Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan
Index Description
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan | 10,713.4 | 6,219.9 | 3.4 | 0.8 | 393.3 | 0.0 | 6.3 | 0.0 | 7.4 |
STOXX World AC | 73,653.9 | 61,885.3 | 16.6 | 3.2 | 2,519.9 | 0.0 | 4.1 | 0.0 | 5.1 |
Supersector weighting (top 10)
Technology | 24.7 |
---|---|
Banks | 13.8 |
Industrial Goods and Services | 7.7 |
Telecommunications | 7.1 |
Retail | 4.7 |
Insurance | 4.4 |
Energy | 4.3 |
Automobiles and Parts | 4.0 |
Health Care | 3.6 |
Consumer Products and Services | 3.3 |
Country weighting
China | 31.1 |
---|---|
India | 21.4 |
Taiwan | 17.0 |
South Korea | 14.0 |
Hong Kong | 6.6 |
Singapore | 4.0 |
Indonesia | 2.4 |
Malaysia | 1.4 |
Thailand | 1.4 |
Philippines | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan | -2.4 | 1.0 | 11.5 | -7.3 | 7.3 | N/A | N/A | 11.5 | -2.5 | 1.4 |
STOXX World AC | -4.0 | 10.5 | 21.3 | 22.7 | 39.1 | N/A | N/A | 21.3 | 7.0 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan | N/A | N/A | 17.2 | 17.6 | 18.3 | N/A | N/A | 0.7 | -0.1 | 0.1 |
STOXX World AC | N/A | N/A | 13.7 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan | 0.6 | 0.5 | 0.4 | 0.5 | 0.5 | 10.1 | 13.1 | 17.7 | 16.8 | 17.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan | 0.8 | 0.6 | 0.5 | 0.6 | 0.6 | 2.0 | -1.0 | -0.5 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Asia AC ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan | 14.7 | 13.4 | 12.4 | 12.4 | 1.4 | 2.5 | 0.7 | 1.4 |
STOXX World AC | 19.0 | 16.7 | 16.7 | 16.7 | 0.1 | 2.6 | 1.6 | 17.0 |
Performance and annual returns
STOXX Asia AC ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 997.34 |
859248000000 | 999.56 |
859334400000 | 1005.03 |
859420800000 | 1000.1 |
859507200000 | 998.88 |
859766400000 | 991.22 |
859852800000 | 980.15 |
859939200000 | 981.41 |
860025600000 | 978.4 |
860112000000 | 979.57 |
860371200000 | 984.4 |
860457600000 | 991.01 |
860544000000 | 998.36 |
860630400000 | 990.71 |
860716800000 | 990.67 |
860976000000 | 978.8 |
861062400000 | 974.72 |
861148800000 | 980.54 |
861235200000 | 976.53 |
861321600000 | 972.19 |
861580800000 | 981.94 |
861667200000 | 977.68 |
861753600000 | 985.27 |
861840000000 | 983.95 |
861926400000 | 980.58 |
862185600000 | 976.93 |
862272000000 | 967.16 |
862358400000 | 974.37 |
862444800000 | 978.03 |
862531200000 | 972.45 |
862790400000 | 983.69 |
862876800000 | 987.59 |
862963200000 | 993.01 |
863049600000 | 992.87 |
863136000000 | 992.93 |
863395200000 | 981.7 |
863481600000 | 980.82 |
863568000000 | 988.83 |
863654400000 | 975.37 |
863740800000 | 978.65 |
864000000000 | 980.99 |
864086400000 | 985.01 |
864172800000 | 988.06 |
864259200000 | 994.56 |
864345600000 | 999.5 |
864604800000 | 1008.36 |
864691200000 | 1005.07 |
864777600000 | 1007.42 |
864864000000 | 1005.99 |
864950400000 | 1015.93 |
865209600000 | 1031.02 |
865296000000 | 1031.14 |
865382400000 | 1032.61 |
865468800000 | 1028.58 |
865555200000 | 1027.9 |
865814400000 | 1028.77 |
865900800000 | 1022.42 |
865987200000 | 1015.59 |
866073600000 | 1002.82 |
866160000000 | 1006.69 |
866419200000 | 1025.69 |
866505600000 | 1025.51 |
866592000000 | 1028.67 |
866678400000 | 1036.34 |
866764800000 | 1061.03 |
867024000000 | 1053.88 |
867110400000 | 1050.17 |
867196800000 | 1052.73 |
867283200000 | 1054.23 |
867369600000 | 1061.27 |
867628800000 | 1064.63 |
867715200000 | 1066.59 |
867801600000 | 1063.63 |
867888000000 | 1060.26 |
867974400000 | 1060.1 |
868233600000 | 1058.77 |
868320000000 | 1054.03 |
868406400000 | 1047.97 |
868492800000 | 1051.21 |
868579200000 | 1054.53 |
868838400000 | 1056.67 |
868924800000 | 1057.19 |
869011200000 | 1048.55 |
869097600000 | 1051.02 |
869184000000 | 1052.49 |
869443200000 | 1058.47 |
869529600000 | 1044.82 |
869616000000 | 1045.3 |
869702400000 | 1056.08 |
869788800000 | 1062.48 |
870048000000 | 1068.68 |
870134400000 | 1067.88 |
870220800000 | 1068.21 |
870307200000 | 1074.57 |
870393600000 | 1071.34 |
870652800000 | 1070.96 |
870739200000 | 1063.17 |
870825600000 | 1068.25 |
870912000000 | 1057.79 |
870998400000 | 1057.96 |
871257600000 | 1041.42 |
871344000000 | 1032.92 |
871430400000 | 1027.6 |
871516800000 | 1025.36 |
871603200000 | 1016.87 |
871862400000 | 1003.74 |
871948800000 | 987.69 |
872035200000 | 1016 |
872121600000 | 1017.58 |
872208000000 | 1005.74 |
872467200000 | 1001.71 |
872553600000 | 996.63 |
872640000000 | 989.34 |
872726400000 | 943.4 |
872812800000 | 916.4 |
873072000000 | 883.79 |
873158400000 | 878.07 |
873244800000 | 905.59 |
873331200000 | 881.64 |
873417600000 | 920.74 |
873676800000 | 933.46 |
873763200000 | 942.11 |
873849600000 | 933.67 |
873936000000 | 915.43 |
874022400000 | 920.11 |
874281600000 | 915.49 |
874368000000 | 904.58 |
874454400000 | 905.21 |
874540800000 | 902.14 |
874627200000 | 903.22 |
874886400000 | 884.28 |
874972800000 | 878.91 |
875059200000 | 878.89 |
875145600000 | 879.84 |
875232000000 | 875.41 |
875491200000 | 872.71 |
875577600000 | 876.31 |
875664000000 | 868.47 |
875750400000 | 861.79 |
875836800000 | 858.92 |
876096000000 | 842.11 |
876182400000 | 836.85 |
876268800000 | 845.54 |
876355200000 | 846.81 |
876441600000 | 852.54 |
876700800000 | 845.02 |
876787200000 | 837.85 |
876873600000 | 812.27 |
876960000000 | 800.26 |
877046400000 | 789.14 |
877305600000 | 732.29 |
877392000000 | 730.2 |
877478400000 | 709.96 |
877564800000 | 690.76 |
877651200000 | 693.9 |
877910400000 | 675.16 |
877996800000 | 612.37 |
878083200000 | 646.83 |
878169600000 | 647.94 |
878256000000 | 655.81 |
878515200000 | 696.8 |
878601600000 | 698.63 |
878688000000 | 703.69 |
878774400000 | 701.02 |
878860800000 | 676.25 |
879120000000 | 665.21 |
879206400000 | 660.96 |
879292800000 | 649.83 |
879379200000 | 641.64 |
879465600000 | 643.87 |
879724800000 | 654.16 |
879811200000 | 637.63 |
879897600000 | 623.18 |
879984000000 | 606.53 |
880070400000 | 630.41 |
880329600000 | 624.86 |
880416000000 | 612.9 |
880502400000 | 615.27 |
880588800000 | 621.02 |
880675200000 | 615.57 |
880934400000 | 601.65 |
881020800000 | 615.41 |
881107200000 | 623.09 |
881193600000 | 641.04 |
881280000000 | 652.55 |
881539200000 | 668.4 |
881625600000 | 647.29 |
881712000000 | 639.59 |
881798400000 | 609.07 |
881884800000 | 605.04 |
882144000000 | 591.83 |
882230400000 | 587.21 |
882316800000 | 604.51 |
882403200000 | 609.93 |
882489600000 | 595.05 |
882748800000 | 584.98 |
882835200000 | 580.32 |
882921600000 | 579.02 |
883008000000 | 578.98 |
883094400000 | 587.49 |
883353600000 | 588.49 |
883440000000 | 595.65 |
883526400000 | 596.72 |
883699200000 | 591.77 |
883958400000 | 567.85 |
884044800000 | 551.03 |
884131200000 | 525.26 |
884217600000 | 507.26 |
884304000000 | 495.76 |
884563200000 | 463.36 |
884649600000 | 485.28 |
884736000000 | 516.29 |
884822400000 | 502.44 |
884908800000 | 513.4 |
885168000000 | 540.17 |
885254400000 | 543.42 |
885340800000 | 540.63 |
885427200000 | 522.6 |
885513600000 | 517.82 |
885772800000 | 523.23 |
885859200000 | 531.22 |
885945600000 | 532.38 |
886032000000 | 532.6 |
886118400000 | 541.88 |
886377600000 | 594.46 |
886464000000 | 611.5 |
886550400000 | 601.53 |
886636800000 | 612.93 |
886723200000 | 618.18 |
886982400000 | 633.39 |
887068800000 | 639.59 |
887155200000 | 641.99 |
887241600000 | 627.12 |
887328000000 | 611.29 |
887587200000 | 598.67 |
887673600000 | 607.71 |
887760000000 | 623.6 |
887846400000 | 633.58 |
887932800000 | 635.08 |
888192000000 | 636.1 |
888278400000 | 638.34 |
888364800000 | 638.49 |
888451200000 | 658.62 |
888537600000 | 671.62 |
888796800000 | 674.54 |
888883200000 | 666.9 |
888969600000 | 652.92 |
889056000000 | 624.16 |
889142400000 | 626.84 |
889401600000 | 624.42 |
889488000000 | 630.1 |
889574400000 | 637.56 |
889660800000 | 634.46 |
889747200000 | 641.66 |
890006400000 | 643.29 |
890092800000 | 642.24 |
890179200000 | 636.75 |
890265600000 | 645.93 |
890352000000 | 649.41 |
890611200000 | 649.08 |
890697600000 | 650.28 |
890784000000 | 661.96 |
890870400000 | 657.4 |
890956800000 | 660.35 |
891216000000 | 650.95 |
891302400000 | 648.92 |
891388800000 | 640.72 |
891475200000 | 631.51 |
891561600000 | 627.73 |
891820800000 | 628.5 |
891907200000 | 632.66 |
891993600000 | 638.16 |
892080000000 | 640.76 |
892166400000 | 667.88 |
892425600000 | 692.03 |
892512000000 | 717.42 |
892598400000 | 716.44 |
892684800000 | 708.65 |
892771200000 | 700.1 |
893030400000 | 699.16 |
893116800000 | 695.32 |
893203200000 | 698.36 |
893289600000 | 696 |
893376000000 | 695.65 |
893635200000 | 680.53 |
893721600000 | 683.32 |
893808000000 | 676.19 |
893894400000 | 671.67 |
893980800000 | 676.05 |
894240000000 | 672.11 |
894326400000 | 661.47 |
894412800000 | 650.26 |
894499200000 | 645.04 |
894585600000 | 643.91 |
894844800000 | 648.54 |
894931200000 | 636.51 |
895017600000 | 619.34 |
895104000000 | 625.74 |
895190400000 | 624.45 |
895449600000 | 614.17 |
895536000000 | 614.26 |
895622400000 | 625.2 |
895708800000 | 634.28 |
895795200000 | 630.2 |
896054400000 | 623.38 |
896140800000 | 614.06 |
896227200000 | 595.12 |
896313600000 | 592.44 |
896400000000 | 585.13 |
896659200000 | 560.86 |
896745600000 | 557.39 |
896832000000 | 566.98 |
896918400000 | 552.66 |
897004800000 | 551.81 |
897264000000 | 546.31 |
897350400000 | 535.52 |
897436800000 | 509.42 |
897523200000 | 505.63 |
897609600000 | 500.24 |
897868800000 | 489.78 |
897955200000 | 492.6 |
898041600000 | 514.78 |
898128000000 | 548.82 |
898214400000 | 550.22 |
898473600000 | 531.91 |
898560000000 | 531.34 |
898646400000 | 532 |
898732800000 | 540.92 |
898819200000 | 535.73 |
899078400000 | 526.41 |
899164800000 | 530.17 |
899251200000 | 534.13 |
899337600000 | 549.99 |
899424000000 | 540.28 |
899683200000 | 539.45 |
899769600000 | 536.81 |
899856000000 | 542.57 |
899942400000 | 537.85 |
900028800000 | 528.26 |
900288000000 | 520.18 |
900374400000 | 521.99 |
900460800000 | 532.47 |
900547200000 | 541.37 |
900633600000 | 546.37 |
900892800000 | 546.77 |
900979200000 | 541.39 |
901065600000 | 531.6 |
901152000000 | 523.07 |
901238400000 | 526.13 |
901497600000 | 517.31 |
901584000000 | 513.84 |
901670400000 | 508.96 |
901756800000 | 510.16 |
901843200000 | 507.68 |
902102400000 | 494.57 |
902188800000 | 495.4 |
902275200000 | 489.05 |
902361600000 | 480.19 |
902448000000 | 475.24 |
902707200000 | 466.3 |
902793600000 | 458.06 |
902880000000 | 457.87 |
902966400000 | 453.12 |
903052800000 | 466.97 |
903312000000 | 461.66 |
903398400000 | 457.17 |
903484800000 | 472.76 |
903571200000 | 478.07 |
903657600000 | 467.36 |
903916800000 | 457.88 |
904003200000 | 461.56 |
904089600000 | 458.82 |
904176000000 | 458.5 |
904262400000 | 449.76 |
904521600000 | 432.15 |
904608000000 | 420.28 |
904694400000 | 434.25 |
904780800000 | 431.09 |
904867200000 | 448.21 |
905126400000 | 487.31 |
905212800000 | 486.41 |
905299200000 | 481.39 |
905385600000 | 477.46 |
905472000000 | 469.93 |
905731200000 | 474.94 |
905817600000 | 478.87 |
905904000000 | 487.65 |
905990400000 | 481.68 |
906076800000 | 476.06 |
906336000000 | 469.75 |
906422400000 | 475.02 |
906508800000 | 475.98 |
906595200000 | 490.13 |
906681600000 | 487.59 |
906940800000 | 490.71 |
907027200000 | 488.95 |
907113600000 | 488.29 |
907200000000 | 482.48 |
907286400000 | 474.78 |
907545600000 | 467.98 |
907632000000 | 473.87 |
907718400000 | 485.15 |
907804800000 | 506.1 |
907891200000 | 523.45 |
908150400000 | 538.15 |
908236800000 | 535.17 |
908323200000 | 524.83 |
908409600000 | 532.44 |
908496000000 | 558.28 |
908755200000 | 557.93 |
908841600000 | 558.23 |
908928000000 | 563.62 |
909014400000 | 559.08 |
909100800000 | 565.25 |
909360000000 | 566.71 |
909446400000 | 571.78 |
909532800000 | 562.54 |
909619200000 | 567.19 |
909705600000 | 578.51 |
909964800000 | 589.2 |
910051200000 | 588.9 |
910137600000 | 587.49 |
910224000000 | 582.39 |
910310400000 | 578.16 |
910569600000 | 572.32 |
910656000000 | 561.33 |
910742400000 | 570.62 |
910828800000 | 563.45 |
910915200000 | 572.21 |
911174400000 | 589.21 |
911260800000 | 591.59 |
911347200000 | 594.25 |
911433600000 | 608.06 |
911520000000 | 610.43 |
911779200000 | 613.65 |
911865600000 | 628.67 |
911952000000 | 617.64 |
912038400000 | 619.53 |
912124800000 | 616.86 |
912384000000 | 602.97 |
912470400000 | 588.28 |
912556800000 | 593.22 |
912643200000 | 592.99 |
912729600000 | 594.92 |
912988800000 | 611.89 |
913075200000 | 605.52 |
913161600000 | 604.3 |
913248000000 | 605.76 |
913334400000 | 590.79 |
913593600000 | 583.48 |
913680000000 | 587.21 |
913766400000 | 581.52 |
913852800000 | 579.74 |
913939200000 | 584.01 |
914198400000 | 589.59 |
914284800000 | 594.66 |
914371200000 | 587.94 |
914457600000 | 592.03 |
914544000000 | 594.2 |
914803200000 | 587.4 |
914889600000 | 588.79 |
914976000000 | 587.25 |
915062400000 | 585.2 |
915408000000 | 581.31 |
915494400000 | 576.79 |
915580800000 | 592.57 |
915667200000 | 615.07 |
915753600000 | 613.11 |
916012800000 | 610.7 |
916099200000 | 608.26 |
916185600000 | 592.8 |
916272000000 | 582.45 |
916358400000 | 593.61 |
916617600000 | 597.99 |
916704000000 | 592.43 |
916790400000 | 592.54 |
916876800000 | 585.51 |
916963200000 | 568.4 |
917222400000 | 553.29 |
917308800000 | 558.87 |
917395200000 | 568.54 |
917481600000 | 555.75 |
917568000000 | 555.76 |
917827200000 | 551.94 |
917913600000 | 544.14 |
918000000000 | 540.75 |
918086400000 | 533.65 |
918172800000 | 525.89 |
918432000000 | 531.8 |
918518400000 | 530.62 |
918604800000 | 528.52 |
918691200000 | 532.5 |
918777600000 | 543.08 |
919036800000 | 541.48 |
919123200000 | 541.54 |
919209600000 | 541.01 |
919296000000 | 538.41 |
919382400000 | 530.43 |
919641600000 | 542.26 |
919728000000 | 541.98 |
919814400000 | 548.93 |
919900800000 | 549.47 |
919987200000 | 556.54 |
920246400000 | 561.13 |
920332800000 | 555.68 |
920419200000 | 560.77 |
920505600000 | 558.6 |
920592000000 | 565.53 |
920851200000 | 572.37 |
920937600000 | 580.17 |
921024000000 | 584.66 |
921110400000 | 581.66 |
921196800000 | 587.68 |
921456000000 | 594.77 |
921542400000 | 599.21 |
921628800000 | 602.58 |
921715200000 | 601.27 |
921801600000 | 615.4 |
922060800000 | 620.27 |
922147200000 | 615.72 |
922233600000 | 605.26 |
922320000000 | 608.85 |
922406400000 | 609.88 |
922665600000 | 600.83 |
922752000000 | 608.96 |
922838400000 | 613.25 |
922924800000 | 624.1 |
923011200000 | 634.17 |
923270400000 | 635.35 |
923356800000 | 636.22 |
923443200000 | 648.1 |
923529600000 | 654.98 |
923616000000 | 662.72 |
923875200000 | 660.89 |
923961600000 | 668.18 |
924048000000 | 670.22 |
924134400000 | 680.26 |
924220800000 | 700.17 |
924480000000 | 724.55 |
924566400000 | 713.09 |
924652800000 | 707.72 |
924739200000 | 718.82 |
924825600000 | 723.62 |
925084800000 | 732.4 |
925171200000 | 736.14 |
925257600000 | 726.3 |
925344000000 | 716.8 |
925430400000 | 726.69 |
925689600000 | 728.07 |
925776000000 | 745.61 |
925862400000 | 749.33 |
925948800000 | 753.07 |
926035200000 | 732.33 |
926294400000 | 735 |
926380800000 | 730.32 |
926467200000 | 733.67 |
926553600000 | 732.82 |
926640000000 | 738.29 |
926899200000 | 728.95 |
926985600000 | 732.96 |
927072000000 | 727.57 |
927158400000 | 724.91 |
927244800000 | 722.15 |
927504000000 | 722.43 |
927590400000 | 713.98 |
927676800000 | 717.07 |
927763200000 | 716.09 |
927849600000 | 711.83 |
928108800000 | 711.52 |
928195200000 | 722.48 |
928281600000 | 728.24 |
928368000000 | 732.76 |
928454400000 | 734.79 |
928713600000 | 756.54 |
928800000000 | 766.28 |
928886400000 | 766.28 |
928972800000 | 772.61 |
929059200000 | 777.14 |
929318400000 | 773.68 |
929404800000 | 771.06 |
929491200000 | 786.56 |
929577600000 | 803.83 |
929664000000 | 805.02 |
929923200000 | 830.44 |
930009600000 | 841.67 |
930096000000 | 836.34 |
930182400000 | 834.87 |
930268800000 | 821.95 |
930528000000 | 829.72 |
930614400000 | 838.5 |
930700800000 | 826.33 |
930787200000 | 832.99 |
930873600000 | 854.01 |
931132800000 | 835.4 |
931219200000 | 829.4 |
931305600000 | 825.1 |
931392000000 | 826.49 |
931478400000 | 827.53 |
931737600000 | 819.48 |
931824000000 | 804.71 |
931910400000 | 781.66 |
931996800000 | 789.92 |
932083200000 | 769.09 |
932342400000 | 765.25 |
932428800000 | 783.34 |
932515200000 | 777.98 |
932601600000 | 770.32 |
932688000000 | 757.3 |
932947200000 | 744.09 |
933033600000 | 745.6 |
933120000000 | 756.92 |
933206400000 | 759.36 |
933292800000 | 760.57 |
933552000000 | 754.49 |
933638400000 | 756.33 |
933724800000 | 753.03 |
933811200000 | 734.76 |
933897600000 | 727.48 |
934156800000 | 731.19 |
934243200000 | 732.47 |
934329600000 | 723.66 |
934416000000 | 737.83 |
934502400000 | 742.83 |
934761600000 | 765.8 |
934848000000 | 759.89 |
934934400000 | 764.27 |
935020800000 | 774.88 |
935107200000 | 786.6 |
935366400000 | 792.71 |
935452800000 | 791.01 |
935539200000 | 799.58 |
935625600000 | 799.93 |
935712000000 | 794.99 |
935971200000 | 801.61 |
936057600000 | 805.12 |
936144000000 | 808.43 |
936230400000 | 801.11 |
936316800000 | 791.05 |
936576000000 | 802.62 |
936662400000 | 794.46 |
936748800000 | 793.74 |
936835200000 | 810.86 |
936921600000 | 816.97 |
937180800000 | 821.37 |
937267200000 | 814.31 |
937353600000 | 797.92 |
937440000000 | 791.16 |
937526400000 | 793.55 |
937785600000 | 796.64 |
937872000000 | 798.62 |
937958400000 | 790.08 |
938044800000 | 789.04 |
938131200000 | 782.61 |
938390400000 | 762.22 |
938476800000 | 756.6 |
938563200000 | 754.95 |
938649600000 | 748.79 |
938736000000 | 755.31 |
938995200000 | 753.31 |
939081600000 | 752.61 |
939168000000 | 759.2 |
939254400000 | 769.24 |
939340800000 | 765.62 |
939600000000 | 765.52 |
939686400000 | 771.99 |
939772800000 | 765.07 |
939859200000 | 770.1 |
939945600000 | 761.03 |
940204800000 | 752.63 |
940291200000 | 746.73 |
940377600000 | 756.11 |
940464000000 | 755.87 |
940550400000 | 758.39 |
940809600000 | 764.67 |
940896000000 | 761.72 |
940982400000 | 759.36 |
941068800000 | 764.29 |
941155200000 | 776.46 |
941414400000 | 787.14 |
941500800000 | 786.99 |
941587200000 | 782.3 |
941673600000 | 792.84 |
941760000000 | 793.69 |
942019200000 | 787.47 |
942105600000 | 794.22 |
942192000000 | 801.97 |
942278400000 | 813.43 |
942364800000 | 819.54 |
942624000000 | 829.43 |
942710400000 | 837.76 |
942796800000 | 828.33 |
942883200000 | 834.58 |
942969600000 | 850.41 |
943228800000 | 865.53 |
943315200000 | 870.22 |
943401600000 | 859.14 |
943488000000 | 854.06 |
943574400000 | 844.98 |
943833600000 | 862.12 |
943920000000 | 861.95 |
944006400000 | 867.32 |
944092800000 | 869.89 |
944179200000 | 877.09 |
944438400000 | 890.09 |
944524800000 | 887.41 |
944611200000 | 886.96 |
944697600000 | 891.73 |
944784000000 | 895.58 |
945043200000 | 901.67 |
945129600000 | 893.68 |
945216000000 | 877.21 |
945302400000 | 867.25 |
945388800000 | 878.22 |
945648000000 | 889.27 |
945734400000 | 895.71 |
945820800000 | 901.2 |
945907200000 | 909.32 |
945993600000 | 929.78 |
946252800000 | 942.38 |
946339200000 | 951.51 |
946425600000 | 947.84 |
946512000000 | 957.03 |
946598400000 | 957.07 |
946857600000 | 973.99 |
946944000000 | 997.05 |
947030400000 | 953.2 |
947116800000 | 929.93 |
947203200000 | 930.28 |
947462400000 | 960.34 |
947548800000 | 951.63 |
947635200000 | 957.85 |
947721600000 | 954.58 |
947808000000 | 951.56 |
948067200000 | 968.37 |
948153600000 | 969.74 |
948240000000 | 946.29 |
948326400000 | 951.9 |
948412800000 | 951.39 |
948672000000 | 955.46 |
948758400000 | 950.09 |
948844800000 | 966.09 |
948931200000 | 971.47 |
949017600000 | 984.38 |
949276800000 | 969.3 |
949363200000 | 973.74 |
949449600000 | 978.03 |
949536000000 | 986.13 |
949622400000 | 988.09 |
949881600000 | 991.67 |
949968000000 | 1001.47 |
950054400000 | 1025.28 |
950140800000 | 1028.35 |
950227200000 | 1050.9 |
950486400000 | 1028.48 |
950572800000 | 1009.07 |
950659200000 | 1016.08 |
950745600000 | 1021.84 |
950832000000 | 1003.37 |
951091200000 | 982.82 |
951177600000 | 971.78 |
951264000000 | 975.82 |
951350400000 | 988.3 |
951436800000 | 987.72 |
951696000000 | 973.2 |
951782400000 | 979.2 |
951868800000 | 982.44 |
951955200000 | 987.86 |
952041600000 | 998.71 |
952300800000 | 1008.73 |
952387200000 | 1011.09 |
952473600000 | 1009.6 |
952560000000 | 1002.08 |
952646400000 | 1002.58 |
952905600000 | 952.27 |
952992000000 | 950.21 |
953078400000 | 934.78 |
953164800000 | 924.63 |
953251200000 | 949.69 |
953510400000 | 944.62 |
953596800000 | 966.12 |
953683200000 | 980.61 |
953769600000 | 1000.59 |
953856000000 | 1001.04 |
954115200000 | 1028.92 |
954201600000 | 1030.28 |
954288000000 | 1025 |
954374400000 | 1011.64 |
954460800000 | 1002.03 |
954720000000 | 985.11 |
954806400000 | 980.1 |
954892800000 | 976.99 |
954979200000 | 973.22 |
955065600000 | 992.51 |
955324800000 | 1005.39 |
955411200000 | 991.92 |
955497600000 | 983.64 |
955584000000 | 966.47 |
955670400000 | 945.39 |
955929600000 | 872.49 |
956016000000 | 901.53 |
956102400000 | 896.52 |
956188800000 | 896.91 |
956275200000 | 898.58 |
956534400000 | 798.17 |
956620800000 | 800.65 |
956707200000 | 783.49 |
956793600000 | 782.04 |
956880000000 | 803.7 |
957139200000 | 803.78 |
957225600000 | 807.13 |
957312000000 | 793.56 |
957398400000 | 788.16 |
957484800000 | 798.53 |
957744000000 | 785.24 |
957830400000 | 782.58 |
957916800000 | 771.47 |
958003200000 | 759.06 |
958089600000 | 779.11 |
958348800000 | 767.68 |
958435200000 | 788.63 |
958521600000 | 791.37 |
958608000000 | 778.6 |
958694400000 | 786.03 |
958953600000 | 759.11 |
959040000000 | 753.84 |
959126400000 | 737.85 |
959212800000 | 737.95 |
959299200000 | 731.21 |
959558400000 | 738.8 |
959644800000 | 748.86 |
959731200000 | 779.46 |
959817600000 | 781.88 |
959904000000 | 796.93 |
960163200000 | 817.64 |
960249600000 | 817.57 |
960336000000 | 822.27 |
960422400000 | 818.98 |
960508800000 | 830.41 |
960768000000 | 826.69 |
960854400000 | 811.98 |
960940800000 | 817.91 |
961027200000 | 815.2 |
961113600000 | 821.18 |
961372800000 | 814.28 |
961459200000 | 811.39 |
961545600000 | 814.44 |
961632000000 | 814.39 |
961718400000 | 806.8 |
961977600000 | 806.46 |
962064000000 | 810.1 |
962150400000 | 818.73 |
962236800000 | 806.36 |
962323200000 | 807.05 |
962582400000 | 806.7 |
962668800000 | 799.99 |
962755200000 | 820.86 |
962841600000 | 817.26 |
962928000000 | 821.9 |
963187200000 | 831.63 |
963273600000 | 831.67 |
963360000000 | 831.19 |
963446400000 | 835.07 |
963532800000 | 843.64 |
963792000000 | 848.77 |
963878400000 | 831.22 |
963964800000 | 836.6 |
964051200000 | 826.08 |
964137600000 | 826.64 |
964396800000 | 808.77 |
964483200000 | 795.47 |
964569600000 | 800.84 |
964656000000 | 794.66 |
964742400000 | 790.16 |
965001600000 | 783.33 |
965088000000 | 784.76 |
965174400000 | 789.66 |
965260800000 | 787.38 |
965347200000 | 791.31 |
965606400000 | 783.91 |
965692800000 | 778.71 |
965779200000 | 791.13 |
965865600000 | 795.73 |
965952000000 | 789.54 |
966211200000 | 785.37 |
966297600000 | 795.49 |
966384000000 | 813.8 |
966470400000 | 817.66 |
966556800000 | 812.75 |
966816000000 | 814.34 |
966902400000 | 814.51 |
966988800000 | 805.99 |
967075200000 | 804.3 |
967161600000 | 801.08 |
967420800000 | 792.17 |
967507200000 | 793.77 |
967593600000 | 781.68 |
967680000000 | 779.43 |
967766400000 | 775.32 |
968025600000 | 793.98 |
968112000000 | 791.04 |
968198400000 | 784.83 |
968284800000 | 769.93 |
968371200000 | 766.24 |
968630400000 | 758.85 |
968716800000 | 753.02 |
968803200000 | 753.94 |
968889600000 | 740.4 |
968976000000 | 730.51 |
969235200000 | 700.67 |
969321600000 | 694.33 |
969408000000 | 706.02 |
969494400000 | 696.22 |
969580800000 | 663.64 |
969840000000 | 682.63 |
969926400000 | 685.1 |
970012800000 | 687.69 |
970099200000 | 681.94 |
970185600000 | 681.5 |
970444800000 | 660.06 |
970531200000 | 665.02 |
970617600000 | 661.02 |
970704000000 | 666.38 |
970790400000 | 678.93 |
971049600000 | 659.57 |
971136000000 | 657.52 |
971222400000 | 637.7 |
971308800000 | 626.58 |
971395200000 | 617.6 |
971654400000 | 615.6 |
971740800000 | 604.05 |
971827200000 | 587.22 |
971913600000 | 579.24 |
972000000000 | 608.17 |
972259200000 | 616.08 |
972345600000 | 627.81 |
972432000000 | 634.41 |
972518400000 | 628.06 |
972604800000 | 619.73 |
972864000000 | 609.8 |
972950400000 | 608.82 |
973036800000 | 619 |
973123200000 | 630.08 |
973209600000 | 643.09 |
973468800000 | 637.67 |
973555200000 | 648.6 |
973641600000 | 654.82 |
973728000000 | 654.29 |
973814400000 | 650.34 |
974073600000 | 623.08 |
974160000000 | 632.13 |
974246400000 | 630.62 |
974332800000 | 619.73 |
974419200000 | 613.84 |
974678400000 | 590.79 |
974764800000 | 597.34 |
974851200000 | 588.71 |
974937600000 | 586.77 |
975024000000 | 601.19 |
975283200000 | 608.97 |
975369600000 | 601.08 |
975456000000 | 589.25 |
975542400000 | 582.37 |
975628800000 | 591.85 |
975888000000 | 582.01 |
975974400000 | 588.71 |
976060800000 | 596.87 |
976147200000 | 598.35 |
976233600000 | 604.65 |
976492800000 | 614.91 |
976579200000 | 613.25 |
976665600000 | 620.76 |
976752000000 | 612.79 |
976838400000 | 598.04 |
977097600000 | 594.95 |
977184000000 | 592.33 |
977270400000 | 580.92 |
977356800000 | 569.95 |
977443200000 | 566.84 |
977702400000 | 570.44 |
977788800000 | 568.69 |
977875200000 | 567.28 |
977961600000 | 576.26 |
978048000000 | 578.93 |
978393600000 | 583.92 |
978480000000 | 577.16 |
978566400000 | 604.97 |
978652800000 | 621.43 |
978912000000 | 618.09 |
978998400000 | 628.63 |
979084800000 | 624.56 |
979171200000 | 612.91 |
979257600000 | 621.23 |
979516800000 | 626.12 |
979603200000 | 638.83 |
979689600000 | 641.54 |
979776000000 | 649.44 |
979862400000 | 662.48 |
980121600000 | 667.99 |
980208000000 | 666.01 |
980294400000 | 666.2 |
980380800000 | 666.43 |
980467200000 | 659.45 |
980726400000 | 653.72 |
980812800000 | 658.95 |
980899200000 | 674.24 |
980985600000 | 672.14 |
981072000000 | 676.68 |
981331200000 | 659.95 |
981417600000 | 657.57 |
981504000000 | 649.88 |
981590400000 | 654.79 |
981676800000 | 656.64 |
981936000000 | 657.16 |
982022400000 | 666.89 |
982108800000 | 660.19 |
982195200000 | 669.11 |
982281600000 | 665.58 |
982540800000 | 657.91 |
982627200000 | 662.55 |
982713600000 | 655.71 |
982800000000 | 641.12 |
982886400000 | 640.41 |
983145600000 | 639.84 |
983232000000 | 634.92 |
983318400000 | 637.05 |
983404800000 | 620.43 |
983491200000 | 610.32 |
983750400000 | 617.26 |
983836800000 | 623.28 |
983923200000 | 628.19 |
984009600000 | 626.18 |
984096000000 | 618.57 |
984355200000 | 599.82 |
984441600000 | 592.9 |
984528000000 | 597.13 |
984614400000 | 603.26 |
984700800000 | 600.62 |
984960000000 | 592.23 |
985046400000 | 586.81 |
985132800000 | 585.38 |
985219200000 | 577.63 |
985305600000 | 585.85 |
985564800000 | 594.94 |
985651200000 | 588.1 |
985737600000 | 585.95 |
985824000000 | 578.97 |
985910400000 | 577.43 |
986169600000 | 566.73 |
986256000000 | 557.29 |
986342400000 | 542.14 |
986428800000 | 544.75 |
986515200000 | 554.17 |
986774400000 | 540.82 |
986860800000 | 537.98 |
986947200000 | 549.83 |
987033600000 | 554.16 |
987120000000 | 553.68 |
987379200000 | 549.85 |
987465600000 | 545.67 |
987552000000 | 562.45 |
987638400000 | 581.84 |
987724800000 | 576.59 |
987984000000 | 577.79 |
988070400000 | 575.49 |
988156800000 | 573.5 |
988243200000 | 571.93 |
988329600000 | 568.26 |
988588800000 | 572.88 |
988675200000 | 573.35 |
988761600000 | 582.25 |
988848000000 | 586.24 |
988934400000 | 574.02 |
989193600000 | 579.6 |
989280000000 | 575.85 |
989366400000 | 576.13 |
989452800000 | 573.49 |
989539200000 | 577.39 |
989798400000 | 569.07 |
989884800000 | 568.04 |
989971200000 | 565.09 |
990057600000 | 576.51 |
990144000000 | 573.22 |
990403200000 | 571.54 |
990489600000 | 576.36 |
990576000000 | 586.5 |
990662400000 | 586.66 |
990748800000 | 582.73 |
991008000000 | 579.06 |
991094400000 | 578.85 |
991180800000 | 572.48 |
991267200000 | 565.84 |
991353600000 | 562 |
991612800000 | 562.8 |
991699200000 | 567.4 |
991785600000 | 574.65 |
991872000000 | 575.15 |
991958400000 | 584.51 |
992217600000 | 581.1 |
992304000000 | 579.86 |
992390400000 | 578.15 |
992476800000 | 569.2 |
992563200000 | 567.58 |
992822400000 | 559.8 |
992908800000 | 560.64 |
992995200000 | 555.66 |
993081600000 | 556.79 |
993168000000 | 555.68 |
993427200000 | 553.94 |
993513600000 | 540.67 |
993600000000 | 541.2 |
993686400000 | 536.02 |
993772800000 | 546.85 |
994032000000 | 546.1 |
994118400000 | 545.02 |
994204800000 | 542.79 |
994291200000 | 539.87 |
994377600000 | 536.53 |
994636800000 | 527.4 |
994723200000 | 527.26 |
994809600000 | 519.38 |
994896000000 | 526.2 |
994982400000 | 517.38 |
995241600000 | 512.52 |
995328000000 | 510.93 |
995414400000 | 504.36 |
995500800000 | 502.75 |
995587200000 | 503.88 |
995846400000 | 497.62 |
995932800000 | 492.98 |
996019200000 | 496.91 |
996105600000 | 502.14 |
996192000000 | 505.74 |
996451200000 | 504.23 |
996537600000 | 511.62 |
996624000000 | 517.64 |
996710400000 | 523.58 |
996796800000 | 523.22 |
997056000000 | 519.39 |
997142400000 | 513.8 |
997228800000 | 515.33 |
997315200000 | 506.57 |
997401600000 | 509.57 |
997660800000 | 510.01 |
997747200000 | 520.36 |
997833600000 | 523.33 |
997920000000 | 522.68 |
998006400000 | 520.03 |
998265600000 | 510.96 |
998352000000 | 511.45 |
998438400000 | 508.08 |
998524800000 | 508.69 |
998611200000 | 502.11 |
998870400000 | 510.58 |
998956800000 | 509.11 |
999043200000 | 511.93 |
999129600000 | 510.91 |
999216000000 | 506.15 |
999475200000 | 502.11 |
999561600000 | 508.71 |
999648000000 | 502.42 |
999734400000 | 494.35 |
999820800000 | 489.5 |
1000080000000 | 486.51 |
1000166400000 | 481.36 |
1000252800000 | 457.55 |
1000339200000 | 451.98 |
1000425600000 | 437.91 |
1000684800000 | 425.22 |
1000771200000 | 426.01 |
1000857600000 | 430.46 |
1000944000000 | 421.51 |
1001030400000 | 406.49 |
1001289600000 | 411.4 |
1001376000000 | 405.86 |
1001462400000 | 411.26 |
1001548800000 | 413.99 |
1001635200000 | 421.51 |
1001894400000 | 420.53 |
1001980800000 | 416.04 |
1002067200000 | 413.83 |
1002153600000 | 425 |
1002240000000 | 429.6 |
1002499200000 | 419.47 |
1002585600000 | 433.3 |
1002672000000 | 432.49 |
1002758400000 | 444.87 |
1002844800000 | 442.26 |
1003104000000 | 437.56 |
1003190400000 | 441.38 |
1003276800000 | 445.97 |
1003363200000 | 437.93 |
1003449600000 | 439.08 |
1003708800000 | 440.86 |
1003795200000 | 447.44 |
1003881600000 | 454.86 |
1003968000000 | 455.32 |
1004054400000 | 458.35 |
1004313600000 | 455.56 |
1004400000000 | 445.63 |
1004486400000 | 445.73 |
1004572800000 | 447.43 |
1004659200000 | 450.65 |
1004918400000 | 458.59 |
1005004800000 | 458.63 |
1005091200000 | 458.27 |
1005177600000 | 465.18 |
1005264000000 | 468.35 |
1005523200000 | 470.77 |
1005609600000 | 471.34 |
1005696000000 | 485.24 |
1005782400000 | 497.9 |
1005868800000 | 501.31 |
1006128000000 | 509.65 |
1006214400000 | 501.52 |
1006300800000 | 504.27 |
1006387200000 | 504.03 |
1006473600000 | 512.86 |
1006732800000 | 522.95 |
1006819200000 | 520.82 |
1006905600000 | 505.21 |
1006992000000 | 504.12 |
1007078400000 | 508.47 |
1007337600000 | 517.11 |
1007424000000 | 527.83 |
1007510400000 | 548.42 |
1007596800000 | 561.78 |
1007683200000 | 571.73 |
1007942400000 | 562.12 |
1008028800000 | 559.05 |
1008115200000 | 573.52 |
1008201600000 | 562.21 |
1008288000000 | 559.1 |
1008547200000 | 553.12 |
1008633600000 | 549.61 |
1008720000000 | 548.24 |
1008806400000 | 553.94 |
1008892800000 | 535.62 |
1009152000000 | 538.05 |
1009238400000 | 545.09 |
1009324800000 | 546.24 |
1009411200000 | 550.03 |
1009497600000 | 559.11 |
1009756800000 | 566.55 |
1009929600000 | 571.47 |
1010016000000 | 571.58 |
1010102400000 | 585.67 |
1010361600000 | 597.95 |
1010448000000 | 590.9 |
1010534400000 | 590.63 |
1010620800000 | 583.63 |
1010707200000 | 574.09 |
1010966400000 | 577.85 |
1011052800000 | 568.91 |
1011139200000 | 560.8 |
1011225600000 | 562.22 |
1011312000000 | 559.99 |
1011571200000 | 571.48 |
1011657600000 | 566.81 |
1011744000000 | 568.56 |
1011830400000 | 571.19 |
1011916800000 | 581.66 |
1012176000000 | 585.95 |
1012262400000 | 583.82 |
1012348800000 | 574.38 |
1012435200000 | 577.76 |
1012521600000 | 576.03 |
1012780800000 | 575.06 |
1012867200000 | 573.92 |
1012953600000 | 577.1 |
1013040000000 | 570.77 |
1013126400000 | 574.49 |
1013385600000 | 578.75 |
1013472000000 | 579.04 |
1013558400000 | 579.35 |
1013644800000 | 590.86 |
1013731200000 | 590.43 |
1013990400000 | 594.23 |
1014076800000 | 586.53 |
1014163200000 | 577.83 |
1014249600000 | 577.84 |
1014336000000 | 573.52 |
1014595200000 | 565.48 |
1014681600000 | 566.31 |
1014768000000 | 579.49 |
1014854400000 | 576.29 |
1014940800000 | 577.09 |
1015200000000 | 594.99 |
1015286400000 | 604.02 |
1015372800000 | 610.57 |
1015459200000 | 610.52 |
1015545600000 | 608.07 |
1015804800000 | 616.68 |
1015891200000 | 614.72 |
1015977600000 | 611.26 |
1016064000000 | 612.13 |
1016150400000 | 605.81 |
1016409600000 | 608.28 |
1016496000000 | 608.36 |
1016582400000 | 612.17 |
1016668800000 | 607.34 |
1016755200000 | 613.11 |
1017014400000 | 611.01 |
1017100800000 | 611.73 |
1017187200000 | 615.05 |
1017273600000 | 617.1 |
1017360000000 | 617.29 |
1017619200000 | 615.03 |
1017705600000 | 620.26 |
1017792000000 | 622.18 |
1017878400000 | 619.26 |
1017964800000 | 619.96 |
1018224000000 | 614.34 |
1018310400000 | 608.5 |
1018396800000 | 601.13 |
1018483200000 | 604.73 |
1018569600000 | 611.68 |
1018828800000 | 616.45 |
1018915200000 | 618.61 |
1019001600000 | 635.91 |
1019088000000 | 638.33 |
1019174400000 | 638 |
1019433600000 | 639.67 |
1019520000000 | 643.47 |
1019606400000 | 644.8 |
1019692800000 | 632.61 |
1019779200000 | 629.97 |
1020038400000 | 619.17 |
1020124800000 | 618.34 |
1020211200000 | 618.6 |
1020297600000 | 620.26 |
1020384000000 | 621.91 |
1020643200000 | 604.97 |
1020729600000 | 607.22 |
1020816000000 | 610.86 |
1020902400000 | 610.92 |
1020988800000 | 608.38 |
1021248000000 | 607.95 |
1021334400000 | 612.75 |
1021420800000 | 626.4 |
1021507200000 | 622.22 |
1021593600000 | 628.77 |
1021852800000 | 620.51 |
1021939200000 | 608.73 |
1022025600000 | 619.05 |
1022112000000 | 611.83 |
1022198400000 | 619.44 |
1022457600000 | 617.98 |
1022544000000 | 616.83 |
1022630400000 | 611.37 |
1022716800000 | 611.76 |
1022803200000 | 602.47 |
1023062400000 | 604.06 |
1023148800000 | 601.74 |
1023235200000 | 604.8 |
1023321600000 | 604.67 |
1023408000000 | 594.27 |
1023667200000 | 600.27 |
1023753600000 | 596.68 |
1023840000000 | 594.66 |
1023926400000 | 600.76 |
1024012800000 | 597.92 |
1024272000000 | 592.57 |
1024358400000 | 592.08 |
1024444800000 | 578.09 |
1024531200000 | 581.98 |
1024617600000 | 580.9 |
1024876800000 | 579.18 |
1024963200000 | 575.6 |
1025049600000 | 555.34 |
1025136000000 | 557.67 |
1025222400000 | 569.16 |
1025481600000 | 562.59 |
1025568000000 | 563.45 |
1025654400000 | 567.86 |
1025740800000 | 577.66 |
1025827200000 | 588.04 |
1026086400000 | 592.97 |
1026172800000 | 599.66 |
1026259200000 | 593.56 |
1026345600000 | 580.54 |
1026432000000 | 595.63 |
1026691200000 | 593.53 |
1026777600000 | 586.83 |
1026864000000 | 583.45 |
1026950400000 | 583.45 |
1027036800000 | 573.72 |
1027296000000 | 559.01 |
1027382400000 | 570.05 |
1027468800000 | 552.77 |
1027555200000 | 552.19 |
1027641600000 | 531.43 |
1027900800000 | 531.34 |
1027987200000 | 545.79 |
1028073600000 | 544.07 |
1028160000000 | 541.43 |
1028246400000 | 536.65 |
1028505600000 | 516.11 |
1028592000000 | 509.16 |
1028678400000 | 521.24 |
1028764800000 | 519.64 |
1028851200000 | 527.5 |
1029110400000 | 527.5 |
1029196800000 | 533.66 |
1029283200000 | 536.73 |
1029369600000 | 541.38 |
1029456000000 | 543.82 |
1029715200000 | 541.21 |
1029801600000 | 548.7 |
1029888000000 | 549.97 |
1029974400000 | 551.15 |
1030060800000 | 547.88 |
1030320000000 | 543.27 |
1030406400000 | 537.77 |
1030492800000 | 533.14 |
1030579200000 | 531.5 |
1030665600000 | 532.39 |
1030924800000 | 528.79 |
1031011200000 | 523.75 |
1031097600000 | 520.1 |
1031184000000 | 516.83 |
1031270400000 | 513.13 |
1031529600000 | 512.83 |
1031616000000 | 522.5 |
1031702400000 | 524.05 |
1031788800000 | 526.31 |
1031875200000 | 514.87 |
1032134400000 | 502.44 |
1032220800000 | 516.96 |
1032307200000 | 503.45 |
1032393600000 | 504.17 |
1032480000000 | 498.06 |
1032739200000 | 486.83 |
1032825600000 | 480.5 |
1032912000000 | 471.94 |
1032998400000 | 476.59 |
1033084800000 | 477.51 |
1033344000000 | 470.05 |
1033430400000 | 469.31 |
1033516800000 | 469.25 |
1033603200000 | 463.91 |
1033689600000 | 464 |
1033948800000 | 452.23 |
1034035200000 | 455.4 |
1034121600000 | 451.23 |
1034208000000 | 440.95 |
1034294400000 | 439.66 |
1034553600000 | 446.4 |
1034640000000 | 461.95 |
1034726400000 | 473.03 |
1034812800000 | 480.44 |
1034899200000 | 492.46 |
1035158400000 | 488.57 |
1035244800000 | 482.06 |
1035331200000 | 497.52 |
1035417600000 | 496.91 |
1035504000000 | 496.83 |
1035763200000 | 504.28 |
1035849600000 | 499.03 |
1035936000000 | 492.11 |
1036022400000 | 496.52 |
1036108800000 | 488.36 |
1036368000000 | 502.49 |
1036454400000 | 500.33 |
1036540800000 | 509.96 |
1036627200000 | 512.89 |
1036713600000 | 513.32 |
1036972800000 | 501.86 |
1037059200000 | 500.62 |
1037145600000 | 499.12 |
1037232000000 | 498.45 |
1037318400000 | 512.56 |
1037577600000 | 508.6 |
1037664000000 | 507 |
1037750400000 | 505.32 |
1037836800000 | 506.93 |
1037923200000 | 514.94 |
1038182400000 | 518.46 |
1038268800000 | 515.49 |
1038355200000 | 513.26 |
1038441600000 | 517.97 |
1038528000000 | 519.83 |
1038787200000 | 522.33 |
1038873600000 | 526.68 |
1038960000000 | 515.89 |
1039046400000 | 516.87 |
1039132800000 | 516.91 |
1039392000000 | 517.98 |
1039478400000 | 513.33 |
1039564800000 | 511.44 |
1039651200000 | 514.18 |
1039737600000 | 509.68 |
1039996800000 | 506.34 |
1040083200000 | 508.72 |
1040169600000 | 506.28 |
1040256000000 | 506.79 |
1040342400000 | 509.79 |
1040601600000 | 504.4 |
1040688000000 | 501.62 |
1040774400000 | 501.19 |
1040860800000 | 504.07 |
1040947200000 | 502.21 |
1041206400000 | 490.13 |
1041292800000 | 491.93 |
1041465600000 | 493.88 |
1041552000000 | 506.19 |
1041811200000 | 510.99 |
1041897600000 | 508.11 |
1041984000000 | 513.09 |
1042070400000 | 509.13 |
1042156800000 | 511.16 |
1042416000000 | 524.08 |
1042502400000 | 526.56 |
1042588800000 | 526.58 |
1042675200000 | 521.95 |
1042761600000 | 516.28 |
1043020800000 | 515.09 |
1043107200000 | 514.04 |
1043193600000 | 513.42 |
1043280000000 | 517.59 |
1043366400000 | 512.55 |
1043625600000 | 502.37 |
1043712000000 | 506.07 |
1043798400000 | 499.74 |
1043884800000 | 501.12 |
1043971200000 | 501.54 |
1044230400000 | 502.22 |
1044316800000 | 503.13 |
1044403200000 | 501.51 |
1044489600000 | 491.31 |
1044576000000 | 484.1 |
1044835200000 | 480.36 |
1044921600000 | 478.42 |
1045008000000 | 482.94 |
1045094400000 | 473.48 |
1045180800000 | 473.31 |
1045440000000 | 489.42 |
1045526400000 | 487.72 |
1045612800000 | 486.88 |
1045699200000 | 487.13 |
1045785600000 | 486 |
1046044800000 | 490.26 |
1046131200000 | 477.89 |
1046217600000 | 475.72 |
1046304000000 | 473.62 |
1046390400000 | 471.49 |
1046649600000 | 480.26 |
1046736000000 | 474.69 |
1046822400000 | 466.57 |
1046908800000 | 461.03 |
1046995200000 | 456.2 |
1047254400000 | 452.43 |
1047340800000 | 448.98 |
1047427200000 | 450.35 |
1047513600000 | 450.52 |
1047600000000 | 458.57 |
1047859200000 | 447.13 |
1047945600000 | 461.23 |
1048032000000 | 463.91 |
1048118400000 | 475.73 |
1048204800000 | 476.41 |
1048464000000 | 472.76 |
1048550400000 | 467.48 |
1048636800000 | 467.88 |
1048723200000 | 464.32 |
1048809600000 | 464.23 |
1049068800000 | 449.11 |
1049155200000 | 449.81 |
1049241600000 | 451.13 |
1049328000000 | 452.36 |
1049414400000 | 462.56 |
1049673600000 | 473.39 |
1049760000000 | 470.15 |
1049846400000 | 462.15 |
1049932800000 | 463.21 |
1050019200000 | 464.28 |
1050278400000 | 462.51 |
1050364800000 | 468.82 |
1050451200000 | 478.17 |
1050537600000 | 474.18 |
1050624000000 | 480.14 |
1050883200000 | 478.24 |
1050969600000 | 469.59 |
1051056000000 | 466.81 |
1051142400000 | 456.08 |
1051228800000 | 444.48 |
1051488000000 | 444.35 |
1051574400000 | 459.46 |
1051660800000 | 458.55 |
1051747200000 | 458.67 |
1051833600000 | 461.77 |
1052092800000 | 465.63 |
1052179200000 | 468.09 |
1052265600000 | 473.12 |
1052352000000 | 470.16 |
1052438400000 | 472.34 |
1052697600000 | 478.94 |
1052784000000 | 478.23 |
1052870400000 | 477.08 |
1052956800000 | 479.47 |
1053043200000 | 474.81 |
1053302400000 | 470.84 |
1053388800000 | 471.59 |
1053475200000 | 470.36 |
1053561600000 | 472.63 |
1053648000000 | 481.52 |
1053907200000 | 489.65 |
1053993600000 | 486.55 |
1054080000000 | 492.82 |
1054166400000 | 496.42 |
1054252800000 | 497.25 |
1054512000000 | 510.32 |
1054598400000 | 507.97 |
1054684800000 | 510.71 |
1054771200000 | 515.76 |
1054857600000 | 517.12 |
1055116800000 | 523.66 |
1055203200000 | 522.93 |
1055289600000 | 522.64 |
1055376000000 | 529.03 |
1055462400000 | 533.46 |
1055721600000 | 530.74 |
1055808000000 | 542.84 |
1055894400000 | 542.33 |
1055980800000 | 548.03 |
1056067200000 | 546.13 |
1056326400000 | 537.04 |
1056412800000 | 530.67 |
1056499200000 | 535.23 |
1056585600000 | 535.4 |
1056672000000 | 536.42 |
1056931200000 | 531.7 |
1057017600000 | 539.02 |
1057104000000 | 547.23 |
1057190400000 | 552.28 |
1057276800000 | 556.56 |
1057536000000 | 569.72 |
1057622400000 | 575.57 |
1057708800000 | 575.31 |
1057795200000 | 570.76 |
1057881600000 | 569.82 |
1058140800000 | 582.82 |
1058227200000 | 580.94 |
1058313600000 | 585.43 |
1058400000000 | 577.19 |
1058486400000 | 571.74 |
1058745600000 | 568.05 |
1058832000000 | 568.69 |
1058918400000 | 567.2 |
1059004800000 | 574.65 |
1059091200000 | 575.82 |
1059350400000 | 582.98 |
1059436800000 | 581.61 |
1059523200000 | 577.82 |
1059609600000 | 577.75 |
1059696000000 | 585.54 |
1059955200000 | 582.98 |
1060041600000 | 576.04 |
1060128000000 | 568.27 |
1060214400000 | 570.28 |
1060300800000 | 569.2 |
1060560000000 | 572.97 |
1060646400000 | 575.19 |
1060732800000 | 588.49 |
1060819200000 | 593.71 |
1060905600000 | 595.41 |
1061164800000 | 599.74 |
1061251200000 | 602.59 |
1061337600000 | 606.16 |
1061424000000 | 617.53 |
1061510400000 | 623.04 |
1061769600000 | 623.46 |
1061856000000 | 616.23 |
1061942400000 | 615.73 |
1062028800000 | 614.35 |
1062115200000 | 623.47 |
1062374400000 | 629.43 |
1062460800000 | 630.66 |
1062547200000 | 632.71 |
1062633600000 | 633.11 |
1062720000000 | 635.31 |
1062979200000 | 640.63 |
1063065600000 | 637.56 |
1063152000000 | 631.42 |
1063238400000 | 633.8 |
1063324800000 | 633.07 |
1063584000000 | 626.9 |
1063670400000 | 634.31 |
1063756800000 | 637.56 |
1063843200000 | 632.03 |
1063929600000 | 627.75 |
1064188800000 | 621.09 |
1064275200000 | 624.93 |
1064361600000 | 636.73 |
1064448000000 | 631.62 |
1064534400000 | 627.32 |
1064793600000 | 625.4 |
1064880000000 | 627.19 |
1064966400000 | 628.43 |
1065052800000 | 642.82 |
1065139200000 | 646.88 |
1065398400000 | 656.04 |
1065484800000 | 657.05 |
1065571200000 | 654.95 |
1065657600000 | 663.85 |
1065744000000 | 673.66 |
1066003200000 | 678.96 |
1066089600000 | 671.12 |
1066176000000 | 672.2 |
1066262400000 | 680.32 |
1066348800000 | 679.74 |
1066608000000 | 683.82 |
1066694400000 | 683.41 |
1066780800000 | 682 |
1066867200000 | 663.04 |
1066953600000 | 660.71 |
1067212800000 | 664.88 |
1067299200000 | 678.38 |
1067385600000 | 682.44 |
1067472000000 | 684.3 |
1067558400000 | 681.35 |
1067817600000 | 688.16 |
1067904000000 | 693.63 |
1067990400000 | 696.92 |
1068076800000 | 684.59 |
1068163200000 | 689.88 |
1068422400000 | 685.85 |
1068508800000 | 677.44 |
1068595200000 | 678.7 |
1068681600000 | 688.55 |
1068768000000 | 686.1 |
1069027200000 | 672.76 |
1069113600000 | 673.36 |
1069200000000 | 660.77 |
1069286400000 | 654.89 |
1069372800000 | 655.15 |
1069632000000 | 649.39 |
1069718400000 | 657.74 |
1069804800000 | 662.6 |
1069891200000 | 657.88 |
1069977600000 | 667.67 |
1070236800000 | 679.21 |
1070323200000 | 681.22 |
1070409600000 | 681.34 |
1070496000000 | 681.05 |
1070582400000 | 676.05 |
1070841600000 | 672.55 |
1070928000000 | 678.53 |
1071014400000 | 679.13 |
1071100800000 | 684.91 |
1071187200000 | 688.85 |
1071446400000 | 694.17 |
1071532800000 | 685.08 |
1071619200000 | 675.07 |
1071705600000 | 678.83 |
1071792000000 | 682.94 |
1072051200000 | 687.36 |
1072137600000 | 686.15 |
1072224000000 | 685.99 |
1072310400000 | 687.02 |
1072396800000 | 688.27 |
1072656000000 | 692.58 |
1072742400000 | 702.88 |
1072828800000 | 706.94 |
1073001600000 | 722.13 |
1073260800000 | 734.01 |
1073347200000 | 734.75 |
1073433600000 | 735.35 |
1073520000000 | 740.34 |
1073606400000 | 753.87 |
1073865600000 | 754.62 |
1073952000000 | 753.66 |
1074038400000 | 756 |
1074124800000 | 749.53 |
1074211200000 | 748.77 |
1074470400000 | 755.36 |
1074556800000 | 760.05 |
1074643200000 | 762.28 |
1074729600000 | 760.81 |
1074816000000 | 763.58 |
1075075200000 | 765.97 |
1075161600000 | 772.7 |
1075248000000 | 766.9 |
1075334400000 | 757.57 |
1075420800000 | 755.49 |
1075680000000 | 748.91 |
1075766400000 | 744.02 |
1075852800000 | 742.51 |
1075939200000 | 743.92 |
1076025600000 | 755.18 |
1076284800000 | 772.1 |
1076371200000 | 771.75 |
1076457600000 | 774.15 |
1076544000000 | 775.33 |
1076630400000 | 783.92 |
1076889600000 | 784.89 |
1076976000000 | 788.42 |
1077062400000 | 789.7 |
1077148800000 | 788.4 |
1077235200000 | 786.16 |
1077494400000 | 779.35 |
1077580800000 | 772.95 |
1077667200000 | 771.88 |
1077753600000 | 775.88 |
1077840000000 | 785.02 |
1078099200000 | 793.79 |
1078185600000 | 799.93 |
1078272000000 | 791.6 |
1078358400000 | 798.68 |
1078444800000 | 795.35 |
1078704000000 | 792.62 |
1078790400000 | 790.03 |
1078876800000 | 777.18 |
1078963200000 | 772.87 |
1079049600000 | 761.41 |
1079308800000 | 755.2 |
1079395200000 | 755.61 |
1079481600000 | 764.75 |
1079568000000 | 772.94 |
1079654400000 | 777.38 |
1079913600000 | 751.78 |
1080000000000 | 747.28 |
1080086400000 | 752.89 |
1080172800000 | 743.88 |
1080259200000 | 746.59 |
1080518400000 | 761.88 |
1080604800000 | 767.53 |
1080691200000 | 775.02 |
1080777600000 | 780.16 |
1080864000000 | 782.76 |
1081123200000 | 790.02 |
1081209600000 | 795.9 |
1081296000000 | 799.09 |
1081382400000 | 801.11 |
1081468800000 | 796.34 |
1081728000000 | 806.17 |
1081814400000 | 810.43 |
1081900800000 | 802.35 |
1081987200000 | 791.1 |
1082073600000 | 790.11 |
1082332800000 | 791.19 |
1082419200000 | 795.27 |
1082505600000 | 793.3 |
1082592000000 | 786.68 |
1082678400000 | 795.51 |
1082937600000 | 785.24 |
1083024000000 | 780.78 |
1083110400000 | 772.99 |
1083196800000 | 749.64 |
1083283200000 | 734.04 |
1083542400000 | 731.64 |
1083628800000 | 744.24 |
1083715200000 | 732.13 |
1083801600000 | 728.41 |
1083888000000 | 728.77 |
1084147200000 | 691.04 |
1084233600000 | 692.54 |
1084320000000 | 706.32 |
1084406400000 | 693.08 |
1084492800000 | 673.67 |
1084752000000 | 638.38 |
1084838400000 | 650.81 |
1084924800000 | 687.07 |
1085011200000 | 677.7 |
1085097600000 | 694.3 |
1085356800000 | 699.85 |
1085443200000 | 695.83 |
1085529600000 | 700.4 |
1085616000000 | 712.1 |
1085702400000 | 720.36 |
1085961600000 | 710.61 |
1086048000000 | 712.97 |
1086134400000 | 706.15 |
1086220800000 | 683.21 |
1086307200000 | 689.14 |
1086566400000 | 712.41 |
1086652800000 | 715.67 |
1086739200000 | 711.53 |
1086825600000 | 704.15 |
1086912000000 | 688.98 |
1087171200000 | 673.39 |
1087257600000 | 679.37 |
1087344000000 | 679.83 |
1087430400000 | 683.92 |
1087516800000 | 671.13 |
1087776000000 | 672.58 |
1087862400000 | 670.73 |
1087948800000 | 676.7 |
1088035200000 | 693.29 |
1088121600000 | 700.97 |
1088380800000 | 695.5 |
1088467200000 | 697.33 |
1088553600000 | 704.19 |
1088640000000 | 705.95 |
1088726400000 | 696.87 |
1088985600000 | 695.13 |
1089072000000 | 701.96 |
1089158400000 | 703.71 |
1089244800000 | 693.74 |
1089331200000 | 699.69 |
1089590400000 | 698.37 |
1089676800000 | 691.65 |
1089763200000 | 681.36 |
1089849600000 | 674.99 |
1089936000000 | 679.66 |
1090195200000 | 684.37 |
1090281600000 | 674.71 |
1090368000000 | 686.94 |
1090454400000 | 681.68 |
1090540800000 | 679.08 |
1090800000000 | 676.94 |
1090886400000 | 679.31 |
1090972800000 | 679.79 |
1091059200000 | 674.1 |
1091145600000 | 679.68 |
1091404800000 | 674.35 |
1091491200000 | 676.26 |
1091577600000 | 674.06 |
1091664000000 | 688.45 |
1091750400000 | 682.6 |
1092009600000 | 684.67 |
1092096000000 | 685.56 |
1092182400000 | 682.17 |
1092268800000 | 684.25 |
1092355200000 | 684.01 |
1092614400000 | 680.08 |
1092700800000 | 679.81 |
1092787200000 | 685.35 |
1092873600000 | 700.52 |
1092960000000 | 699.26 |
1093219200000 | 702.01 |
1093305600000 | 705.03 |
1093392000000 | 710.22 |
1093478400000 | 719.47 |
1093564800000 | 718.79 |
1093824000000 | 719.32 |
1093910400000 | 717.4 |
1093996800000 | 729.35 |
1094083200000 | 731.59 |
1094169600000 | 724.7 |
1094428800000 | 727.24 |
1094515200000 | 731.49 |
1094601600000 | 730.62 |
1094688000000 | 731.49 |
1094774400000 | 737.24 |
1095033600000 | 747.67 |
1095120000000 | 749.78 |
1095206400000 | 748.11 |
1095292800000 | 753.68 |
1095379200000 | 749.47 |
1095638400000 | 752.65 |
1095724800000 | 757.78 |
1095811200000 | 752.47 |
1095897600000 | 748.07 |
1095984000000 | 742.31 |
1096243200000 | 739.25 |
1096329600000 | 735.59 |
1096416000000 | 736.51 |
1096502400000 | 742.3 |
1096588800000 | 752.02 |
1096848000000 | 773 |
1096934400000 | 771.82 |
1097020800000 | 769.61 |
1097107200000 | 772.9 |
1097193600000 | 772 |
1097452800000 | 769.41 |
1097539200000 | 756.07 |
1097625600000 | 753.31 |
1097712000000 | 744.96 |
1097798400000 | 744.34 |
1098057600000 | 742.82 |
1098144000000 | 749.72 |
1098230400000 | 740.28 |
1098316800000 | 739.14 |
1098403200000 | 742.3 |
1098662400000 | 735.54 |
1098748800000 | 733.63 |
1098835200000 | 733.98 |
1098921600000 | 747.11 |
1099008000000 | 748.59 |
1099267200000 | 747.25 |
1099353600000 | 758.57 |
1099440000000 | 770.59 |
1099526400000 | 769.52 |
1099612800000 | 777.62 |
1099872000000 | 776.01 |
1099958400000 | 775.99 |
1100044800000 | 780.43 |
1100131200000 | 776.34 |
1100217600000 | 786.69 |
1100476800000 | 793.63 |
1100563200000 | 790.77 |
1100649600000 | 804.25 |
1100736000000 | 804.38 |
1100822400000 | 801.91 |
1101081600000 | 789.44 |
1101168000000 | 797.32 |
1101254400000 | 803.97 |
1101340800000 | 803.05 |
1101427200000 | 798.29 |
1101686400000 | 803.6 |
1101772800000 | 809.64 |
1101859200000 | 808.94 |
1101945600000 | 820.69 |
1102032000000 | 816.89 |
1102291200000 | 817.52 |
1102377600000 | 813.43 |
1102464000000 | 805.43 |
1102550400000 | 802.21 |
1102636800000 | 791.32 |
1102896000000 | 792.84 |
1102982400000 | 799.99 |
1103068800000 | 811.85 |
1103155200000 | 815.18 |
1103241600000 | 814.02 |
1103500800000 | 818.51 |
1103587200000 | 818.79 |
1103673600000 | 818.67 |
1103760000000 | 820.29 |
1103846400000 | 822.3 |
1104105600000 | 821.18 |
1104192000000 | 824.91 |
1104278400000 | 834.46 |
1104364800000 | 834.44 |
1104451200000 | 841.64 |
1104710400000 | 841.88 |
1104796800000 | 836.8 |
1104883200000 | 824.12 |
1104969600000 | 816.84 |
1105056000000 | 815.96 |
1105315200000 | 814.85 |
1105401600000 | 819.9 |
1105488000000 | 816.61 |
1105574400000 | 821.81 |
1105660800000 | 824.35 |
1105920000000 | 836.04 |
1106006400000 | 834.36 |
1106092800000 | 835.53 |
1106179200000 | 828.85 |
1106265600000 | 826.32 |
1106524800000 | 822.76 |
1106611200000 | 824.57 |
1106697600000 | 832.03 |
1106784000000 | 832.52 |
1106870400000 | 836.66 |
1107129600000 | 844.7 |
1107216000000 | 840.14 |
1107302400000 | 843.2 |
1107388800000 | 847.59 |
1107475200000 | 848.86 |
1107734400000 | 855.79 |
1107820800000 | 854.99 |
1107907200000 | 854.57 |
1107993600000 | 852.25 |
1108080000000 | 854.73 |
1108339200000 | 868.55 |
1108425600000 | 870.08 |
1108512000000 | 868.61 |
1108598400000 | 863.33 |
1108684800000 | 870.57 |
1108944000000 | 872.02 |
1109030400000 | 874.67 |
1109116800000 | 869.55 |
1109203200000 | 875.69 |
1109289600000 | 883.29 |
1109548800000 | 890.15 |
1109635200000 | 892.07 |
1109721600000 | 884.04 |
1109808000000 | 885.37 |
1109894400000 | 881.84 |
1110153600000 | 884.45 |
1110240000000 | 883.81 |
1110326400000 | 889.58 |
1110412800000 | 884.1 |
1110499200000 | 890.47 |
1110758400000 | 885.16 |
1110844800000 | 871.41 |
1110931200000 | 874.97 |
1111017600000 | 869.28 |
1111104000000 | 868.6 |
1111363200000 | 867.73 |
1111449600000 | 861.08 |
1111536000000 | 853.05 |
1111622400000 | 847.43 |
1111708800000 | 851.87 |
1111968000000 | 851.04 |
1112054400000 | 836.95 |
1112140800000 | 835.64 |
1112227200000 | 847.03 |
1112313600000 | 857.57 |
1112572800000 | 854.33 |
1112659200000 | 854 |
1112745600000 | 855.72 |
1112832000000 | 855.66 |
1112918400000 | 858.45 |
1113177600000 | 855.28 |
1113264000000 | 855.14 |
1113350400000 | 859.73 |
1113436800000 | 848.08 |
1113523200000 | 835.65 |
1113782400000 | 816.39 |
1113868800000 | 822.8 |
1113955200000 | 825.27 |
1114041600000 | 828.2 |
1114128000000 | 833.74 |
1114387200000 | 837.14 |
1114473600000 | 839.87 |
1114560000000 | 834.41 |
1114646400000 | 835.05 |
1114732800000 | 833.18 |
1114992000000 | 834.53 |
1115078400000 | 834.75 |
1115164800000 | 843.52 |
1115251200000 | 852.11 |
1115337600000 | 857.89 |
1115596800000 | 857.87 |
1115683200000 | 856.91 |
1115769600000 | 850.72 |
1115856000000 | 851.28 |
1115942400000 | 850.92 |
1116201600000 | 848.16 |
1116288000000 | 843.96 |
1116374400000 | 844 |
1116460800000 | 854.11 |
1116547200000 | 853.86 |
1116806400000 | 850.12 |
1116892800000 | 854.18 |
1116979200000 | 847.06 |
1117065600000 | 848.86 |
1117152000000 | 858.72 |
1117411200000 | 864.08 |
1117497600000 | 862.04 |
1117584000000 | 858.45 |
1117670400000 | 860.52 |
1117756800000 | 867.94 |
1118016000000 | 871.53 |
1118102400000 | 869.87 |
1118188800000 | 874.05 |
1118275200000 | 874.07 |
1118361600000 | 878.35 |
1118620800000 | 879.36 |
1118707200000 | 877.93 |
1118793600000 | 884.36 |
1118880000000 | 884.96 |
1118966400000 | 889.04 |
1119225600000 | 888.89 |
1119312000000 | 886.16 |
1119398400000 | 897.17 |
1119484800000 | 900.12 |
1119571200000 | 895.73 |
1119830400000 | 890.47 |
1119916800000 | 889.14 |
1120003200000 | 885.53 |
1120089600000 | 886.05 |
1120176000000 | 888.86 |
1120435200000 | 887.23 |
1120521600000 | 880.16 |
1120608000000 | 884.13 |
1120694400000 | 880.08 |
1120780800000 | 878.5 |
1121040000000 | 895.97 |
1121126400000 | 902.6 |
1121212800000 | 907.03 |
1121299200000 | 916.01 |
1121385600000 | 912.7 |
1121644800000 | 917 |
1121731200000 | 920.5 |
1121817600000 | 923.3 |
1121904000000 | 927.65 |
1121990400000 | 936.27 |
1122249600000 | 939.53 |
1122336000000 | 935.47 |
1122422400000 | 934.16 |
1122508800000 | 941.42 |
1122595200000 | 943.81 |
1122854400000 | 947.87 |
1122940800000 | 958.45 |
1123027200000 | 963.23 |
1123113600000 | 962.06 |
1123200000000 | 955.33 |
1123459200000 | 949.79 |
1123545600000 | 940.11 |
1123632000000 | 946.26 |
1123718400000 | 952.3 |
1123804800000 | 953.25 |
1124064000000 | 946.63 |
1124150400000 | 942.22 |
1124236800000 | 941.46 |
1124323200000 | 927.8 |
1124409600000 | 922.04 |
1124668800000 | 932.12 |
1124755200000 | 925.67 |
1124841600000 | 914.7 |
1124928000000 | 915.68 |
1125014400000 | 916.03 |
1125273600000 | 900.71 |
1125360000000 | 902.51 |
1125446400000 | 903.94 |
1125532800000 | 916.99 |
1125619200000 | 923.64 |
1125878400000 | 924.18 |
1125964800000 | 925.68 |
1126051200000 | 930.55 |
1126137600000 | 931.49 |
1126224000000 | 933.03 |
1126483200000 | 939.94 |
1126569600000 | 939.66 |
1126656000000 | 941.41 |
1126742400000 | 939.02 |
1126828800000 | 934.76 |
1127088000000 | 934.74 |
1127174400000 | 945 |
1127260800000 | 943.53 |
1127347200000 | 935.64 |
1127433600000 | 925.9 |
1127692800000 | 935.47 |
1127779200000 | 935.28 |
1127865600000 | 939.17 |
1127952000000 | 946.23 |
1128038400000 | 947.81 |
1128297600000 | 947.43 |
1128384000000 | 956.58 |
1128470400000 | 950.9 |
1128556800000 | 934.44 |
1128643200000 | 934.52 |
1128902400000 | 941.51 |
1128988800000 | 944.24 |
1129075200000 | 927.68 |
1129161600000 | 916.34 |
1129248000000 | 912.21 |
1129507200000 | 903.84 |
1129593600000 | 904.63 |
1129680000000 | 882.48 |
1129766400000 | 886.81 |
1129852800000 | 892.44 |
1130112000000 | 887.26 |
1130198400000 | 888.69 |
1130284800000 | 890.46 |
1130371200000 | 883.32 |
1130457600000 | 872.98 |
1130716800000 | 888.29 |
1130803200000 | 901.44 |
1130889600000 | 912.84 |
1130976000000 | 914.87 |
1131062400000 | 916.34 |
1131321600000 | 909.88 |
1131408000000 | 912.22 |
1131494400000 | 920.04 |
1131580800000 | 922.72 |
1131667200000 | 936.31 |
1131926400000 | 936.16 |
1132012800000 | 932.8 |
1132099200000 | 936.32 |
1132185600000 | 938.28 |
1132272000000 | 945.5 |
1132531200000 | 943.28 |
1132617600000 | 931.36 |
1132704000000 | 950.81 |
1132790400000 | 953.44 |
1132876800000 | 951.63 |
1133136000000 | 957.38 |
1133222400000 | 951.35 |
1133308800000 | 956.56 |
1133395200000 | 959.57 |
1133481600000 | 966.58 |
1133740800000 | 971.78 |
1133827200000 | 973.58 |
1133913600000 | 980.22 |
1134000000000 | 974.61 |
1134086400000 | 975.45 |
1134345600000 | 980.03 |
1134432000000 | 983.51 |
1134518400000 | 985.95 |
1134604800000 | 990.3 |
1134691200000 | 989.82 |
1134950400000 | 1001.84 |
1135036800000 | 1001.15 |
1135123200000 | 1006.58 |
1135209600000 | 1005.69 |
1135296000000 | 1013.27 |
1135555200000 | 1014.05 |
1135641600000 | 1018.43 |
1135728000000 | 1018.91 |
1135814400000 | 1027.11 |
1135900800000 | 1025.16 |
1136160000000 | 1024.14 |
1136246400000 | 1037.55 |
1136332800000 | 1054.58 |
1136419200000 | 1064.43 |
1136505600000 | 1070.19 |
1136764800000 | 1081.59 |
1136851200000 | 1074.53 |
1136937600000 | 1072.89 |
1137024000000 | 1080.35 |
1137110400000 | 1077.44 |
1137369600000 | 1080.68 |
1137456000000 | 1066.87 |
1137542400000 | 1045.51 |
1137628800000 | 1059.54 |
1137715200000 | 1053.59 |
1137974400000 | 1045.19 |
1138060800000 | 1059.13 |
1138147200000 | 1072.4 |
1138233600000 | 1074.19 |
1138320000000 | 1086.3 |
1138579200000 | 1085.68 |
1138665600000 | 1094.17 |
1138752000000 | 1091.59 |
1138838400000 | 1084.4 |
1138924800000 | 1071.65 |
1139184000000 | 1087.17 |
1139270400000 | 1084.15 |
1139356800000 | 1066.3 |
1139443200000 | 1070.11 |
1139529600000 | 1075.89 |
1139788800000 | 1065.44 |
1139875200000 | 1070.83 |
1139961600000 | 1061.33 |
1140048000000 | 1067.17 |
1140134400000 | 1072.23 |
1140393600000 | 1082.32 |
1140480000000 | 1079.05 |
1140566400000 | 1071.73 |
1140652800000 | 1080.81 |
1140739200000 | 1084.67 |
1140998400000 | 1091.33 |
1141084800000 | 1087.68 |
1141171200000 | 1092 |
1141257600000 | 1095.58 |
1141344000000 | 1081.37 |
1141603200000 | 1084.68 |
1141689600000 | 1066.25 |
1141776000000 | 1055.55 |
1141862400000 | 1057.27 |
1141948800000 | 1062.35 |
1142208000000 | 1072.38 |
1142294400000 | 1067.72 |
1142380800000 | 1076.83 |
1142467200000 | 1079.01 |
1142553600000 | 1084.93 |
1142812800000 | 1090.94 |
1142899200000 | 1084.81 |
1142985600000 | 1068.73 |
1143072000000 | 1071.68 |
1143158400000 | 1074.96 |
1143417600000 | 1085.63 |
1143504000000 | 1087.5 |
1143590400000 | 1088.41 |
1143676800000 | 1096.23 |
1143763200000 | 1104.76 |
1144022400000 | 1120.16 |
1144108800000 | 1128.59 |
1144195200000 | 1133.76 |
1144281600000 | 1148.02 |
1144368000000 | 1148.89 |
1144627200000 | 1145.53 |
1144713600000 | 1139.78 |
1144800000000 | 1129.95 |
1144886400000 | 1136.51 |
1144972800000 | 1148.06 |
1145232000000 | 1153.83 |
1145318400000 | 1163.98 |
1145404800000 | 1180.11 |
1145491200000 | 1186.18 |
1145577600000 | 1191.46 |
1145836800000 | 1187.33 |
1145923200000 | 1174.76 |
1146009600000 | 1189.24 |
1146096000000 | 1190.04 |
1146182400000 | 1183.83 |
1146441600000 | 1184.75 |
1146528000000 | 1200.62 |
1146614400000 | 1210.42 |
1146700800000 | 1214.06 |
1146787200000 | 1217.17 |
1147046400000 | 1240.81 |
1147132800000 | 1232.8 |
1147219200000 | 1231.31 |
1147305600000 | 1230.99 |
1147392000000 | 1217.49 |
1147651200000 | 1178.54 |
1147737600000 | 1163.6 |
1147824000000 | 1186.48 |
1147910400000 | 1148.03 |
1147996800000 | 1145.64 |
1148256000000 | 1106.76 |
1148342400000 | 1111.53 |
1148428800000 | 1106.51 |
1148515200000 | 1092.69 |
1148601600000 | 1109.37 |
1148860800000 | 1113.25 |
1148947200000 | 1106.36 |
1149033600000 | 1100.54 |
1149120000000 | 1088.92 |
1149206400000 | 1107.21 |
1149465600000 | 1099.73 |
1149552000000 | 1095.65 |
1149638400000 | 1069.98 |
1149724800000 | 1028.31 |
1149811200000 | 1040.51 |
1150070400000 | 1036.49 |
1150156800000 | 1006.39 |
1150243200000 | 1010.5 |
1150329600000 | 1020.76 |
1150416000000 | 1056.52 |
1150675200000 | 1049.17 |
1150761600000 | 1031.41 |
1150848000000 | 1033.99 |
1150934400000 | 1051.08 |
1151020800000 | 1046.82 |
1151280000000 | 1049.06 |
1151366400000 | 1056.07 |
1151452800000 | 1052.42 |
1151539200000 | 1066.13 |
1151625600000 | 1099.49 |
1151884800000 | 1104.85 |
1151971200000 | 1107.24 |
1152057600000 | 1098.08 |
1152144000000 | 1095.1 |
1152230400000 | 1097.26 |
1152489600000 | 1108.7 |
1152576000000 | 1101.55 |
1152662400000 | 1102.93 |
1152748800000 | 1090.82 |
1152835200000 | 1067.76 |
1153094400000 | 1050.77 |
1153180800000 | 1047.21 |
1153267200000 | 1044.81 |
1153353600000 | 1077.32 |
1153440000000 | 1075.28 |
1153699200000 | 1068.83 |
1153785600000 | 1081.02 |
1153872000000 | 1084.13 |
1153958400000 | 1100.39 |
1154044800000 | 1098.98 |
1154304000000 | 1100.53 |
1154390400000 | 1095.58 |
1154476800000 | 1100.45 |
1154563200000 | 1100.54 |
1154649600000 | 1101.31 |
1154908800000 | 1099.1 |
1154995200000 | 1111.07 |
1155081600000 | 1122.78 |
1155168000000 | 1120.29 |
1155254400000 | 1117.28 |
1155513600000 | 1120.61 |
1155600000000 | 1120.12 |
1155686400000 | 1135.14 |
1155772800000 | 1143.57 |
1155859200000 | 1145.28 |
1156118400000 | 1131.65 |
1156204800000 | 1140.22 |
1156291200000 | 1133.68 |
1156377600000 | 1125.05 |
1156464000000 | 1126.47 |
1156723200000 | 1121.05 |
1156809600000 | 1133.35 |
1156896000000 | 1138.01 |
1156982400000 | 1142.04 |
1157068800000 | 1149.35 |
1157328000000 | 1163.99 |
1157414400000 | 1163.74 |
1157500800000 | 1159.55 |
1157587200000 | 1153.03 |
1157673600000 | 1153.56 |
1157932800000 | 1139.01 |
1158019200000 | 1137.22 |
1158105600000 | 1147.57 |
1158192000000 | 1154.25 |
1158278400000 | 1158.75 |
1158537600000 | 1175.23 |
1158624000000 | 1175.9 |
1158710400000 | 1175.06 |
1158796800000 | 1182.38 |
1158883200000 | 1174.15 |
1159142400000 | 1174.29 |
1159228800000 | 1168.97 |
1159315200000 | 1180.44 |
1159401600000 | 1181.19 |
1159488000000 | 1179.5 |
1159747200000 | 1183.34 |
1159833600000 | 1184.9 |
1159920000000 | 1172.55 |
1160006400000 | 1185.3 |
1160092800000 | 1185.74 |
1160352000000 | 1170.39 |
1160438400000 | 1176.91 |
1160524800000 | 1176.31 |
1160611200000 | 1180.52 |
1160697600000 | 1195.37 |
1160956800000 | 1202.09 |
1161043200000 | 1197.73 |
1161129600000 | 1195.53 |
1161216000000 | 1194.24 |
1161302400000 | 1200.78 |
1161561600000 | 1197.25 |
1161648000000 | 1201.31 |
1161734400000 | 1203.83 |
1161820800000 | 1212.86 |
1161907200000 | 1213.47 |
1162166400000 | 1207.76 |
1162252800000 | 1211.4 |
1162339200000 | 1218.55 |
1162425600000 | 1228.2 |
1162512000000 | 1233.77 |
1162771200000 | 1232.16 |
1162857600000 | 1243.34 |
1162944000000 | 1239.85 |
1163030400000 | 1249.7 |
1163116800000 | 1251.69 |
1163376000000 | 1250.73 |
1163462400000 | 1258.06 |
1163548800000 | 1262.92 |
1163635200000 | 1268.03 |
1163721600000 | 1267.22 |
1163980800000 | 1262.6 |
1164067200000 | 1270.57 |
1164153600000 | 1287.28 |
1164240000000 | 1290.28 |
1164326400000 | 1290.67 |
1164585600000 | 1297.55 |
1164672000000 | 1275.22 |
1164758400000 | 1288.04 |
1164844800000 | 1302.31 |
1164931200000 | 1305.31 |
1165190400000 | 1306.37 |
1165276800000 | 1316.35 |
1165363200000 | 1322.01 |
1165449600000 | 1318.95 |
1165536000000 | 1302.01 |
1165795200000 | 1298.69 |
1165881600000 | 1286.17 |
1165968000000 | 1286.22 |
1166054400000 | 1305.53 |
1166140800000 | 1314.86 |
1166400000000 | 1322.78 |
1166486400000 | 1299.96 |
1166572800000 | 1319.5 |
1166659200000 | 1318.04 |
1166745600000 | 1322.95 |
1167004800000 | 1324.97 |
1167091200000 | 1331.53 |
1167177600000 | 1350.21 |
1167264000000 | 1359.07 |
1167350400000 | 1364.16 |
1167696000000 | 1382.38 |
1167782400000 | 1379.97 |
1167868800000 | 1363.44 |
1167955200000 | 1356.18 |
1168214400000 | 1339.61 |
1168300800000 | 1338.52 |
1168387200000 | 1316.33 |
1168473600000 | 1316.22 |
1168560000000 | 1338.57 |
1168819200000 | 1356.88 |
1168905600000 | 1358.61 |
1168992000000 | 1356.78 |
1169078400000 | 1364.79 |
1169164800000 | 1356.69 |
1169424000000 | 1368.6 |
1169510400000 | 1366.11 |
1169596800000 | 1379.8 |
1169683200000 | 1373.77 |
1169769600000 | 1354.97 |
1170028800000 | 1350.84 |
1170115200000 | 1356.18 |
1170201600000 | 1346.43 |
1170288000000 | 1361.14 |
1170374400000 | 1378.47 |
1170633600000 | 1380.35 |
1170720000000 | 1390.13 |
1170806400000 | 1392.59 |
1170892800000 | 1392.99 |
1170979200000 | 1393.66 |
1171238400000 | 1377.43 |
1171324800000 | 1362.72 |
1171411200000 | 1375.44 |
1171497600000 | 1394.61 |
1171584000000 | 1397.44 |
1171843200000 | 1396.61 |
1171929600000 | 1396.42 |
1172016000000 | 1398.74 |
1172102400000 | 1401.48 |
1172188800000 | 1398.94 |
1172448000000 | 1396.77 |
1172534400000 | 1378.23 |
1172620800000 | 1341.38 |
1172707200000 | 1327.83 |
1172793600000 | 1322.72 |
1173052800000 | 1268.11 |
1173139200000 | 1293.77 |
1173225600000 | 1298.45 |
1173312000000 | 1322.05 |
1173398400000 | 1324.99 |
1173657600000 | 1341.68 |
1173744000000 | 1341.23 |
1173830400000 | 1307 |
1173916800000 | 1323.19 |
1174003200000 | 1322.23 |
1174262400000 | 1335.45 |
1174348800000 | 1341.03 |
1174435200000 | 1352.3 |
1174521600000 | 1368.74 |
1174608000000 | 1367.62 |
1174867200000 | 1369.39 |
1174953600000 | 1369.3 |
1175040000000 | 1356.47 |
1175126400000 | 1366.4 |
1175212800000 | 1371.04 |
1175472000000 | 1368.56 |
1175558400000 | 1382.65 |
1175644800000 | 1403.74 |
1175731200000 | 1405 |
1175817600000 | 1404.66 |
1176076800000 | 1416.24 |
1176163200000 | 1420.19 |
1176249600000 | 1429.58 |
1176336000000 | 1426.33 |
1176422400000 | 1426.53 |
1176681600000 | 1443.58 |
1176768000000 | 1441.97 |
1176854400000 | 1443.15 |
1176940800000 | 1415.07 |
1177027200000 | 1434.42 |
1177286400000 | 1443.08 |
1177372800000 | 1448.91 |
1177459200000 | 1444.95 |
1177545600000 | 1453.67 |
1177632000000 | 1441.8 |
1177891200000 | 1433.71 |
1177977600000 | 1433.29 |
1178064000000 | 1440.62 |
1178150400000 | 1458 |
1178236800000 | 1475.09 |
1178496000000 | 1485.48 |
1178582400000 | 1477.33 |
1178668800000 | 1481.47 |
1178755200000 | 1484.41 |
1178841600000 | 1474.51 |
1179100800000 | 1497.56 |
1179187200000 | 1486.53 |
1179273600000 | 1496.11 |
1179360000000 | 1502.69 |
1179446400000 | 1495.14 |
1179705600000 | 1506.45 |
1179792000000 | 1515 |
1179878400000 | 1516.31 |
1179964800000 | 1513.31 |
1180051200000 | 1503.7 |
1180310400000 | 1509.8 |
1180396800000 | 1512.5 |
1180483200000 | 1497.92 |
1180569600000 | 1518.93 |
1180656000000 | 1535.55 |
1180915200000 | 1548.15 |
1181001600000 | 1551.84 |
1181088000000 | 1547.66 |
1181174400000 | 1545.73 |
1181260800000 | 1520.89 |
1181520000000 | 1527.7 |
1181606400000 | 1533.8 |
1181692800000 | 1523.7 |
1181779200000 | 1553.17 |
1181865600000 | 1564.2 |
1182124800000 | 1588.29 |
1182211200000 | 1589.85 |
1182297600000 | 1599 |
1182384000000 | 1611.68 |
1182470400000 | 1604.65 |
1182729600000 | 1596.27 |
1182816000000 | 1587.5 |
1182902400000 | 1577.34 |
1182988800000 | 1591.26 |
1183075200000 | 1590.91 |
1183334400000 | 1604.19 |
1183420800000 | 1631.61 |
1183507200000 | 1644.37 |
1183593600000 | 1648.24 |
1183680000000 | 1662.83 |
1183939200000 | 1690.18 |
1184025600000 | 1694.58 |
1184112000000 | 1681.61 |
1184198400000 | 1680.38 |
1184284800000 | 1712.84 |
1184544000000 | 1698.14 |
1184630400000 | 1702.59 |
1184716800000 | 1685.26 |
1184803200000 | 1696.16 |
1184889600000 | 1725.66 |
1185148800000 | 1732.17 |
1185235200000 | 1745.73 |
1185321600000 | 1742.62 |
1185408000000 | 1720.84 |
1185494400000 | 1655.27 |
1185753600000 | 1661.29 |
1185840000000 | 1692.14 |
1185926400000 | 1622.04 |
1186012800000 | 1625.23 |
1186099200000 | 1639.68 |
1186358400000 | 1601.42 |
1186444800000 | 1599.36 |
1186531200000 | 1643.96 |
1186617600000 | 1645.83 |
1186704000000 | 1589.78 |
1186963200000 | 1602.34 |
1187049600000 | 1596.9 |
1187136000000 | 1561.42 |
1187222400000 | 1477.71 |
1187308800000 | 1448.12 |
1187568000000 | 1532.4 |
1187654400000 | 1530 |
1187740800000 | 1558.67 |
1187827200000 | 1595.61 |
1187913600000 | 1591.84 |
1188172800000 | 1624.85 |
1188259200000 | 1624.66 |
1188345600000 | 1607.45 |
1188432000000 | 1628.38 |
1188518400000 | 1666.37 |
1188777600000 | 1669.01 |
1188864000000 | 1666.09 |
1188950400000 | 1671.76 |
1189036800000 | 1682.63 |
1189123200000 | 1682.83 |
1189382400000 | 1665.64 |
1189468800000 | 1673.78 |
1189555200000 | 1679.87 |
1189641600000 | 1689.2 |
1189728000000 | 1710.99 |
1189987200000 | 1694.95 |
1190073600000 | 1688.73 |
1190160000000 | 1748.99 |
1190246400000 | 1766.08 |
1190332800000 | 1777.94 |
1190592000000 | 1807.64 |
1190678400000 | 1803.38 |
1190764800000 | 1811.84 |
1190851200000 | 1845.89 |
1190937600000 | 1858.07 |
1191196800000 | 1873.21 |
1191283200000 | 1923.03 |
1191369600000 | 1912.38 |
1191456000000 | 1888.38 |
1191542400000 | 1903.17 |
1191801600000 | 1910.56 |
1191888000000 | 1935.04 |
1191974400000 | 1959.99 |
1192060800000 | 1992.26 |
1192147200000 | 1966.03 |
1192406400000 | 1994.26 |
1192492800000 | 1973.69 |
1192579200000 | 1966.76 |
1192665600000 | 1968.58 |
1192752000000 | 1953.25 |
1193011200000 | 1893.52 |
1193097600000 | 1944.97 |
1193184000000 | 1940.91 |
1193270400000 | 1974.42 |
1193356800000 | 2013.26 |
1193616000000 | 2068.85 |
1193702400000 | 2063.01 |
1193788800000 | 2060.1 |
1193875200000 | 2052.24 |
1193961600000 | 2003.56 |
1194220800000 | 1957.83 |
1194307200000 | 1978.11 |
1194393600000 | 1989.56 |
1194480000000 | 1932.9 |
1194566400000 | 1933.55 |
1194825600000 | 1865.55 |
1194912000000 | 1866.8 |
1194998400000 | 1933.76 |
1195084800000 | 1913.96 |
1195171200000 | 1871.72 |
1195430400000 | 1855.78 |
1195516800000 | 1850.83 |
1195603200000 | 1783.47 |
1195689600000 | 1761.96 |
1195776000000 | 1766.08 |
1196035200000 | 1829.74 |
1196121600000 | 1813.04 |
1196208000000 | 1807.75 |
1196294400000 | 1858 |
1196380800000 | 1899.15 |
1196640000000 | 1903.88 |
1196726400000 | 1917.29 |
1196812800000 | 1939.17 |
1196899200000 | 1954.97 |
1196985600000 | 1946.35 |
1197244800000 | 1925.78 |
1197331200000 | 1952.97 |
1197417600000 | 1926.13 |
1197504000000 | 1888.37 |
1197590400000 | 1866.78 |
1197849600000 | 1800.48 |
1197936000000 | 1802.5 |
1198022400000 | 1818.95 |
1198108800000 | 1809.47 |
1198195200000 | 1841.52 |
1198454400000 | 1882.4 |
1198540800000 | 1886.63 |
1198627200000 | 1892.77 |
1198713600000 | 1903.61 |
1198800000000 | 1894.35 |
1199059200000 | 1912.78 |
1199232000000 | 1889.95 |
1199318400000 | 1865.2 |
1199404800000 | 1890.45 |
1199664000000 | 1848.26 |
1199750400000 | 1850.12 |
1199836800000 | 1884.25 |
1199923200000 | 1863.97 |
1200009600000 | 1850.76 |
1200268800000 | 1840.72 |
1200355200000 | 1823.82 |
1200441600000 | 1753.36 |
1200528000000 | 1768.88 |
1200614400000 | 1764.22 |
1200873600000 | 1679.26 |
1200960000000 | 1570.73 |
1201046400000 | 1641.94 |
1201132800000 | 1645.75 |
1201219200000 | 1724.06 |
1201478400000 | 1662.27 |
1201564800000 | 1679.49 |
1201651200000 | 1647.8 |
1201737600000 | 1655.41 |
1201824000000 | 1687.04 |
1202083200000 | 1738.32 |
1202169600000 | 1736.45 |
1202256000000 | 1691.99 |
1202342400000 | 1684.85 |
1202428800000 | 1684.06 |
1202688000000 | 1634.58 |
1202774400000 | 1640.85 |
1202860800000 | 1651.49 |
1202947200000 | 1716.42 |
1203033600000 | 1727.07 |
1203292800000 | 1712.27 |
1203379200000 | 1732.81 |
1203465600000 | 1699.99 |
1203552000000 | 1714.17 |
1203638400000 | 1699.23 |
1203897600000 | 1714.56 |
1203984000000 | 1728.42 |
1204070400000 | 1762.05 |
1204156800000 | 1768.97 |
1204243200000 | 1746.11 |
1204502400000 | 1688.36 |
1204588800000 | 1679.14 |
1204675200000 | 1675.33 |
1204761600000 | 1698.99 |
1204848000000 | 1655.48 |
1205107200000 | 1620.33 |
1205193600000 | 1637.33 |
1205280000000 | 1657.69 |
1205366400000 | 1592.18 |
1205452800000 | 1579.4 |
1205712000000 | 1512.62 |
1205798400000 | 1530.57 |
1205884800000 | 1560.57 |
1205971200000 | 1545.27 |
1206057600000 | 1559.29 |
1206316800000 | 1588.39 |
1206403200000 | 1651.45 |
1206489600000 | 1652.38 |
1206576000000 | 1645.13 |
1206662400000 | 1674.28 |
1206921600000 | 1654.35 |
1207008000000 | 1658.16 |
1207094400000 | 1701.22 |
1207180800000 | 1713.27 |
1207267200000 | 1709.78 |
1207526400000 | 1728.16 |
1207612800000 | 1709.37 |
1207699200000 | 1697.33 |
1207785600000 | 1716.55 |
1207872000000 | 1740.96 |
1208131200000 | 1702.97 |
1208217600000 | 1705.5 |
1208304000000 | 1718.18 |
1208390400000 | 1737.37 |
1208476800000 | 1730.16 |
1208736000000 | 1758.65 |
1208822400000 | 1760.59 |
1208908800000 | 1772.48 |
1208995200000 | 1782.61 |
1209081600000 | 1784.22 |
1209340800000 | 1792.74 |
1209427200000 | 1789.51 |
1209513600000 | 1785.67 |
1209600000000 | 1785.64 |
1209686400000 | 1810.14 |
1209945600000 | 1806.09 |
1210032000000 | 1807.03 |
1210118400000 | 1782.81 |
1210204800000 | 1751.21 |
1210291200000 | 1736.05 |
1210550400000 | 1735.02 |
1210636800000 | 1756.88 |
1210723200000 | 1753.85 |
1210809600000 | 1777.88 |
1210896000000 | 1793.13 |
1211155200000 | 1798.7 |
1211241600000 | 1768.84 |
1211328000000 | 1769.38 |
1211414400000 | 1751.39 |
1211500800000 | 1730.48 |
1211760000000 | 1700.24 |
1211846400000 | 1715.24 |
1211932800000 | 1708.81 |
1212019200000 | 1725.74 |
1212105600000 | 1739.6 |
1212364800000 | 1747.66 |
1212451200000 | 1719.14 |
1212537600000 | 1708.76 |
1212624000000 | 1710.31 |
1212710400000 | 1716.32 |
1212969600000 | 1691.3 |
1213056000000 | 1643.79 |
1213142400000 | 1644.59 |
1213228800000 | 1614.37 |
1213315200000 | 1602.94 |
1213574400000 | 1627.76 |
1213660800000 | 1636.62 |
1213747200000 | 1642.49 |
1213833600000 | 1607.77 |
1213920000000 | 1595.05 |
1214179200000 | 1577.58 |
1214265600000 | 1564.04 |
1214352000000 | 1577.7 |
1214438400000 | 1575.26 |
1214524800000 | 1537.53 |
1214784000000 | 1532.77 |
1214870400000 | 1521.4 |
1214956800000 | 1511.15 |
1215043200000 | 1482.24 |
1215129600000 | 1473.61 |
1215388800000 | 1494.9 |
1215475200000 | 1457.38 |
1215561600000 | 1486.57 |
1215648000000 | 1492.58 |
1215734400000 | 1512.37 |
1215993600000 | 1499.48 |
1216080000000 | 1444.35 |
1216166400000 | 1437.93 |
1216252800000 | 1468.36 |
1216339200000 | 1462.62 |
1216598400000 | 1504.68 |
1216684800000 | 1504.12 |
1216771200000 | 1548.96 |
1216857600000 | 1561.11 |
1216944000000 | 1528.75 |
1217203200000 | 1528.18 |
1217289600000 | 1492.47 |
1217376000000 | 1513.38 |
1217462400000 | 1519.35 |
1217548800000 | 1516.78 |
1217808000000 | 1497.23 |
1217894400000 | 1475.31 |
1217980800000 | 1498.41 |
1218067200000 | 1493.27 |
1218153600000 | 1486.52 |
1218412800000 | 1493.75 |
1218499200000 | 1481.75 |
1218585600000 | 1467.4 |
1218672000000 | 1468.46 |
1218758400000 | 1455.5 |
1219017600000 | 1434.14 |
1219104000000 | 1409.62 |
1219190400000 | 1427.82 |
1219276800000 | 1399.47 |
1219363200000 | 1397.96 |
1219622400000 | 1412.77 |
1219708800000 | 1398.56 |
1219795200000 | 1416.5 |
1219881600000 | 1397.15 |
1219968000000 | 1409.24 |
1220227200000 | 1368.72 |
1220313600000 | 1363.72 |
1220400000000 | 1345.58 |
1220486400000 | 1333.21 |
1220572800000 | 1308.03 |
1220832000000 | 1376.42 |
1220918400000 | 1342.61 |
1221004800000 | 1326.07 |
1221091200000 | 1282.54 |
1221177600000 | 1289.46 |
1221436800000 | 1268.01 |
1221523200000 | 1198.67 |
1221609600000 | 1202.84 |
1221696000000 | 1178.42 |
1221782400000 | 1267.35 |
1222041600000 | 1283.91 |
1222128000000 | 1260.4 |
1222214400000 | 1258.46 |
1222300800000 | 1250.77 |
1222387200000 | 1225.68 |
1222646400000 | 1186.63 |
1222732800000 | 1177.17 |
1222819200000 | 1182.05 |
1222905600000 | 1171.18 |
1222992000000 | 1150.76 |
1223251200000 | 1075.23 |
1223337600000 | 1066.6 |
1223424000000 | 982.57 |
1223510400000 | 990.25 |
1223596800000 | 956.19 |
1223856000000 | 1018.88 |
1223942400000 | 1074.98 |
1224028800000 | 1029.89 |
1224115200000 | 948.08 |
1224201600000 | 920.12 |
1224460800000 | 949.95 |
1224547200000 | 942.34 |
1224633600000 | 890.05 |
1224720000000 | 844.34 |
1224806400000 | 778.6 |
1225065600000 | 733.06 |
1225152000000 | 769.78 |
1225238400000 | 778.92 |
1225324800000 | 879.18 |
1225411200000 | 887.67 |
1225670400000 | 923.41 |
1225756800000 | 925.65 |
1225843200000 | 941.46 |
1225929600000 | 877.39 |
1226016000000 | 898.66 |
1226275200000 | 922.04 |
1226361600000 | 885.74 |
1226448000000 | 870.7 |
1226534400000 | 835.64 |
1226620800000 | 841.82 |
1226880000000 | 834.34 |
1226966400000 | 796.17 |
1227052800000 | 786.28 |
1227139200000 | 744.15 |
1227225600000 | 768.17 |
1227484800000 | 756.44 |
1227571200000 | 775.53 |
1227657600000 | 801.59 |
1227744000000 | 819.38 |
1227830400000 | 831.54 |
1228089600000 | 832.5 |
1228176000000 | 800.28 |
1228262400000 | 802.71 |
1228348800000 | 800.63 |
1228435200000 | 807.53 |
1228694400000 | 859.75 |
1228780800000 | 865 |
1228867200000 | 913.85 |
1228953600000 | 922.66 |
1229040000000 | 882.69 |
1229299200000 | 910.73 |
1229385600000 | 919.25 |
1229472000000 | 936.93 |
1229558400000 | 958.31 |
1229644800000 | 951.36 |
1229904000000 | 924.93 |
1229990400000 | 893.15 |
1230076800000 | 894.76 |
1230163200000 | 896.15 |
1230249600000 | 894.5 |
1230508800000 | 911.32 |
1230595200000 | 920.91 |
1230681600000 | 923.34 |
1230854400000 | 940.71 |
1231113600000 | 971.64 |
1231200000000 | 974.98 |
1231286400000 | 968.64 |
1231372800000 | 927.67 |
1231459200000 | 916.71 |
1231718400000 | 890.32 |
1231804800000 | 885.58 |
1231891200000 | 895.85 |
1231977600000 | 852.56 |
1232064000000 | 870.03 |
1232323200000 | 875.18 |
1232409600000 | 852.39 |
1232496000000 | 836.34 |
1232582400000 | 840.72 |
1232668800000 | 827.88 |
1232928000000 | 828.43 |
1233014400000 | 832.11 |
1233100800000 | 852.69 |
1233187200000 | 864.59 |
1233273600000 | 869.64 |
1233532800000 | 849.9 |
1233619200000 | 856.6 |
1233705600000 | 872.85 |
1233792000000 | 871.07 |
1233878400000 | 895.69 |
1234137600000 | 899.68 |
1234224000000 | 901.01 |
1234310400000 | 891.74 |
1234396800000 | 872.67 |
1234483200000 | 889.81 |
1234742400000 | 876.62 |
1234828800000 | 841.48 |
1234915200000 | 839.76 |
1235001600000 | 841.26 |
1235088000000 | 817.16 |
1235347200000 | 839.44 |
1235433600000 | 818.05 |
1235520000000 | 826.75 |
1235606400000 | 819.29 |
1235692800000 | 813.64 |
1235952000000 | 777.8 |
1236038400000 | 781.17 |
1236124800000 | 801.8 |
1236211200000 | 798.4 |
1236297600000 | 796.17 |
1236556800000 | 788.82 |
1236643200000 | 804.37 |
1236729600000 | 824.52 |
1236816000000 | 821.59 |
1236902400000 | 846.15 |
1237161600000 | 867.1 |
1237248000000 | 873.62 |
1237334400000 | 873.2 |
1237420800000 | 883.88 |
1237507200000 | 881.64 |
1237766400000 | 921.85 |
1237852800000 | 940.16 |
1237939200000 | 941.86 |
1238025600000 | 969.73 |
1238112000000 | 968.25 |
1238371200000 | 921.38 |
1238457600000 | 931.14 |
1238544000000 | 941.6 |
1238630400000 | 995.9 |
1238716800000 | 999.72 |
1238976000000 | 1022.05 |
1239062400000 | 1010.77 |
1239148800000 | 982.52 |
1239235200000 | 1017.02 |
1239321600000 | 1024.95 |
1239580800000 | 1027.85 |
1239667200000 | 1049.9 |
1239753600000 | 1052.69 |
1239840000000 | 1052.42 |
1239926400000 | 1046.72 |
1240185600000 | 1056.13 |
1240272000000 | 1045.44 |
1240358400000 | 1036.24 |
1240444800000 | 1051.57 |
1240531200000 | 1055.23 |
1240790400000 | 1030.23 |
1240876800000 | 1007.33 |
1240963200000 | 1038.83 |
1241049600000 | 1089.18 |
1241136000000 | 1089.07 |
1241395200000 | 1143.86 |
1241481600000 | 1151.07 |
1241568000000 | 1166.71 |
1241654400000 | 1181.66 |
1241740800000 | 1190.01 |
1242000000000 | 1180.82 |
1242086400000 | 1173.74 |
1242172800000 | 1177.3 |
1242259200000 | 1143.71 |
1242345600000 | 1163.14 |
1242604800000 | 1198.84 |
1242691200000 | 1227.88 |
1242777600000 | 1230.83 |
1242864000000 | 1219.62 |
1242950400000 | 1217.24 |
1243209600000 | 1221.03 |
1243296000000 | 1202.69 |
1243382400000 | 1238.06 |
1243468800000 | 1247.94 |
1243555200000 | 1265.98 |
1243814400000 | 1307.28 |
1243900800000 | 1295.41 |
1243987200000 | 1303.22 |
1244073600000 | 1286.21 |
1244160000000 | 1300.39 |
1244419200000 | 1272.11 |
1244505600000 | 1259.25 |
1244592000000 | 1299.26 |
1244678400000 | 1299.02 |
1244764800000 | 1294.21 |
1245024000000 | 1263.68 |
1245110400000 | 1249.59 |
1245196800000 | 1237.88 |
1245283200000 | 1217.93 |
1245369600000 | 1231.27 |
1245628800000 | 1235.53 |
1245715200000 | 1204.75 |
1245801600000 | 1230.57 |
1245888000000 | 1247.98 |
1245974400000 | 1266.49 |
1246233600000 | 1263.05 |
1246320000000 | 1259.63 |
1246406400000 | 1274.15 |
1246492800000 | 1271.43 |
1246579200000 | 1275.1 |
1246838400000 | 1258.45 |
1246924800000 | 1258.73 |
1247011200000 | 1245.13 |
1247097600000 | 1254.02 |
1247184000000 | 1246.69 |
1247443200000 | 1208.39 |
1247529600000 | 1242.07 |
1247616000000 | 1279.05 |
1247702400000 | 1289.53 |
1247788800000 | 1310.69 |
1248048000000 | 1350.77 |
1248134400000 | 1352.18 |
1248220800000 | 1345.68 |
1248307200000 | 1365.8 |
1248393600000 | 1376.65 |
1248652800000 | 1397.67 |
1248739200000 | 1418.19 |
1248825600000 | 1393.76 |
1248912000000 | 1401.16 |
1248998400000 | 1423.1 |
1249257600000 | 1440.55 |
1249344000000 | 1432.81 |
1249430400000 | 1417.61 |
1249516800000 | 1423.15 |
1249603200000 | 1401.2 |
1249862400000 | 1412.07 |
1249948800000 | 1415.67 |
1250035200000 | 1391.4 |
1250121600000 | 1415.71 |
1250208000000 | 1421.78 |
1250467200000 | 1369.68 |
1250553600000 | 1374.18 |
1250640000000 | 1357.62 |
1250726400000 | 1379.84 |
1250812800000 | 1379.26 |
1251072000000 | 1412.26 |
1251158400000 | 1404.83 |
1251244800000 | 1404.93 |
1251331200000 | 1395 |
1251417600000 | 1401.81 |
1251676800000 | 1382.72 |
1251763200000 | 1399.33 |
1251849600000 | 1384.8 |
1251936000000 | 1399.25 |
1252022400000 | 1419.1 |
1252281600000 | 1439.19 |
1252368000000 | 1459.61 |
1252454400000 | 1453.54 |
1252540800000 | 1473.2 |
1252627200000 | 1477.55 |
1252886400000 | 1459.38 |
1252972800000 | 1470.75 |
1253059200000 | 1502.05 |
1253145600000 | 1516.67 |
1253232000000 | 1511.68 |
1253491200000 | 1505.46 |
1253577600000 | 1519.22 |
1253664000000 | 1515.54 |
1253750400000 | 1495.62 |
1253836800000 | 1496.51 |
1254096000000 | 1471.81 |
1254182400000 | 1497.98 |
1254268800000 | 1504.53 |
1254355200000 | 1502.28 |
1254441600000 | 1480.25 |
1254700800000 | 1472.52 |
1254787200000 | 1493.49 |
1254873600000 | 1507.38 |
1254960000000 | 1515.32 |
1255046400000 | 1525.6 |
1255305600000 | 1520.94 |
1255392000000 | 1523.72 |
1255478400000 | 1550.89 |
1255564800000 | 1557.62 |
1255651200000 | 1548.88 |
1255910400000 | 1559.19 |
1255996800000 | 1568.1 |
1256083200000 | 1555.25 |
1256169600000 | 1534.56 |
1256256000000 | 1553.66 |
1256515200000 | 1557.23 |
1256601600000 | 1537.35 |
1256688000000 | 1504.99 |
1256774400000 | 1476.35 |
1256860800000 | 1491.79 |
1257120000000 | 1484.76 |
1257206400000 | 1464.76 |
1257292800000 | 1497.65 |
1257379200000 | 1489.36 |
1257465600000 | 1512.61 |
1257724800000 | 1535.65 |
1257811200000 | 1540.29 |
1257897600000 | 1559.33 |
1257984000000 | 1547.15 |
1258070400000 | 1553.84 |
1258329600000 | 1580.72 |
1258416000000 | 1576.75 |
1258502400000 | 1580.22 |
1258588800000 | 1571.02 |
1258675200000 | 1563.79 |
1258934400000 | 1576.32 |
1259020800000 | 1565.27 |
1259107200000 | 1577.44 |
1259193600000 | 1557.67 |
1259280000000 | 1500.05 |
1259539200000 | 1533.69 |
1259625600000 | 1557.8 |
1259712000000 | 1572.96 |
1259798400000 | 1588.26 |
1259884800000 | 1584.87 |
1260144000000 | 1583.27 |
1260230400000 | 1579.21 |
1260316800000 | 1569.92 |
1260403200000 | 1567.18 |
1260489600000 | 1577.76 |
1260748800000 | 1582.81 |
1260835200000 | 1572.75 |
1260921600000 | 1563.74 |
1261008000000 | 1545.9 |
1261094400000 | 1537.71 |
1261353600000 | 1527.13 |
1261440000000 | 1541.99 |
1261526400000 | 1557.31 |
1261612800000 | 1573.77 |
1261699200000 | 1573.9 |
1261958400000 | 1581.76 |
1262044800000 | 1584.9 |
1262131200000 | 1590.75 |
1262217600000 | 1608.19 |
1262563200000 | 1620.31 |
1262649600000 | 1642.58 |
1262736000000 | 1656.64 |
1262822400000 | 1642.93 |
1262908800000 | 1647.7 |
1263168000000 | 1660.72 |
1263254400000 | 1656.32 |
1263340800000 | 1627.86 |
1263427200000 | 1639.62 |
1263513600000 | 1641.31 |
1263772800000 | 1637.68 |
1263859200000 | 1636.5 |
1263945600000 | 1620.64 |
1264032000000 | 1598.34 |
1264118400000 | 1568.22 |
1264377600000 | 1559.94 |
1264464000000 | 1518.62 |
1264550400000 | 1501.79 |
1264636800000 | 1526.42 |
1264723200000 | 1509.67 |
1264982400000 | 1504.8 |
1265068800000 | 1502.16 |
1265155200000 | 1534.56 |
1265241600000 | 1516.94 |
1265328000000 | 1450.43 |
1265587200000 | 1452.29 |
1265673600000 | 1474.22 |
1265760000000 | 1482.26 |
1265846400000 | 1502.98 |
1265932800000 | 1504.42 |
1266192000000 | 1503.01 |
1266278400000 | 1508.27 |
1266364800000 | 1528.51 |
1266451200000 | 1517.37 |
1266537600000 | 1491.96 |
1266796800000 | 1519.79 |
1266883200000 | 1528.16 |
1266969600000 | 1514.72 |
1267056000000 | 1497.5 |
1267142400000 | 1510.01 |
1267401600000 | 1530.17 |
1267488000000 | 1544.25 |
1267574400000 | 1552.93 |
1267660800000 | 1541.71 |
1267747200000 | 1559.25 |
1268006400000 | 1588.36 |
1268092800000 | 1587.78 |
1268179200000 | 1594.36 |
1268265600000 | 1591.75 |
1268352000000 | 1595 |
1268611200000 | 1579.08 |
1268697600000 | 1584.86 |
1268784000000 | 1617.82 |
1268870400000 | 1612.47 |
1268956800000 | 1618.41 |
1269216000000 | 1595.02 |
1269302400000 | 1599.15 |
1269388800000 | 1600.98 |
1269475200000 | 1598.45 |
1269561600000 | 1612.12 |
1269820800000 | 1623.67 |
1269907200000 | 1630.35 |
1269993600000 | 1621.22 |
1270080000000 | 1648.52 |
1270166400000 | 1651.53 |
1270425600000 | 1662.54 |
1270512000000 | 1666.56 |
1270598400000 | 1681.76 |
1270684800000 | 1671.46 |
1270771200000 | 1682.71 |
1271030400000 | 1674.9 |
1271116800000 | 1665.62 |
1271203200000 | 1682.53 |
1271289600000 | 1688.19 |
1271376000000 | 1670.98 |
1271635200000 | 1632.25 |
1271721600000 | 1649.45 |
1271808000000 | 1662.41 |
1271894400000 | 1658.27 |
1271980800000 | 1655.3 |
1272240000000 | 1678.8 |
1272326400000 | 1666.11 |
1272412800000 | 1639.47 |
1272499200000 | 1637.73 |
1272585600000 | 1656.76 |
1272844800000 | 1635.06 |
1272931200000 | 1628.94 |
1273017600000 | 1598.51 |
1273104000000 | 1564.37 |
1273190400000 | 1541.24 |
1273449600000 | 1587.06 |
1273536000000 | 1568.09 |
1273622400000 | 1567.19 |
1273708800000 | 1593.21 |
1273795200000 | 1582.17 |
1274054400000 | 1538.28 |
1274140800000 | 1545.95 |
1274227200000 | 1510.22 |
1274313600000 | 1483.85 |
1274400000000 | 1471.86 |
1274659200000 | 1479.74 |
1274745600000 | 1418.99 |
1274832000000 | 1446.35 |
1274918400000 | 1478.38 |
1275004800000 | 1508.46 |
1275264000000 | 1518.9 |
1275350400000 | 1486.23 |
1275436800000 | 1479.5 |
1275523200000 | 1518.4 |
1275609600000 | 1516.8 |
1275868800000 | 1472.53 |
1275955200000 | 1475.46 |
1276041600000 | 1472.3 |
1276128000000 | 1482.04 |
1276214400000 | 1504.11 |
1276473600000 | 1531.05 |
1276560000000 | 1532.46 |
1276646400000 | 1543.36 |
1276732800000 | 1551.37 |
1276819200000 | 1560.49 |
1277078400000 | 1613.3 |
1277164800000 | 1597.28 |
1277251200000 | 1590.54 |
1277337600000 | 1589.3 |
1277424000000 | 1574.27 |
1277683200000 | 1583.45 |
1277769600000 | 1551.45 |
1277856000000 | 1545.53 |
1277942400000 | 1531.93 |
1278028800000 | 1525.89 |
1278288000000 | 1531.29 |
1278374400000 | 1553.24 |
1278460800000 | 1542.38 |
1278547200000 | 1564.78 |
1278633600000 | 1591.72 |
1278892800000 | 1595.76 |
1278979200000 | 1590.59 |
1279065600000 | 1597.49 |
1279152000000 | 1587.23 |
1279238400000 | 1581.82 |
1279497600000 | 1570.13 |
1279584000000 | 1582.9 |
1279670400000 | 1593.59 |
1279756800000 | 1594.33 |
1279843200000 | 1615.31 |
1280102400000 | 1619.62 |
1280188800000 | 1629.46 |
1280275200000 | 1631.59 |
1280361600000 | 1634.65 |
1280448000000 | 1629.35 |
1280707200000 | 1661.39 |
1280793600000 | 1664.62 |
1280880000000 | 1666.46 |
1280966400000 | 1675.14 |
1281052800000 | 1680.1 |
1281312000000 | 1690.66 |
1281398400000 | 1668.56 |
1281484800000 | 1646.87 |
1281571200000 | 1628.8 |
1281657600000 | 1640.4 |
1281916800000 | 1639.75 |
1282003200000 | 1646.48 |
1282089600000 | 1650.36 |
1282176000000 | 1662.52 |
1282262400000 | 1644.18 |
1282521600000 | 1642.92 |
1282608000000 | 1629.05 |
1282694400000 | 1613.93 |
1282780800000 | 1614.3 |
1282867200000 | 1611.12 |
1283126400000 | 1625.77 |
1283212800000 | 1610.46 |
1283299200000 | 1631.24 |
1283385600000 | 1654.63 |
1283472000000 | 1667.62 |
1283731200000 | 1691.06 |
1283817600000 | 1688.8 |
1283904000000 | 1680.08 |
1283990400000 | 1689.34 |
1284076800000 | 1696.8 |
1284336000000 | 1728.74 |
1284422400000 | 1732.85 |
1284508800000 | 1740.94 |
1284595200000 | 1731.8 |
1284681600000 | 1751.6 |
1284940800000 | 1758.4 |
1285027200000 | 1763.3 |
1285113600000 | 1766.05 |
1285200000000 | 1764.18 |
1285286400000 | 1774.66 |
1285545600000 | 1792.41 |
1285632000000 | 1783.08 |
1285718400000 | 1801.4 |
1285804800000 | 1803.18 |
1285891200000 | 1818.98 |
1286150400000 | 1833.43 |
1286236800000 | 1828.5 |
1286323200000 | 1854.73 |
1286409600000 | 1854.71 |
1286496000000 | 1845.07 |
1286755200000 | 1853.7 |
1286841600000 | 1833.77 |
1286928000000 | 1860.25 |
1287014400000 | 1884.88 |
1287100800000 | 1878.96 |
1287360000000 | 1852.31 |
1287446400000 | 1849.76 |
1287532800000 | 1848.1 |
1287619200000 | 1859.11 |
1287705600000 | 1862.69 |
1287964800000 | 1884.23 |
1288051200000 | 1881.8 |
1288137600000 | 1852.74 |
1288224000000 | 1859.17 |
1288310400000 | 1851.7 |
1288569600000 | 1889.84 |
1288656000000 | 1892.21 |
1288742400000 | 1910.55 |
1288828800000 | 1933.71 |
1288915200000 | 1948.36 |
1289174400000 | 1952.38 |
1289260800000 | 1949.46 |
1289347200000 | 1946.82 |
1289433600000 | 1935.21 |
1289520000000 | 1896.62 |
1289779200000 | 1884.87 |
1289865600000 | 1871.81 |
1289952000000 | 1845.97 |
1290038400000 | 1871.79 |
1290124800000 | 1873.66 |
1290384000000 | 1885.51 |
1290470400000 | 1847.35 |
1290556800000 | 1844.55 |
1290643200000 | 1851.86 |
1290729600000 | 1824.46 |
1290988800000 | 1838.03 |
1291075200000 | 1827.91 |
1291161600000 | 1860.72 |
1291248000000 | 1885.25 |
1291334400000 | 1889.91 |
1291593600000 | 1895.6 |
1291680000000 | 1905.68 |
1291766400000 | 1884.9 |
1291852800000 | 1893.75 |
1291939200000 | 1888.77 |
1292198400000 | 1903.89 |
1292284800000 | 1916.18 |
1292371200000 | 1894.88 |
1292457600000 | 1885.06 |
1292544000000 | 1892.46 |
1292803200000 | 1885.01 |
1292889600000 | 1903.44 |
1292976000000 | 1907.96 |
1293062400000 | 1906.93 |
1293148800000 | 1904.44 |
1293408000000 | 1905.41 |
1293494400000 | 1905.02 |
1293580800000 | 1926.28 |
1293667200000 | 1939.19 |
1293753600000 | 1946.76 |
1294012800000 | 1971.52 |
1294099200000 | 1982 |
1294185600000 | 1971.34 |
1294272000000 | 1968.68 |
1294358400000 | 1950.33 |
1294617600000 | 1929.03 |
1294704000000 | 1939.95 |
1294790400000 | 1962.03 |
1294876800000 | 1964.51 |
1294963200000 | 1962.96 |
1295222400000 | 1949.69 |
1295308800000 | 1955.94 |
1295395200000 | 1970.73 |
1295481600000 | 1944.38 |
1295568000000 | 1922.58 |
1295827200000 | 1919.18 |
1295913600000 | 1923.61 |
1296000000000 | 1940.2 |
1296086400000 | 1938.88 |
1296172800000 | 1929.62 |
1296432000000 | 1908.33 |
1296518400000 | 1908.06 |
1296604800000 | 1926.13 |
1296691200000 | 1930.85 |
1296777600000 | 1927.92 |
1297036800000 | 1923.32 |
1297123200000 | 1915.25 |
1297209600000 | 1886.18 |
1297296000000 | 1844.05 |
1297382400000 | 1830.95 |
1297641600000 | 1864.38 |
1297728000000 | 1860.85 |
1297814400000 | 1865.31 |
1297900800000 | 1872.34 |
1297987200000 | 1893.1 |
1298246400000 | 1892.65 |
1298332800000 | 1853.36 |
1298419200000 | 1843.39 |
1298505600000 | 1816.71 |
1298592000000 | 1836.27 |
1298851200000 | 1843.72 |
1298937600000 | 1872.18 |
1299024000000 | 1857.63 |
1299110400000 | 1877.08 |
1299196800000 | 1903.5 |
1299456000000 | 1888.57 |
1299542400000 | 1905.5 |
1299628800000 | 1912.66 |
1299715200000 | 1893.3 |
1299801600000 | 1866.22 |
1300060800000 | 1881.26 |
1300147200000 | 1832.15 |
1300233600000 | 1851.79 |
1300320000000 | 1832.57 |
1300406400000 | 1839.5 |
1300665600000 | 1865.06 |
1300752000000 | 1879.13 |
1300838400000 | 1883.24 |
1300924800000 | 1897.76 |
1301011200000 | 1920.23 |
1301270400000 | 1913.29 |
1301356800000 | 1922.09 |
1301443200000 | 1947.94 |
1301529600000 | 1964.75 |
1301616000000 | 1982.21 |
1301875200000 | 1999.87 |
1301961600000 | 2002.13 |
1302048000000 | 2019.52 |
1302134400000 | 2019.48 |
1302220800000 | 2024.89 |
1302480000000 | 2015.27 |
1302566400000 | 1985.07 |
1302652800000 | 2008.97 |
1302739200000 | 2010.93 |
1302825600000 | 2004.18 |
1303084800000 | 1994.54 |
1303171200000 | 1980.2 |
1303257600000 | 2023.63 |
1303344000000 | 2047.92 |
1303430400000 | 2046.92 |
1303689600000 | 2046.13 |
1303776000000 | 2036.7 |
1303862400000 | 2042.72 |
1303948800000 | 2044.53 |
1304035200000 | 2040.16 |
1304294400000 | 2049.17 |
1304380800000 | 2027.77 |
1304467200000 | 2005.89 |
1304553600000 | 2001.51 |
1304640000000 | 1988.47 |
1304899200000 | 2000.63 |
1304985600000 | 2002.31 |
1305072000000 | 2018.16 |
1305158400000 | 1986.24 |
1305244800000 | 1995.93 |
1305504000000 | 1968.37 |
1305590400000 | 1965.4 |
1305676800000 | 1982.54 |
1305763200000 | 1980.73 |
1305849600000 | 1985.71 |
1306108800000 | 1935.29 |
1306195200000 | 1943.3 |
1306281600000 | 1929.75 |
1306368000000 | 1956.65 |
1306454400000 | 1974.98 |
1306713600000 | 1978.13 |
1306800000000 | 2013.75 |
1306886400000 | 2021.84 |
1306972800000 | 1997.38 |
1307059200000 | 1990.12 |
1307318400000 | 1987.96 |
1307404800000 | 1985.28 |
1307491200000 | 1970.73 |
1307577600000 | 1959.79 |
1307664000000 | 1938.34 |
1307923200000 | 1930.03 |
1308009600000 | 1945.82 |
1308096000000 | 1941.7 |
1308182400000 | 1905.29 |
1308268800000 | 1892.56 |
1308528000000 | 1879.04 |
1308614400000 | 1902.02 |
1308700800000 | 1908.57 |
1308787200000 | 1897.27 |
1308873600000 | 1925.79 |
1309132800000 | 1913.43 |
1309219200000 | 1913.31 |
1309305600000 | 1931.74 |
1309392000000 | 1959.92 |
1309478400000 | 1971.3 |
1309737600000 | 1999.17 |
1309824000000 | 1995.81 |
1309910400000 | 1988.52 |
1309996800000 | 1992.31 |
1310083200000 | 2004.22 |
1310342400000 | 1975.56 |
1310428800000 | 1922.52 |
1310515200000 | 1948.01 |
1310601600000 | 1951.18 |
1310688000000 | 1952.24 |
1310947200000 | 1941.72 |
1311033600000 | 1947.12 |
1311120000000 | 1968.28 |
1311206400000 | 1966.29 |
1311292800000 | 1997.6 |
1311552000000 | 1982.95 |
1311638400000 | 2004.77 |
1311724800000 | 2007.97 |
1311811200000 | 1995.17 |
1311897600000 | 1976.89 |
1312156800000 | 2002.08 |
1312243200000 | 1969.77 |
1312329600000 | 1929.39 |
1312416000000 | 1904.11 |
1312502400000 | 1826.71 |
1312761600000 | 1766.14 |
1312848000000 | 1706.22 |
1312934400000 | 1734.87 |
1313020800000 | 1783.1 |
1313107200000 | 1721.42 |
1313366400000 | 1757.43 |
1313452800000 | 1772.54 |
1313539200000 | 1773.34 |
1313625600000 | 1744.92 |
1313712000000 | 1676.67 |
1313971200000 | 1669.9 |
1314057600000 | 1712.32 |
1314144000000 | 1683.83 |
1314230400000 | 1692.7 |
1314316800000 | 1691.05 |
1314576000000 | 1729.22 |
1314662400000 | 1747.44 |
1314748800000 | 1778.65 |
1314835200000 | 1785.32 |
1314921600000 | 1771.08 |
1315180800000 | 1717.7 |
1315267200000 | 1709.13 |
1315353600000 | 1749.95 |
1315440000000 | 1752.19 |
1315526400000 | 1736.67 |
1315785600000 | 1692.68 |
1315872000000 | 1677.29 |
1315958400000 | 1648.86 |
1316044800000 | 1664.76 |
1316131200000 | 1696.47 |
1316390400000 | 1652.28 |
1316476800000 | 1656.61 |
1316563200000 | 1649.6 |
1316649600000 | 1560.44 |
1316736000000 | 1525.08 |
1316995200000 | 1481.13 |
1317081600000 | 1554.7 |
1317168000000 | 1552.86 |
1317254400000 | 1563.17 |
1317340800000 | 1540.29 |
1317600000000 | 1487.38 |
1317686400000 | 1446.5 |
1317772800000 | 1442.47 |
1317859200000 | 1497.91 |
1317945600000 | 1538.89 |
1318204800000 | 1550.29 |
1318291200000 | 1585.87 |
1318377600000 | 1608.91 |
1318464000000 | 1629.96 |
1318550400000 | 1622.25 |
1318809600000 | 1655.88 |
1318896000000 | 1603.98 |
1318982400000 | 1623.76 |
1319068800000 | 1587.21 |
1319155200000 | 1593.62 |
1319414400000 | 1649.85 |
1319500800000 | 1664.19 |
1319587200000 | 1670.05 |
1319673600000 | 1715.47 |
1319760000000 | 1748.93 |
1320019200000 | 1730.44 |
1320105600000 | 1698.19 |
1320192000000 | 1710.06 |
1320278400000 | 1681.71 |
1320364800000 | 1729.57 |
1320624000000 | 1719.33 |
1320710400000 | 1713.61 |
1320796800000 | 1720.25 |
1320883200000 | 1647.58 |
1320969600000 | 1668.6 |
1321228800000 | 1696.17 |
1321315200000 | 1682.08 |
1321401600000 | 1656.85 |
1321488000000 | 1651.14 |
1321574400000 | 1614.93 |
1321833600000 | 1583.33 |
1321920000000 | 1586.62 |
1322006400000 | 1549.29 |
1322092800000 | 1557.5 |
1322179200000 | 1536.38 |
1322438400000 | 1570.94 |
1322524800000 | 1591.78 |
1322611200000 | 1587.81 |
1322697600000 | 1665.32 |
1322784000000 | 1668.47 |
1323043200000 | 1670.73 |
1323129600000 | 1650.4 |
1323216000000 | 1671.45 |
1323302400000 | 1656.45 |
1323388800000 | 1616.58 |
1323648000000 | 1619.81 |
1323734400000 | 1601.59 |
1323820800000 | 1592.23 |
1323907200000 | 1562.1 |
1323993600000 | 1582.96 |
1324252800000 | 1553.89 |
1324339200000 | 1559.27 |
1324425600000 | 1605.22 |
1324512000000 | 1603.11 |
1324598400000 | 1620.56 |
1324857600000 | 1621.49 |
1324944000000 | 1614.28 |
1325030400000 | 1603.95 |
1325116800000 | 1601.2 |
1325203200000 | 1602.78 |
1325462400000 | 1600.36 |
1325548800000 | 1633.15 |
1325635200000 | 1631.28 |
1325721600000 | 1630.75 |
1325808000000 | 1616.48 |
1326067200000 | 1622.8 |
1326153600000 | 1649.57 |
1326240000000 | 1653.79 |
1326326400000 | 1657.67 |
1326412800000 | 1670.08 |
1326672000000 | 1651.44 |
1326758400000 | 1696.64 |
1326844800000 | 1701.91 |
1326931200000 | 1724.98 |
1327017600000 | 1737.13 |
1327276800000 | 1738.49 |
1327363200000 | 1739.91 |
1327449600000 | 1746.55 |
1327536000000 | 1765.31 |
1327622400000 | 1774.62 |
1327881600000 | 1753.25 |
1327968000000 | 1778.77 |
1328054400000 | 1778.19 |
1328140800000 | 1810.29 |
1328227200000 | 1814.35 |
1328486400000 | 1811 |
1328572800000 | 1810.91 |
1328659200000 | 1839.82 |
1328745600000 | 1844.18 |
1328832000000 | 1817.65 |
1329091200000 | 1828.73 |
1329177600000 | 1825.12 |
1329264000000 | 1858.38 |
1329350400000 | 1836.38 |
1329436800000 | 1858.95 |
1329696000000 | 1864.86 |
1329782400000 | 1866.41 |
1329868800000 | 1868.89 |
1329955200000 | 1852.63 |
1330041600000 | 1858.06 |
1330300800000 | 1834.1 |
1330387200000 | 1859.68 |
1330473600000 | 1885.2 |
1330560000000 | 1868.75 |
1330646400000 | 1877.32 |
1330905600000 | 1850.97 |
1330992000000 | 1819.45 |
1331078400000 | 1806.32 |
1331164800000 | 1833.32 |
1331251200000 | 1846.67 |
1331510400000 | 1837.45 |
1331596800000 | 1858.96 |
1331683200000 | 1865.63 |
1331769600000 | 1859.64 |
1331856000000 | 1854.25 |
1332115200000 | 1847.69 |
1332201600000 | 1834.37 |
1332288000000 | 1829.94 |
1332374400000 | 1826.96 |
1332460800000 | 1821.04 |
1332720000000 | 1807.58 |
1332806400000 | 1840.6 |
1332892800000 | 1831.47 |
1332979200000 | 1811.01 |
1333065600000 | 1820.99 |
1333324800000 | 1826.64 |
1333411200000 | 1844.95 |
1333497600000 | 1829.49 |
1333584000000 | 1822.52 |
1333670400000 | 1824.5 |
1333929600000 | 1806.3 |
1334016000000 | 1797.9 |
1334102400000 | 1790.66 |
1334188800000 | 1800.49 |
1334275200000 | 1823.04 |
1334534400000 | 1811.48 |
1334620800000 | 1800.34 |
1334707200000 | 1814.73 |
1334793600000 | 1821.81 |
1334880000000 | 1810.27 |
1335139200000 | 1790.4 |
1335225600000 | 1792.1 |
1335312000000 | 1795.23 |
1335398400000 | 1803.85 |
1335484800000 | 1804.63 |
1335744000000 | 1824.13 |
1335830400000 | 1824.46 |
1335916800000 | 1842.43 |
1336003200000 | 1830.86 |
1336089600000 | 1819.76 |
1336348800000 | 1784.19 |
1336435200000 | 1782.32 |
1336521600000 | 1757.8 |
1336608000000 | 1754.15 |
1336694400000 | 1733.22 |
1336953600000 | 1715.88 |
1337040000000 | 1717.35 |
1337126400000 | 1663.59 |
1337212800000 | 1671.65 |
1337299200000 | 1638.26 |
1337558400000 | 1645.69 |
1337644800000 | 1662.9 |
1337731200000 | 1634.77 |
1337817600000 | 1633.16 |
1337904000000 | 1630.26 |
1338163200000 | 1641.62 |
1338249600000 | 1669.34 |
1338336000000 | 1651.94 |
1338422400000 | 1649.85 |
1338508800000 | 1631.48 |
1338768000000 | 1594.35 |
1338854400000 | 1606.29 |
1338940800000 | 1631.47 |
1339027200000 | 1652.43 |
1339113600000 | 1633.23 |
1339372800000 | 1664.65 |
1339459200000 | 1658.07 |
1339545600000 | 1666.56 |
1339632000000 | 1658.46 |
1339718400000 | 1678.62 |
1339977600000 | 1697.79 |
1340064000000 | 1702.8 |
1340150400000 | 1713.67 |
1340236800000 | 1691.71 |
1340323200000 | 1666.13 |
1340582400000 | 1649.74 |
1340668800000 | 1650.88 |
1340755200000 | 1664.72 |
1340841600000 | 1659.13 |
1340928000000 | 1699.42 |
1341187200000 | 1704.91 |
1341273600000 | 1730.47 |
1341360000000 | 1737.09 |
1341446400000 | 1738.09 |
1341532800000 | 1731.14 |
1341792000000 | 1702.06 |
1341878400000 | 1703.09 |
1341964800000 | 1705.25 |
1342051200000 | 1668.93 |
1342137600000 | 1682.3 |
1342396800000 | 1684.76 |
1342483200000 | 1701.04 |
1342569600000 | 1687.65 |
1342656000000 | 1712.77 |
1342742400000 | 1712.39 |
1343001600000 | 1672.88 |
1343088000000 | 1670.02 |
1343174400000 | 1659.07 |
1343260800000 | 1662.92 |
1343347200000 | 1699.33 |
1343606400000 | 1718.86 |
1343692800000 | 1745.78 |
1343779200000 | 1749.84 |
1343865600000 | 1736.86 |
1343952000000 | 1729.54 |
1344211200000 | 1758.08 |
1344297600000 | 1762.81 |
1344384000000 | 1765.76 |
1344470400000 | 1785.99 |
1344556800000 | 1780.6 |
1344816000000 | 1773.27 |
1344902400000 | 1787.97 |
1344988800000 | 1779.3 |
1345075200000 | 1775.67 |
1345161600000 | 1775.07 |
1345420800000 | 1772.36 |
1345507200000 | 1781.5 |
1345593600000 | 1769.85 |
1345680000000 | 1784.52 |
1345766400000 | 1765.3 |
1346025600000 | 1755.73 |
1346112000000 | 1749.29 |
1346198400000 | 1749.89 |
1346284800000 | 1734.79 |
1346371200000 | 1736.72 |
1346630400000 | 1745.24 |
1346716800000 | 1739.55 |
1346803200000 | 1715.47 |
1346889600000 | 1719.86 |
1346976000000 | 1762.9 |
1347235200000 | 1767.46 |
1347321600000 | 1769.95 |
1347408000000 | 1790.77 |
1347494400000 | 1788.67 |
1347580800000 | 1846.93 |
1347840000000 | 1849.93 |
1347926400000 | 1841.18 |
1348012800000 | 1853.3 |
1348099200000 | 1829 |
1348185600000 | 1847.2 |
1348444800000 | 1843.18 |
1348531200000 | 1840.71 |
1348617600000 | 1825.05 |
1348704000000 | 1840.32 |
1348790400000 | 1856.22 |
1349049600000 | 1853.79 |
1349136000000 | 1858.51 |
1349222400000 | 1860.38 |
1349308800000 | 1864.16 |
1349395200000 | 1870.74 |
1349654400000 | 1850.52 |
1349740800000 | 1851.2 |
1349827200000 | 1839.78 |
1349913600000 | 1838.05 |
1350000000000 | 1843.3 |
1350259200000 | 1841.09 |
1350345600000 | 1849.69 |
1350432000000 | 1861.74 |
1350518400000 | 1871.39 |
1350604800000 | 1860.61 |
1350864000000 | 1864.3 |
1350950400000 | 1857.83 |
1351036800000 | 1854.61 |
1351123200000 | 1861.32 |
1351209600000 | 1841.23 |
1351468800000 | 1838.44 |
1351555200000 | 1842.54 |
1351641600000 | 1852.37 |
1351728000000 | 1856.03 |
1351814400000 | 1872.41 |
1352073600000 | 1862.42 |
1352160000000 | 1868.05 |
1352246400000 | 1884.17 |
1352332800000 | 1857.02 |
1352419200000 | 1851.3 |
1352678400000 | 1850.41 |
1352764800000 | 1833.38 |
1352851200000 | 1843.35 |
1352937600000 | 1823.6 |
1353024000000 | 1817.62 |
1353283200000 | 1826.08 |
1353369600000 | 1830.83 |
1353456000000 | 1837 |
1353542400000 | 1849.08 |
1353628800000 | 1868.38 |
1353888000000 | 1870.31 |
1353974400000 | 1877.89 |
1354060800000 | 1869.54 |
1354147200000 | 1890.86 |
1354233600000 | 1902.98 |
1354492800000 | 1898.39 |
1354579200000 | 1896.46 |
1354665600000 | 1917.41 |
1354752000000 | 1919.75 |
1354838400000 | 1923.39 |
1355097600000 | 1927.62 |
1355184000000 | 1932.7 |
1355270400000 | 1948.88 |
1355356800000 | 1954.88 |
1355443200000 | 1955.37 |
1355702400000 | 1945.12 |
1355788800000 | 1948.7 |
1355875200000 | 1958.07 |
1355961600000 | 1953.9 |
1356048000000 | 1935.84 |
1356307200000 | 1939.87 |
1356393600000 | 1944.35 |
1356480000000 | 1946.24 |
1356566400000 | 1951.33 |
1356652800000 | 1961.39 |
1356912000000 | 1963.01 |
1357084800000 | 2005.96 |
1357171200000 | 2013.45 |
1357257600000 | 2006.18 |
1357516800000 | 2003.41 |
1357603200000 | 1990.39 |
1357689600000 | 1996.88 |
1357776000000 | 2008.45 |
1357862400000 | 2003.74 |
1358121600000 | 2016.11 |
1358208000000 | 2009.33 |
1358294400000 | 2000.96 |
1358380800000 | 1998.25 |
1358467200000 | 2020.41 |
1358726400000 | 2015.87 |
1358812800000 | 2020.83 |
1358899200000 | 2016.28 |
1358985600000 | 2006.13 |
1359072000000 | 1996.93 |
1359331200000 | 1986.85 |
1359417600000 | 1998.55 |
1359504000000 | 2009.47 |
1359590400000 | 2004.1 |
1359676800000 | 2002.92 |
1359936000000 | 2012.11 |
1360022400000 | 1990.47 |
1360108800000 | 1991.59 |
1360195200000 | 1983.8 |
1360281600000 | 1985.51 |
1360540800000 | 1984.29 |
1360627200000 | 1986.42 |
1360713600000 | 1998.91 |
1360800000000 | 2006.87 |
1360886400000 | 2008.94 |
1361145600000 | 2005.66 |
1361232000000 | 2000.07 |
1361318400000 | 2022.7 |
1361404800000 | 1993.95 |
1361491200000 | 1992.97 |
1361750400000 | 1992.44 |
1361836800000 | 1968.97 |
1361923200000 | 1977.39 |
1362009600000 | 1997.35 |
1362096000000 | 1996.43 |
1362355200000 | 1967.75 |
1362441600000 | 1980.07 |
1362528000000 | 1998.82 |
1362614400000 | 1994.27 |
1362700800000 | 2007.4 |
1362960000000 | 2002.03 |
1363046400000 | 1990.82 |
1363132800000 | 1976.82 |
1363219200000 | 1972.92 |
1363305600000 | 1962.71 |
1363564800000 | 1933.76 |
1363651200000 | 1934.72 |
1363737600000 | 1934.5 |
1363824000000 | 1931.59 |
1363910400000 | 1921.98 |
1364169600000 | 1943 |
1364256000000 | 1950.69 |
1364342400000 | 1962.26 |
1364428800000 | 1954.96 |
1364515200000 | 1959.69 |
1364774400000 | 1956.82 |
1364860800000 | 1957.99 |
1364947200000 | 1954.64 |
1365033600000 | 1942.4 |
1365120000000 | 1912.88 |
1365379200000 | 1900.79 |
1365465600000 | 1908.28 |
1365552000000 | 1923.53 |
1365638400000 | 1938.63 |
1365724800000 | 1925.61 |
1365984000000 | 1913.07 |
1366070400000 | 1920.6 |
1366156800000 | 1917.59 |
1366243200000 | 1911.19 |
1366329600000 | 1938.83 |
1366588800000 | 1947.13 |
1366675200000 | 1930.63 |
1366761600000 | 1952.72 |
1366848000000 | 1970.21 |
1366934400000 | 1971.26 |
1367193600000 | 1975.86 |
1367280000000 | 1993.46 |
1367366400000 | 1994.09 |
1367452800000 | 1992.7 |
1367539200000 | 1993.97 |
1367798400000 | 2010.27 |
1367884800000 | 2018.31 |
1367971200000 | 2037.21 |
1368057600000 | 2039.76 |
1368144000000 | 2027.57 |
1368403200000 | 2007.86 |
1368489600000 | 2013.33 |
1368576000000 | 2020.59 |
1368662400000 | 2024.51 |
1368748800000 | 2023.03 |
1369008000000 | 2037.31 |
1369094400000 | 2032.93 |
1369180800000 | 2031.07 |
1369267200000 | 1982.95 |
1369353600000 | 1984.75 |
1369612800000 | 1993.86 |
1369699200000 | 2000.65 |
1369785600000 | 1991.19 |
1369872000000 | 1982.82 |
1369958400000 | 1972.56 |
1370217600000 | 1958.59 |
1370304000000 | 1966.22 |
1370390400000 | 1951.34 |
1370476800000 | 1935.13 |
1370563200000 | 1920.17 |
1370822400000 | 1915.95 |
1370908800000 | 1882.96 |
1370995200000 | 1882.72 |
1371081600000 | 1849.17 |
1371168000000 | 1871.46 |
1371427200000 | 1884.61 |
1371513600000 | 1883.54 |
1371600000000 | 1874.92 |
1371686400000 | 1816.4 |
1371772800000 | 1797.85 |
1372032000000 | 1760.27 |
1372118400000 | 1758.03 |
1372204800000 | 1786.06 |
1372291200000 | 1817.98 |
1372377600000 | 1859.93 |
1372636800000 | 1860.05 |
1372723200000 | 1850.75 |
1372809600000 | 1810.44 |
1372896000000 | 1824.63 |
1372982400000 | 1838.06 |
1373241600000 | 1805.8 |
1373328000000 | 1820.9 |
1373414400000 | 1835.3 |
1373500800000 | 1892.07 |
1373587200000 | 1889.48 |
1373846400000 | 1893.58 |
1373932800000 | 1893.32 |
1374019200000 | 1895.92 |
1374105600000 | 1890.34 |
1374192000000 | 1881 |
1374451200000 | 1886.91 |
1374537600000 | 1919.28 |
1374624000000 | 1922.58 |
1374710400000 | 1914.42 |
1374796800000 | 1916.51 |
1375056000000 | 1901.23 |
1375142400000 | 1905.95 |
1375228800000 | 1892.95 |
1375315200000 | 1901.53 |
1375401600000 | 1903.84 |
1375660800000 | 1909.33 |
1375747200000 | 1891.42 |
1375833600000 | 1869.43 |
1375920000000 | 1877.38 |
1376006400000 | 1880.4 |
1376265600000 | 1899.01 |
1376352000000 | 1925.8 |
1376438400000 | 1926.51 |
1376524800000 | 1921.62 |
1376611200000 | 1914.75 |
1376870400000 | 1895.08 |
1376956800000 | 1860.37 |
1377043200000 | 1849.21 |
1377129600000 | 1841.82 |
1377216000000 | 1854.82 |
1377475200000 | 1863.6 |
1377561600000 | 1839.81 |
1377648000000 | 1822.35 |
1377734400000 | 1851.91 |
1377820800000 | 1870.38 |
1378080000000 | 1889.66 |
1378166400000 | 1892.21 |
1378252800000 | 1893.12 |
1378339200000 | 1910.32 |
1378425600000 | 1917.95 |
1378684800000 | 1944.67 |
1378771200000 | 1976.53 |
1378857600000 | 1978.37 |
1378944000000 | 1976.43 |
1379030400000 | 1966.86 |
1379289600000 | 1999.13 |
1379376000000 | 1995.1 |
1379462400000 | 1989.85 |
1379548800000 | 2025.91 |
1379635200000 | 2019.07 |
1379894400000 | 2017.88 |
1379980800000 | 2007.71 |
1380067200000 | 2003.69 |
1380153600000 | 1997.45 |
1380240000000 | 2000.69 |
1380499200000 | 1973.32 |
1380585600000 | 1982.12 |
1380672000000 | 1989.66 |
1380758400000 | 2013.7 |
1380844800000 | 2013.78 |
1381104000000 | 2005.23 |
1381190400000 | 2019 |
1381276800000 | 2015.89 |
1381363200000 | 2019.2 |
1381449600000 | 2040.83 |
1381708800000 | 2036.38 |
1381795200000 | 2051.07 |
1381881600000 | 2044.41 |
1381968000000 | 2050.5 |
1382054400000 | 2071.48 |
1382313600000 | 2071.22 |
1382400000000 | 2067.86 |
1382486400000 | 2053.07 |
1382572800000 | 2049.8 |
1382659200000 | 2036.53 |
1382918400000 | 2047.03 |
1383004800000 | 2051.64 |
1383091200000 | 2073.12 |
1383177600000 | 2061.12 |
1383264000000 | 2058.44 |
1383523200000 | 2049.87 |
1383609600000 | 2039.41 |
1383696000000 | 2037.24 |
1383782400000 | 2028.12 |
1383868800000 | 2009.48 |
1384128000000 | 2007.68 |
1384214400000 | 2004.76 |
1384300800000 | 1974.87 |
1384387200000 | 1991.3 |
1384473600000 | 2017.87 |
1384732800000 | 2055.47 |
1384819200000 | 2062.89 |
1384905600000 | 2050.42 |
1384992000000 | 2025.47 |
1385078400000 | 2032.05 |
1385337600000 | 2038.66 |
1385424000000 | 2039.97 |
1385510400000 | 2047.5 |
1385596800000 | 2054.96 |
1385683200000 | 2064.43 |
1385942400000 | 2072.54 |
1386028800000 | 2061 |
1386115200000 | 2048.59 |
1386201600000 | 2048.03 |
1386288000000 | 2045.52 |
1386547200000 | 2065.21 |
1386633600000 | 2060.29 |
1386720000000 | 2041.5 |
1386806400000 | 2025.68 |
1386892800000 | 2020.74 |
1387152000000 | 2014.28 |
1387238400000 | 2018.98 |
1387324800000 | 2023.46 |
1387411200000 | 2011.54 |
1387497600000 | 2007.78 |
1387756800000 | 2017.05 |
1387843200000 | 2024.93 |
1387929600000 | 2025.84 |
1388016000000 | 2024.79 |
1388102400000 | 2033.77 |
1388361600000 | 2037.96 |
1388448000000 | 2044.14 |
1388620800000 | 2027.13 |
1388707200000 | 1996.15 |
1388966400000 | 1982.91 |
1389052800000 | 1980.05 |
1389139200000 | 1993.7 |
1389225600000 | 1981.33 |
1389312000000 | 1983.38 |
1389571200000 | 1999.41 |
1389657600000 | 1995.03 |
1389744000000 | 1999.88 |
1389830400000 | 2001.76 |
1389916800000 | 2002.56 |
1390176000000 | 1995.68 |
1390262400000 | 1999.46 |
1390348800000 | 2006.16 |
1390435200000 | 1984.38 |
1390521600000 | 1965.67 |
1390780800000 | 1923.46 |
1390867200000 | 1928.77 |
1390953600000 | 1946.48 |
1391040000000 | 1940.77 |
1391126400000 | 1941.65 |
1391385600000 | 1926.73 |
1391472000000 | 1896.37 |
1391558400000 | 1889.01 |
1391644800000 | 1904.56 |
1391731200000 | 1925.11 |
1391990400000 | 1924.21 |
1392076800000 | 1944.22 |
1392163200000 | 1965.09 |
1392249600000 | 1952.24 |
1392336000000 | 1967.03 |
1392595200000 | 1983.22 |
1392681600000 | 1981.57 |
1392768000000 | 1985.21 |
1392854400000 | 1966.45 |
1392940800000 | 1984.31 |
1393200000000 | 1972.8 |
1393286400000 | 1976.64 |
1393372800000 | 1987.38 |
1393459200000 | 2002.13 |
1393545600000 | 2007.51 |
1393804800000 | 1988.96 |
1393891200000 | 1989.35 |
1393977600000 | 1998.43 |
1394064000000 | 2016.53 |
1394150400000 | 2020.09 |
1394409600000 | 1996.59 |
1394496000000 | 2001.29 |
1394582400000 | 1975.36 |
1394668800000 | 1974.19 |
1394755200000 | 1960.43 |
1395014400000 | 1966.27 |
1395100800000 | 1973.14 |
1395187200000 | 1968.01 |
1395273600000 | 1936.04 |
1395360000000 | 1947.56 |
1395619200000 | 1970.7 |
1395705600000 | 1966.99 |
1395792000000 | 1987.05 |
1395878400000 | 1994.33 |
1395964800000 | 2013.09 |
1396224000000 | 2027.8 |
1396310400000 | 2047.7 |
1396396800000 | 2056.17 |
1396483200000 | 2056.1 |
1396569600000 | 2053.13 |
1396828800000 | 2052.19 |
1396915200000 | 2064.35 |
1397001600000 | 2082.91 |
1397088000000 | 2096.11 |
1397174400000 | 2085.24 |
1397433600000 | 2081.84 |
1397520000000 | 2070.79 |
1397606400000 | 2070.97 |
1397692800000 | 2077.45 |
1397779200000 | 2082.3 |
1398038400000 | 2080.51 |
1398124800000 | 2079.82 |
1398211200000 | 2070.77 |
1398297600000 | 2075.03 |
1398384000000 | 2049.89 |
1398643200000 | 2045.96 |
1398729600000 | 2057.3 |
1398816000000 | 2044.85 |
1398902400000 | 2045.15 |
1398988800000 | 2055.75 |
1399248000000 | 2050.2 |
1399334400000 | 2052.9 |
1399420800000 | 2039.33 |
1399507200000 | 2044.89 |
1399593600000 | 2049.01 |
1399852800000 | 2063.73 |
1399939200000 | 2077.86 |
1400025600000 | 2099.86 |
1400112000000 | 2106.04 |
1400198400000 | 2110.15 |
1400457600000 | 2117.71 |
1400544000000 | 2113.14 |
1400630400000 | 2113.57 |
1400716800000 | 2130.6 |
1400803200000 | 2136.12 |
1401062400000 | 2132.47 |
1401148800000 | 2125.62 |
1401235200000 | 2140.71 |
1401321600000 | 2136.64 |
1401408000000 | 2129.9 |
1401667200000 | 2134.87 |
1401753600000 | 2151.76 |
1401840000000 | 2143.21 |
1401926400000 | 2146.89 |
1402012800000 | 2148.34 |
1402272000000 | 2155.48 |
1402358400000 | 2171.59 |
1402444800000 | 2169.43 |
1402531200000 | 2165.65 |
1402617600000 | 2158.06 |
1402876800000 | 2156.15 |
1402963200000 | 2156.86 |
1403049600000 | 2148.5 |
1403136000000 | 2154.03 |
1403222400000 | 2144.18 |
1403481600000 | 2137.38 |
1403568000000 | 2149.85 |
1403654400000 | 2144.31 |
1403740800000 | 2165.15 |
1403827200000 | 2165.78 |
1404086400000 | 2178.95 |
1404172800000 | 2179.41 |
1404259200000 | 2208.17 |
1404345600000 | 2211.28 |
1404432000000 | 2213.9 |
1404691200000 | 2217.86 |
1404777600000 | 2216.07 |
1404864000000 | 2200.2 |
1404950400000 | 2207.67 |
1405036800000 | 2194.3 |
1405296000000 | 2199.73 |
1405382400000 | 2208.75 |
1405468800000 | 2209.42 |
1405555200000 | 2209.11 |
1405641600000 | 2206.66 |
1405900800000 | 2209.42 |
1405987200000 | 2229.66 |
1406073600000 | 2241.54 |
1406160000000 | 2247.77 |
1406246400000 | 2245.61 |
1406505600000 | 2253.36 |
1406592000000 | 2264.85 |
1406678400000 | 2274.42 |
1406764800000 | 2258.12 |
1406851200000 | 2233.08 |
1407110400000 | 2250.17 |
1407196800000 | 2241.89 |
1407283200000 | 2232.7 |
1407369600000 | 2220.98 |
1407456000000 | 2205.91 |
1407715200000 | 2231.92 |
1407801600000 | 2239.46 |
1407888000000 | 2255.6 |
1407974400000 | 2259.85 |
1408060800000 | 2263.74 |
1408320000000 | 2261.37 |
1408406400000 | 2277.28 |
1408492800000 | 2281.35 |
1408579200000 | 2265.26 |
1408665600000 | 2281.62 |
1408924800000 | 2278.39 |
1409011200000 | 2277.78 |
1409097600000 | 2285.03 |
1409184000000 | 2277.44 |
1409270400000 | 2273.48 |
1409529600000 | 2281.43 |
1409616000000 | 2269.22 |
1409702400000 | 2294.11 |
1409788800000 | 2296.57 |
1409875200000 | 2288.94 |
1410134400000 | 2292.33 |
1410220800000 | 2289.49 |
1410307200000 | 2264.49 |
1410393600000 | 2252.12 |
1410480000000 | 2249.03 |
1410739200000 | 2230.66 |
1410825600000 | 2214.54 |
1410912000000 | 2235.1 |
1410998400000 | 2225.03 |
1411084800000 | 2227.16 |
1411344000000 | 2206.1 |
1411430400000 | 2192.8 |
1411516800000 | 2197.69 |
1411603200000 | 2183.11 |
1411689600000 | 2178.76 |
1411948800000 | 2154.8 |
1412035200000 | 2143.24 |
1412121600000 | 2133.91 |
1412208000000 | 2123.4 |
1412294400000 | 2134.13 |
1412553600000 | 2138.58 |
1412640000000 | 2141.92 |
1412726400000 | 2120.53 |
1412812800000 | 2139.82 |
1412899200000 | 2112.74 |
1413158400000 | 2098.98 |
1413244800000 | 2100.47 |
1413331200000 | 2100.6 |
1413417600000 | 2082.46 |
1413504000000 | 2079.81 |
1413763200000 | 2104.75 |
1413849600000 | 2104.48 |
1413936000000 | 2127.57 |
1414022400000 | 2124.68 |
1414108800000 | 2119.42 |
1414368000000 | 2115.87 |
1414454400000 | 2133.8 |
1414540800000 | 2166.65 |
1414627200000 | 2161.77 |
1414713600000 | 2182.38 |
1414972800000 | 2175.64 |
1415059200000 | 2166.77 |
1415145600000 | 2153.22 |
1415232000000 | 2150.53 |
1415318400000 | 2141.38 |
1415577600000 | 2167.72 |
1415664000000 | 2164.69 |
1415750400000 | 2164.47 |
1415836800000 | 2170.34 |
1415923200000 | 2167.54 |
1416182400000 | 2154.75 |
1416268800000 | 2150.92 |
1416355200000 | 2144.88 |
1416441600000 | 2140.99 |
1416528000000 | 2150.33 |
1416787200000 | 2177.25 |
1416873600000 | 2174.58 |
1416960000000 | 2189 |
1417046400000 | 2195.7 |
1417132800000 | 2193.86 |
1417392000000 | 2155.98 |
1417478400000 | 2164.67 |
1417564800000 | 2158.03 |
1417651200000 | 2176.82 |
1417737600000 | 2179.88 |
1417996800000 | 2170.46 |
1418083200000 | 2149.93 |
1418169600000 | 2146.39 |
1418256000000 | 2126.14 |
1418342400000 | 2123.03 |
1418601600000 | 2107.89 |
1418688000000 | 2086.74 |
1418774400000 | 2073.26 |
1418860800000 | 2090.61 |
1418947200000 | 2116.4 |
1419206400000 | 2140.09 |
1419292800000 | 2128.19 |
1419379200000 | 2130.41 |
1419465600000 | 2128.09 |
1419552000000 | 2134.37 |
1419811200000 | 2149.48 |
1419897600000 | 2139.39 |
1419984000000 | 2148.98 |
1420156800000 | 2159.33 |
1420416000000 | 2140.92 |
1420502400000 | 2109.31 |
1420588800000 | 2118.6 |
1420675200000 | 2147.95 |
1420761600000 | 2160.53 |
1421020800000 | 2164.41 |
1421107200000 | 2173.4 |
1421193600000 | 2166.19 |
1421280000000 | 2180.62 |
1421366400000 | 2168.73 |
1421625600000 | 2160.55 |
1421712000000 | 2173.4 |
1421798400000 | 2204.22 |
1421884800000 | 2211.25 |
1421971200000 | 2239.89 |
1422230400000 | 2241.36 |
1422316800000 | 2245.16 |
1422403200000 | 2243.39 |
1422489600000 | 2218.81 |
1422576000000 | 2205.24 |
1422835200000 | 2203.47 |
1422921600000 | 2212.58 |
1423008000000 | 2230.72 |
1423094400000 | 2224.36 |
1423180800000 | 2222.99 |
1423440000000 | 2205.96 |
1423526400000 | 2206.83 |
1423612800000 | 2203.8 |
1423699200000 | 2203.23 |
1423785600000 | 2228.03 |
1424044800000 | 2225.35 |
1424131200000 | 2226.44 |
1424217600000 | 2229.91 |
1424304000000 | 2231.66 |
1424390400000 | 2230.42 |
1424649600000 | 2226.1 |
1424736000000 | 2231.07 |
1424822400000 | 2246.71 |
1424908800000 | 2252.1 |
1424995200000 | 2245.8 |
1425254400000 | 2253.19 |
1425340800000 | 2252.86 |
1425427200000 | 2242.89 |
1425513600000 | 2229.74 |
1425600000000 | 2238.83 |
1425859200000 | 2212.53 |
1425945600000 | 2190.98 |
1426032000000 | 2181.73 |
1426118400000 | 2190.91 |
1426204800000 | 2186.92 |
1426464000000 | 2187.15 |
1426550400000 | 2202 |
1426636800000 | 2215.77 |
1426723200000 | 2240.4 |
1426809600000 | 2234.66 |
1427068800000 | 2245.24 |
1427155200000 | 2248.88 |
1427241600000 | 2247.78 |
1427328000000 | 2229.06 |
1427414400000 | 2226.29 |
1427673600000 | 2249.35 |
1427760000000 | 2258.29 |
1427846400000 | 2264.61 |
1427932800000 | 2283.95 |
1428019200000 | 2286.92 |
1428278400000 | 2297.9 |
1428364800000 | 2302.21 |
1428451200000 | 2345.34 |
1428537600000 | 2371.79 |
1428624000000 | 2390.44 |
1428883200000 | 2417.71 |
1428969600000 | 2403.78 |
1429056000000 | 2398.48 |
1429142400000 | 2424.82 |
1429228800000 | 2418.71 |
1429488000000 | 2390.44 |
1429574400000 | 2410.07 |
1429660800000 | 2427.34 |
1429747200000 | 2433.82 |
1429833600000 | 2443.29 |
1430092800000 | 2456.15 |
1430179200000 | 2452.98 |
1430265600000 | 2437.72 |
1430352000000 | 2418.66 |
1430438400000 | 2419.32 |
1430697600000 | 2427.8 |
1430784000000 | 2410.18 |
1430870400000 | 2392.17 |
1430956800000 | 2356.63 |
1431043200000 | 2373.87 |
1431302400000 | 2383.37 |
1431388800000 | 2362.79 |
1431475200000 | 2369.12 |
1431561600000 | 2373.94 |
1431648000000 | 2391.39 |
1431907200000 | 2392.04 |
1431993600000 | 2402.73 |
1432080000000 | 2395.13 |
1432166400000 | 2384.69 |
1432252800000 | 2410.93 |
1432512000000 | 2408.37 |
1432598400000 | 2408.22 |
1432684800000 | 2389.53 |
1432771200000 | 2365.05 |
1432857600000 | 2360.98 |
1433116800000 | 2362.87 |
1433203200000 | 2341.02 |
1433289600000 | 2343.11 |
1433376000000 | 2332.74 |
1433462400000 | 2323.3 |
1433721600000 | 2307.79 |
1433808000000 | 2282.66 |
1433894400000 | 2287.18 |
1433980800000 | 2291.11 |
1434067200000 | 2302.81 |
1434326400000 | 2279.3 |
1434412800000 | 2260.08 |
1434499200000 | 2275.04 |
1434585600000 | 2282.23 |
1434672000000 | 2282.42 |
1434931200000 | 2310.53 |
1435017600000 | 2328.3 |
1435104000000 | 2330.5 |
1435190400000 | 2321.71 |
1435276800000 | 2298.09 |
1435536000000 | 2252.04 |
1435622400000 | 2281.73 |
1435708800000 | 2290.73 |
1435795200000 | 2287.88 |
1435881600000 | 2274.95 |
1436140800000 | 2222.34 |
1436227200000 | 2201.82 |
1436313600000 | 2123.65 |
1436400000000 | 2162.44 |
1436486400000 | 2189.43 |
1436745600000 | 2214.87 |
1436832000000 | 2202.14 |
1436918400000 | 2199.42 |
1437004800000 | 2207.69 |
1437091200000 | 2217.34 |
1437350400000 | 2206.85 |
1437436800000 | 2215.85 |
1437523200000 | 2201.91 |
1437609600000 | 2194.44 |
1437696000000 | 2174.62 |
1437955200000 | 2126.71 |
1438041600000 | 2127.12 |
1438128000000 | 2138.28 |
1438214400000 | 2127.9 |
1438300800000 | 2135.99 |
1438560000000 | 2115.13 |
1438646400000 | 2120.16 |
1438732800000 | 2121.1 |
1438819200000 | 2107.55 |
1438905600000 | 2111.85 |
1439164800000 | 2115.01 |
1439251200000 | 2091.08 |
1439337600000 | 2046.57 |
1439424000000 | 2058.98 |
1439510400000 | 2060.57 |
1439769600000 | 2036.9 |
1439856000000 | 2018.18 |
1439942400000 | 2004.45 |
1440028800000 | 1974.64 |
1440115200000 | 1932.6 |
1440374400000 | 1834.79 |
1440460800000 | 1867.72 |
1440547200000 | 1867.13 |
1440633600000 | 1921.2 |
1440720000000 | 1937.75 |
1440979200000 | 1937.5 |
1441065600000 | 1902.91 |
1441152000000 | 1891.47 |
1441238400000 | 1896.25 |
1441324800000 | 1876.61 |
1441584000000 | 1855.56 |
1441670400000 | 1889.71 |
1441756800000 | 1952.78 |
1441843200000 | 1933.22 |
1441929600000 | 1930.23 |
1442188800000 | 1937.21 |
1442275200000 | 1928.54 |
1442361600000 | 1963.35 |
1442448000000 | 1976.68 |
1442534400000 | 1990.08 |
1442793600000 | 1959.94 |
1442880000000 | 1954.17 |
1442966400000 | 1908.56 |
1443052800000 | 1900.6 |
1443139200000 | 1898.84 |
1443398400000 | 1888.44 |
1443484800000 | 1875.88 |
1443571200000 | 1909.46 |
1443657600000 | 1921.78 |
1443744000000 | 1943.56 |
1444003200000 | 1973.38 |
1444089600000 | 1986.62 |
1444176000000 | 2036.07 |
1444262400000 | 2030.84 |
1444348800000 | 2045.42 |
1444608000000 | 2066.5 |
1444694400000 | 2043.49 |
1444780800000 | 2029.5 |
1444867200000 | 2069.45 |
1444953600000 | 2070.88 |
1445212800000 | 2073.85 |
1445299200000 | 2065.7 |
1445385600000 | 2059.69 |
1445472000000 | 2053.28 |
1445558400000 | 2087.07 |
1445817600000 | 2089.65 |
1445904000000 | 2087.57 |
1445990400000 | 2079.7 |
1446076800000 | 2053.94 |
1446163200000 | 2057.66 |
1446422400000 | 2059.37 |
1446508800000 | 2076.96 |
1446595200000 | 2106.58 |
1446681600000 | 2093.98 |
1446768000000 | 2080.67 |
1447027200000 | 2054.4 |
1447113600000 | 2027.15 |
1447200000000 | 2021.06 |
1447286400000 | 2031.47 |
1447372800000 | 1997.45 |
1447632000000 | 1975.63 |
1447718400000 | 1993.6 |
1447804800000 | 1987.07 |
1447891200000 | 2020.76 |
1447977600000 | 2037.02 |
1448236800000 | 2036.23 |
1448323200000 | 2037.22 |
1448409600000 | 2038.78 |
1448496000000 | 2044.31 |
1448582400000 | 2019.88 |
1448841600000 | 2005.57 |
1448928000000 | 2035.66 |
1449014400000 | 2032.4 |
1449100800000 | 2023.04 |
1449187200000 | 2014.88 |
1449446400000 | 2011.42 |
1449532800000 | 1984.19 |
1449619200000 | 1971.27 |
1449705600000 | 1968.28 |
1449792000000 | 1945.23 |
1450051200000 | 1932.36 |
1450137600000 | 1942.15 |
1450224000000 | 1976.23 |
1450310400000 | 1990.09 |
1450396800000 | 1974.74 |
1450656000000 | 1985.13 |
1450742400000 | 1993.64 |
1450828800000 | 2007.34 |
1450915200000 | 2010.74 |
1451001600000 | 2011.73 |
1451260800000 | 1997.84 |
1451347200000 | 1997.14 |
1451433600000 | 1986.48 |
1451520000000 | 1991.08 |
1451865600000 | 1927.5 |
1451952000000 | 1927.62 |
1452038400000 | 1906.57 |
1452124800000 | 1853.12 |
1452211200000 | 1860.38 |
1452470400000 | 1819.68 |
1452556800000 | 1817.09 |
1452643200000 | 1831.14 |
1452729600000 | 1815.94 |
1452816000000 | 1789.57 |
1453075200000 | 1777.96 |
1453161600000 | 1805.68 |
1453248000000 | 1752.05 |
1453334400000 | 1736.81 |
1453420800000 | 1784.57 |
1453680000000 | 1802.55 |
1453766400000 | 1772.87 |
1453852800000 | 1784.45 |
1453939200000 | 1789.76 |
1454025600000 | 1832.34 |
1454284800000 | 1833.46 |
1454371200000 | 1809.69 |
1454457600000 | 1776.55 |
1454544000000 | 1808.58 |
1454630400000 | 1814.54 |
1454889600000 | 1807.73 |
1454976000000 | 1802.79 |
1455062400000 | 1802.26 |
1455148800000 | 1757.74 |
1455235200000 | 1748.65 |
1455494400000 | 1785 |
1455580800000 | 1806.49 |
1455667200000 | 1801.82 |
1455753600000 | 1828.59 |
1455840000000 | 1827.11 |
1456099200000 | 1839.22 |
1456185600000 | 1831.38 |
1456272000000 | 1818.7 |
1456358400000 | 1805.02 |
1456444800000 | 1827.21 |
1456704000000 | 1818.46 |
1456790400000 | 1844.89 |
1456876800000 | 1884.59 |
1456963200000 | 1903.06 |
1457049600000 | 1924.71 |
1457308800000 | 1928.35 |
1457395200000 | 1910.19 |
1457481600000 | 1908.71 |
1457568000000 | 1917.01 |
1457654400000 | 1943.48 |
1457913600000 | 1957.45 |
1458000000000 | 1938.84 |
1458086400000 | 1940.8 |
1458172800000 | 1974.37 |
1458259200000 | 1999.51 |
1458518400000 | 2005.01 |
1458604800000 | 2010.2 |
1458691200000 | 2000.17 |
1458777600000 | 1982.18 |
1458864000000 | 1978.68 |
1459123200000 | 1974.12 |
1459209600000 | 1979.93 |
1459296000000 | 2020.05 |
1459382400000 | 2023.3 |
1459468800000 | 1999.58 |
1459728000000 | 2005.61 |
1459814400000 | 1978.56 |
1459900800000 | 1978.71 |
1459987200000 | 1980.55 |
1460073600000 | 1984.19 |
1460332800000 | 1995.94 |
1460419200000 | 2004.52 |
1460505600000 | 2039.25 |
1460592000000 | 2045.28 |
1460678400000 | 2049.06 |
1460937600000 | 2042.05 |
1461024000000 | 2055.72 |
1461110400000 | 2044.87 |
1461196800000 | 2058.43 |
1461283200000 | 2042.21 |
1461542400000 | 2028.48 |
1461628800000 | 2030.49 |
1461715200000 | 2027.13 |
1461801600000 | 2018.41 |
1461888000000 | 2004.07 |
1462147200000 | 1998.48 |
1462233600000 | 1976.2 |
1462320000000 | 1959.36 |
1462406400000 | 1956.76 |
1462492800000 | 1942.99 |
1462752000000 | 1938.03 |
1462838400000 | 1942.27 |
1462924800000 | 1937.7 |
1463011200000 | 1933.15 |
1463097600000 | 1912.69 |
1463356800000 | 1920.58 |
1463443200000 | 1936.89 |
1463529600000 | 1920.71 |
1463616000000 | 1898.47 |
1463702400000 | 1906.73 |
1463961600000 | 1919.1 |
1464048000000 | 1913.44 |
1464134400000 | 1944.22 |
1464220800000 | 1951.19 |
1464307200000 | 1972.77 |
1464566400000 | 1971.49 |
1464652800000 | 1980.8 |
1464739200000 | 1977.45 |
1464825600000 | 1984.37 |
1464912000000 | 1993.7 |
1465171200000 | 2007.52 |
1465257600000 | 2038.1 |
1465344000000 | 2043.94 |
1465430400000 | 2039.96 |
1465516800000 | 2017.07 |
1465776000000 | 1976.47 |
1465862400000 | 1973.21 |
1465948800000 | 1981.42 |
1466035200000 | 1962.33 |
1466121600000 | 1968.72 |
1466380800000 | 1997.44 |
1466467200000 | 2007.33 |
1466553600000 | 2018.8 |
1466640000000 | 2024.24 |
1466726400000 | 1960.36 |
1466985600000 | 1954.02 |
1467072000000 | 1969.31 |
1467158400000 | 2001.74 |
1467244800000 | 2033.43 |
1467331200000 | 2044.84 |
1467590400000 | 2059.15 |
1467676800000 | 2038.77 |
1467763200000 | 2010.92 |
1467849600000 | 2031 |
1467936000000 | 2022.76 |
1468195200000 | 2064.73 |
1468281600000 | 2081.95 |
1468368000000 | 2090.41 |
1468454400000 | 2106.31 |
1468540800000 | 2116.94 |
1468800000000 | 2123.6 |
1468886400000 | 2120.15 |
1468972800000 | 2126.65 |
1469059200000 | 2130.71 |
1469145600000 | 2126.45 |
1469404800000 | 2127.39 |
1469491200000 | 2139.68 |
1469577600000 | 2146.94 |
1469664000000 | 2151.48 |
1469750400000 | 2133.48 |
1470009600000 | 2165.09 |
1470096000000 | 2155.39 |
1470182400000 | 2126.05 |
1470268800000 | 2135.73 |
1470355200000 | 2164.8 |
1470614400000 | 2187.23 |
1470700800000 | 2192.34 |
1470787200000 | 2202.8 |
1470873600000 | 2206.42 |
1470960000000 | 2217.57 |
1471219200000 | 2228.02 |
1471305600000 | 2231.75 |
1471392000000 | 2217.24 |
1471478400000 | 2231.54 |
1471564800000 | 2218.58 |
1471824000000 | 2207.43 |
1471910400000 | 2216.47 |
1471996800000 | 2203.41 |
1472083200000 | 2208.32 |
1472169600000 | 2212.26 |
1472428800000 | 2200.75 |
1472515200000 | 2214.78 |
1472601600000 | 2209.72 |
1472688000000 | 2206.26 |
1472774400000 | 2215.97 |
1473033600000 | 2246.96 |
1473120000000 | 2273.39 |
1473206400000 | 2280.77 |
1473292800000 | 2285.83 |
1473379200000 | 2262.57 |
1473638400000 | 2205.64 |
1473724800000 | 2201.6 |
1473811200000 | 2200.4 |
1473897600000 | 2210.88 |
1473984000000 | 2210.56 |
1474243200000 | 2237.7 |
1474329600000 | 2236.79 |
1474416000000 | 2253.28 |
1474502400000 | 2278.73 |
1474588800000 | 2274.13 |
1474848000000 | 2246.92 |
1474934400000 | 2267.17 |
1475020800000 | 2265.21 |
1475107200000 | 2270.67 |
1475193600000 | 2246.26 |
1475452800000 | 2264.21 |
1475539200000 | 2274.34 |
1475625600000 | 2273.5 |
1475712000000 | 2283.48 |
1475798400000 | 2272.65 |
1476057600000 | 2276.15 |
1476144000000 | 2242.95 |
1476230400000 | 2232.89 |
1476316800000 | 2204.32 |
1476403200000 | 2217.64 |
1476662400000 | 2208.24 |
1476748800000 | 2239.12 |
1476835200000 | 2246.68 |
1476921600000 | 2248.38 |
1477008000000 | 2240.54 |
1477267200000 | 2259.22 |
1477353600000 | 2257.68 |
1477440000000 | 2237.23 |
1477526400000 | 2224.03 |
1477612800000 | 2217.98 |
1477872000000 | 2214.93 |
1477958400000 | 2222.38 |
1478044800000 | 2191.17 |
1478131200000 | 2183.81 |
1478217600000 | 2177.69 |
1478476800000 | 2195.56 |
1478563200000 | 2211.37 |
1478649600000 | 2161.29 |
1478736000000 | 2182.91 |
1478822400000 | 2133.48 |
1479081600000 | 2102.61 |
1479168000000 | 2102.19 |
1479254400000 | 2110.42 |
1479340800000 | 2112.63 |
1479427200000 | 2108.97 |
1479686400000 | 2107.63 |
1479772800000 | 2131.35 |
1479859200000 | 2136.16 |
1479945600000 | 2125.95 |
1480032000000 | 2138.06 |
1480291200000 | 2151.36 |
1480377600000 | 2149.64 |
1480464000000 | 2156.28 |
1480550400000 | 2154.98 |
1480636800000 | 2136.02 |
1480896000000 | 2132.6 |
1480982400000 | 2148.11 |
1481068800000 | 2157.54 |
1481155200000 | 2185.12 |
1481241600000 | 2176.99 |
1481500800000 | 2156.75 |
1481587200000 | 2164.97 |
1481673600000 | 2160.47 |
1481760000000 | 2130.91 |
1481846400000 | 2127.31 |
1482105600000 | 2114.22 |
1482192000000 | 2108.08 |
1482278400000 | 2106.89 |
1482364800000 | 2086.87 |
1482451200000 | 2080.17 |
1482710400000 | 2080.08 |
1482796800000 | 2084.48 |
1482883200000 | 2089.7 |
1482969600000 | 2095.1 |
1483056000000 | 2107.56 |
1483315200000 | 2108.13 |
1483401600000 | 2120.81 |
1483488000000 | 2127.58 |
1483574400000 | 2159.4 |
1483660800000 | 2159.6 |
1483920000000 | 2156.38 |
1484006400000 | 2178.36 |
1484092800000 | 2190.03 |
1484179200000 | 2200.38 |
1484265600000 | 2202.48 |
1484524800000 | 2185.32 |
1484611200000 | 2197.51 |
1484697600000 | 2207.85 |
1484784000000 | 2203.44 |
1484870400000 | 2198.31 |
1485129600000 | 2214.54 |
1485216000000 | 2228.41 |
1485302400000 | 2238.98 |
1485388800000 | 2253.33 |
1485475200000 | 2253.69 |
1485734400000 | 2252.93 |
1485820800000 | 2242.44 |
1485907200000 | 2249.99 |
1485993600000 | 2251.71 |
1486080000000 | 2254.9 |
1486339200000 | 2275.61 |
1486425600000 | 2270.06 |
1486512000000 | 2276.16 |
1486598400000 | 2284.09 |
1486684800000 | 2289.78 |
1486944000000 | 2299.26 |
1487030400000 | 2300.15 |
1487116800000 | 2311.16 |
1487203200000 | 2317.85 |
1487289600000 | 2310.87 |
1487548800000 | 2316.85 |
1487635200000 | 2323.43 |
1487721600000 | 2340.89 |
1487808000000 | 2341.62 |
1487894400000 | 2330.77 |
1488153600000 | 2326.29 |
1488240000000 | 2325.56 |
1488326400000 | 2328.46 |
1488412800000 | 2328.51 |
1488499200000 | 2306.84 |
1488758400000 | 2312.61 |
1488844800000 | 2325.31 |
1488931200000 | 2329.72 |
1489017600000 | 2307.49 |
1489104000000 | 2310.7 |
1489363200000 | 2337.6 |
1489449600000 | 2349.38 |
1489536000000 | 2352.68 |
1489622400000 | 2392.56 |
1489708800000 | 2402.3 |
1489968000000 | 2413.27 |
1490054400000 | 2419.39 |
1490140800000 | 2400.75 |
1490227200000 | 2406.54 |
1490313600000 | 2406.04 |
1490572800000 | 2401.33 |
1490659200000 | 2413.72 |
1490745600000 | 2417.8 |
1490832000000 | 2410.03 |
1490918400000 | 2397.72 |
1491177600000 | 2411.53 |
1491264000000 | 2407.1 |
1491350400000 | 2419.56 |
1491436800000 | 2407.93 |
1491523200000 | 2405.18 |
1491782400000 | 2400.17 |
1491868800000 | 2387.71 |
1491955200000 | 2397.46 |
1492041600000 | 2407.38 |
1492128000000 | 2401.53 |
1492387200000 | 2398.35 |
1492473600000 | 2383.23 |
1492560000000 | 2374.24 |
1492646400000 | 2388.91 |
1492732800000 | 2400.76 |
1492992000000 | 2414.71 |
1493078400000 | 2449.01 |
1493164800000 | 2455.91 |
1493251200000 | 2456.24 |
1493337600000 | 2446.78 |
1493596800000 | 2448.9 |
1493683200000 | 2470.92 |
1493769600000 | 2471.65 |
1493856000000 | 2469.45 |
1493942400000 | 2456.86 |
1494201600000 | 2481.63 |
1494288000000 | 2495.07 |
1494374400000 | 2495.6 |
1494460800000 | 2511.99 |
1494547200000 | 2512.04 |
1494806400000 | 2528.91 |
1494892800000 | 2541.5 |
1494979200000 | 2529.68 |
1495065600000 | 2514.03 |
1495152000000 | 2520.05 |
1495411200000 | 2543.97 |
1495497600000 | 2534.99 |
1495584000000 | 2535.43 |
1495670400000 | 2564.9 |
1495756800000 | 2569.31 |
1496016000000 | 2568.42 |
1496102400000 | 2560.59 |
1496188800000 | 2557.15 |
1496275200000 | 2563.67 |
1496361600000 | 2585.97 |
1496620800000 | 2592.59 |
1496707200000 | 2594.45 |
1496793600000 | 2594.95 |
1496880000000 | 2612.57 |
1496966400000 | 2606.8 |
1497225600000 | 2581.49 |
1497312000000 | 2587.7 |
1497398400000 | 2590.27 |
1497484800000 | 2571.55 |
1497571200000 | 2567.42 |
1497830400000 | 2597.64 |
1497916800000 | 2599.64 |
1498003200000 | 2592.25 |
1498089600000 | 2602.28 |
1498176000000 | 2605.87 |
1498435200000 | 2624.62 |
1498521600000 | 2617.12 |
1498608000000 | 2603.31 |
1498694400000 | 2610.39 |
1498780800000 | 2597 |
1499040000000 | 2601.68 |
1499126400000 | 2577.64 |
1499212800000 | 2595.69 |
1499299200000 | 2590.84 |
1499385600000 | 2583.59 |
1499644800000 | 2598.46 |
1499731200000 | 2622.48 |
1499817600000 | 2642.14 |
1499904000000 | 2671.41 |
1499990400000 | 2682.18 |
1500249600000 | 2690.67 |
1500336000000 | 2702.65 |
1500422400000 | 2717.69 |
1500508800000 | 2714.44 |
1500595200000 | 2720.22 |
1500854400000 | 2733.82 |
1500940800000 | 2728 |
1501027200000 | 2729.69 |
1501113600000 | 2746.95 |
1501200000000 | 2725.29 |
1501459200000 | 2738.78 |
1501545600000 | 2747.12 |
1501632000000 | 2751.95 |
1501718400000 | 2733.62 |
1501804800000 | 2743.79 |
1502064000000 | 2758.57 |
1502150400000 | 2766.65 |
1502236800000 | 2745.81 |
1502323200000 | 2708.23 |
1502409600000 | 2669.92 |
1502668800000 | 2696.17 |
1502755200000 | 2697.47 |
1502841600000 | 2711.82 |
1502928000000 | 2721.22 |
1503014400000 | 2707.03 |
1503273600000 | 2712.49 |
1503360000000 | 2736.56 |
1503446400000 | 2744.29 |
1503532800000 | 2756.22 |
1503619200000 | 2758.56 |
1503878400000 | 2756.39 |
1503964800000 | 2744.72 |
1504051200000 | 2769.77 |
1504137600000 | 2770.64 |
1504224000000 | 2775.62 |
1504483200000 | 2753.98 |
1504569600000 | 2756.61 |
1504656000000 | 2748.15 |
1504742400000 | 2766.77 |
1504828800000 | 2776.3 |
1505088000000 | 2795.26 |
1505174400000 | 2805.31 |
1505260800000 | 2804.35 |
1505347200000 | 2802.9 |
1505433600000 | 2808.44 |
1505692800000 | 2846.52 |
1505779200000 | 2836.06 |
1505865600000 | 2837.78 |
1505952000000 | 2829.73 |
1506038400000 | 2808.62 |
1506297600000 | 2772.67 |
1506384000000 | 2755.95 |
1506470400000 | 2762.71 |
1506556800000 | 2745.02 |
1506643200000 | 2764.65 |
1506902400000 | 2771.45 |
1506988800000 | 2800.08 |
1507075200000 | 2811.3 |
1507161600000 | 2814.34 |
1507248000000 | 2825.14 |
1507507200000 | 2822.08 |
1507593600000 | 2850.48 |
1507680000000 | 2860.88 |
1507766400000 | 2872.71 |
1507852800000 | 2879.83 |
1508112000000 | 2897.5 |
1508198400000 | 2886.8 |
1508284800000 | 2890.61 |
1508371200000 | 2859.22 |
1508457600000 | 2874.7 |
1508716800000 | 2869.76 |
1508803200000 | 2864.55 |
1508889600000 | 2868.93 |
1508976000000 | 2858.49 |
1509062400000 | 2867.33 |
1509321600000 | 2881.92 |
1509408000000 | 2899.31 |
1509494400000 | 2930.02 |
1509580800000 | 2924.28 |
1509667200000 | 2933.38 |
1509926400000 | 2939.66 |
1510012800000 | 2953.23 |
1510099200000 | 2948.75 |
1510185600000 | 2951.47 |
1510272000000 | 2943.11 |
1510531200000 | 2936.39 |
1510617600000 | 2926.91 |
1510704000000 | 2910.97 |
1510790400000 | 2939.97 |
1510876800000 | 2960.99 |
1511136000000 | 2960.22 |
1511222400000 | 2996.09 |
1511308800000 | 3013.05 |
1511395200000 | 3003.73 |
1511481600000 | 3012.41 |
1511740800000 | 2980.3 |
1511827200000 | 2981 |
1511913600000 | 2968.96 |
1512000000000 | 2919.62 |
1512086400000 | 2910.05 |
1512345600000 | 2914.84 |
1512432000000 | 2902.64 |
1512518400000 | 2859.51 |
1512604800000 | 2867.25 |
1512691200000 | 2895.29 |
1512950400000 | 2918.83 |
1513036800000 | 2900.72 |
1513123200000 | 2919.22 |
1513209600000 | 2921.27 |
1513296000000 | 2911.98 |
1513555200000 | 2923.94 |
1513641600000 | 2932.11 |
1513728000000 | 2932.22 |
1513814400000 | 2932.53 |
1513900800000 | 2952.56 |
1514160000000 | 2952.61 |
1514246400000 | 2940.13 |
1514332800000 | 2949.83 |
1514419200000 | 2973.41 |
1514505600000 | 2982.38 |
1514851200000 | 3038.37 |
1514937600000 | 3054.11 |
1515024000000 | 3070.01 |
1515110400000 | 3095.85 |
1515369600000 | 3112.43 |
1515456000000 | 3111.24 |
1515542400000 | 3094.57 |
1515628800000 | 3085.67 |
1515715200000 | 3110 |
1515974400000 | 3113.87 |
1516060800000 | 3129.84 |
1516147200000 | 3134.73 |
1516233600000 | 3140.58 |
1516320000000 | 3159.71 |
1516579200000 | 3167.82 |
1516665600000 | 3213.76 |
1516752000000 | 3213.05 |
1516838400000 | 3217.99 |
1516924800000 | 3249.77 |
1517184000000 | 3244.08 |
1517270400000 | 3194.01 |
1517356800000 | 3213.73 |
1517443200000 | 3181.24 |
1517529600000 | 3144.39 |
1517788800000 | 3092.07 |
1517875200000 | 3001.12 |
1517961600000 | 2981.47 |
1518048000000 | 2970.18 |
1518134400000 | 2915.16 |
1518393600000 | 2940.82 |
1518480000000 | 2972.26 |
1518566400000 | 3021.2 |
1518652800000 | 3052.55 |
1518739200000 | 3042.45 |
1518998400000 | 3051.38 |
1519084800000 | 3040.06 |
1519171200000 | 3075.61 |
1519257600000 | 3046.12 |
1519344000000 | 3090.89 |
1519603200000 | 3107.85 |
1519689600000 | 3085.74 |
1519776000000 | 3051.51 |
1519862400000 | 3047.51 |
1519948800000 | 3017.85 |
1520208000000 | 2985.05 |
1520294400000 | 3035.76 |
1520380800000 | 3025.95 |
1520467200000 | 3053.44 |
1520553600000 | 3079.26 |
1520812800000 | 3129.1 |
1520899200000 | 3131.11 |
1520985600000 | 3129.04 |
1521072000000 | 3139.71 |
1521158400000 | 3132.35 |
1521417600000 | 3104.73 |
1521504000000 | 3118.79 |
1521590400000 | 3107.54 |
1521676800000 | 3072.17 |
1521763200000 | 2998.38 |
1522022400000 | 3032.49 |
1522108800000 | 3041.62 |
1522195200000 | 2983.12 |
1522281600000 | 2999.01 |
1522368000000 | 3003.52 |
1522627200000 | 2997.06 |
1522713600000 | 2996.82 |
1522800000000 | 2953.61 |
1522886400000 | 2974.45 |
1522972800000 | 2968.5 |
1523232000000 | 2996.19 |
1523318400000 | 3034.66 |
1523404800000 | 3037.21 |
1523491200000 | 3029.44 |
1523577600000 | 3022.92 |
1523836800000 | 3006.71 |
1523923200000 | 2999.13 |
1524009600000 | 3022.35 |
1524096000000 | 3048.38 |
1524182400000 | 3008.13 |
1524441600000 | 2984.62 |
1524528000000 | 2979.09 |
1524614400000 | 2949.34 |
1524700800000 | 2951.87 |
1524787200000 | 2983.67 |
1525046400000 | 3017.96 |
1525132800000 | 3020.29 |
1525219200000 | 3004.95 |
1525305600000 | 2980.87 |
1525392000000 | 2969.59 |
1525651200000 | 2986.5 |
1525737600000 | 3007.02 |
1525824000000 | 3002.41 |
1525910400000 | 3023.78 |
1525996800000 | 3045.87 |
1526256000000 | 3066.38 |
1526342400000 | 3030.92 |
1526428800000 | 3032.41 |
1526515200000 | 3015.37 |
1526601600000 | 3011.23 |
1526860800000 | 3017.29 |
1526947200000 | 3016.92 |
1527033600000 | 3001.08 |
1527120000000 | 3011.18 |
1527206400000 | 3023.04 |
1527465600000 | 3035.93 |
1527552000000 | 3011.75 |
1527638400000 | 2969.32 |
1527724800000 | 2997.51 |
1527811200000 | 3021.61 |
1528070400000 | 3062.17 |
1528156800000 | 3070.88 |
1528243200000 | 3088.15 |
1528329600000 | 3097.93 |
1528416000000 | 3060 |
1528675200000 | 3069.99 |
1528761600000 | 3077.5 |
1528848000000 | 3060.2 |
1528934400000 | 3037.03 |
1529020800000 | 3016.39 |
1529280000000 | 3002.62 |
1529366400000 | 2935.01 |
1529452800000 | 2955.94 |
1529539200000 | 2920.46 |
1529625600000 | 2931.45 |
1529884800000 | 2879.21 |
1529971200000 | 2872.89 |
1530057600000 | 2828.09 |
1530144000000 | 2815.53 |
1530230400000 | 2857.35 |
1530489600000 | 2838.19 |
1530576000000 | 2822.73 |
1530662400000 | 2815.23 |
1530748800000 | 2808.27 |
1530835200000 | 2825.21 |
1531094400000 | 2866.91 |
1531180800000 | 2870.2 |
1531267200000 | 2839.78 |
1531353600000 | 2856.57 |
1531440000000 | 2871.36 |
1531699200000 | 2860.53 |
1531785600000 | 2857.84 |
1531872000000 | 2853.35 |
1531958400000 | 2836.72 |
1532044800000 | 2855.03 |
1532304000000 | 2857.23 |
1532390400000 | 2875.36 |
1532476800000 | 2907.55 |
1532563200000 | 2906.02 |
1532649600000 | 2904.23 |
1532908800000 | 2891.28 |
1532995200000 | 2890.42 |
1533081600000 | 2885.13 |
1533168000000 | 2834.57 |
1533254400000 | 2837.06 |
1533513600000 | 2840.91 |
1533600000000 | 2865.29 |
1533686400000 | 2873.62 |
1533772800000 | 2883.31 |
1533859200000 | 2861.39 |
1534118400000 | 2809.91 |
1534204800000 | 2794.34 |
1534291200000 | 2761.2 |
1534377600000 | 2748.17 |
1534464000000 | 2763.52 |
1534723200000 | 2794.02 |
1534809600000 | 2819.12 |
1534896000000 | 2831.82 |
1534982400000 | 2822.89 |
1535068800000 | 2821.64 |
1535328000000 | 2869.52 |
1535414400000 | 2878.12 |
1535500800000 | 2882.36 |
1535587200000 | 2863.7 |
1535673600000 | 2852.24 |
1535932800000 | 2834.58 |
1536019200000 | 2829.22 |
1536105600000 | 2770.77 |
1536192000000 | 2750.7 |
1536278400000 | 2754.94 |
1536537600000 | 2716.98 |
1536624000000 | 2703.5 |
1536710400000 | 2706.27 |
1536796800000 | 2744.85 |
1536883200000 | 2779.54 |
1537142400000 | 2736.71 |
1537228800000 | 2736.97 |
1537315200000 | 2773.19 |
1537401600000 | 2788.9 |
1537488000000 | 2823.93 |
1537747200000 | 2791.96 |
1537833600000 | 2796.43 |
1537920000000 | 2808.24 |
1538006400000 | 2812.57 |
1538092800000 | 2806.66 |
1538352000000 | 2801.99 |
1538438400000 | 2751.62 |
1538524800000 | 2749.68 |
1538611200000 | 2685.61 |
1538697600000 | 2657.39 |
1538956800000 | 2625.66 |
1539043200000 | 2615.99 |
1539129600000 | 2596.26 |
1539216000000 | 2507.16 |
1539302400000 | 2578.34 |
1539561600000 | 2547 |
1539648000000 | 2568.03 |
1539734400000 | 2568.64 |
1539820800000 | 2542.01 |
1539907200000 | 2545.4 |
1540166400000 | 2581.56 |
1540252800000 | 2519.81 |
1540339200000 | 2499.45 |
1540425600000 | 2481.2 |
1540512000000 | 2455.48 |
1540771200000 | 2440.81 |
1540857600000 | 2443.04 |
1540944000000 | 2498.25 |
1541030400000 | 2541.86 |
1541116800000 | 2615.15 |
1541376000000 | 2576.46 |
1541462400000 | 2587.04 |
1541548800000 | 2605.29 |
1541635200000 | 2604.14 |
1541721600000 | 2553.52 |
1541980800000 | 2536.98 |
1542067200000 | 2549.47 |
1542153600000 | 2550.83 |
1542240000000 | 2593.84 |
1542326400000 | 2595.65 |
1542585600000 | 2595.17 |
1542672000000 | 2554.77 |
1542758400000 | 2562.94 |
1542844800000 | 2563.77 |
1542931200000 | 2555.48 |
1543190400000 | 2594.52 |
1543276800000 | 2598.16 |
1543363200000 | 2626.35 |
1543449600000 | 2627.84 |
1543536000000 | 2632.95 |
1543795200000 | 2700.81 |
1543881600000 | 2683.73 |
1543968000000 | 2649.83 |
1544054400000 | 2591.86 |
1544140800000 | 2588.97 |
1544400000000 | 2550.59 |
1544486400000 | 2552.89 |
1544572800000 | 2587.24 |
1544659200000 | 2608.88 |
1544745600000 | 2573 |
1545004800000 | 2563.86 |
1545091200000 | 2542 |
1545177600000 | 2550.57 |
1545264000000 | 2528.3 |
1545350400000 | 2522.7 |
1545609600000 | 2511.52 |
1545696000000 | 2505.95 |
1545782400000 | 2510.47 |
1545868800000 | 2515.57 |
1545955200000 | 2532.38 |
1546214400000 | 2541.15 |
1546387200000 | 2497.93 |
1546473600000 | 2467.51 |
1546560000000 | 2508.19 |
1546819200000 | 2547.03 |
1546905600000 | 2544.64 |
1546992000000 | 2595.57 |
1547078400000 | 2604.24 |
1547164800000 | 2613.09 |
1547424000000 | 2581 |
1547510400000 | 2624.79 |
1547596800000 | 2636.46 |
1547683200000 | 2636.59 |
1547769600000 | 2659.83 |
1548028800000 | 2663.44 |
1548115200000 | 2639.87 |
1548201600000 | 2637.69 |
1548288000000 | 2656.37 |
1548374400000 | 2698.21 |
1548633600000 | 2696.06 |
1548720000000 | 2689.89 |
1548806400000 | 2713.54 |
1548892800000 | 2739.8 |
1548979200000 | 2741.02 |
1549238400000 | 2738.91 |
1549324800000 | 2748.93 |
1549411200000 | 2751.09 |
1549497600000 | 2740.82 |
1549584000000 | 2728.77 |
1549843200000 | 2737.45 |
1549929600000 | 2748.45 |
1550016000000 | 2764.03 |
1550102400000 | 2761.44 |
1550188800000 | 2721.19 |
1550448000000 | 2744.69 |
1550534400000 | 2743.69 |
1550620800000 | 2780.41 |
1550707200000 | 2789.24 |
1550793600000 | 2809.04 |
1551052800000 | 2835.93 |
1551139200000 | 2826.57 |
1551225600000 | 2822.55 |
1551312000000 | 2799.67 |
1551398400000 | 2811.8 |
1551657600000 | 2821.69 |
1551744000000 | 2823.84 |
1551830400000 | 2826.39 |
1551916800000 | 2799.48 |
1552003200000 | 2753.18 |
1552262400000 | 2779.73 |
1552348800000 | 2810.12 |
1552435200000 | 2805.01 |
1552521600000 | 2801.05 |
1552608000000 | 2821.5 |
1552867200000 | 2853.69 |
1552953600000 | 2856.48 |
1553040000000 | 2849.9 |
1553126400000 | 2853.89 |
1553212800000 | 2848.29 |
1553472000000 | 2803.96 |
1553558400000 | 2812.13 |
1553644800000 | 2814.06 |
1553731200000 | 2815.02 |
1553817600000 | 2847.69 |
1554076800000 | 2879.42 |
1554163200000 | 2889.13 |
1554249600000 | 2913.13 |
1554336000000 | 2910.63 |
1554422400000 | 2919.32 |
1554681600000 | 2923.61 |
1554768000000 | 2937.08 |
1554854400000 | 2938.49 |
1554940800000 | 2917.04 |
1555027200000 | 2925.82 |
1555286400000 | 2921.58 |
1555372800000 | 2939.11 |
1555459200000 | 2946.3 |
1555545600000 | 2932.52 |
1555632000000 | 2933.07 |
1555891200000 | 2922.13 |
1555977600000 | 2927.4 |
1556064000000 | 2918.7 |
1556150400000 | 2893.46 |
1556236800000 | 2892.73 |
1556496000000 | 2913.99 |
1556582400000 | 2903.34 |
1556668800000 | 2905.89 |
1556755200000 | 2916.78 |
1556841600000 | 2923.72 |
1557100800000 | 2857.71 |
1557187200000 | 2852.99 |
1557273600000 | 2825.55 |
1557360000000 | 2766.46 |
1557446400000 | 2782.15 |
1557705600000 | 2742.3 |
1557792000000 | 2727.14 |
1557878400000 | 2738.44 |
1557964800000 | 2728.33 |
1558051200000 | 2688.12 |
1558310400000 | 2679.71 |
1558396800000 | 2683.84 |
1558483200000 | 2681.92 |
1558569600000 | 2650.14 |
1558656000000 | 2658 |
1558915200000 | 2662.7 |
1559001600000 | 2667.8 |
1559088000000 | 2648.8 |
1559174400000 | 2657.37 |
1559260800000 | 2660.64 |
1559520000000 | 2683.39 |
1559606400000 | 2676.01 |
1559692800000 | 2682.55 |
1559779200000 | 2677.66 |
1559865600000 | 2682.49 |
1560124800000 | 2725.86 |
1560211200000 | 2752.97 |
1560297600000 | 2731.97 |
1560384000000 | 2724.13 |
1560470400000 | 2704.79 |
1560729600000 | 2698.24 |
1560816000000 | 2726.53 |
1560902400000 | 2779.7 |
1560988800000 | 2820.68 |
1561075200000 | 2815.96 |
1561334400000 | 2822.26 |
1561420800000 | 2805.12 |
1561507200000 | 2812.77 |
1561593600000 | 2843.06 |
1561680000000 | 2837.52 |
1561939200000 | 2861.88 |
1562025600000 | 2877.14 |
1562112000000 | 2861.27 |
1562198400000 | 2869.55 |
1562284800000 | 2859.89 |
1562544000000 | 2809.37 |
1562630400000 | 2801.34 |
1562716800000 | 2810.04 |
1562803200000 | 2831 |
1562889600000 | 2826.93 |
1563148800000 | 2845.05 |
1563235200000 | 2854.35 |
1563321600000 | 2843.3 |
1563408000000 | 2829.75 |
1563494400000 | 2854.73 |
1563753600000 | 2839.51 |
1563840000000 | 2850.2 |
1563926400000 | 2848.38 |
1564012800000 | 2853.24 |
1564099200000 | 2837.46 |
1564358400000 | 2817.38 |
1564444800000 | 2813.43 |
1564531200000 | 2790.67 |
1564617600000 | 2760.17 |
1564704000000 | 2705.23 |
1564963200000 | 2621.5 |
1565049600000 | 2612.43 |
1565136000000 | 2612.15 |
1565222400000 | 2641.17 |
1565308800000 | 2633.32 |
1565568000000 | 2628.11 |
1565654400000 | 2597.6 |
1565740800000 | 2610.91 |
1565827200000 | 2615.73 |
1565913600000 | 2639.19 |
1566172800000 | 2674.91 |
1566259200000 | 2676.05 |
1566345600000 | 2676.25 |
1566432000000 | 2653.8 |
1566518400000 | 2654.3 |
1566777600000 | 2621.81 |
1566864000000 | 2633.72 |
1566950400000 | 2634.36 |
1567036800000 | 2643.26 |
1567123200000 | 2672.88 |
1567382400000 | 2670.31 |
1567468800000 | 2641.53 |
1567555200000 | 2695.61 |
1567641600000 | 2724.11 |
1567728000000 | 2737.46 |
1567987200000 | 2747.11 |
1568073600000 | 2740.84 |
1568160000000 | 2767.89 |
1568246400000 | 2777.5 |
1568332800000 | 2793.6 |
1568592000000 | 2784.2 |
1568678400000 | 2761.73 |
1568764800000 | 2769.89 |
1568851200000 | 2755.67 |
1568937600000 | 2773.23 |
1569196800000 | 2754.29 |
1569283200000 | 2745.62 |
1569369600000 | 2728.56 |
1569456000000 | 2733.78 |
1569542400000 | 2708.46 |
1569801600000 | 2713.53 |
1569888000000 | 2711.44 |
1569974400000 | 2694.64 |
1570060800000 | 2701.33 |
1570147200000 | 2699.53 |
1570406400000 | 2697.16 |
1570492800000 | 2702.96 |
1570579200000 | 2697.52 |
1570665600000 | 2701.15 |
1570752000000 | 2743.37 |
1571011200000 | 2767.64 |
1571097600000 | 2774.02 |
1571184000000 | 2788.96 |
1571270400000 | 2798.21 |
1571356800000 | 2781.55 |
1571616000000 | 2795.35 |
1571702400000 | 2799.65 |
1571788800000 | 2787.45 |
1571875200000 | 2806.17 |
1571961600000 | 2806.46 |
1572220800000 | 2829.46 |
1572307200000 | 2832.51 |
1572393600000 | 2829.2 |
1572480000000 | 2840.55 |
1572566400000 | 2858.99 |
1572825600000 | 2907.73 |
1572912000000 | 2926 |
1572998400000 | 2924.61 |
1573084800000 | 2938.24 |
1573171200000 | 2922.16 |
1573430400000 | 2876.99 |
1573516800000 | 2897.31 |
1573603200000 | 2859.09 |
1573689600000 | 2849.77 |
1573776000000 | 2865.68 |
1574035200000 | 2882.97 |
1574121600000 | 2899.45 |
1574208000000 | 2877.9 |
1574294400000 | 2850.6 |
1574380800000 | 2861.66 |
1574640000000 | 2889.02 |
1574726400000 | 2887.45 |
1574812800000 | 2906.1 |
1574899200000 | 2899.77 |
1574985600000 | 2859.83 |
1575244800000 | 2862.59 |
1575331200000 | 2854.83 |
1575417600000 | 2835.87 |
1575504000000 | 2859.24 |
1575590400000 | 2876.98 |
1575849600000 | 2877.93 |
1575936000000 | 2873.73 |
1576022400000 | 2894.67 |
1576108800000 | 2928.96 |
1576195200000 | 2983.01 |
1576454400000 | 2979.59 |
1576540800000 | 3020.82 |
1576627200000 | 3029.49 |
1576713600000 | 3021.18 |
1576800000000 | 3025.9 |
1577059200000 | 3032.87 |
1577145600000 | 3025.46 |
1577232000000 | 3026.74 |
1577318400000 | 3033.05 |
1577404800000 | 3055.4 |
1577664000000 | 3055.94 |
1577750400000 | 3045.17 |
1577923200000 | 3083.15 |
1578009600000 | 3073.32 |
1578268800000 | 3044.53 |
1578355200000 | 3063.29 |
1578441600000 | 3043.58 |
1578528000000 | 3100.26 |
1578614400000 | 3113.1 |
1578873600000 | 3152.56 |
1578960000000 | 3151.89 |
1579046400000 | 3136.67 |
1579132800000 | 3142.54 |
1579219200000 | 3157.31 |
1579478400000 | 3147.86 |
1579564800000 | 3088.64 |
1579651200000 | 3109.64 |
1579737600000 | 3073.49 |
1579824000000 | 3067.23 |
1580083200000 | 3046.5 |
1580169600000 | 3031.54 |
1580256000000 | 3009.57 |
1580342400000 | 2931.23 |
1580428800000 | 2911.89 |
1580688000000 | 2897.93 |
1580774400000 | 2966.31 |
1580860800000 | 2976.24 |
1580947200000 | 3035.07 |
1581033600000 | 3009.36 |
1581292800000 | 2998.02 |
1581379200000 | 3028.22 |
1581465600000 | 3060.71 |
1581552000000 | 3052.56 |
1581638400000 | 3055.62 |
1581897600000 | 3060.75 |
1581984000000 | 3024.75 |
1582070400000 | 3044.9 |
1582156800000 | 3026.84 |
1582243200000 | 2990.18 |
1582502400000 | 2914.4 |
1582588800000 | 2928.43 |
1582675200000 | 2900.25 |
1582761600000 | 2889.88 |
1582848000000 | 2825.05 |
1583107200000 | 2854.34 |
1583193600000 | 2868.21 |
1583280000000 | 2902.5 |
1583366400000 | 2938.51 |
1583452800000 | 2865.41 |
1583712000000 | 2728.14 |
1583798400000 | 2770.51 |
1583884800000 | 2732.42 |
1583971200000 | 2590.66 |
1584057600000 | 2578.98 |
1584316800000 | 2435.57 |
1584403200000 | 2412.97 |
1584489600000 | 2321.04 |
1584576000000 | 2228.98 |
1584662400000 | 2349.53 |
1584921600000 | 2220.48 |
1585008000000 | 2340.7 |
1585094400000 | 2438.99 |
1585180800000 | 2460.76 |
1585267200000 | 2467.98 |
1585526400000 | 2429.49 |
1585612800000 | 2480.07 |
1585699200000 | 2423.3 |
1585785600000 | 2449.28 |
1585872000000 | 2434.49 |
1586131200000 | 2493.98 |
1586217600000 | 2561.21 |
1586304000000 | 2538.45 |
1586390400000 | 2571.4 |
1586476800000 | 2574.99 |
1586736000000 | 2569.96 |
1586822400000 | 2607.49 |
1586908800000 | 2602.4 |
1586995200000 | 2598.25 |
1587081600000 | 2650.01 |
1587340800000 | 2646.07 |
1587427200000 | 2585.42 |
1587513600000 | 2609.68 |
1587600000000 | 2616.36 |
1587686400000 | 2589.46 |
1587945600000 | 2634.63 |
1588032000000 | 2647.18 |
1588118400000 | 2681.87 |
1588204800000 | 2706.02 |
1588291200000 | 2688.09 |
1588550400000 | 2601.64 |
1588636800000 | 2621.84 |
1588723200000 | 2644.93 |
1588809600000 | 2641.78 |
1588896000000 | 2678.94 |
1589155200000 | 2701.67 |
1589241600000 | 2674.55 |
1589328000000 | 2686 |
1589414400000 | 2658.43 |
1589500800000 | 2660.21 |
1589760000000 | 2677.59 |
1589846400000 | 2722.35 |
1589932800000 | 2730.58 |
1590019200000 | 2721.75 |
1590105600000 | 2626.96 |
1590364800000 | 2637.93 |
1590451200000 | 2685.43 |
1590537600000 | 2680.04 |
1590624000000 | 2670.14 |
1590710400000 | 2696.36 |
1590969600000 | 2761.12 |
1591056000000 | 2800.79 |
1591142400000 | 2857.91 |
1591228800000 | 2867.71 |
1591315200000 | 2907.31 |
1591574400000 | 2916.2 |
1591660800000 | 2927.63 |
1591747200000 | 2950.21 |
1591833600000 | 2892.25 |
1591920000000 | 2875.79 |
1592179200000 | 2817.43 |
1592265600000 | 2894.34 |
1592352000000 | 2904.95 |
1592438400000 | 2913.91 |
1592524800000 | 2928.23 |
1592784000000 | 2924.48 |
1592870400000 | 2965.58 |
1592956800000 | 2965.33 |
1593043200000 | 2945.76 |
1593129600000 | 2938.59 |
1593388800000 | 2911.84 |
1593475200000 | 2924.82 |
1593561600000 | 2938.27 |
1593648000000 | 3013.99 |
1593734400000 | 3047.52 |
1593993600000 | 3136.99 |
1594080000000 | 3110.54 |
1594166400000 | 3168.5 |
1594252800000 | 3197.81 |
1594339200000 | 3158.93 |
1594598400000 | 3166.76 |
1594684800000 | 3134.08 |
1594771200000 | 3146.24 |
1594857600000 | 3080.26 |
1594944000000 | 3109.38 |
1595203200000 | 3133.81 |
1595289600000 | 3194.76 |
1595376000000 | 3156.81 |
1595462400000 | 3165.11 |
1595548800000 | 3109.79 |
1595808000000 | 3137.39 |
1595894400000 | 3172.42 |
1595980800000 | 3184.04 |
1596067200000 | 3182.54 |
1596153600000 | 3179.28 |
1596412800000 | 3182 |
1596499200000 | 3232.67 |
1596585600000 | 3264.39 |
1596672000000 | 3279.21 |
1596758400000 | 3227.97 |
1597017600000 | 3216.89 |
1597104000000 | 3233.43 |
1597190400000 | 3247.27 |
1597276800000 | 3254.21 |
1597363200000 | 3244.14 |
1597622400000 | 3275.94 |
1597708800000 | 3288.06 |
1597795200000 | 3274.07 |
1597881600000 | 3218.74 |
1597968000000 | 3259.81 |
1598227200000 | 3311.4 |
1598313600000 | 3336.1 |
1598400000000 | 3351.86 |
1598486400000 | 3344.29 |
1598572800000 | 3355.16 |
1598832000000 | 3303.75 |
1598918400000 | 3352.4 |
1599004800000 | 3354.72 |
1599091200000 | 3323.77 |
1599177600000 | 3288.97 |
1599436800000 | 3276.2 |
1599523200000 | 3261.76 |
1599609600000 | 3244.58 |
1599696000000 | 3242.73 |
1599782400000 | 3264.15 |
1600041600000 | 3299.59 |
1600128000000 | 3324.62 |
1600214400000 | 3338.47 |
1600300800000 | 3305.52 |
1600387200000 | 3319.27 |
1600646400000 | 3284.03 |
1600732800000 | 3251.09 |
1600819200000 | 3245.78 |
1600905600000 | 3173.99 |
1600992000000 | 3186.87 |
1601251200000 | 3221.46 |
1601337600000 | 3217.3 |
1601424000000 | 3251.62 |
1601510400000 | 3262.17 |
1601596800000 | 3253.77 |
1601856000000 | 3283.31 |
1601942400000 | 3318.12 |
1602028800000 | 3345.18 |
1602115200000 | 3366.28 |
1602201600000 | 3377.85 |
1602460800000 | 3428.94 |
1602547200000 | 3430.82 |
1602633600000 | 3418.79 |
1602720000000 | 3372.09 |
1602806400000 | 3384.72 |
1603065600000 | 3393.06 |
1603152000000 | 3410.71 |
1603238400000 | 3421.01 |
1603324800000 | 3413.31 |
1603411200000 | 3413.39 |
1603670400000 | 3403.98 |
1603756800000 | 3417.69 |
1603843200000 | 3399.42 |
1603929600000 | 3400.43 |
1604016000000 | 3343.33 |
1604275200000 | 3375.77 |
1604361600000 | 3391.01 |
1604448000000 | 3431.82 |
1604534400000 | 3515.83 |
1604620800000 | 3542.28 |
1604880000000 | 3567.07 |
1604966400000 | 3532.61 |
1605052800000 | 3533.39 |
1605139200000 | 3543.68 |
1605225600000 | 3571.54 |
1605484800000 | 3606.96 |
1605571200000 | 3604.3 |
1605657600000 | 3620.38 |
1605744000000 | 3602.77 |
1605830400000 | 3637.41 |
1606089600000 | 3668.45 |
1606176000000 | 3680.32 |
1606262400000 | 3648.12 |
1606348800000 | 3681.1 |
1606435200000 | 3689.43 |
1606694400000 | 3610.91 |
1606780800000 | 3661.57 |
1606867200000 | 3670.26 |
1606953600000 | 3699.97 |
1607040000000 | 3740.26 |
1607299200000 | 3738.17 |
1607385600000 | 3739.01 |
1607472000000 | 3752.05 |
1607558400000 | 3737.49 |
1607644800000 | 3748.79 |
1607904000000 | 3730.06 |
1607990400000 | 3718.45 |
1608076800000 | 3760.73 |
1608163200000 | 3780.49 |
1608249600000 | 3767.15 |
1608508800000 | 3751.11 |
1608595200000 | 3715.64 |
1608681600000 | 3744.93 |
1608768000000 | 3732.92 |
1608854400000 | 3739.31 |
1609113600000 | 3733.65 |
1609200000000 | 3774.38 |
1609286400000 | 3855.15 |
1609372800000 | 3862.18 |
1609718400000 | 3906.02 |
1609804800000 | 3968.82 |
1609891200000 | 3946.5 |
1609977600000 | 3968.32 |
1610064000000 | 4065.4 |
1610323200000 | 4055.67 |
1610409600000 | 4069.79 |
1610496000000 | 4102.15 |
1610582400000 | 4117.53 |
1610668800000 | 4092.69 |
1610928000000 | 4089.39 |
1611014400000 | 4175.39 |
1611100800000 | 4235.92 |
1611187200000 | 4263.5 |
1611273600000 | 4224.9 |
1611532800000 | 4289.06 |
1611619200000 | 4204.08 |
1611705600000 | 4164.46 |
1611792000000 | 4083.67 |
1611878400000 | 4025.37 |
1612137600000 | 4132.6 |
1612224000000 | 4188.85 |
1612310400000 | 4225.3 |
1612396800000 | 4210.14 |
1612483200000 | 4224.84 |
1612742400000 | 4232.82 |
1612828800000 | 4260.46 |
1612915200000 | 4310.02 |
1613001600000 | 4321.76 |
1613088000000 | 4322.76 |
1613347200000 | 4344.13 |
1613433600000 | 4373.65 |
1613520000000 | 4394.31 |
1613606400000 | 4336.55 |
1613692800000 | 4343.35 |
1613952000000 | 4264.14 |
1614038400000 | 4273.3 |
1614124800000 | 4198.42 |
1614211200000 | 4240.52 |
1614297600000 | 4100.85 |
1614556800000 | 4164.74 |
1614643200000 | 4152.86 |
1614729600000 | 4224.59 |
1614816000000 | 4122.09 |
1614902400000 | 4102.56 |
1615161600000 | 4010.02 |
1615248000000 | 4038.04 |
1615334400000 | 4044.13 |
1615420800000 | 4133.81 |
1615507200000 | 4099.41 |
1615766400000 | 4077.01 |
1615852800000 | 4097.85 |
1615939200000 | 4086.5 |
1616025600000 | 4105.82 |
1616112000000 | 4065.41 |
1616371200000 | 4069.36 |
1616457600000 | 4037.52 |
1616544000000 | 3954.09 |
1616630400000 | 3934 |
1616716800000 | 3986.46 |
1616976000000 | 3993.43 |
1617062400000 | 4022.71 |
1617148800000 | 3996.77 |
1617235200000 | 4058.68 |
1617321600000 | 4069.07 |
1617580800000 | 4066.22 |
1617667200000 | 4095.29 |
1617753600000 | 4064.78 |
1617840000000 | 4083.13 |
1617926400000 | 4047.45 |
1618185600000 | 4021.09 |
1618272000000 | 4029.99 |
1618358400000 | 4059.68 |
1618444800000 | 4067.46 |
1618531200000 | 4089.21 |
1618790400000 | 4091.51 |
1618876800000 | 4091.1 |
1618963200000 | 4051.64 |
1619049600000 | 4068 |
1619136000000 | 4103.83 |
1619395200000 | 4125.39 |
1619481600000 | 4132.64 |
1619568000000 | 4133.34 |
1619654400000 | 4139.08 |
1619740800000 | 4090.97 |
1620000000000 | 4055.9 |
1620086400000 | 4051.43 |
1620172800000 | 4031.9 |
1620259200000 | 4047.34 |
1620345600000 | 4062.19 |
1620604800000 | 4057.29 |
1620691200000 | 3996.97 |
1620777600000 | 3959.45 |
1620864000000 | 3882.14 |
1620950400000 | 3925.09 |
1621209600000 | 3931.95 |
1621296000000 | 4004.93 |
1621382400000 | 3995.5 |
1621468800000 | 3997.11 |
1621555200000 | 4001.21 |
1621814400000 | 3991.4 |
1621900800000 | 4054.25 |
1621987200000 | 4073.24 |
1622073600000 | 4073.33 |
1622160000000 | 4093.01 |
1622419200000 | 4128.82 |
1622505600000 | 4170.04 |
1622592000000 | 4153.91 |
1622678400000 | 4140.68 |
1622764800000 | 4131.32 |
1623024000000 | 4123.56 |
1623110400000 | 4116.8 |
1623196800000 | 4096.9 |
1623283200000 | 4119.71 |
1623369600000 | 4135.9 |
1623628800000 | 4135.33 |
1623715200000 | 4119.82 |
1623801600000 | 4095.45 |
1623888000000 | 4085.93 |
1623974400000 | 4087.23 |
1624233600000 | 4045.86 |
1624320000000 | 4036.86 |
1624406400000 | 4076.09 |
1624492800000 | 4093.41 |
1624579200000 | 4142.86 |
1624838400000 | 4141.42 |
1624924800000 | 4129.03 |
1625011200000 | 4126.15 |
1625097600000 | 4102.54 |
1625184000000 | 4058.41 |
1625443200000 | 4068.55 |
1625529600000 | 4050.68 |
1625616000000 | 4027.68 |
1625702400000 | 3952.47 |
1625788800000 | 3963.71 |
1626048000000 | 3987.33 |
1626134400000 | 4035.5 |
1626220800000 | 4020.41 |
1626307200000 | 4059.17 |
1626393600000 | 4034.45 |
1626652800000 | 3977.28 |
1626739200000 | 3958.21 |
1626825600000 | 3959.88 |
1626912000000 | 4010.79 |
1626998400000 | 3956.25 |
1627257600000 | 3841.25 |
1627344000000 | 3752.23 |
1627430400000 | 3799.27 |
1627516800000 | 3869.54 |
1627603200000 | 3832.73 |
1627862400000 | 3881.57 |
1627948800000 | 3879.32 |
1628035200000 | 3922.65 |
1628121600000 | 3902.5 |
1628208000000 | 3883.87 |
1628467200000 | 3897.77 |
1628553600000 | 3904.67 |
1628640000000 | 3893.05 |
1628726400000 | 3873.92 |
1628812800000 | 3840.85 |
1629072000000 | 3811.8 |
1629158400000 | 3762.02 |
1629244800000 | 3789.62 |
1629331200000 | 3706.91 |
1629417600000 | 3664.74 |
1629676800000 | 3726.02 |
1629763200000 | 3816.22 |
1629849600000 | 3832.44 |
1629936000000 | 3805.11 |
1630022400000 | 3813.32 |
1630281600000 | 3853.24 |
1630368000000 | 3916.8 |
1630454400000 | 3939.79 |
1630540800000 | 3936.83 |
1630627200000 | 3953.95 |
1630886400000 | 3981.7 |
1630972800000 | 3993.45 |
1631059200000 | 3958.99 |
1631145600000 | 3913.6 |
1631232000000 | 3943.94 |
1631491200000 | 3912.34 |
1631577600000 | 3892.17 |
1631664000000 | 3863.68 |
1631750400000 | 3831.26 |
1631836800000 | 3847.64 |
1632096000000 | 3782.56 |
1632182400000 | 3793.71 |
1632268800000 | 3783.22 |
1632355200000 | 3819.77 |
1632441600000 | 3797.51 |
1632700800000 | 3796.09 |
1632787200000 | 3785.8 |
1632873600000 | 3755.78 |
1632960000000 | 3754.85 |
1633046400000 | 3728.61 |
1633305600000 | 3700.32 |
1633392000000 | 3695.29 |
1633478400000 | 3663.7 |
1633564800000 | 3749.81 |
1633651200000 | 3759.31 |
1633910400000 | 3787.91 |
1633996800000 | 3744.83 |
1634083200000 | 3767.95 |
1634169600000 | 3784.69 |
1634256000000 | 3834.77 |
1634515200000 | 3837.7 |
1634601600000 | 3881.86 |
1634688000000 | 3900.17 |
1634774400000 | 3887.92 |
1634860800000 | 3891.69 |
1635120000000 | 3892.59 |
1635206400000 | 3894.56 |
1635292800000 | 3853.69 |
1635379200000 | 3836.67 |
1635465600000 | 3808.32 |
1635724800000 | 3803.1 |
1635811200000 | 3806.98 |
1635897600000 | 3796.75 |
1635984000000 | 3816.74 |
1636070400000 | 3798.29 |
1636329600000 | 3807.19 |
1636416000000 | 3819.77 |
1636502400000 | 3825.85 |
1636588800000 | 3835.93 |
1636675200000 | 3867.11 |
1636934400000 | 3879.23 |
1637020800000 | 3900.17 |
1637107200000 | 3884.06 |
1637193600000 | 3847.22 |
1637280000000 | 3836.19 |
1637539200000 | 3828.23 |
1637625600000 | 3799.76 |
1637712000000 | 3792.96 |
1637798400000 | 3799.87 |
1637884800000 | 3707.41 |
1638144000000 | 3690 |
1638230400000 | 3653.84 |
1638316800000 | 3690.99 |
1638403200000 | 3716.06 |
1638489600000 | 3682.25 |
1638748800000 | 3638.52 |
1638835200000 | 3710.24 |
1638921600000 | 3732.28 |
1639008000000 | 3762.35 |
1639094400000 | 3728.91 |
1639353600000 | 3710.73 |
1639440000000 | 3676.8 |
1639526400000 | 3652.38 |
1639612800000 | 3667.92 |
1639699200000 | 3639.24 |
1639958400000 | 3562.21 |
1640044800000 | 3607.44 |
1640131200000 | 3626.49 |
1640217600000 | 3655.12 |
1640304000000 | 3658.18 |
1640563200000 | 3660.27 |
1640649600000 | 3680.18 |
1640736000000 | 3654.55 |
1640822400000 | 3662.76 |
1640908800000 | 3695.7 |
1641168000000 | 3703.15 |
1641254400000 | 3703.81 |
1641340800000 | 3660.47 |
1641427200000 | 3650.28 |
1641513600000 | 3679.41 |
1641772800000 | 3703.95 |
1641859200000 | 3724.52 |
1641945600000 | 3792.8 |
1642032000000 | 3782.68 |
1642118400000 | 3768.64 |
1642377600000 | 3757.64 |
1642464000000 | 3726.8 |
1642550400000 | 3709.89 |
1642636800000 | 3761.29 |
1642723200000 | 3727.42 |
1642982400000 | 3675.19 |
1643068800000 | 3621.32 |
1643155200000 | 3614.35 |
1643241600000 | 3536.86 |
1643328000000 | 3532.96 |
1643587200000 | 3577.66 |
1643673600000 | 3589.22 |
1643760000000 | 3590.75 |
1643846400000 | 3586.95 |
1643932800000 | 3637.41 |
1644192000000 | 3629.06 |
1644278400000 | 3623.61 |
1644364800000 | 3689.69 |
1644451200000 | 3716.66 |
1644537600000 | 3684.64 |
1644796800000 | 3617.32 |
1644883200000 | 3634.61 |
1644969600000 | 3678.85 |
1645056000000 | 3688.38 |
1645142400000 | 3656.83 |
1645401600000 | 3633.97 |
1645488000000 | 3576.89 |
1645574400000 | 3583.97 |
1645660800000 | 3456.17 |
1645747200000 | 3486.53 |
1646006400000 | 3495.75 |
1646092800000 | 3507.79 |
1646179200000 | 3471.88 |
1646265600000 | 3471.34 |
1646352000000 | 3392.27 |
1646611200000 | 3277.03 |
1646697600000 | 3230.82 |
1646784000000 | 3252.84 |
1646870400000 | 3304.38 |
1646956800000 | 3250.58 |
1647216000000 | 3157.71 |
1647302400000 | 3060.54 |
1647388800000 | 3235.81 |
1647475200000 | 3369.91 |
1647561600000 | 3379.37 |
1647820800000 | 3342.39 |
1647907200000 | 3395.95 |
1647993600000 | 3424.24 |
1648080000000 | 3400.61 |
1648166400000 | 3354.77 |
1648425600000 | 3355.62 |
1648512000000 | 3387.68 |
1648598400000 | 3433.22 |
1648684800000 | 3405.51 |
1648771200000 | 3414.48 |
1649030400000 | 3474.05 |
1649116800000 | 3470.47 |
1649203200000 | 3420.38 |
1649289600000 | 3363.75 |
1649376000000 | 3369.52 |
1649635200000 | 3304.69 |
1649721600000 | 3295.85 |
1649808000000 | 3328.19 |
1649894400000 | 3332.32 |
1649980800000 | 3317.92 |
1650240000000 | 3289.19 |
1650326400000 | 3257.16 |
1650412800000 | 3257.65 |
1650499200000 | 3233.06 |
1650585600000 | 3210.47 |
1650844800000 | 3122.18 |
1650931200000 | 3142.72 |
1651017600000 | 3124.07 |
1651104000000 | 3157.68 |
1651190400000 | 3237.27 |
1651449600000 | 3232.98 |
1651536000000 | 3222.15 |
1651622400000 | 3197.21 |
1651708800000 | 3189.96 |
1651795200000 | 3092.4 |
1652054400000 | 3048.11 |
1652140800000 | 3022.52 |
1652227200000 | 3030.04 |
1652313600000 | 2958.6 |
1652400000000 | 3013.46 |
1652659200000 | 3021.43 |
1652745600000 | 3098.03 |
1652832000000 | 3111.98 |
1652918400000 | 3046.23 |
1653004800000 | 3119.41 |
1653264000000 | 3104.25 |
1653350400000 | 3051.61 |
1653436800000 | 3057.1 |
1653523200000 | 3062.07 |
1653609600000 | 3130.91 |
1653868800000 | 3199.23 |
1653955200000 | 3241.83 |
1654041600000 | 3217.84 |
1654128000000 | 3198.19 |
1654214400000 | 3196.13 |
1654473600000 | 3235.47 |
1654560000000 | 3212.95 |
1654646400000 | 3263.95 |
1654732800000 | 3247.13 |
1654819200000 | 3217.4 |
1655078400000 | 3109.14 |
1655164800000 | 3113.32 |
1655251200000 | 3117.44 |
1655337600000 | 3075.42 |
1655424000000 | 3074.81 |
1655683200000 | 3067.1 |
1655769600000 | 3119.15 |
1655856000000 | 3049.95 |
1655942400000 | 3070.68 |
1656028800000 | 3125.6 |
1656288000000 | 3176.32 |
1656374400000 | 3184.04 |
1656460800000 | 3134.18 |
1656547200000 | 3101.63 |
1656633600000 | 3082.21 |
1656892800000 | 3082.96 |
1656979200000 | 3095.51 |
1657065600000 | 3060.54 |
1657152000000 | 3099.23 |
1657238400000 | 3115.37 |
1657497600000 | 3063.45 |
1657584000000 | 3018.08 |
1657670400000 | 3031.65 |
1657756800000 | 3026.46 |
1657843200000 | 3004.5 |
1658102400000 | 3061.65 |
1658188800000 | 3054.13 |
1658275200000 | 3080.59 |
1658361600000 | 3087.46 |
1658448000000 | 3082.68 |
1658707200000 | 3074.02 |
1658793600000 | 3083.93 |
1658880000000 | 3080.8 |
1658966400000 | 3097.62 |
1659052800000 | 3081.05 |
1659312000000 | 3082.11 |
1659398400000 | 3048.2 |
1659484800000 | 3058.33 |
1659571200000 | 3086.08 |
1659657600000 | 3111.61 |
1659916800000 | 3094.08 |
1660003200000 | 3092.44 |
1660089600000 | 3061.85 |
1660176000000 | 3123.27 |
1660262400000 | 3132.75 |
1660521600000 | 3128.59 |
1660608000000 | 3122.6 |
1660694400000 | 3129.66 |
1660780800000 | 3110.89 |
1660867200000 | 3094.64 |
1661126400000 | 3061.71 |
1661212800000 | 3044.23 |
1661299200000 | 3028.64 |
1661385600000 | 3088.92 |
1661472000000 | 3102.66 |
1661731200000 | 3051.28 |
1661817600000 | 3070.26 |
1661904000000 | 3086.66 |
1661990400000 | 3032.89 |
1662076800000 | 3007.34 |
1662336000000 | 2991.88 |
1662422400000 | 2993.82 |
1662508800000 | 2965.61 |
1662595200000 | 2970.05 |
1662681600000 | 3008.36 |
1662940800000 | 3026.94 |
1663027200000 | 3044.14 |
1663113600000 | 2984.75 |
1663200000000 | 2977.29 |
1663286400000 | 2927.19 |
1663545600000 | 2907.2 |
1663632000000 | 2934.38 |
1663718400000 | 2891.62 |
1663804800000 | 2852.22 |
1663891200000 | 2806.1 |
1664150400000 | 2760.89 |
1664236800000 | 2767.29 |
1664323200000 | 2699.35 |
1664409600000 | 2689.9 |
1664496000000 | 2701.43 |
1664755200000 | 2674.73 |
1664841600000 | 2720.86 |
1664928000000 | 2789.74 |
1665014400000 | 2791.94 |
1665100800000 | 2751.85 |
1665360000000 | 2709.6 |
1665446400000 | 2640.44 |
1665532800000 | 2645.36 |
1665619200000 | 2606.96 |
1665705600000 | 2638.26 |
1665964800000 | 2634.01 |
1666051200000 | 2673.19 |
1666137600000 | 2629.09 |
1666224000000 | 2611.08 |
1666310400000 | 2600.02 |
1666569600000 | 2534.63 |
1666656000000 | 2534.64 |
1666742400000 | 2562.29 |
1666828800000 | 2586.69 |
1666915200000 | 2539.44 |
1667174400000 | 2544.76 |
1667260800000 | 2611.9 |
1667347200000 | 2631.61 |
1667433600000 | 2592.3 |
1667520000000 | 2662.57 |
1667779200000 | 2711.74 |
1667865600000 | 2721.01 |
1667952000000 | 2729.45 |
1668038400000 | 2695.2 |
1668124800000 | 2860.98 |
1668384000000 | 2880.98 |
1668470400000 | 2959.97 |
1668556800000 | 2944.5 |
1668643200000 | 2912.7399 |
1668729600000 | 2906.7 |
1668988800000 | 2866.67 |
1669075200000 | 2853.2199 |
1669161600000 | 2866.26 |
1669248000000 | 2905.54 |
1669334400000 | 2896.94 |
1669593600000 | 2864.48 |
1669680000000 | 2940.21 |
1669766400000 | 2997.17 |
1669852800000 | 3033.57 |
1669939200000 | 3020.13 |
1670198400000 | 3073.13 |
1670284800000 | 3030.73 |
1670371200000 | 2982.04 |
1670457600000 | 3025.65 |
1670544000000 | 3065.3 |
1670803200000 | 3024.2 |
1670889600000 | 3029.84 |
1670976000000 | 3062.91 |
1671062400000 | 3020 |
1671148800000 | 3006.13 |
1671408000000 | 2998.85 |
1671494400000 | 2966.87 |
1671580800000 | 2968.1 |
1671667200000 | 3008.61 |
1671753600000 | 2966.79 |
1672012800000 | 2977.59 |
1672099200000 | 2994.52 |
1672185600000 | 2993.78 |
1672272000000 | 2979.38 |
1672358400000 | 2983.27 |
1672617600000 | 2985.21 |
1672704000000 | 3012.9699 |
1672790400000 | 3055.4899 |
1672876800000 | 3084.29 |
1672963200000 | 3084.01 |
1673222400000 | 3165.83 |
1673308800000 | 3161.31 |
1673395200000 | 3166.54 |
1673481600000 | 3168.7 |
1673568000000 | 3206.93 |
1673827200000 | 3215.7399 |
1673913600000 | 3201.52 |
1674000000000 | 3209.28 |
1674086400000 | 3208.11 |
1674172800000 | 3236.77 |
1674432000000 | 3238.64 |
1674518400000 | 3235.25 |
1674604800000 | 3238.94 |
1674691200000 | 3280.66 |
1674777600000 | 3280.16 |
1675036800000 | 3255.29 |
1675123200000 | 3214.53 |
1675209600000 | 3251.4 |
1675296000000 | 3260.71 |
1675382400000 | 3248.27 |
1675641600000 | 3171.63 |
1675728000000 | 3179.64 |
1675814400000 | 3196.9 |
1675900800000 | 3216.2199 |
1675987200000 | 3179.31 |
1676246400000 | 3165.56 |
1676332800000 | 3172.75 |
1676419200000 | 3133.6 |
1676505600000 | 3156.11 |
1676592000000 | 3115.17 |
1676851200000 | 3134.79 |
1676937600000 | 3104.9 |
1677024000000 | 3063.04 |
1677110400000 | 3077.44 |
1677196800000 | 3034.52 |
1677456000000 | 3015.4 |
1677542400000 | 3006 |
1677628800000 | 3071.17 |
1677715200000 | 3062.1 |
1677801600000 | 3089.05 |
1678060800000 | 3105.54 |
1678147200000 | 3099.48 |
1678233600000 | 3052.7 |
1678320000000 | 3025.07 |
1678406400000 | 2972.48 |
1678665600000 | 3006.57 |
1678752000000 | 2955.55 |
1678838400000 | 2977.18 |
1678924800000 | 2952.71 |
1679011200000 | 2999.48 |
1679270400000 | 2955.58 |
1679356800000 | 2985.46 |
1679443200000 | 3018.91 |
1679529600000 | 3073.02 |
1679616000000 | 3056.28 |
1679875200000 | 3026.4899 |
1679961600000 | 3041.25 |
1680048000000 | 3072.31 |
1680134400000 | 3085.17 |
1680220800000 | 3105.4 |
1680480000000 | 3097.64 |
1680566400000 | 3091.38 |
1680652800000 | 3099.84 |
1680739200000 | 3089.18 |
1680825600000 | 3098.7 |
1681084800000 | 3106.06 |
1681171200000 | 3120.75 |
1681257600000 | 3106.34 |
1681344000000 | 3113.46 |
1681430400000 | 3128.75 |
1681689600000 | 3137.9 |
1681776000000 | 3124.25 |
1681862400000 | 3095.32 |
1681948800000 | 3090.03 |
1682035200000 | 3059.92 |
1682294400000 | 3049.87 |
1682380800000 | 3010.13 |
1682467200000 | 3020.51 |
1682553600000 | 3030.94 |
1682640000000 | 3049.09 |
1682899200000 | 3048.9899 |
1682985600000 | 3051.57 |
1683072000000 | 3031.88 |
1683158400000 | 3060.43 |
1683244800000 | 3064.76 |
1683504000000 | 3089.14 |
1683590400000 | 3062.34 |
1683676800000 | 3053.9 |
1683763200000 | 3048.98 |
1683849600000 | 3026.85 |
1684108800000 | 3049.55 |
1684195200000 | 3053.04 |
1684281600000 | 3036.35 |
1684368000000 | 3048.51 |
1684454400000 | 3047.44 |
1684713600000 | 3070.15 |
1684800000000 | 3057.61 |
1684886400000 | 3032.61 |
1684972800000 | 3010.16 |
1685059200000 | 3036.2199 |
1685318400000 | 3034.35 |
1685404800000 | 3038.79 |
1685491200000 | 3008.2399 |
1685577600000 | 3009.91 |
1685664000000 | 3079.48 |
1685923200000 | 3082.2 |
1686009600000 | 3083.11 |
1686096000000 | 3105.63 |
1686182400000 | 3100.89 |
1686268800000 | 3122.25 |
1686528000000 | 3129.4699 |
1686614400000 | 3165.66 |
1686700800000 | 3161.31 |
1686787200000 | 3190.02 |
1686873600000 | 3215.92 |
1687132800000 | 3190.94 |
1687219200000 | 3161.59 |
1687305600000 | 3130.58 |
1687392000000 | 3125.96 |
1687478400000 | 3092.87 |
1687737600000 | 3083.39 |
1687824000000 | 3108.91 |
1687910400000 | 3107.2199 |
1687996800000 | 3087 |
1688083200000 | 3096.44 |
1688342400000 | 3145.12 |
1688428800000 | 3158.01 |
1688515200000 | 3135.61 |
1688601600000 | 3091.75 |
1688688000000 | 3065.5 |
1688947200000 | 3074.33 |
1689033600000 | 3120.4899 |
1689120000000 | 3145.1 |
1689206400000 | 3200.26 |
1689292800000 | 3232.16 |
1689552000000 | 3230.81 |
1689638400000 | 3205.7199 |
1689724800000 | 3198.64 |
1689811200000 | 3187.77 |
1689897600000 | 3175.88 |
1690156800000 | 3161.5 |
1690243200000 | 3228.4699 |
1690329600000 | 3225.42 |
1690416000000 | 3242.7 |
1690502400000 | 3268.18 |
1690761600000 | 3284.59 |
1690848000000 | 3280.81 |
1690934400000 | 3206.7199 |
1691020800000 | 3200.41 |
1691107200000 | 3201.23 |
1691366400000 | 3202.71 |
1691452800000 | 3163.89 |
1691539200000 | 3176.38 |
1691625600000 | 3169.54 |
1691712000000 | 3136.5 |
1691971200000 | 3101.12 |
1692057600000 | 3084.9 |
1692144000000 | 3062 |
1692230400000 | 3058.44 |
1692316800000 | 3022.9 |
1692576000000 | 3004.17 |
1692662400000 | 3027.46 |
1692748800000 | 3032.9699 |
1692835200000 | 3078.69 |
1692921600000 | 3040.92 |
1693180800000 | 3061.7399 |
1693267200000 | 3096.9699 |
1693353600000 | 3099.78 |
1693440000000 | 3087.58 |
STOXX Asia AC ex Japan | STOXX World AC | |
---|---|---|
2016 | 5.8270365750661 | 8.2937670971418 |
2017 | 41.508664047523 | 24.682780882718 |
2018 | -14.742276547962 | -9.2162885694308 |
2019 | 19.751279819692 | 27.403740554759 |
2020 | 26.599800591331 | 16.906479220902 |
2021 | -4.2943633451507 | 18.425865202629 |
2022 | -19.27726817653 | -18.383146199958 |
2023 | 1.3233223620879 | 14.236577970704 |
Methodology
The STOXX Asia AC ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia excluding Japan covering approximately 85% of investable market capitalization. STOXX Asia AC ex Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335768 | SWAAJR | .SWAAJR | |
Gross Return EUR | CH1213335776 | SWAAJGR | .SWAAJGR | |
Price EUR | CH1213335784 | SWAAJP | .SWAAJP | |
Net Return USD | CH1213335735 | SWAAJV | SWAAJV INDEX | .SWAAJV |
Gross Return USD | CH1213335743 | SWAAJGV | .SWAAJGV | |
Price USD | CH1213335750 | SWAAJL | .SWAAJL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia AC ex Japan
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 6.324% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.197% |
TENCENT HOLDINGS | Technology | China | 3.948% |
ALIBABA GROUP HOLDING | Retail | China | 3.081% |
HDFC Bank Ltd | Banks | India | 1.655% |
Reliance Industries Ltd | Energy | India | 1.582% |
AIA GROUP | Insurance | Hong Kong | 1.514% |
MEITUAN | Technology | China | 1.326% |
PDD HOLDINGS ADR | Technology | China | 1.084% |
Infosys Ltd | Technology | India | 1.062% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.