | 3642.85 |
| 1597017600000 | 3629.36 |
| 1597104000000 | 3649.25 |
| 1597190400000 | 3671.25 |
| 1597276800000 | 3674.15 |
| 1597363200000 | 3660.61 |
| 1597622400000 | 3695.34 |
| 1597708800000 | 3710.61 |
| 1597795200000 | 3695.64 |
| 1597881600000 | 3634.15 |
| 1597968000000 | 3683.26 |
| 1598227200000 | 3746.61 |
| 1598313600000 | 3776.97 |
| 1598400000000 | 3801.23 |
| 1598486400000 | 3791.4 |
| 1598572800000 | 3798.87 |
| 1598832000000 | 3740.57 |
| 1598918400000 | 3799.71 |
| 1599004800000 | 3801.21 |
| 1599091200000 | 3763.07 |
| 1599177600000 | 3722.28 |
| 1599436800000 | 3712.25 |
| 1599523200000 | 3696.15 |
| 1599609600000 | 3678.38 |
| 1599696000000 | 3677.32 |
| 1599782400000 | 3701.21 |
| 1600041600000 | 3741.89 |
| 1600128000000 | 3770.43 |
| 1600214400000 | 3784.99 |
| 1600300800000 | 3744.83 |
| 1600387200000 | 3756.09 |
| 1600646400000 | 3720.91 |
| 1600732800000 | 3685.49 |
| 1600819200000 | 3678.32 |
| 1600905600000 | 3596.29 |
| 1600992000000 | 3612.14 |
| 1601251200000 | 3651.79 |
| 1601337600000 | 3645.14 |
| 1601424000000 | 3689.13 |
| 1601510400000 | 3699.37 |
| 1601596800000 | 3687.96 |
| 1601856000000 | 3721.82 |
| 1601942400000 | 3762.43 |
| 1602028800000 | 3797.39 |
| 1602115200000 | 3821.37 |
| 1602201600000 | 3835.56 |
| 1602460800000 | 3899.01 |
| 1602547200000 | 3901.79 |
| 1602633600000 | 3889.71 |
| 1602720000000 | 3833.03 |
| 1602806400000 | 3848.14 |
| 1603065600000 | 3860.75 |
| 1603152000000 | 3880.73 |
| 1603238400000 | 3896.06 |
| 1603324800000 | 3887.68 |
| 1603411200000 | 3889.53 |
| 1603670400000 | 3880.18 |
| 1603756800000 | 3899.15 |
| 1603843200000 | 3877.44 |
| 1603929600000 | 3880.22 |
| 1604016000000 | 3812.23 |
| 1604275200000 | 3852.84 |
| 1604361600000 | 3864.56 |
| 1604448000000 | 3915.29 |
| 1604534400000 | 4009.98 |
| 1604620800000 | 4042.72 |
| 1604880000000 | 4065.55 |
| 1604966400000 | 4016.5 |
| 1605052800000 | 4014 |
| 1605139200000 | 4028.42 |
| 1605225600000 | 4063.97 |
| 1605484800000 | 4103.36 |
| 1605571200000 | 4096.01 |
| 1605657600000 | 4115.19 |
| 1605744000000 | 4090.9 |
| 1605830400000 | 4132.4 |
| 1606089600000 | 4169.3 |
| 1606176000000 | 4184.14 |
| 1606262400000 | 4149.04 |
| 1606348800000 | 4188.82 |
| 1606435200000 | 4195.67 |
| 1606694400000 | 4097.65 |
| 1606780800000 | 4157.05 |
| 1606867200000 | 4168.7 |
| 1606953600000 | 4203.66 |
| 1607040000000 | 4251.3 |
| 1607299200000 | 4248.8 |
| 1607385600000 | 4247.75 |
| 1607472000000 | 4264.27 |
| 1607558400000 | 4244.34 |
| 1607644800000 | 4260.01 |
| 1607904000000 | 4233.07 |
| 1607990400000 | 4218.51 |
| 1608076800000 | 4266.52 |
| 1608163200000 | 4288.1 |
| 1608249600000 | 4269.68 |
| 1608508800000 | 4253.49 |
| 1608595200000 | 4214.68 |
| 1608681600000 | 4245.92 |
| 1608768000000 | 4224.34 |
| 1608854400000 | 4228.53 |
| 1609113600000 | 4220.13 |
| 1609200000000 | 4275.61 |
| 1609286400000 | 4371.58 |
| 1609372800000 | 4377.82 |
| 1609718400000 | 4425.25 |
| 1609804800000 | 4499.48 |
| 1609891200000 | 4469.88 |
| 1609977600000 | 4494.47 |
| 1610064000000 | 4610.59 |
| 1610323200000 | 4605.22 |
| 1610409600000 | 4621.14 |
| 1610496000000 | 4659.77 |
| 1610582400000 | 4683.84 |
| 1610668800000 | 4659.39 |
| 1610928000000 | 4653.51 |
| 1611014400000 | 4755.41 |
| 1611100800000 | 4833.07 |
| 1611187200000 | 4868.59 |
| 1611273600000 | 4818.37 |
| 1611532800000 | 4902.44 |
| 1611619200000 | 4797.79 |
| 1611705600000 | 4746.3 |
| 1611792000000 | 4655.25 |
| 1611878400000 | 4585.26 |
| 1612137600000 | 4715.05 |
| 1612224000000 | 4776.17 |
| 1612310400000 | 4820.18 |
| 1612396800000 | 4801.92 |
| 1612483200000 | 4819.5 |
| 1612742400000 | 4822.01 |
| 1612828800000 | 4856.13 |
| 1612915200000 | 4915.27 |
| 1613001600000 | 4928.87 |
| 1613088000000 | 4928.32 |
| 1613347200000 | 4953.11 |
| 1613433600000 | 4982.41 |
| 1613520000000 | 5007.79 |
| 1613606400000 | 4938.18 |
| 1613692800000 | 4944.69 |
| 1613952000000 | 4849.21 |
| 1614038400000 | 4855.82 |
| 1614124800000 | 4769.41 |
| 1614211200000 | 4812.07 |
| 1614297600000 | 4649.53 |
| 1614556800000 | 4723.18 |
| 1614643200000 | 4709.51 |
| 1614729600000 | 4794.71 |
| 1614816000000 | 4676.83 |
| 1614902400000 | 4658.78 |
| 1615161600000 | 4551.02 |
| 1615248000000 | 4587.88 |
| 1615334400000 | 4591.38 |
| 1615420800000 | 4694.49 |
| 1615507200000 | 4649.2 |
| 1615766400000 | 4618.17 |
| 1615852800000 | 4637.93 |
| 1615939200000 | 4622.48 |
| 1616025600000 | 4646.82 |
| 1616112000000 | 4597.58 |
| 1616371200000 | 4598.57 |
| 1616457600000 | 4562.71 |
| 1616544000000 | 4464.33 |
| 1616630400000 | 4441.36 |
| 1616716800000 | 4502.43 |
| 1616976000000 | 4507.64 |
| 1617062400000 | 4538.29 |
| 1617148800000 | 4508.41 |
| 1617235200000 | 4585.08 |
| 1617321600000 | 4598.67 |
| 1617580800000 | 4595.73 |
| 1617667200000 | 4629.23 |
| 1617753600000 | 4586.28 |
| 1617840000000 | 4607.14 |
| 1617926400000 | 4563.96 |
| 1618185600000 | 4540.8 |
| 1618272000000 | 4550.23 |
| 1618358400000 | 4584.16 |
| 1618444800000 | 4591.16 |
| 1618531200000 | 4611.84 |
| 1618790400000 | 4609.47 |
| 1618876800000 | 4608.86 |
| 1618963200000 | 4559.05 |
| 1619049600000 | 4578.9 |
| 1619136000000 | 4621.87 |
| 1619395200000 | 4645.15 |
| 1619481600000 | 4652.01 |
| 1619568000000 | 4651.87 |
| 1619654400000 | 4659.31 |
| 1619740800000 | 4600.9 |
| 1620000000000 | 4561.23 |
| 1620086400000 | 4559.99 |
| 1620172800000 | 4536.61 |
| 1620259200000 | 4553.59 |
| 1620345600000 | 4567.08 |
| 1620604800000 | 4552.8 |
| 1620691200000 | 4484.46 |
| 1620777600000 | 4445.97 |
| 1620864000000 | 4352.24 |
| 1620950400000 | 4408.02 |
| 1621209600000 | 4418.88 |
| 1621296000000 | 4497.43 |
| 1621382400000 | 4486.4 |
| 1621468800000 | 4494.07 |
| 1621555200000 | 4496.74 |
| 1621814400000 | 4480.41 |
| 1621900800000 | 4557.92 |
| 1621987200000 | 4578.05 |
| 1622073600000 | 4572.38 |
| 1622160000000 | 4596.23 |
| 1622419200000 | 4637.67 |
| 1622505600000 | 4688.13 |
| 1622592000000 | 4665.26 |
| 1622678400000 | 4647.85 |
| 1622764800000 | 4638.31 |
| 1623024000000 | 4624.92 |
| 1623110400000 | 4616.51 |
| 1623196800000 | 4592.01 |
| 1623283200000 | 4619.94 |
| 1623369600000 | 4637.21 |
| 1623628800000 | 4638.47 |
| 1623715200000 | 4621.88 |
| 1623801600000 | 4597.93 |
| 1623888000000 | 4588.89 |
| 1623974400000 | 4590.55 |
| 1624233600000 | 4538.63 |
| 1624320000000 | 4524.54 |
| 1624406400000 | 4575.59 |
| 1624492800000 | 4595.83 |
| 1624579200000 | 4655.82 |
| 1624838400000 | 4651.66 |
| 1624924800000 | 4638.73 |
| 1625011200000 | 4633.52 |
| 1625097600000 | 4603.53 |
| 1625184000000 | 4550.34 |
| 1625443200000 | 4555.2 |
| 1625529600000 | 4535.98 |
| 1625616000000 | 4508.62 |
| 1625702400000 | 4420.23 |
| 1625788800000 | 4437.21 |
| 1626048000000 | 4461.88 |
| 1626134400000 | 4522.7 |
| 1626220800000 | 4510.32 |
| 1626307200000 | 4553.4 |
| 1626393600000 | 4520.53 |
| 1626652800000 | 4453.24 |
| 1626739200000 | 4437.46 |
| 1626825600000 | 4439.55 |
| 1626912000000 | 4500.14 |
| 1626998400000 | 4433.21 |
| 1627257600000 | 4295.01 |
| 1627344000000 | 4192.89 |
| 1627430400000 | 4248.73 |
| 1627516800000 | 4329.21 |
| 1627603200000 | 4284.99 |
| 1627862400000 | 4340.38 |
| 1627948800000 | 4337.19 |
| 1628035200000 | 4388.25 |
| 1628121600000 | 4365.78 |
| 1628208000000 | 4344.47 |
| 1628467200000 | 4363.24 |
| 1628553600000 | 4374.04 |
| 1628640000000 | 4360.84 |
| 1628726400000 | 4336.67 |
| 1628812800000 | 4297.75 |
| 1629072000000 | 4263.58 |
| 1629158400000 | 4207.48 |
| 1629244800000 | 4235.87 |
| 1629331200000 | 4141.81 |
| 1629417600000 | 4093.12 |
| 1629676800000 | 4160.6 |
| 1629763200000 | 4268.51 |
| 1629849600000 | 4285.02 |
| 1629936000000 | 4253.98 |
| 1630022400000 | 4260.87 |
| 1630281600000 | 4301.44 |
| 1630368000000 | 4377.93 |
| 1630454400000 | 4405.84 |
| 1630540800000 | 4399.46 |
| 1630627200000 | 4420.19 |
| 1630886400000 | 4456.87 |
| 1630972800000 | 4470.42 |
| 1631059200000 | 4429.09 |
| 1631145600000 | 4368.71 |
| 1631232000000 | 4403.66 |
| 1631491200000 | 4365.98 |
| 1631577600000 | 4342.27 |
| 1631664000000 | 4309.19 |
| 1631750400000 | 4274.29 |
| 1631836800000 | 4298.14 |
| 1632096000000 | 4225.27 |
| 1632182400000 | 4235.42 |
| 1632268800000 | 4220.51 |
| 1632355200000 | 4261.38 |
| 1632441600000 | 4239.14 |
| 1632700800000 | 4241.01 |
| 1632787200000 | 4230.49 |
| 1632873600000 | 4196.79 |
| 1632960000000 | 4191.54 |
| 1633046400000 | 4162.51 |
| 1633305600000 | 4127.17 |
| 1633392000000 | 4120.38 |
| 1633478400000 | 4087.51 |
| 1633564800000 | 4187.51 |
| 1633651200000 | 4202.03 |
| 1633910400000 | 4241.79 |
| 1633996800000 | 4187.48 |
| 1634083200000 | 4212.35 |
| 1634169600000 | 4230.05 |
| 1634256000000 | 4292.33 |
| 1634515200000 | 4294.02 |
| 1634601600000 | 4347.34 |
| 1634688000000 | 4377.9 |
| 1634774400000 | 4360.92 |
| 1634860800000 | 4368.47 |
| 1635120000000 | 4370.84 |
| 1635206400000 | 4371.89 |
| 1635292800000 | 4321.25 |
| 1635379200000 | 4305.2 |
| 1635465600000 | 4267.91 |
| 1635724800000 | 4260.18 |
| 1635811200000 | 4267.96 |
| 1635897600000 | 4254.67 |
| 1635984000000 | 4278.01 |
| 1636070400000 | 4256.03 |
| 1636329600000 | 4263 |
| 1636416000000 | 4274.68 |
| 1636502400000 | 4285.76 |
| 1636588800000 | 4296.22 |
| 1636675200000 | 4331.9 |
| 1636934400000 | 4346.23 |
| 1637020800000 | 4372.23 |
| 1637107200000 | 4353.57 |
| 1637193600000 | 4310.79 |
| 1637280000000 | 4296 |
| 1637539200000 | 4289.49 |
| 1637625600000 | 4253.65 |
| 1637712000000 | 4242.67 |
| 1637798400000 | 4250.74 |
| 1637884800000 | 4145.75 |
| 1638144000000 | 4129.3 |
| 1638230400000 | 4085.58 |
| 1638316800000 | 4134.38 |
| 1638403200000 | 4168 |
| 1638489600000 | 4121.09 |
| 1638748800000 | 4067.88 |
| 1638835200000 | 4152.78 |
| 1638921600000 | 4174.78 |
| 1639008000000 | 4208 |
| 1639094400000 | 4168.57 |
| 1639353600000 | 4147.96 |
| 1639440000000 | 4109.92 |
| 1639526400000 | 4081.32 |
| 1639612800000 | 4098.55 |
| 1639699200000 | 4065.3 |
| 1639958400000 | 3980.01 |
| 1640044800000 | 4030.38 |
| 1640131200000 | 4052.35 |
| 1640217600000 | 4082.88 |
| 1640304000000 | 4087.38 |
| 1640563200000 | 4088.7 |
| 1640649600000 | 4109.26 |
| 1640736000000 | 4078.81 |
| 1640822400000 | 4088.61 |
| 1640908800000 | 4127.33 |
| 1641168000000 | 4136.21 |
| 1641254400000 | 4138.75 |
| 1641340800000 | 4086.9 |
| 1641427200000 | 4078.06 |
| 1641513600000 | 4114.56 |
| 1641772800000 | 4141.74 |
| 1641859200000 | 4168.45 |
| 1641945600000 | 4250.89 |
| 1642032000000 | 4239.2 |
| 1642118400000 | 4223.12 |
| 1642377600000 | 4211.37 |
| 1642464000000 | 4174.33 |
| 1642550400000 | 4152.37 |
| 1642636800000 | 4217.16 |
| 1642723200000 | 4181.31 |
| 1642982400000 | 4123.5 |
| 1643068800000 | 4064.09 |
| 1643155200000 | 4055 |
| 1643241600000 | 3967.48 |
| 1643328000000 | 3961.15 |
| 1643587200000 | 4012.6 |
| 1643673600000 | 4025.77 |
| 1643760000000 | 4027.42 |
| 1643846400000 | 4021.93 |
| 1643932800000 | 4082.27 |
| 1644192000000 | 4069.66 |
| 1644278400000 | 4058.89 |
| 1644364800000 | 4134.75 |
| 1644451200000 | 4168.43 |
| 1644537600000 | 4135.38 |
| 1644796800000 | 4059.04 |
| 1644883200000 | 4075.93 |
| 1644969600000 | 4127.3 |
| 1645056000000 | 4138.29 |
| 1645142400000 | 4095.51 |
| 1645401600000 | 4066.47 |
| 1645488000000 | 4000.23 |
| 1645574400000 | 4004.48 |
| 1645660800000 | 3858.5 |
| 1645747200000 | 3887.31 |
| 1646006400000 | 3898.36 |
| 1646092800000 | 3910.34 |
| 1646179200000 | 3868.36 |
| 1646265600000 | 3866.84 |
| 1646352000000 | 3774.1 |
| 1646611200000 | 3641.94 |
| 1646697600000 | 3591.1 |
| 1646784000000 | 3616.08 |
| 1646870400000 | 3673.11 |
| 1646956800000 | 3607.68 |
| 1647216000000 | 3499.97 |
| 1647302400000 | 3389.29 |
| 1647388800000 | 3597.68 |
| 1647475200000 | 3754.41 |
| 1647561600000 | 3760.99 |
| 1647820800000 | 3718.54 |
| 1647907200000 | 3784.34 |
| 1647993600000 | 3817.35 |
| 1648080000000 | 3786.43 |
| 1648166400000 | 3732.2 |
| 1648425600000 | 3735.77 |
| 1648512000000 | 3775.32 |
| 1648598400000 | 3824.78 |
| 1648684800000 | 3791.36 |
| 1648771200000 | 3798.96 |
| 1649030400000 | 3868.86 |
| 1649116800000 | 3861.98 |
| 1649203200000 | 3799.06 |
| 1649289600000 | 3736.89 |
| 1649376000000 | 3740.27 |
| 1649635200000 | 3666 |
| 1649721600000 | 3658.36 |
| 1649808000000 | 3696.46 |
| 1649894400000 | 3696.96 |
| 1649980800000 | 3680.07 |
| 1650240000000 | 3648.14 |
| 1650326400000 | 3607.6 |
| 1650412800000 | 3609.84 |
| 1650499200000 | 3583.36 |
| 1650585600000 | 3556.02 |
| 1650844800000 | 3459.76 |
| 1650931200000 | 3485.48 |
| 1651017600000 | 3463.22 |
| 1651104000000 | 3502.98 |
| 1651190400000 | 3601.75 |
| 1651449600000 | 3597.6 |
| 1651536000000 | 3582.67 |
| 1651622400000 | 3552.3 |
| 1651708800000 | 3543.82 |
| 1651795200000 | 3431.31 |
| 1652054400000 | 3383.99 |
| 1652140800000 | 3353.35 |
| 1652227200000 | 3364.26 |
| 1652313600000 | 3282.06 |
| 1652400000000 | 3343.67 |
| 1652659200000 | 3349.94 |
| 1652745600000 | 3441.47 |
| 1652832000000 | 3455.8 |
| 1652918400000 | 3378.11 |
| 1653004800000 | 3463.96 |
| 1653264000000 | 3444.54 |
| 1653350400000 | 3385.02 |
| 1653436800000 | 3390.73 |
| 1653523200000 | 3393.76 |
| 1653609600000 | 3477.95 |
| 1653868800000 | 3556.19 |
| 1653955200000 | 3604.3 |
| 1654041600000 | 3575.08 |
| 1654128000000 | 3552.36 |
| 1654214400000 | 3551.01 |
| 1654473600000 | 3599.99 |
| 1654560000000 | 3573.92 |
| 1654646400000 | 3637.84 |
| 1654732800000 | 3618.01 |
| 1654819200000 | 3583.4 |
| 1655078400000 | 3458.9 |
| 1655164800000 | 3464.2 |
| 1655251200000 | 3472.06 |
| 1655337600000 | 3423.8 |
| 1655424000000 | 3425.11 |
| 1655683200000 | 3419.31 |
| 1655769600000 | 3477.87 |
| 1655856000000 | 3398.75 |
| 1655942400000 | 3424.05 |
| 1656028800000 | 3486.51 |
| 1656288000000 | 3543.98 |
| 1656374400000 | 3551.96 |
| 1656460800000 | 3495.26 |
| 1656547200000 | 3456.29 |
| 1656633600000 | 3435.08 |
| 1656892800000 | 3435.51 |
| 1656979200000 | 3451.18 |
| 1657065600000 | 3411.57 |
| 1657152000000 | 3455.65 |
| 1657238400000 | 3475.11 |
| 1657497600000 | 3413 |
| 1657584000000 | 3362.12 |
| 1657670400000 | 3375.81 |
| 1657756800000 | 3370.74 |
| 1657843200000 | 3348.75 |
| 1658102400000 | 3413.98 |
| 1658188800000 | 3402.88 |
| 1658275200000 | 3434.17 |
| 1658361600000 | 3441.78 |
| 1658448000000 | 3437.5 |
| 1658707200000 | 3425.94 |
| 1658793600000 | 3439.66 |
| 1658880000000 | 3434.22 |
| 1658966400000 | 3452.24 |
| 1659052800000 | 3430.17 |
| 1659312000000 | 3430.07 |
| 1659398400000 | 3390.3 |
| 1659484800000 | 3405.01 |
| 1659571200000 | 3438.99 |
| 1659657600000 | 3465.05 |
| 1659916800000 | 3442.85 |
| 1660003200000 | 3439.28 |
| 1660089600000 | 3402.24 |
| 1660176000000 | 3472.24 |
| 1660262400000 | 3482.95 |
| 1660521600000 | 3477.73 |
| 1660608000000 | 3467.53 |
| 1660694400000 | 3474.58 |
| 1660780800000 | 3453.52 |
| 1660867200000 | 3435.18 |
| 1661126400000 | 3397.89 |
| 1661212800000 | 3377.09 |
| 1661299200000 | 3359.44 |
| 1661385600000 | 3431.61 |
| 1661472000000 | 3447.7 |
| 1661731200000 | 3391.04 |
| 1661817600000 | 3411.43 |
| 1661904000000 | 3432.73 |
| 1661990400000 | 3370 |
| 1662076800000 | 3341.11 |
| 1662336000000 | 3322.1 |
| 1662422400000 | 3323.05 |
| 1662508800000 | 3288.67 |
| 1662595200000 | 3291.16 |
| 1662681600000 | 3336.03 |
| 1662940800000 | 3356.69 |
| 1663027200000 | 3376.8 |
| 1663113600000 | 3308.23 |
| 1663200000000 | 3300.72 |
| 1663286400000 | 3245.07 |
| 1663545600000 | 3224.31 |
| 1663632000000 | 3254.89 |
| 1663718400000 | 3205.55 |
| 1663804800000 | 3158.73 |
| 1663891200000 | 3109.73 |
| 1664150400000 | 3067.54 |
| 1664236800000 | 3072.31 |
| 1664323200000 | 2998.08 |
| 1664409600000 | 2985.79 |
| 1664496000000 | 2998.53 |
| 1664755200000 | 2967.98 |
| 1664841600000 | 3017.4 |
| 1664928000000 | 3102.84 |
| 1665014400000 | 3103.83 |
| 1665100800000 | 3058.15 |
| 1665360000000 | 3009.93 |
| 1665446400000 | 2929.53 |
| 1665532800000 | 2933.31 |
| 1665619200000 | 2889.2 |
| 1665705600000 | 2924.75 |
| 1665964800000 | 2919 |
| 1666051200000 | 2963.36 |
| 1666137600000 | 2910.66 |
| 1666224000000 | 2888.88 |
| 1666310400000 | 2878.57 |
| 1666569600000 | 2799 |
| 1666656000000 | 2799.68 |
| 1666742400000 | 2829.2 |
| 1666828800000 | 2855.45 |
| 1666915200000 | 2801.28 |
| 1667174400000 | 2809.36 |
| 1667260800000 | 2887.65 |
| 1667347200000 | 2909.58 |
| 1667433600000 | 2861.79 |
| 1667520000000 | 2943.5 |
| 1667779200000 | 2998.93 |
| 1667865600000 | 3009.84 |
| 1667952000000 | 3018.23 |
| 1668038400000 | 2977.72 |
| 1668124800000 | 3172.25 |
| 1668384000000 | 3192.33 |
| 1668470400000 | 3288.45 |
| 1668556800000 | 3273.63 |
| 1668643200000 | 3237.21 |
| 1668729600000 | 3231.9899 |
| 1668988800000 | 3184.96 |
| 1669075200000 | 3169.11 |
| 1669161600000 | 3184.5 |
| 1669248000000 | 3227.45 |
| 1669334400000 | 3216.7199 |
| 1669593600000 | 3176.41 |
| 1669680000000 | 3266.81 |
| 1669766400000 | 3330.93 |
| 1669852800000 | 3373.61 |
| 1669939200000 | 3356.1 |
| 1670198400000 | 3419.9 |
| 1670284800000 | 3371.92 |
| 1670371200000 | 3313.33 |
| 1670457600000 | 3365.26 |
| 1670544000000 | 3410.85 |
| 1670803200000 | 3361.64 |
| 1670889600000 | 3368.34 |
| 1670976000000 | 3404.99 |
| 1671062400000 | 3354.51 |
| 1671148800000 | 3339.2399 |
| 1671408000000 | 3333.63 |
| 1671494400000 | 3296.96 |
| 1671580800000 | 3297.6 |
| 1671667200000 | 3346.92 |
| 1671753600000 | 3301.31 |
| 1672012800000 | 3311.43 |
| 1672099200000 | 3328.59 |
| 1672185600000 | 3330.57 |
| 1672272000000 | 3313.48 |
| 1672358400000 | 3316.5 |
| 1672617600000 | 3319.43 |
| 1672704000000 | 3351.35 |
| 1672790400000 | 3404.16 |
| 1672876800000 | 3438.77 |
| 1672963200000 | 3437.09 |
| 1673222400000 | 3532.21 |
| 1673308800000 | 3525.94 |
| 1673395200000 | 3534.4 |
| 1673481600000 | 3536.97 |
| 1673568000000 | 3580.03 |
| 1673827200000 | 3590.16 |
| 1673913600000 | 3575 |
| 1674000000000 | 3584.11 |
| 1674086400000 | 3580.68 |
| 1674172800000 | 3614.84 |
| 1674432000000 | 3617.25 |
| 1674518400000 | 3613.86 |
| 1674604800000 | 3619.4 |
| 1674691200000 | 3670.33 |
| 1674777600000 | 3670.23 |
| 1675036800000 | 3640.32 |
| 1675123200000 | 3589.41 |
| 1675209600000 | 3630.79 |
| 1675296000000 | 3639.63 |
| 1675382400000 | 3626.7 |
| 1675641600000 | 3536.37 |
| 1675728000000 | 3546.96 |
| 1675814400000 | 3566.75 |
| 1675900800000 | 3589.55 |
| 1675987200000 | 3545.94 |
| 1676246400000 | 3531.03 |
| 1676332800000 | 3538.63 |
| 1676419200000 | 3493.05 |
| 1676505600000 | 3519.61 |
| 1676592000000 | 3471.32 |
| 1676851200000 | 3490.75 |
| 1676937600000 | 3452.13 |
| 1677024000000 | 3403.15 |
| 1677110400000 | 3419.95 |
| 1677196800000 | 3367.51 |
| 1677456000000 | 3348.02 |
| 1677542400000 | 3335.26 |
| 1677628800000 | 3413.62 |
| 1677715200000 | 3401.62 |
| 1677801600000 | 3431.74 |
| 1678060800000 | 3450.28 |
| 1678147200000 | 3445.64 |
| 1678233600000 | 3390.79 |
| 1678320000000 | 3359.22 |
| 1678406400000 | 3298.64 |
| 1678665600000 | 3341.4899 |
| 1678752000000 | 3284.62 |
| 1678838400000 | 3309.34 |
| 1678924800000 | 3281.17 |
| 1679011200000 | 3335.88 |
| 1679270400000 | 3284.16 |
| 1679356800000 | 3317.17 |
| 1679443200000 | 3356.91 |
| 1679529600000 | 3422.64 |
| 1679616000000 | 3403.67 |
| 1679875200000 | 3366.87 |
| 1679961600000 | 3384.91 |
| 1680048000000 | 3421.08 |
| 1680134400000 | 3436.14 |
| 1680220800000 | 3459.14 |
| 1680480000000 | 3449.08 |
| 1680566400000 | 3440.64 |
| 1680652800000 | 3451.04 |
| 1680739200000 | 3438.89 |
| 1680825600000 | 3450.56 |
| 1681084800000 | 3457.38 |
| 1681171200000 | 3471.22 |
| 1681257600000 | 3452.5 |
| 1681344000000 | 3459.86 |
| 1681430400000 | 3475.97 |
| 1681689600000 | 3488.39 |
| 1681776000000 | 3471.91 |
| 1681862400000 | 3438.19 |
| 1681948800000 | 3433.62 |
| 1682035200000 | 3398.63 |
| 1682294400000 | 3386.4 |
| 1682380800000 | 3341.86 |
| 1682467200000 | 3353.08 |
| 1682553600000 | 3363.74 |
| 1682640000000 | 3382.62 |
| 1682899200000 | 3382.55 |
| 1682985600000 | 3385.91 |
| 1683072000000 | 3362.48 |
| 1683158400000 | 3394.22 |
| 1683244800000 | 3400 |
| 1683504000000 | 3429.61 |
| 1683590400000 | 3398.63 |
| 1683676800000 | 3388.86 |
| 1683763200000 | 3383.74 |
| 1683849600000 | 3360.95 |
| 1684108800000 | 3389.25 |
| 1684195200000 | 3393.22 |
| 1684281600000 | 3373.82 |
| 1684368000000 | 3390.18 |
| 1684454400000 | 3388.26 |
| 1684713600000 | 3414.38 |
| 1684800000000 | 3398.09 |
| 1684886400000 | 3368.09 |
| 1684972800000 | 3342.94 |
| 1685059200000 | 3374.73 |
| 1685318400000 | 3369.56 |
| 1685404800000 | 3375.98 |
| 1685491200000 | 3337.23 |
| 1685577600000 | 3338.25 |
| 1685664000000 | 3418.47 |
| 1685923200000 | 3420.1 |
| 1686009600000 | 3422.16 |
| 1686096000000 | 3447.66 |
| 1686182400000 | 3443.83 |
| 1686268800000 | 3468.09 |
| 1686528000000 | 3476.07 |
| 1686614400000 | 3516.68 |
| 1686700800000 | 3510.89 |
| 1686787200000 | 3542.74 |
| 1686873600000 | 3571.57 |
| 1687132800000 | 3542.26 |
| 1687219200000 | 3508.01 |
| 1687305600000 | 3470.26 |
| 1687392000000 | 3466.67 |
| 1687478400000 | 3431.75 |
| 1687737600000 | 3418.2 |
| 1687824000000 | 3448.34 |
| 1687910400000 | 3446.8 |
| 1687996800000 | 3421.97 |
| 1688083200000 | 3429.42 |
| 1688342400000 | 3484.7 |
| 1688428800000 | 3498.68 |
| 1688515200000 | 3470.77 |
| 1688601600000 | 3419.15 |
| 1688688000000 | 3390.05 |
| 1688947200000 | 3400.15 |
| 1689033600000 | 3450.58 |
| 1689120000000 | 3477.8 |
| 1689206400000 | 3541.59 |
| 1689292800000 | 3576.79 |
| 1689552000000 | 3575.71 |
| 1689638400000 | 3543.47 |
| 1689724800000 | 3535.66 |
| 1689811200000 | 3520.17 |
| 1689897600000 | 3502.16 |
| 1690156800000 | 3482.36 |
| 1690243200000 | 3563.07 |
| 1690329600000 | 3558.25 |
| 1690416000000 | 3580.95 |
| 1690502400000 | 3607 |
| 1690761600000 | 3626.41 |
| 1690848000000 | 3624.33 |
| 1690934400000 | 3542.37 |
| 1691020800000 | 3532.62 |
| 1691107200000 | 3533.62 |
| 1691366400000 | 3534.91 |
| 1691452800000 | 3488.83 |
| 1691539200000 | 3503.99 |
| 1691625600000 | 3498.66 |
| 1691712000000 | 3460.4 |
| 1691971200000 | 3421.5 |
| 1692057600000 | 3400.75 |
| 1692144000000 | 3375.16 |
| 1692230400000 | 3369.06 |
| 1692316800000 | 3329.92 |
| 1692576000000 | 3304.45 |
| 1692662400000 | 3328.94 |
| 1692748800000 | 3335.07 |
| 1692835200000 | 3389.24 |
| 1692921600000 | 3345.42 |
| 1693180800000 | 3368.43 |
| 1693267200000 | 3408.48 |
| 1693353600000 | 3410.43 |
| 1693440000000 | 3396.56 |
| 1693526400000 | 3418.35 |
| 1693785600000 | 3468.49 |
| 1693872000000 | 3431.81 |
| 1693958400000 | 3421.94 |
| 1694044800000 | 3393.92 |
| 1694131200000 | 3392.67 |
| 1694390400000 | 3398.03 |
| 1694476800000 | 3394.35 |
| 1694563200000 | 3391 |
| 1694649600000 | 3416.26 |
| 1694736000000 | 3433.12 |
| 1694995200000 | 3394.39 |
| 1695081600000 | 3388.5 |
| 1695168000000 | 3364.71 |
| 1695254400000 | 3317.28 |
| 1695340800000 | 3351.2199 |
| 1695600000000 | 3326.15 |
| 1695686400000 | 3287.23 |
| 1695772800000 | 3297.76 |
| 1695859200000 | 3275.08 |
| 1695945600000 | 3308.73 |
| 1696204800000 | 3316.81 |
| 1696291200000 | 3274.37 |
| 1696377600000 | 3234.81 |
| 1696464000000 | 3251.81 |
| 1696550400000 | 3281.83 |
| 1696809600000 | 3275.69 |
| 1696896000000 | 3295.92 |
| 1696982400000 | 3343.07 |
| 1697068800000 | 3376.45 |
| 1697155200000 | 3328.43 |
| 1697414400000 | 3299.36 |
| 1697500800000 | 3318.31 |
| 1697587200000 | 3298.85 |
| 1697673600000 | 3249.35 |
| 1697760000000 | 3235.39 |
| 1698019200000 | 3208.2 |
| 1698105600000 | 3212.39 |
| 1698192000000 | 3213.01 |
| 1698278400000 | 3170.3 |
| 1698364800000 | 3208.73 |
| 1698624000000 | 3217 |
| 1698710400000 | 3184.81 |
| 1698796800000 | 3179.98 |
| 1698883200000 | 3228.58 |
| 1698969600000 | 3287.17 |
| 1699228800000 | 3371.61 |
| 1699315200000 | 3336.44 |
| 1699401600000 | 3320.93 |
| 1699488000000 | 3318.43 |
| 1699574400000 | 3284.32 |
| 1699833600000 | 3305.58 |
| 1699920000000 | 3308.75 |
| 1700006400000 | 3407.19 |
| 1700092800000 | 3400.19 |
| 1700179200000 | 3371.93 |
| 1700438400000 | 3405.71 |
| 1700524800000 | 3422.18 |
| 1700611200000 | 3406.96 |
| 1700697600000 | 3423.55 |
| 1700784000000 | 3389.14 |
| 1701043200000 | 3380.02 |
| 1701129600000 | 3403.98 |
| 1701216000000 | 3392.06 |
| 1701302400000 | 3403.56 |
| 1701388800000 | 3376.07 |
| 1701648000000 | 3374.6 |
| 1701734400000 | 3343.62 |
| 1701820800000 | 3357.06 |
| 1701907200000 | 3337.04 |
| 1701993600000 | 3360.42 |
| 1702252800000 | 3349.89 |
| 1702339200000 | 3368.02 |
| 1702425600000 | 3345.16 |
| 1702512000000 | 3400.21 |
| 1702598400000 | 3446.27 |
| 1702857600000 | 3433.53 |
| 1702944000000 | 3424.16 |
| 1703030400000 | 3427.78 |
| 1703116800000 | 3425.03 |
| 1703203200000 | 3403.92 |
| 1703462400000 | 3405.75 |
| 1703548800000 | 3421.83 |
| 1703635200000 | 3464.36 |
| 1703721600000 | 3522.24 |
| 1703808000000 | 3526.49 |
| 1704153600000 | 3498.59 |
| 1704240000000 | 3453.94 |
| 1704326400000 | 3455.84 |
| 1704412800000 | 3438.17 |
| 1704672000000 | 3409.03 |
| 1704758400000 | 3402.11 |
| 1704844800000 | 3384.24 |
| 1704931200000 | 3407.41 |
| 1705017600000 | 3409.1 |
| 1705276800000 | 3408.79 |
| 1705363200000 | 3355.78 |
| 1705449600000 | 3268.34 |
| 1705536000000 | 3282.03 |
| 1705622400000 | 3318.45 |
| 1705881600000 | 3292.26 |
| 1705968000000 | 3313.53 |
| 1706054400000 | 3361.53 |
| 1706140800000 | 3390.54 |
| 1706227200000 | 3370.22 |
| 1706486400000 | 3397.56 |
| 1706572800000 | 3358.27 |
| 1706659200000 | 3334.68 |
| 1706745600000 | 3353.9 |
| 1706832000000 | 3387.31 |
| 1707091200000 | 3367.48 |
| 1707177600000 | 3428.05 |
| 1707264000000 | 3440.38 |
| 1707350400000 | 3422.82 |
| 1707436800000 | 3415 |
| 1707696000000 | 3413.61 |
| 1707782400000 | 3422.56 |
| 1707868800000 | 3429.11 |
| 1707955200000 | 3465.33 |
| 1708041600000 | 3498.51 |
| 1708300800000 | 3492.94 |
| 1708387200000 | 3500.11 |
| 1708473600000 | 3511.38 |
| 1708560000000 | 3550.85 |
| 1708646400000 | 3550.11 |
| 1708905600000 | 3533.28 |
| 1708992000000 | 3540.49 |
| 1709078400000 | 3513.6 |
| 1709164800000 | 3518.2 |
| 1709251200000 | 3530.15 |
| 1709510400000 | 3563.09 |
| 1709596800000 | 3524.82 |
| 1709683200000 | 3550.95 |
| 1709769600000 | 3562.44 |
| 1709856000000 | 3596.76 |
| 1710115200000 | 3605.02 |
| 1710201600000 | 3653.63 |
| 1710288000000 | 3643.01 |
| 1710374400000 | 3651.07 |
| 1710460800000 | 3593.09 |
| 1710720000000 | 3608.31 |
| 1710806400000 | 3568.23 |
| 1710892800000 | 3574.77 |
| 1710979200000 | 3647.91 |
| 1711065600000 | 3610.36 |
| 1711324800000 | 3600.6 |
| 1711411200000 | 3620.91 |
| 1711497600000 | 3601.57 |
| 1711584000000 | 3615.8 |
| 1711670400000 | 3628.76 |
| 1711929600000 | 3626.69 |
| 1712016000000 | 3664.58 |
| 1712102400000 | 3632.34 |
| 1712188800000 | 3648.46 |
| 1712275200000 | 3638.79 |
| 1712534400000 | 3644.57 |
| 1712620800000 | 3665.81 |
| 1712707200000 | 3689.65 |
| 1712793600000 | 3679.31 |
| 1712880000000 | 3630.28 |
| 1713139200000 | 3591.22 |
| 1713225600000 | 3518.58 |
| 1713312000000 | 3528.84 |
| 1713398400000 | 3553.51 |
| 1713484800000 | 3489.95 |
| 1713744000000 | 3519.95 |
| 1713830400000 | 3549.39 |
| 1713916800000 | 3623.65 |
| 1714003200000 | 3603.33 |
| 1714089600000 | 3644.63 |
| 1714348800000 | 3675.44 |
| 1714435200000 | 3668.3 |
| 1714521600000 | 3667.81 |
| 1714608000000 | 3691.37 |
| 1714694400000 | 3724.91 |
| 1714953600000 | 3744.76 |
| 1715040000000 | 3749.59 |
| 1715126400000 | 3736.54 |
| 1715212800000 | 3728.97 |
| 1715299200000 | 3769.07 |
| 1715558400000 | 3791.72 |
| 1715644800000 | 3804.73 |
| 1715731200000 | 3819.07 |
| 1715817600000 | 3874.73 |
| 1715904000000 | 3885.98 |
| 1716163200000 | 3895.01 |
| 1716249600000 | 3859.81 |
| 1716336000000 | 3877.82 |
| 1716422400000 | 3873.42 |
| 1716508800000 | 3834.1 |
| 1716768000000 | 3869.4 |
| 1716854400000 | 3865.86 |
| 1716940800000 | 3802.73 |
| 1717027200000 | 3745.8 |
| 1717113600000 | 3717.14 |
| 1717372800000 | 3809.84 |
| 1717459200000 | 3741.14 |
| 1717545600000 | 3788.63 |
| 1717632000000 | 3828.55 |
| 1717718400000 | 3840.69 |
| 1717977600000 | 3826.8 |
| 1718064000000 | 3807.26 |
| 1718150400000 | 3820.74 |
| 1718236800000 | 3859.21 |
| 1718323200000 | 3860.28 |
| 1718582400000 | 3850.23 |
| 1718668800000 | 3874.87 |
| 1718755200000 | 3939.11 |
| 1718841600000 | 3939.02 |
| 1718928000000 | 3897.46 |
| 1719187200000 | 3876.41 |
| 1719273600000 | 3886.28 |
| 1719360000000 | 3900.6 |
| 1719446400000 | 3885.6 |
| 1719532800000 | 3896.72 |
| 1719792000000 | 3903.67 |
| 1719878400000 | 3885.95 |
| 1719964800000 | 3928.95 |
| 1720051200000 | 3977.77 |
| 1720137600000 | 3978.24 |
| 1720396800000 | 3984.82 |
| 1720483200000 | 4000.36 |
| 1720569600000 | 3997.57 |
| 1720656000000 | 4053.29 |
| 1720742400000 | 4050.21 |
| 1721001600000 | 4033.91 |
| 1721088000000 | 4017.3 |
| 1721174400000 | 4000.8 |
| 1721260800000 | 3983.84 |
| 1721347200000 | 3912.68 |
| 1721606400000 | 3892.62 |
| 1721692800000 | 3905.34 |
| 1721779200000 | 3887.1 |
| 1721865600000 | 3856.3 |
| 1721952000000 | 3843.36 |
| 1722211200000 | 3874.09 |
| 1722297600000 | 3851.14 |
| 1722384000000 | 3894.63 |
| 1722470400000 | 3915.39 |
| 1722556800000 | 3812.88 |
| 1722816000000 | 3651.54 |
| 1722902400000 | 3694.95 |
| 1722988800000 | 3769.91 |
| 1723075200000 | 3745.05 |
| 1723161600000 | 3811.95 |
| 1723420800000 | 3827.24 |
| 1723507200000 | 3833.01 |
| 1723593600000 | 3851.02 |
| 1723680000000 | 3843.97 |
| 1723766400000 | 3920.16 |
| 1724025600000 | 3952.54 |
| 1724112000000 | 3961.77 |
| 1724198400000 | 3941.09 |
| 1724284800000 | 3955.03 |
| 1724371200000 | 3949.18 |
| 1724630400000 | 3977.44 |
| 1724716800000 | 3963.7 |
| 1724803200000 | 3961.28 |
| 1724889600000 | 3953.55 |
| 1724976000000 | 3975.08 |
| 1725235200000 | 3959.2 |
| 1725321600000 | 3940.01 |
| 1725408000000 | 3868.15 |
| 1725494400000 | 3878.01 |
| 1725580800000 | 3883.27 |
| 1725840000000 | 3838.36 |
| 1725926400000 | 3841.35 |
| 1726012800000 | 3827.67 |
| 1726099200000 | 3896.68 |
| 1726185600000 | 3913.85 |
| 1726444800000 | 3926.74 |
| 1726531200000 | 3943.27 |
| 1726617600000 | 3931.77 |
| 1726704000000 | 3981.35 |
| 1726790400000 | 4017.87 |
| 1727049600000 | 4033.69 |
| 1727136000000 | 4114.47 |
| 1727222400000 | 4136.28 |
| 1727308800000 | 4248.83 |
| 1727395200000 | 4309.12 |
| 1727654400000 | 4308.79 |
| 1727740800000 | 4319.6899 |
| 1727827200000 | 4404.3 |
| 1727913600000 | 4352.27 |
| 1728000000000 | 4378.64 |
| 1728259200000 | 4400.52 |
| 1728345600000 | 4261.58 |
| 1728432000000 | 4232.75 |
| 1728518400000 | 4272.41 |
| 1728604800000 | 4283.81 |
| 1728864000000 | 4283.13 |
| 1728950400000 | 4233.13 |
| 1729036800000 | 4203.7299 |
| 1729123200000 | 4170.83 |
| 1729209600000 | 4258.57 |
| 1729468800000 | 4228.16 |
| 1729555200000 | 4201.87 |
| 1729641600000 | 4211.54 |
| 1729728000000 | 4177.4399 |
| 1729814400000 | 4177.5 |
| 1730073600000 | 4186.76 |
| 1730160000000 | 4182.4399 |
| 1730246400000 | 4142.8 |
| 1730332800000 | 4121.66 |
| 1730419200000 | 4137.78 |
| 1730678400000 | 4161.96 |
| 1730764800000 | 4206.75 |
| 1730851200000 | 4170.81 |
| 1730937600000 | 4203.87 |
| 1731024000000 | 4199.21 |
| 1731283200000 | 4161.49 |
| 1731369600000 | 4064.72 |
| 1731456000000 | 4028.5 |
| 1731542400000 | 3990.77 |
| 1731628800000 | 3997.07 |
| 1731888000000 | 4011.46 |
| 1731974400000 | 4038.04 |
| 1732060800000 | 4031.76 |
| 1732147200000 | 3991.76 |
| 1732233600000 | 3991.04 |
| 1732492800000 | 4010.43 |
| 1732579200000 | 3992.36 |
| 1732665600000 | 4012.4 |
| 1732752000000 | 3986.47 |
| 1732838400000 | 3984.77 |
| 1733097600000 | 4018.29 |
| 1733184000000 | 4062.25 |
| 1733270400000 | 4068.79 |
| 1733356800000 | 4065.6 |
| 1733443200000 | 4085.34 |
| 1733702400000 | 4114.09 |
| 1733788800000 | 4106.92 |
| 1733875200000 | 4084.26 |
| 1733961600000 | 4117.05 |
| 1734048000000 | 4089.3 |
| 1734307200000 | 4073.56 |
| 1734393600000 | 4039.11 |
| 1734480000000 | 4055.8 |
| 1734566400000 | 4002.37 |
| 1734652800000 | 3955.58 |
| 1734912000000 | 4003.37 |
| 1734998400000 | 4020.58 |
| 1735084800000 | 4023.38 |
| 1735171200000 | 4018.26 |
| 1735257600000 | 4013.77 |
| 1735516800000 | 3999.57 |
| 1735603200000 | 3984.77 |
| 1735776000000 | 3959.7 |
| 1735862400000 | 3971.78 |
| 1736121600000 | 3990.13 |
| 1736208000000 | 3987.72 |
| 1736294400000 | 3958.97 |
| 1736380800000 | 3936.65 |
| 1736467200000 | 3900.88 |
| 1736726400000 | 3829.16 |
| 1736812800000 | 3883.84 |
| 1736899200000 | 3880.51 |
| 1736985600000 | 3933.9 |
| 1737072000000 | 3944.42 |
| 1737331200000 | 3984.23 |
| 1737417600000 | 3985.85 |
| 1737504000000 | 3982.19 |
| 1737590400000 | 3977.83 |
| 1737676800000 | 4010.39 |
| 1737936000000 | 4004.04 |
| 1738022400000 | 4009.83 |
| 1738108800000 | 4022.32 |
| 1738195200000 | 4024.89 |
| 1738281600000 | 4022.4 |
| 1738540800000 | 3939.65 |
| 1738627200000 | 4017.98 |
| 1738713600000 | 4026.36 |
| 1738800000000 | 4045.95 |
| 1738886400000 | 4073.94 |
| 1739145600000 | 4075.51 |
| 1739232000000 | 4054.31 |
| 1739318400000 | 4089.72 |
| 1739404800000 | 4096.99 |
| 1739491200000 | 4145.16 |
| 1739750400000 | 4171.68 |
| 1739836800000 | 4200.85 |
| 1739923200000 | 4196.86 |
| 1740009600000 | 4167.52 |
| 1740096000000 | 4245.9399 |
| 1740355200000 | 4207.2299 |
| 1740441600000 | 4147.66 |
| 1740528000000 | 4214.09 |
| 1740614400000 | 4178.42 |
| 1740700800000 | 4070.21 |
| 1740960000000 | 4065.3 |
| 1741046400000 | 4051.71 |
| 1741132800000 | 4144.16 |
| 1741219200000 | 4216.72 |
| 1741305600000 | 4200.14 |
| 1741564800000 | 4142.56 |
| 1741651200000 | 4125.54 |
| 1741737600000 | 4133.6899 |
| 1741824000000 | 4101.65 |
| 1741910400000 | 4143.04 |
| 1742169600000 | 4185.18 |
| 1742256000000 | 4245.85 |
| 1742342400000 | 4240.41 |
| 1742428800000 | 4233.07 |
| 1742515200000 | 4198.22 |
| 1742774400000 | 4219.53 |
| 1742860800000 | 4183.91 |
| 1742947200000 | 4192.82 |
| 1743033600000 | 4189.7 |
| 1743120000000 | 4156.27 |
| 1743379200000 | 4078.39 |
| 1743465600000 | 4111.34 |
| 1743552000000 | 4118.1899 |
| 1743638400000 | 4079.32 |
| 1743724800000 | 4053.2 |
| 1743984000000 | 3686.05 |
| 1744070400000 | 3685.85 |
| 1744156800000 | 3649.59 |
| 1744243200000 | 3781.76 |
| 1744329600000 | 3840.51 |
| 1744588800000 | 3891.4 |
| 1744675200000 | 3933.16 |
| 1744761600000 | 3881.94 |
| 1744848000000 | 3922.6 |
| 1744934400000 | 3929.03 |
| 1745193600000 | 3940 |
| 1745280000000 | 3938.22 |
| 1745366400000 | 4029.05 |
| 1745452800000 | 4004.24 |
| 1745539200000 | 4021.17 |
| 1745798400000 | 4042.9 |
| 1745884800000 | 4056.54 |
| 1745971200000 | 4095.48 |
| 1746057600000 | 4095.64 |
| 1746144000000 | 4182.8 |
| 1746403200000 | 4214.74 |
| 1746489600000 | 4209.2299 |
| 1746576000000 | 4209.26 |
| 1746662400000 | 4185.65 |
| 1746748800000 | 4204.39 |
| 1747008000000 | 4311.81 |
| 1747094400000 | 4276.83 |
| 1747180800000 | 4353.25 |
| 1747267200000 | 4357.6899 |
| 1747353600000 | 4353.66 |
| 1747612800000 | 4324.81 |
| 1747699200000 | 4327.5 |
| 1747785600000 | 4362.9799 |
| 1747872000000 | 4327.27 |
| 1747958400000 | 4349.52 |
| 1748217600000 | 4340.9399 |
| 1748304000000 | 4316.7 |
| 1748390400000 | 4314.83 |
| 1748476800000 | 4344.06 |
| 1748563200000 | 4303.6 |
| 1748822400000 | 4286.16 |
| 1748908800000 | 4307.75 |
| 1748995200000 | 4360.29 |
| 1749081600000 | 4405.66 |
| 1749168000000 | 4407.61 |
| 1749427200000 | 4458.5 |
| 1749513600000 | 4479.13 |
| 1749600000000 | 4514.9799 |
| 1749686400000 | 4487.61 |
| 1749772800000 | 4442.99 |
| 1750032000000 | 4471.53 |
| 1750118400000 | 4476.79 |
| 1750204800000 | 4463.67 |
| 1750291200000 | 4395.1 |
| 1750377600000 | 4451.84 |
| 1750636800000 | 4421.1 |
| 1750723200000 | 4532.9399 |
| 1750809600000 | 4579.75 |
| 1750896000000 | 4594.86 |
| 1750982400000 | 4605.46 |
| 1751241600000 | 4563.4399 |
| 1751328000000 | 4586.93 |
| 1751414400000 | 4596.1899 |
| 1751500800000 | 4616 |
| 1751587200000 | 4591.96 |
| 1751846400000 | 4576.52 |
| 1751932800000 | 4603.65 |
| 1752019200000 | 4583.52 |
| 1752105600000 | 4606.91 |
| 1752192000000 | 4606.85 |
| 1752451200000 | 4606.93 |
| 1752537600000 | 4662.59 |
| 1752624000000 | 4660.43 |
| 1752710400000 | 4661.14 |
| 1752796800000 | 4701.6 |
| 1753056000000 | 4716.86 |
| 1753142400000 | 4700.37 |
| 1753228800000 | 4767.91 |
| 1753315200000 | 4781.81 |
| 1753401600000 | 4738.93 |
| 1753660800000 | 4746.5 |
| 1753747200000 | 4730.68 |
| 1753833600000 | 4726.01 |
| 1753920000000 | 4682.2 |
| 1754006400000 | 4607.64 |
| 1754265600000 | 4651.28 |
| 1754352000000 | 4684.35 |
| 1754438400000 | 4664.88 |
| 1754524800000 | 4731.53 |
| 1754611200000 | 4698.89 |
| 1754870400000 | 4714.02 |
| 1754956800000 | 4720.31 |
| 1755043200000 | 4810.29 |
| 1755129600000 | 4794.62 |
| 1755216000000 | 4789.66 |
| 1755475200000 | 4792.03 |
| 1755561600000 | 4793.42 |
| 1755648000000 | 4750.35 |
| 1755734400000 | 4753.93 |
| 1755820800000 | 4763.72 |
| 1756080000000 | 4853.4399 |
| 1756166400000 | 4806.62 |
| 1756252800000 | 4785.7 |
| 1756339200000 | 4747.08 |
| 1756425600000 | 4738.86 |
| 1756684800000 | 4782.46 |
| 1756771200000 | 4777.9399 |
| 1756857600000 | 4778.15 |
| 1756944000000 | 4758.87 |
| 1757030400000 | 4811.74 |
| 1757289600000 | 4841.88 |
| 1757376000000 | 4905.15 |
| 1757462400000 | 4962.13 |
| 1757548800000 | 4968.59 |
| 1757635200000 | 5037.07 |
| 1757894400000 | 5039.07 |
| 1757980800000 | 5086.61 |
| 1758067200000 | 5121.49 |
| 1758153600000 | 5108.38 |
| 1758240000000 | 5082.99 |
| 1758499200000 | 5092.8 |
| 1758585600000 | 5095.65 |
| 1758672000000 | 5119.1899 |
| 1758758400000 | 5097.87 |
| 1758844800000 | 5012.1 |
| 1759104000000 | 5072.37 |
| 1759190400000 | 5097.49 |
| STOXX Asia AC ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -14.568056494402 | -8.4709692482091 |
| 2019 | 21.447935022828 | 27.909987594752 |
| 2020 | 27.878936920454 | 17.259798697963 |
| 2021 | -5.7005121081306 | 19.119659540489 |
| 2022 | -19.645388180736 | -18.290240636207 |
| 2023 | 6.3316749585404 | 24.008648027079 |
| 2024 | 12.942476180032 | 19.087677245715 |
| 2025 | 39.103877975525 | 26.673260538023 |
Methodology
The STOXX Asia AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340172 | SWAAJLGR | .SWAAJLGR | |
| Net Return EUR | CH1213340164 | SWAAJLR | .SWAAJLR | |
| Price EUR | CH1213340180 | SWAAJLP | .SWAAJLP | |
| Price USD | CH1213340156 | SWAAJLL | .SWAAJLL | |
| Gross Return USD | CH1213340149 | SWAAJLGV | .SWAAJLGV | |
| Net Return USD | CH1213340131 | SWAAJLV | .SWAAJLV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 13.136% |
| TENCENT HOLDINGS | Technology | China | 6.741% |
| ALIBABA GROUP HOLDING | Retail | China | 5.485% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.863% |
| SK HYNIX INC | Technology | South Korea | 1.703% |
| XIAOMI | Telecommunications | Hong Kong | 1.563% |
| HDFC Bank Ltd | Banks | India | 1.534% |
| Reliance Industries Ltd | Energy | India | 1.319% |
| PDD HOLDINGS ADR | Technology | China | 1.300% |
| AIA GROUP | Insurance | Hong Kong | 1.274% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.