Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC All Cap | 19,541.2 | 12,867.0 | 2.0 | 0.3 | 530.0 | 0.0 | 4.1 | 0.0 | 4.7 |
| STOXX World AC All Cap | 95,515.5 | 80,277.5 | 6.5 | 0.6 | 3,074.3 | 0.0 | 3.8 | 0.0 | 4.4 |
Supersector weighting (top 10)
| Technology | 19.5 |
|---|---|
| Industrial Goods and Services | 14.2 |
| Banks | 10.2 |
| Automobiles and Parts | 6.8 |
| Health Care | 5.6 |
| Telecommunications | 5.3 |
| Consumer Products and Services | 5.2 |
| Insurance | 3.4 |
| Real Estate | 3.4 |
| Retail | 3.3 |
Country weighting
| Japan | 41.1 |
|---|---|
| China | 15.0 |
| India | 14.1 |
| Taiwan | 11.4 |
| South Korea | 9.1 |
| Hong Kong | 3.4 |
| Singapore | 2.2 |
| Indonesia | 1.3 |
| Malaysia | 1.1 |
| Thailand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC All Cap | 4.0 | 2.4 | 13.4 | -10.7 | 22.3 | N/A | N/A | 13.4 | -3.7 | 4.1 |
| STOXX World AC All Cap | 4.2 | 4.5 | 21.7 | 17.7 | 60.3 | N/A | N/A | 21.6 | 5.5 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC All Cap | N/A | N/A | 11.9 | 14.7 | 15.2 | N/A | N/A | 0.7 | -0.4 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 1.5 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 10.2 | 10.2 | 11.9 | 14.7 | 15.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC All Cap | 0.3 | 0.6 | 0.5 | 0.5 | 0.5 | -0.3 | -1.2 | -0.5 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Asia AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC All Cap | 16.6 | 15.1 | 14.4 | 14.5 | 1.5 | 2.1 | 0.8 | 22.8 |
| STOXX World AC All Cap | 22.6 | 17.2 | 19.1 | 16.6 | 2.8 | 2.0 | 1.7 | 27.6 |
Performance and annual returns
| STOXX Asia AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.86 |
| 859248000000 | 992.78 |
| 859334400000 | 998.17 |
| 859420800000 | 994.52 |
| 859507200000 | 991.22 |
| 859766400000 | 988.05 |
| 859852800000 | 991.04 |
| 859939200000 | 990.66 |
| 860025600000 | 994.32 |
| 860112000000 | 981.53 |
| 860371200000 | 969.77 |
| 860457600000 | 974.95 |
| 860544000000 | 966.83 |
| 860630400000 | 960.97 |
| 860716800000 | 965.09 |
| 860976000000 | 953.91 |
| 861062400000 | 960.4 |
| 861148800000 | 968.03 |
| 861235200000 | 970.02 |
| 861321600000 | 977.55 |
| 861580800000 | 991.22 |
| 861667200000 | 985.5 |
| 861753600000 | 996.69 |
| 861840000000 | 996.34 |
| 861926400000 | 993.02 |
| 862185600000 | 988.38 |
| 862272000000 | 985.38 |
| 862358400000 | 999.74 |
| 862444800000 | 1009.75 |
| 862531200000 | 1014.19 |
| 862790400000 | 1017.16 |
| 862876800000 | 1045.38 |
| 862963200000 | 1043.86 |
| 863049600000 | 1049.54 |
| 863136000000 | 1062.03 |
| 863395200000 | 1066.18 |
| 863481600000 | 1073.47 |
| 863568000000 | 1086.26 |
| 863654400000 | 1083.95 |
| 863740800000 | 1091.78 |
| 864000000000 | 1098.08 |
| 864086400000 | 1115.74 |
| 864172800000 | 1091.39 |
| 864259200000 | 1081.59 |
| 864345600000 | 1092.76 |
| 864604800000 | 1092.76 |
| 864691200000 | 1085.38 |
| 864777600000 | 1102.81 |
| 864864000000 | 1097.24 |
| 864950400000 | 1092.27 |
| 865209600000 | 1105.35 |
| 865296000000 | 1112.21 |
| 865382400000 | 1114.23 |
| 865468800000 | 1116.58 |
| 865555200000 | 1123.27 |
| 865814400000 | 1128.3 |
| 865900800000 | 1135.53 |
| 865987200000 | 1136.39 |
| 866073600000 | 1119.15 |
| 866160000000 | 1116.88 |
| 866419200000 | 1140.54 |
| 866505600000 | 1138.38 |
| 866592000000 | 1132.89 |
| 866678400000 | 1129.69 |
| 866764800000 | 1131.11 |
| 867024000000 | 1130.95 |
| 867110400000 | 1128.53 |
| 867196800000 | 1147.43 |
| 867283200000 | 1151.95 |
| 867369600000 | 1138.6 |
| 867628800000 | 1143.78 |
| 867715200000 | 1130.64 |
| 867801600000 | 1133.46 |
| 867888000000 | 1136.51 |
| 867974400000 | 1126.42 |
| 868233600000 | 1128.58 |
| 868320000000 | 1127.37 |
| 868406400000 | 1124.53 |
| 868492800000 | 1126.35 |
| 868579200000 | 1122.67 |
| 868838400000 | 1135.66 |
| 868924800000 | 1121.38 |
| 869011200000 | 1128.42 |
| 869097600000 | 1129.7 |
| 869184000000 | 1125.23 |
| 869443200000 | 1121.94 |
| 869529600000 | 1120.01 |
| 869616000000 | 1116.4 |
| 869702400000 | 1122.48 |
| 869788800000 | 1121.94 |
| 870048000000 | 1122.74 |
| 870134400000 | 1115.9 |
| 870220800000 | 1112.1 |
| 870307200000 | 1115.51 |
| 870393600000 | 1101.89 |
| 870652800000 | 1094.35 |
| 870739200000 | 1077.28 |
| 870825600000 | 1092.17 |
| 870912000000 | 1083.35 |
| 870998400000 | 1109.65 |
| 871257600000 | 1072.34 |
| 871344000000 | 1077.03 |
| 871430400000 | 1080.37 |
| 871516800000 | 1075.82 |
| 871603200000 | 1078.95 |
| 871862400000 | 1063.11 |
| 871948800000 | 1052.72 |
| 872035200000 | 1069.74 |
| 872121600000 | 1071.51 |
| 872208000000 | 1045.27 |
| 872467200000 | 1040.97 |
| 872553600000 | 1048.47 |
| 872640000000 | 1031.82 |
| 872726400000 | 1011.98 |
| 872812800000 | 987 |
| 873072000000 | 962.46 |
| 873158400000 | 963.32 |
| 873244800000 | 992.75 |
| 873331200000 | 981.25 |
| 873417600000 | 992.6 |
| 873676800000 | 996.04 |
| 873763200000 | 1013.86 |
| 873849600000 | 1006.87 |
| 873936000000 | 987.38 |
| 874022400000 | 971.95 |
| 874281600000 | 974.31 |
| 874368000000 | 963.57 |
| 874454400000 | 956.77 |
| 874540800000 | 955.55 |
| 874627200000 | 955.99 |
| 874886400000 | 956.81 |
| 874972800000 | 953.19 |
| 875059200000 | 971.95 |
| 875145600000 | 966.17 |
| 875232000000 | 951.45 |
| 875491200000 | 948.49 |
| 875577600000 | 953.67 |
| 875664000000 | 949.1 |
| 875750400000 | 932.82 |
| 875836800000 | 935.51 |
| 876096000000 | 936.74 |
| 876182400000 | 925.62 |
| 876268800000 | 936.81 |
| 876355200000 | 929.02 |
| 876441600000 | 936.83 |
| 876700800000 | 920.39 |
| 876787200000 | 919.44 |
| 876873600000 | 916.59 |
| 876960000000 | 929.16 |
| 877046400000 | 916.34 |
| 877305600000 | 888.08 |
| 877392000000 | 886.19 |
| 877478400000 | 891.04 |
| 877564800000 | 863.94 |
| 877651200000 | 861.97 |
| 877910400000 | 847.68 |
| 877996800000 | 813.57 |
| 878083200000 | 839.51 |
| 878169600000 | 829.97 |
| 878256000000 | 829.31 |
| 878515200000 | 839.28 |
| 878601600000 | 840.61 |
| 878688000000 | 833.1 |
| 878774400000 | 831.57 |
| 878860800000 | 801.32 |
| 879120000000 | 787.18 |
| 879206400000 | 788.41 |
| 879292800000 | 766.67 |
| 879379200000 | 765.48 |
| 879465600000 | 759.25 |
| 879724800000 | 793.11 |
| 879811200000 | 797.19 |
| 879897600000 | 763.76 |
| 879984000000 | 768.75 |
| 880070400000 | 787.82 |
| 880329600000 | 783.02 |
| 880416000000 | 748.4 |
| 880502400000 | 749.75 |
| 880588800000 | 765.04 |
| 880675200000 | 763.02 |
| 880934400000 | 764.37 |
| 881020800000 | 768.39 |
| 881107200000 | 762.15 |
| 881193600000 | 755.53 |
| 881280000000 | 757.67 |
| 881539200000 | 753.7 |
| 881625600000 | 761.75 |
| 881712000000 | 757.35 |
| 881798400000 | 735.04 |
| 881884800000 | 722.76 |
| 882144000000 | 715.52 |
| 882230400000 | 714.77 |
| 882316800000 | 747.34 |
| 882403200000 | 736.49 |
| 882489600000 | 709.57 |
| 882748800000 | 688.36 |
| 882835200000 | 688.49 |
| 882921600000 | 689.97 |
| 883008000000 | 701.5 |
| 883094400000 | 694.85 |
| 883353600000 | 700.42 |
| 883440000000 | 712.03 |
| 883526400000 | 710.27 |
| 883699200000 | 701.14 |
| 883958400000 | 686.7 |
| 884044800000 | 676.7 |
| 884131200000 | 678.43 |
| 884217600000 | 669.33 |
| 884304000000 | 661.49 |
| 884563200000 | 637.29 |
| 884649600000 | 649.05 |
| 884736000000 | 672.6 |
| 884822400000 | 672.79 |
| 884908800000 | 698.81 |
| 885168000000 | 718.38 |
| 885254400000 | 723.14 |
| 885340800000 | 734.59 |
| 885427200000 | 723.24 |
| 885513600000 | 735.06 |
| 885772800000 | 747.78 |
| 885859200000 | 758.87 |
| 885945600000 | 758.86 |
| 886032000000 | 752.13 |
| 886118400000 | 744.39 |
| 886377600000 | 763.72 |
| 886464000000 | 779.09 |
| 886550400000 | 783.17 |
| 886636800000 | 788.74 |
| 886723200000 | 788.82 |
| 886982400000 | 799.8 |
| 887068800000 | 807.63 |
| 887155200000 | 807.41 |
| 887241600000 | 796.09 |
| 887328000000 | 781.46 |
| 887587200000 | 770.97 |
| 887673600000 | 770.43 |
| 887760000000 | 772.72 |
| 887846400000 | 777.4 |
| 887932800000 | 770.9 |
| 888192000000 | 769.28 |
| 888278400000 | 762.1 |
| 888364800000 | 762.87 |
| 888451200000 | 779.75 |
| 888537600000 | 797.57 |
| 888796800000 | 810.74 |
| 888883200000 | 804.63 |
| 888969600000 | 797.35 |
| 889056000000 | 776.05 |
| 889142400000 | 781.65 |
| 889401600000 | 776.31 |
| 889488000000 | 778.18 |
| 889574400000 | 767.19 |
| 889660800000 | 761.75 |
| 889747200000 | 780.5 |
| 890006400000 | 770.22 |
| 890092800000 | 773.65 |
| 890179200000 | 759.71 |
| 890265600000 | 758.42 |
| 890352000000 | 763.63 |
| 890611200000 | 762.34 |
| 890697600000 | 757.59 |
| 890784000000 | 765.9 |
| 890870400000 | 780.21 |
| 890956800000 | 772.38 |
| 891216000000 | 755.22 |
| 891302400000 | 755.49 |
| 891388800000 | 741.84 |
| 891475200000 | 722.07 |
| 891561600000 | 713.05 |
| 891820800000 | 720.77 |
| 891907200000 | 732.05 |
| 891993600000 | 755.84 |
| 892080000000 | 760.61 |
| 892166400000 | 827.28 |
| 892425600000 | 873.21 |
| 892512000000 | 929.1 |
| 892598400000 | 924.95 |
| 892684800000 | 901.1 |
| 892771200000 | 895.43 |
| 893030400000 | 892.06 |
| 893116800000 | 898.23 |
| 893203200000 | 901.18 |
| 893289600000 | 904.55 |
| 893376000000 | 909.26 |
| 893635200000 | 885.41 |
| 893721600000 | 879.07 |
| 893808000000 | 875.94 |
| 893894400000 | 883.54 |
| 893980800000 | 879.47 |
| 894240000000 | 879.87 |
| 894326400000 | 883.21 |
| 894412800000 | 862.6 |
| 894499200000 | 854.88 |
| 894585600000 | 855.52 |
| 894844800000 | 864.54 |
| 894931200000 | 856.1 |
| 895017600000 | 850.42 |
| 895104000000 | 856.18 |
| 895190400000 | 851.48 |
| 895449600000 | 840.71 |
| 895536000000 | 846.19 |
| 895622400000 | 854.83 |
| 895708800000 | 866.31 |
| 895795200000 | 859.31 |
| 896054400000 | 850.31 |
| 896140800000 | 846.07 |
| 896227200000 | 836.39 |
| 896313600000 | 829.91 |
| 896400000000 | 825.11 |
| 896659200000 | 800.36 |
| 896745600000 | 810.16 |
| 896832000000 | 811.22 |
| 896918400000 | 806.9 |
| 897004800000 | 797.65 |
| 897264000000 | 789.42 |
| 897350400000 | 794.75 |
| 897436800000 | 775.38 |
| 897523200000 | 754.6 |
| 897609600000 | 751.43 |
| 897868800000 | 734.84 |
| 897955200000 | 742.17 |
| 898041600000 | 776.05 |
| 898128000000 | 805.07 |
| 898214400000 | 816.01 |
| 898473600000 | 792.56 |
| 898560000000 | 779.8 |
| 898646400000 | 774.99 |
| 898732800000 | 776.23 |
| 898819200000 | 778.32 |
| 899078400000 | 781.99 |
| 899164800000 | 810.51 |
| 899251200000 | 834.1 |
| 899337600000 | 829 |
| 899424000000 | 830.11 |
| 899683200000 | 821.99 |
| 899769600000 | 830.78 |
| 899856000000 | 832.03 |
| 899942400000 | 820.55 |
| 900028800000 | 805.58 |
| 900288000000 | 811.44 |
| 900374400000 | 822.09 |
| 900460800000 | 827.05 |
| 900547200000 | 835.08 |
| 900633600000 | 838.28 |
| 900892800000 | 840.92 |
| 900979200000 | 833.48 |
| 901065600000 | 816.93 |
| 901152000000 | 809.46 |
| 901238400000 | 813.35 |
| 901497600000 | 795.26 |
| 901584000000 | 803.58 |
| 901670400000 | 795.27 |
| 901756800000 | 793.67 |
| 901843200000 | 796.15 |
| 902102400000 | 767.25 |
| 902188800000 | 765.19 |
| 902275200000 | 766.15 |
| 902361600000 | 757.4 |
| 902448000000 | 747.8 |
| 902707200000 | 735.48 |
| 902793600000 | 719.74 |
| 902880000000 | 720.88 |
| 902966400000 | 724.34 |
| 903052800000 | 717.24 |
| 903312000000 | 708.09 |
| 903398400000 | 717.79 |
| 903484800000 | 735.18 |
| 903571200000 | 739.81 |
| 903657600000 | 727.09 |
| 903916800000 | 718.23 |
| 904003200000 | 719.14 |
| 904089600000 | 711.35 |
| 904176000000 | 704.26 |
| 904262400000 | 686.4 |
| 904521600000 | 692.08 |
| 904608000000 | 707.14 |
| 904694400000 | 710.18 |
| 904780800000 | 723.48 |
| 904867200000 | 721.73 |
| 905126400000 | 762.03 |
| 905212800000 | 759.03 |
| 905299200000 | 734.48 |
| 905385600000 | 735.31 |
| 905472000000 | 727.47 |
| 905731200000 | 730.36 |
| 905817600000 | 724.08 |
| 905904000000 | 728.83 |
| 905990400000 | 726.56 |
| 906076800000 | 722.74 |
| 906336000000 | 700.37 |
| 906422400000 | 699.13 |
| 906508800000 | 699.15 |
| 906595200000 | 721.62 |
| 906681600000 | 703.7 |
| 906940800000 | 711.9 |
| 907027200000 | 717.74 |
| 907113600000 | 698.96 |
| 907200000000 | 684.96 |
| 907286400000 | 682.83 |
| 907545600000 | 676.62 |
| 907632000000 | 695.43 |
| 907718400000 | 754.72 |
| 907804800000 | 759.4 |
| 907891200000 | 762.29 |
| 908150400000 | 787.37 |
| 908236800000 | 765.49 |
| 908323200000 | 754 |
| 908409600000 | 761.7 |
| 908496000000 | 796.02 |
| 908755200000 | 810.3 |
| 908841600000 | 813.45 |
| 908928000000 | 827.61 |
| 909014400000 | 825.99 |
| 909100800000 | 822.22 |
| 909360000000 | 805.68 |
| 909446400000 | 810.69 |
| 909532800000 | 799.55 |
| 909619200000 | 811.81 |
| 909705600000 | 819.29 |
| 909964800000 | 849.72 |
| 910051200000 | 846.99 |
| 910137600000 | 861.7 |
| 910224000000 | 853.04 |
| 910310400000 | 837.18 |
| 910569600000 | 817.89 |
| 910656000000 | 809.21 |
| 910742400000 | 826.02 |
| 910828800000 | 803.98 |
| 910915200000 | 818.63 |
| 911174400000 | 844.05 |
| 911260800000 | 843.78 |
| 911347200000 | 842.93 |
| 911433600000 | 852.58 |
| 911520000000 | 867.44 |
| 911779200000 | 864.97 |
| 911865600000 | 885.38 |
| 911952000000 | 877.38 |
| 912038400000 | 882.5 |
| 912124800000 | 872.86 |
| 912384000000 | 859.53 |
| 912470400000 | 858.71 |
| 912556800000 | 873.77 |
| 912643200000 | 874.17 |
| 912729600000 | 866.44 |
| 912988800000 | 867.65 |
| 913075200000 | 875.45 |
| 913161600000 | 887.79 |
| 913248000000 | 892.16 |
| 913334400000 | 878.75 |
| 913593600000 | 868.83 |
| 913680000000 | 857.35 |
| 913766400000 | 857 |
| 913852800000 | 857.72 |
| 913939200000 | 865.94 |
| 914198400000 | 866.29 |
| 914284800000 | 853.33 |
| 914371200000 | 856.55 |
| 914457600000 | 850.88 |
| 914544000000 | 899.87 |
| 914803200000 | 944.39 |
| 914889600000 | 953.42 |
| 914976000000 | 954.47 |
| 915062400000 | 961.04 |
| 915408000000 | 956.71 |
| 915494400000 | 946.38 |
| 915580800000 | 951.73 |
| 915667200000 | 978 |
| 915753600000 | 970.83 |
| 916012800000 | 985.88 |
| 916099200000 | 960.13 |
| 916185600000 | 950.18 |
| 916272000000 | 953.67 |
| 916358400000 | 954.41 |
| 916617600000 | 958.63 |
| 916704000000 | 960.29 |
| 916790400000 | 972.72 |
| 916876800000 | 975.02 |
| 916963200000 | 958.6 |
| 917222400000 | 957.04 |
| 917308800000 | 966.96 |
| 917395200000 | 963.9 |
| 917481600000 | 951.42 |
| 917568000000 | 961.96 |
| 917827200000 | 956.43 |
| 917913600000 | 977.44 |
| 918000000000 | 957.45 |
| 918086400000 | 956.19 |
| 918172800000 | 941.2 |
| 918432000000 | 940.49 |
| 918518400000 | 939.02 |
| 918604800000 | 935.38 |
| 918691200000 | 935.19 |
| 918777600000 | 945.37 |
| 919036800000 | 940.11 |
| 919123200000 | 926.93 |
| 919209600000 | 922.37 |
| 919296000000 | 921.43 |
| 919382400000 | 904.16 |
| 919641600000 | 916.34 |
| 919728000000 | 925.03 |
| 919814400000 | 925.26 |
| 919900800000 | 937.73 |
| 919987200000 | 942.38 |
| 920246400000 | 932.73 |
| 920332800000 | 917.77 |
| 920419200000 | 915.01 |
| 920505600000 | 907.44 |
| 920592000000 | 938.51 |
| 920851200000 | 948.22 |
| 920937600000 | 964.88 |
| 921024000000 | 991.59 |
| 921110400000 | 1001.65 |
| 921196800000 | 1007.28 |
| 921456000000 | 1025.75 |
| 921542400000 | 1047.21 |
| 921628800000 | 1056.67 |
| 921715200000 | 1042.06 |
| 921801600000 | 1074.21 |
| 922060800000 | 1067.98 |
| 922147200000 | 1062.16 |
| 922233600000 | 1039.19 |
| 922320000000 | 1057.45 |
| 922406400000 | 1053.58 |
| 922665600000 | 1051.98 |
| 922752000000 | 1055.11 |
| 922838400000 | 1061.65 |
| 922924800000 | 1080.43 |
| 923011200000 | 1156.42 |
| 923270400000 | 1219.69 |
| 923356800000 | 1315.87 |
| 923443200000 | 1316.66 |
| 923529600000 | 1335.35 |
| 923616000000 | 1337.13 |
| 923875200000 | 1317.94 |
| 923961600000 | 1336.68 |
| 924048000000 | 1355.87 |
| 924134400000 | 1354.19 |
| 924220800000 | 1379.8 |
| 924480000000 | 1386.98 |
| 924566400000 | 1366.19 |
| 924652800000 | 1342.37 |
| 924739200000 | 1354.97 |
| 924825600000 | 1372.49 |
| 925084800000 | 1383.16 |
| 925171200000 | 1383.09 |
| 925257600000 | 1384.84 |
| 925344000000 | 1379.45 |
| 925430400000 | 1371.73 |
| 925689600000 | 1365.93 |
| 925776000000 | 1370.11 |
| 925862400000 | 1375.91 |
| 925948800000 | 1412.6 |
| 926035200000 | 1391.06 |
| 926294400000 | 1395.6 |
| 926380800000 | 1376.24 |
| 926467200000 | 1380.97 |
| 926553600000 | 1365.3 |
| 926640000000 | 1356.38 |
| 926899200000 | 1326.85 |
| 926985600000 | 1333.9 |
| 927072000000 | 1307.64 |
| 927158400000 | 1306.45 |
| 927244800000 | 1314.62 |
| 927504000000 | 1325.48 |
| 927590400000 | 1323.66 |
| 927676800000 | 1321.12 |
| 927763200000 | 1337.69 |
| 927849600000 | 1318.85 |
| 928108800000 | 1318.88 |
| 928195200000 | 1344.35 |
| 928281600000 | 1349.51 |
| 928368000000 | 1343.25 |
| 928454400000 | 1340.97 |
| 928713600000 | 1370.9 |
| 928800000000 | 1400.15 |
| 928886400000 | 1402.51 |
| 928972800000 | 1427.27 |
| 929059200000 | 1447.52 |
| 929318400000 | 1424.25 |
| 929404800000 | 1427.36 |
| 929491200000 | 1431.99 |
| 929577600000 | 1461.71 |
| 929664000000 | 1452.01 |
| 929923200000 | 1466.05 |
| 930009600000 | 1482.88 |
| 930096000000 | 1468.32 |
| 930182400000 | 1469.02 |
| 930268800000 | 1457.54 |
| 930528000000 | 1467.97 |
| 930614400000 | 1484.41 |
| 930700800000 | 1471.91 |
| 930787200000 | 1499.39 |
| 930873600000 | 1515.36 |
| 931132800000 | 1518.5 |
| 931219200000 | 1514.37 |
| 931305600000 | 1509.59 |
| 931392000000 | 1501.41 |
| 931478400000 | 1501.23 |
| 931737600000 | 1513.41 |
| 931824000000 | 1515.98 |
| 931910400000 | 1520.96 |
| 931996800000 | 1531.82 |
| 932083200000 | 1519.18 |
| 932342400000 | 1547.53 |
| 932428800000 | 1548.74 |
| 932515200000 | 1537.77 |
| 932601600000 | 1516.87 |
| 932688000000 | 1493.54 |
| 932947200000 | 1482.47 |
| 933033600000 | 1487.49 |
| 933120000000 | 1508.9 |
| 933206400000 | 1535.11 |
| 933292800000 | 1551.87 |
| 933552000000 | 1541.24 |
| 933638400000 | 1542.52 |
| 933724800000 | 1533.42 |
| 933811200000 | 1502.23 |
| 933897600000 | 1487.96 |
| 934156800000 | 1487.56 |
| 934243200000 | 1488.64 |
| 934329600000 | 1476.97 |
| 934416000000 | 1499.24 |
| 934502400000 | 1499.71 |
| 934761600000 | 1541.6 |
| 934848000000 | 1548.31 |
| 934934400000 | 1578.09 |
| 935020800000 | 1583.24 |
| 935107200000 | 1611.56 |
| 935366400000 | 1630.76 |
| 935452800000 | 1627.98 |
| 935539200000 | 1619.7 |
| 935625600000 | 1604.41 |
| 935712000000 | 1602.06 |
| 935971200000 | 1632.4 |
| 936057600000 | 1607.5 |
| 936144000000 | 1647.69 |
| 936230400000 | 1647.76 |
| 936316800000 | 1633.25 |
| 936576000000 | 1651.72 |
| 936662400000 | 1628.07 |
| 936748800000 | 1621.97 |
| 936835200000 | 1672.54 |
| 936921600000 | 1669.95 |
| 937180800000 | 1714.5 |
| 937267200000 | 1713.04 |
| 937353600000 | 1720.31 |
| 937440000000 | 1680.11 |
| 937526400000 | 1662.91 |
| 937785600000 | 1690.18 |
| 937872000000 | 1714.66 |
| 937958400000 | 1670.19 |
| 938044800000 | 1675.61 |
| 938131200000 | 1629.85 |
| 938390400000 | 1600.15 |
| 938476800000 | 1625.29 |
| 938563200000 | 1609.04 |
| 938649600000 | 1653.76 |
| 938736000000 | 1678.77 |
| 938995200000 | 1664.68 |
| 939081600000 | 1658.33 |
| 939168000000 | 1652.15 |
| 939254400000 | 1670.54 |
| 939340800000 | 1670.61 |
| 939600000000 | 1676.49 |
| 939686400000 | 1692.78 |
| 939772800000 | 1671.49 |
| 939859200000 | 1669.1 |
| 939945600000 | 1665.27 |
| 940204800000 | 1617.36 |
| 940291200000 | 1625.35 |
| 940377600000 | 1644.73 |
| 940464000000 | 1649.89 |
| 940550400000 | 1655.87 |
| 940809600000 | 1675.62 |
| 940896000000 | 1685.42 |
| 940982400000 | 1672.26 |
| 941068800000 | 1664.87 |
| 941155200000 | 1710.51 |
| 941414400000 | 1711.39 |
| 941500800000 | 1718.15 |
| 941587200000 | 1704.46 |
| 941673600000 | 1728.75 |
| 941760000000 | 1716.93 |
| 942019200000 | 1708.94 |
| 942105600000 | 1716.3 |
| 942192000000 | 1743.01 |
| 942278400000 | 1732.08 |
| 942364800000 | 1735.15 |
| 942624000000 | 1736.17 |
| 942710400000 | 1723.56 |
| 942796800000 | 1738.71 |
| 942883200000 | 1757.78 |
| 942969600000 | 1775.01 |
| 943228800000 | 1813.4 |
| 943315200000 | 1820.55 |
| 943401600000 | 1804.46 |
| 943488000000 | 1784.93 |
| 943574400000 | 1823.73 |
| 943833600000 | 1824.23 |
| 943920000000 | 1802.94 |
| 944006400000 | 1788.53 |
| 944092800000 | 1788.58 |
| 944179200000 | 1792.96 |
| 944438400000 | 1809.43 |
| 944524800000 | 1818.16 |
| 944611200000 | 1800.75 |
| 944697600000 | 1802.57 |
| 944784000000 | 1817.54 |
| 945043200000 | 1803.36 |
| 945129600000 | 1788.22 |
| 945216000000 | 1782.9 |
| 945302400000 | 1786.28 |
| 945388800000 | 1806.01 |
| 945648000000 | 1810.65 |
| 945734400000 | 1812.89 |
| 945820800000 | 1849.88 |
| 945907200000 | 1846.91 |
| 945993600000 | 1854.04 |
| 946252800000 | 1861.05 |
| 946339200000 | 1893.88 |
| 946425600000 | 1907.12 |
| 946512000000 | 1919.66 |
| 946598400000 | 1923.35 |
| 946857600000 | 1942.25 |
| 946944000000 | 1928.82 |
| 947030400000 | 1846.67 |
| 947116800000 | 1786.54 |
| 947203200000 | 1782.69 |
| 947462400000 | 1800.34 |
| 947548800000 | 1840.65 |
| 947635200000 | 1827.24 |
| 947721600000 | 1827.47 |
| 947808000000 | 1829.99 |
| 948067200000 | 1877.62 |
| 948153600000 | 1854.1 |
| 948240000000 | 1821.04 |
| 948326400000 | 1820.78 |
| 948412800000 | 1828.85 |
| 948672000000 | 1838.8 |
| 948758400000 | 1817.26 |
| 948844800000 | 1848.95 |
| 948931200000 | 1871.72 |
| 949017600000 | 1889.66 |
| 949276800000 | 1868.83 |
| 949363200000 | 1855.07 |
| 949449600000 | 1867.55 |
| 949536000000 | 1893.55 |
| 949622400000 | 1909.39 |
| 949881600000 | 1903.56 |
| 949968000000 | 1882.96 |
| 950054400000 | 1912.27 |
| 950140800000 | 1898.52 |
| 950227200000 | 1913.51 |
| 950486400000 | 1892.24 |
| 950572800000 | 1851.02 |
| 950659200000 | 1856.86 |
| 950745600000 | 1869.77 |
| 950832000000 | 1861.02 |
| 951091200000 | 1822.18 |
| 951177600000 | 1796.14 |
| 951264000000 | 1804.32 |
| 951350400000 | 1842.97 |
| 951436800000 | 1851.65 |
| 951696000000 | 1850.47 |
| 951782400000 | 1842.21 |
| 951868800000 | 1879.72 |
| 951955200000 | 1874.5 |
| 952041600000 | 1857.35 |
| 952300800000 | 1837.3 |
| 952387200000 | 1852.15 |
| 952473600000 | 1848.17 |
| 952560000000 | 1846.81 |
| 952646400000 | 1846.62 |
| 952905600000 | 1782.75 |
| 952992000000 | 1780.78 |
| 953078400000 | 1774.05 |
| 953164800000 | 1807.23 |
| 953251200000 | 1827.3 |
| 953510400000 | 1829.52 |
| 953596800000 | 1837.26 |
| 953683200000 | 1827.21 |
| 953769600000 | 1829.34 |
| 953856000000 | 1828.88 |
| 954115200000 | 1856.74 |
| 954201600000 | 1891.24 |
| 954288000000 | 1934.43 |
| 954374400000 | 1913.39 |
| 954460800000 | 1941.66 |
| 954720000000 | 1930.82 |
| 954806400000 | 1911.62 |
| 954892800000 | 1902.41 |
| 954979200000 | 1878.24 |
| 955065600000 | 1890.09 |
| 955324800000 | 1904.71 |
| 955411200000 | 1883.48 |
| 955497600000 | 1898.74 |
| 955584000000 | 1859.13 |
| 955670400000 | 1849.92 |
| 955929600000 | 1741.92 |
| 956016000000 | 1773.27 |
| 956102400000 | 1787.43 |
| 956188800000 | 1791.93 |
| 956275200000 | 1793.06 |
| 956534400000 | 1774.08 |
| 956620800000 | 1773.25 |
| 956707200000 | 1764.75 |
| 956793600000 | 1748.06 |
| 956880000000 | 1740.2 |
| 957139200000 | 1767.05 |
| 957225600000 | 1777.43 |
| 957312000000 | 1762.34 |
| 957398400000 | 1771.98 |
| 957484800000 | 1772.27 |
| 957744000000 | 1754.12 |
| 957830400000 | 1729.43 |
| 957916800000 | 1717.45 |
| 958003200000 | 1680.97 |
| 958089600000 | 1718.49 |
| 958348800000 | 1699.79 |
| 958435200000 | 1713.73 |
| 958521600000 | 1712.09 |
| 958608000000 | 1694.42 |
| 958694400000 | 1701.5 |
| 958953600000 | 1647.24 |
| 959040000000 | 1649.75 |
| 959126400000 | 1617.01 |
| 959212800000 | 1633.64 |
| 959299200000 | 1626.53 |
| 959558400000 | 1640.74 |
| 959644800000 | 1650.11 |
| 959731200000 | 1653.07 |
| 959817600000 | 1655.84 |
| 959904000000 | 1682.68 |
| 960163200000 | 1732.87 |
| 960249600000 | 1742.85 |
| 960336000000 | 1750.18 |
| 960422400000 | 1740.14 |
| 960508800000 | 1734.87 |
| 960768000000 | 1729.43 |
| 960854400000 | 1711.81 |
| 960940800000 | 1698.98 |
| 961027200000 | 1673.1 |
| 961113600000 | 1678.55 |
| 961372800000 | 1701.06 |
| 961459200000 | 1721.39 |
| 961545600000 | 1740.08 |
| 961632000000 | 1750.44 |
| 961718400000 | 1727.11 |
| 961977600000 | 1708.54 |
| 962064000000 | 1733.73 |
| 962150400000 | 1739.77 |
| 962236800000 | 1750.53 |
| 962323200000 | 1742.66 |
| 962582400000 | 1755.91 |
| 962668800000 | 1750.58 |
| 962755200000 | 1744.48 |
| 962841600000 | 1726.02 |
| 962928000000 | 1728.54 |
| 963187200000 | 1754.94 |
| 963273600000 | 1748.79 |
| 963360000000 | 1729.72 |
| 963446400000 | 1708.73 |
| 963532800000 | 1719.13 |
| 963792000000 | 1713.41 |
| 963878400000 | 1680.78 |
| 963964800000 | 1678.9 |
| 964051200000 | 1680.43 |
| 964137600000 | 1656.18 |
| 964396800000 | 1633.6 |
| 964483200000 | 1622.64 |
| 964569600000 | 1624.02 |
| 964656000000 | 1598.3 |
| 964742400000 | 1572.25 |
| 965001600000 | 1573.29 |
| 965088000000 | 1595.04 |
| 965174400000 | 1604.73 |
| 965260800000 | 1591.73 |
| 965347200000 | 1581.22 |
| 965606400000 | 1592.4 |
| 965692800000 | 1588.92 |
| 965779200000 | 1617.31 |
| 965865600000 | 1610.65 |
| 965952000000 | 1618.02 |
| 966211200000 | 1609.25 |
| 966297600000 | 1625.06 |
| 966384000000 | 1637.07 |
| 966470400000 | 1625.92 |
| 966556800000 | 1627.78 |
| 966816000000 | 1624 |
| 966902400000 | 1645.12 |
| 966988800000 | 1659.73 |
| 967075200000 | 1669.19 |
| 967161600000 | 1683.54 |
| 967420800000 | 1692.33 |
| 967507200000 | 1692.54 |
| 967593600000 | 1661.35 |
| 967680000000 | 1655.21 |
| 967766400000 | 1660.16 |
| 968025600000 | 1666.16 |
| 968112000000 | 1652.59 |
| 968198400000 | 1639.39 |
| 968284800000 | 1639.05 |
| 968371200000 | 1639.76 |
| 968630400000 | 1612.06 |
| 968716800000 | 1591.75 |
| 968803200000 | 1597.38 |
| 968889600000 | 1584.21 |
| 968976000000 | 1584.8 |
| 969235200000 | 1568.37 |
| 969321600000 | 1568.72 |
| 969408000000 | 1600.96 |
| 969494400000 | 1589.9 |
| 969580800000 | 1527.78 |
| 969840000000 | 1549.93 |
| 969926400000 | 1552.24 |
| 970012800000 | 1534.49 |
| 970099200000 | 1530.15 |
| 970185600000 | 1547.45 |
| 970444800000 | 1541.35 |
| 970531200000 | 1553.04 |
| 970617600000 | 1553.13 |
| 970704000000 | 1552.69 |
| 970790400000 | 1556.05 |
| 971049600000 | 1546.42 |
| 971136000000 | 1543.81 |
| 971222400000 | 1513.68 |
| 971308800000 | 1507.5 |
| 971395200000 | 1489.22 |
| 971654400000 | 1493.55 |
| 971740800000 | 1476.05 |
| 971827200000 | 1446.1 |
| 971913600000 | 1436.68 |
| 972000000000 | 1468.42 |
| 972259200000 | 1471.34 |
| 972345600000 | 1475.12 |
| 972432000000 | 1468.5 |
| 972518400000 | 1465.45 |
| 972604800000 | 1455.17 |
| 972864000000 | 1435.83 |
| 972950400000 | 1435.62 |
| 973036800000 | 1472.6 |
| 973123200000 | 1481.23 |
| 973209600000 | 1500.71 |
| 973468800000 | 1517.05 |
| 973555200000 | 1521.78 |
| 973641600000 | 1525.94 |
| 973728000000 | 1505.29 |
| 973814400000 | 1492.71 |
| 974073600000 | 1461.89 |
| 974160000000 | 1457.48 |
| 974246400000 | 1456.73 |
| 974332800000 | 1432.43 |
| 974419200000 | 1429.2 |
| 974678400000 | 1399.09 |
| 974764800000 | 1391.08 |
| 974851200000 | 1380 |
| 974937600000 | 1376.91 |
| 975024000000 | 1374.48 |
| 975283200000 | 1400.58 |
| 975369600000 | 1397.86 |
| 975456000000 | 1372.33 |
| 975542400000 | 1383.5 |
| 975628800000 | 1395.98 |
| 975888000000 | 1393.91 |
| 975974400000 | 1384.76 |
| 976060800000 | 1404.12 |
| 976147200000 | 1391.68 |
| 976233600000 | 1388.78 |
| 976492800000 | 1415.78 |
| 976579200000 | 1414.56 |
| 976665600000 | 1413.05 |
| 976752000000 | 1399.07 |
| 976838400000 | 1369.64 |
| 977097600000 | 1362.74 |
| 977184000000 | 1338.84 |
| 977270400000 | 1315.7 |
| 977356800000 | 1291.29 |
| 977443200000 | 1284.44 |
| 977702400000 | 1375.31 |
| 977788800000 | 1395.71 |
| 977875200000 | 1415.38 |
| 977961600000 | 1421.01 |
| 978048000000 | 1416.36 |
| 978393600000 | 1419.94 |
| 978480000000 | 1423.9 |
| 978566400000 | 1415.6 |
| 978652800000 | 1428.8 |
| 978912000000 | 1431.68 |
| 978998400000 | 1413.01 |
| 979084800000 | 1401.03 |
| 979171200000 | 1362.24 |
| 979257600000 | 1367.06 |
| 979516800000 | 1374.82 |
| 979603200000 | 1406.13 |
| 979689600000 | 1403.57 |
| 979776000000 | 1432.12 |
| 979862400000 | 1451.74 |
| 980121600000 | 1462.02 |
| 980208000000 | 1456.78 |
| 980294400000 | 1445.8 |
| 980380800000 | 1450.24 |
| 980467200000 | 1442.39 |
| 980726400000 | 1445.2 |
| 980812800000 | 1457.11 |
| 980899200000 | 1461.77 |
| 980985600000 | 1467.38 |
| 981072000000 | 1462.88 |
| 981331200000 | 1443.26 |
| 981417600000 | 1434.66 |
| 981504000000 | 1421.56 |
| 981590400000 | 1408.75 |
| 981676800000 | 1418.79 |
| 981936000000 | 1420.81 |
| 982022400000 | 1426.6 |
| 982108800000 | 1423.12 |
| 982195200000 | 1441.61 |
| 982281600000 | 1429.47 |
| 982540800000 | 1415.14 |
| 982627200000 | 1429.39 |
| 982713600000 | 1410.64 |
| 982800000000 | 1400.95 |
| 982886400000 | 1424.79 |
| 983145600000 | 1424.18 |
| 983232000000 | 1416.01 |
| 983318400000 | 1395.06 |
| 983404800000 | 1372.09 |
| 983491200000 | 1332.12 |
| 983750400000 | 1334.05 |
| 983836800000 | 1360.85 |
| 983923200000 | 1364.49 |
| 984009600000 | 1366.56 |
| 984096000000 | 1365.14 |
| 984355200000 | 1319.87 |
| 984441600000 | 1294.88 |
| 984528000000 | 1279.24 |
| 984614400000 | 1291.68 |
| 984700800000 | 1292.38 |
| 984960000000 | 1288.75 |
| 985046400000 | 1292.05 |
| 985132800000 | 1338.66 |
| 985219200000 | 1319.19 |
| 985305600000 | 1349.6 |
| 985564800000 | 1398.89 |
| 985651200000 | 1393.21 |
| 985737600000 | 1395.33 |
| 985824000000 | 1344.43 |
| 985910400000 | 1320.09 |
| 986169600000 | 1305.22 |
| 986256000000 | 1328.71 |
| 986342400000 | 1329.86 |
| 986428800000 | 1352 |
| 986515200000 | 1357.02 |
| 986774400000 | 1311.86 |
| 986860800000 | 1300.21 |
| 986947200000 | 1323.37 |
| 987033600000 | 1345.12 |
| 987120000000 | 1337.09 |
| 987379200000 | 1330.57 |
| 987465600000 | 1332.29 |
| 987552000000 | 1377 |
| 987638400000 | 1407.39 |
| 987724800000 | 1389.19 |
| 987984000000 | 1399.67 |
| 988070400000 | 1390.77 |
| 988156800000 | 1399.76 |
| 988243200000 | 1403.8 |
| 988329600000 | 1400.58 |
| 988588800000 | 1406.97 |
| 988675200000 | 1455.8 |
| 988761600000 | 1472.73 |
| 988848000000 | 1474.91 |
| 988934400000 | 1468.46 |
| 989193600000 | 1480.77 |
| 989280000000 | 1456.11 |
| 989366400000 | 1435.32 |
| 989452800000 | 1421.62 |
| 989539200000 | 1425.08 |
| 989798400000 | 1403.2 |
| 989884800000 | 1410.54 |
| 989971200000 | 1390.81 |
| 990057600000 | 1421.64 |
| 990144000000 | 1410.24 |
| 990403200000 | 1422.13 |
| 990489600000 | 1423.9 |
| 990576000000 | 1452.24 |
| 990662400000 | 1447.6 |
| 990748800000 | 1435.44 |
| 991008000000 | 1421.53 |
| 991094400000 | 1433.9 |
| 991180800000 | 1408.95 |
| 991267200000 | 1402.39 |
| 991353600000 | 1398.01 |
| 991612800000 | 1402.46 |
| 991699200000 | 1389.82 |
| 991785600000 | 1395.52 |
| 991872000000 | 1399.23 |
| 991958400000 | 1403.37 |
| 992217600000 | 1388.79 |
| 992304000000 | 1363.74 |
| 992390400000 | 1358.45 |
| 992476800000 | 1358.99 |
| 992563200000 | 1340.89 |
| 992822400000 | 1330.36 |
| 992908800000 | 1329.67 |
| 992995200000 | 1321.54 |
| 993081600000 | 1340.72 |
| 993168000000 | 1351 |
| 993427200000 | 1346.58 |
| 993513600000 | 1343.07 |
| 993600000000 | 1332.55 |
| 993686400000 | 1319.89 |
| 993772800000 | 1340.49 |
| 994032000000 | 1334.95 |
| 994118400000 | 1334.94 |
| 994204800000 | 1321.72 |
| 994291200000 | 1307.98 |
| 994377600000 | 1286.85 |
| 994636800000 | 1275.27 |
| 994723200000 | 1282.68 |
| 994809600000 | 1267.57 |
| 994896000000 | 1293.69 |
| 994982400000 | 1275.84 |
| 995241600000 | 1268.87 |
| 995328000000 | 1258.95 |
| 995414400000 | 1244.86 |
| 995500800000 | 1246.1 |
| 995587200000 | 1249.28 |
| 995846400000 | 1211.32 |
| 995932800000 | 1223.29 |
| 996019200000 | 1235.22 |
| 996105600000 | 1239.69 |
| 996192000000 | 1239.23 |
| 996451200000 | 1213.89 |
| 996537600000 | 1235.17 |
| 996624000000 | 1250.8 |
| 996710400000 | 1285.13 |
| 996796800000 | 1274.61 |
| 997056000000 | 1270.29 |
| 997142400000 | 1275.24 |
| 997228800000 | 1270.04 |
| 997315200000 | 1256.24 |
| 997401600000 | 1253.23 |
| 997660800000 | 1237.39 |
| 997747200000 | 1273.95 |
| 997833600000 | 1289.57 |
| 997920000000 | 1269.01 |
| 998006400000 | 1265.15 |
| 998265600000 | 1244.61 |
| 998352000000 | 1257.92 |
| 998438400000 | 1257.39 |
| 998524800000 | 1250.51 |
| 998611200000 | 1241.02 |
| 998870400000 | 1253.87 |
| 998956800000 | 1249.67 |
| 999043200000 | 1231.32 |
| 999129600000 | 1226.5 |
| 999216000000 | 1217.91 |
| 999475200000 | 1190.5 |
| 999561600000 | 1212.77 |
| 999648000000 | 1190.16 |
| 999734400000 | 1189.32 |
| 999820800000 | 1185.5 |
| 1000080000000 | 1156.35 |
| 1000166400000 | 1169.33 |
| 1000252800000 | 1096.24 |
| 1000339200000 | 1103.35 |
| 1000425600000 | 1128.53 |
| 1000684800000 | 1081.17 |
| 1000771200000 | 1097.65 |
| 1000857600000 | 1117.47 |
| 1000944000000 | 1110.73 |
| 1001030400000 | 1076.6 |
| 1001289600000 | 1073.15 |
| 1001376000000 | 1080.29 |
| 1001462400000 | 1073.32 |
| 1001548800000 | 1064.39 |
| 1001635200000 | 1085.02 |
| 1001894400000 | 1095.77 |
| 1001980800000 | 1106.84 |
| 1002067200000 | 1095.02 |
| 1002153600000 | 1119.39 |
| 1002240000000 | 1119.08 |
| 1002499200000 | 1118.35 |
| 1002585600000 | 1104.3 |
| 1002672000000 | 1095.44 |
| 1002758400000 | 1121.31 |
| 1002844800000 | 1140.08 |
| 1003104000000 | 1127.4 |
| 1003190400000 | 1132.87 |
| 1003276800000 | 1142.79 |
| 1003363200000 | 1123.83 |
| 1003449600000 | 1125.58 |
| 1003708800000 | 1120.81 |
| 1003795200000 | 1141.71 |
| 1003881600000 | 1145.88 |
| 1003968000000 | 1151.38 |
| 1004054400000 | 1147.53 |
| 1004313600000 | 1135.72 |
| 1004400000000 | 1119.35 |
| 1004486400000 | 1109.65 |
| 1004572800000 | 1112.69 |
| 1004659200000 | 1116.85 |
| 1004918400000 | 1124.64 |
| 1005004800000 | 1136.47 |
| 1005091200000 | 1116.9 |
| 1005177600000 | 1135.57 |
| 1005264000000 | 1124.51 |
| 1005523200000 | 1115.3 |
| 1005609600000 | 1100.12 |
| 1005696000000 | 1109.24 |
| 1005782400000 | 1131.41 |
| 1005868800000 | 1135.52 |
| 1006128000000 | 1148.55 |
| 1006214400000 | 1143.28 |
| 1006300800000 | 1145.53 |
| 1006387200000 | 1141.56 |
| 1006473600000 | 1144.61 |
| 1006732800000 | 1170.78 |
| 1006819200000 | 1164.38 |
| 1006905600000 | 1141.46 |
| 1006992000000 | 1133.65 |
| 1007078400000 | 1141.1 |
| 1007337600000 | 1124.49 |
| 1007424000000 | 1128.88 |
| 1007510400000 | 1154.95 |
| 1007596800000 | 1166.59 |
| 1007683200000 | 1158.44 |
| 1007942400000 | 1134.98 |
| 1008028800000 | 1127.99 |
| 1008115200000 | 1154.11 |
| 1008201600000 | 1128.48 |
| 1008288000000 | 1118.27 |
| 1008547200000 | 1097.86 |
| 1008633600000 | 1098.01 |
| 1008720000000 | 1096.17 |
| 1008806400000 | 1104.87 |
| 1008892800000 | 1085.79 |
| 1009152000000 | 1085.61 |
| 1009238400000 | 1082.23 |
| 1009324800000 | 1078.09 |
| 1009411200000 | 1089.18 |
| 1009497600000 | 1111.18 |
| 1009756800000 | 1112.18 |
| 1009929600000 | 1112.95 |
| 1010016000000 | 1115.92 |
| 1010102400000 | 1144.22 |
| 1010361600000 | 1152.33 |
| 1010448000000 | 1122.32 |
| 1010534400000 | 1117.18 |
| 1010620800000 | 1108.63 |
| 1010707200000 | 1097.2 |
| 1010966400000 | 1099.76 |
| 1011052800000 | 1084.43 |
| 1011139200000 | 1077.99 |
| 1011225600000 | 1073.82 |
| 1011312000000 | 1089.07 |
| 1011571200000 | 1095.35 |
| 1011657600000 | 1071.02 |
| 1011744000000 | 1062.09 |
| 1011830400000 | 1066.72 |
| 1011916800000 | 1079.35 |
| 1012176000000 | 1094 |
| 1012262400000 | 1078.67 |
| 1012348800000 | 1065.99 |
| 1012435200000 | 1064.51 |
| 1012521600000 | 1059.17 |
| 1012780800000 | 1050.46 |
| 1012867200000 | 1029.36 |
| 1012953600000 | 1031.13 |
| 1013040000000 | 1039.13 |
| 1013126400000 | 1044.28 |
| 1013385600000 | 1053.66 |
| 1013472000000 | 1074.56 |
| 1013558400000 | 1076.95 |
| 1013644800000 | 1091.08 |
| 1013731200000 | 1087.53 |
| 1013990400000 | 1089.97 |
| 1014076800000 | 1063.14 |
| 1014163200000 | 1055.91 |
| 1014249600000 | 1077.6 |
| 1014336000000 | 1076.44 |
| 1014595200000 | 1071.26 |
| 1014681600000 | 1064.53 |
| 1014768000000 | 1093.31 |
| 1014854400000 | 1102.17 |
| 1014940800000 | 1115.3 |
| 1015200000000 | 1169.29 |
| 1015286400000 | 1170.09 |
| 1015372800000 | 1180.77 |
| 1015459200000 | 1220.36 |
| 1015545600000 | 1217.39 |
| 1015804800000 | 1237.56 |
| 1015891200000 | 1213.01 |
| 1015977600000 | 1192.18 |
| 1016064000000 | 1201.06 |
| 1016150400000 | 1209.16 |
| 1016409600000 | 1189.36 |
| 1016496000000 | 1204.05 |
| 1016582400000 | 1197.57 |
| 1016668800000 | 1190.58 |
| 1016755200000 | 1173.75 |
| 1017014400000 | 1167.03 |
| 1017100800000 | 1166.48 |
| 1017187200000 | 1178.59 |
| 1017273600000 | 1181.86 |
| 1017360000000 | 1165.11 |
| 1017619200000 | 1155.44 |
| 1017705600000 | 1171.12 |
| 1017792000000 | 1187.1 |
| 1017878400000 | 1192.57 |
| 1017964800000 | 1196.13 |
| 1018224000000 | 1193.6 |
| 1018310400000 | 1180.71 |
| 1018396800000 | 1186.49 |
| 1018483200000 | 1177.49 |
| 1018569600000 | 1170.31 |
| 1018828800000 | 1179.05 |
| 1018915200000 | 1194.95 |
| 1019001600000 | 1216.85 |
| 1019088000000 | 1226.51 |
| 1019174400000 | 1221.48 |
| 1019433600000 | 1235.2 |
| 1019520000000 | 1235.56 |
| 1019606400000 | 1236.71 |
| 1019692800000 | 1234.64 |
| 1019779200000 | 1230.89 |
| 1020038400000 | 1223.29 |
| 1020124800000 | 1214.93 |
| 1020211200000 | 1226.18 |
| 1020297600000 | 1224.55 |
| 1020384000000 | 1232.44 |
| 1020643200000 | 1222.02 |
| 1020729600000 | 1208.05 |
| 1020816000000 | 1211.16 |
| 1020902400000 | 1221.32 |
| 1020988800000 | 1222.62 |
| 1021248000000 | 1211.68 |
| 1021334400000 | 1207.88 |
| 1021420800000 | 1234.52 |
| 1021507200000 | 1241.42 |
| 1021593600000 | 1263.67 |
| 1021852800000 | 1267.22 |
| 1021939200000 | 1265.37 |
| 1022025600000 | 1282.09 |
| 1022112000000 | 1277.38 |
| 1022198400000 | 1289.32 |
| 1022457600000 | 1283.8 |
| 1022544000000 | 1282.72 |
| 1022630400000 | 1275.85 |
| 1022716800000 | 1281.3 |
| 1022803200000 | 1267.21 |
| 1023062400000 | 1283.15 |
| 1023148800000 | 1267.18 |
| 1023235200000 | 1265.99 |
| 1023321600000 | 1261.89 |
| 1023408000000 | 1248.51 |
| 1023667200000 | 1242.95 |
| 1023753600000 | 1243.62 |
| 1023840000000 | 1233.97 |
| 1023926400000 | 1227.12 |
| 1024012800000 | 1214.07 |
| 1024272000000 | 1186.68 |
| 1024358400000 | 1198.45 |
| 1024444800000 | 1168.69 |
| 1024531200000 | 1182.21 |
| 1024617600000 | 1179.32 |
| 1024876800000 | 1183.44 |
| 1024963200000 | 1185.98 |
| 1025049600000 | 1155.71 |
| 1025136000000 | 1169.34 |
| 1025222400000 | 1203.49 |
| 1025481600000 | 1200.23 |
| 1025568000000 | 1201.48 |
| 1025654400000 | 1218.87 |
| 1025740800000 | 1214.48 |
| 1025827200000 | 1228.16 |
| 1026086400000 | 1238.39 |
| 1026172800000 | 1257.42 |
| 1026259200000 | 1245.93 |
| 1026345600000 | 1226.29 |
| 1026432000000 | 1239.41 |
| 1026691200000 | 1224.92 |
| 1026777600000 | 1213.16 |
| 1026864000000 | 1209.15 |
| 1026950400000 | 1225.54 |
| 1027036800000 | 1207.76 |
| 1027296000000 | 1195.58 |
| 1027382400000 | 1195.12 |
| 1027468800000 | 1176.47 |
| 1027555200000 | 1170.97 |
| 1027641600000 | 1120.33 |
| 1027900800000 | 1118.35 |
| 1027987200000 | 1143.16 |
| 1028073600000 | 1136.03 |
| 1028160000000 | 1078.2 |
| 1028246400000 | 1074.74 |
| 1028505600000 | 1056.36 |
| 1028592000000 | 1031.79 |
| 1028678400000 | 1062.73 |
| 1028764800000 | 1054.73 |
| 1028851200000 | 1080.02 |
| 1029110400000 | 1071.16 |
| 1029196800000 | 1074.17 |
| 1029283200000 | 1080.24 |
| 1029369600000 | 1091.52 |
| 1029456000000 | 1091.88 |
| 1029715200000 | 1071.12 |
| 1029801600000 | 1074.35 |
| 1029888000000 | 1078.84 |
| 1029974400000 | 1082.96 |
| 1030060800000 | 1084.79 |
| 1030320000000 | 1096.24 |
| 1030406400000 | 1089.28 |
| 1030492800000 | 1074.8 |
| 1030579200000 | 1065.66 |
| 1030665600000 | 1067.3 |
| 1030924800000 | 1056.88 |
| 1031011200000 | 1038.21 |
| 1031097600000 | 1016.65 |
| 1031184000000 | 1026.51 |
| 1031270400000 | 1016.23 |
| 1031529600000 | 1025.37 |
| 1031616000000 | 1028.69 |
| 1031702400000 | 1031.6 |
| 1031788800000 | 1037.98 |
| 1031875200000 | 1012.8 |
| 1032134400000 | 1001.93 |
| 1032220800000 | 1031.07 |
| 1032307200000 | 1023.87 |
| 1032393600000 | 1037.87 |
| 1032480000000 | 1009.99 |
| 1032739200000 | 1000.09 |
| 1032825600000 | 990.42 |
| 1032912000000 | 979.37 |
| 1032998400000 | 997.23 |
| 1033084800000 | 1012.57 |
| 1033344000000 | 1001.84 |
| 1033430400000 | 982.62 |
| 1033516800000 | 972.05 |
| 1033603200000 | 960.91 |
| 1033689600000 | 961.69 |
| 1033948800000 | 924.05 |
| 1034035200000 | 925.99 |
| 1034121600000 | 916.37 |
| 1034208000000 | 902.57 |
| 1034294400000 | 908.6 |
| 1034553600000 | 910.61 |
| 1034640000000 | 938.23 |
| 1034726400000 | 949.53 |
| 1034812800000 | 953.66 |
| 1034899200000 | 966.31 |
| 1035158400000 | 962.28 |
| 1035244800000 | 937.86 |
| 1035331200000 | 951.07 |
| 1035417600000 | 947.07 |
| 1035504000000 | 956.05 |
| 1035763200000 | 963.74 |
| 1035849600000 | 956.39 |
| 1035936000000 | 959.55 |
| 1036022400000 | 958.98 |
| 1036108800000 | 959.14 |
| 1036368000000 | 966.51 |
| 1036454400000 | 981.16 |
| 1036540800000 | 985.94 |
| 1036627200000 | 988.07 |
| 1036713600000 | 982.52 |
| 1036972800000 | 957.72 |
| 1037059200000 | 957.19 |
| 1037145600000 | 950.59 |
| 1037232000000 | 938.04 |
| 1037318400000 | 958.45 |
| 1037577600000 | 940.58 |
| 1037664000000 | 929.23 |
| 1037750400000 | 936.44 |
| 1037836800000 | 951.2 |
| 1037923200000 | 962.26 |
| 1038182400000 | 979.21 |
| 1038268800000 | 973.46 |
| 1038355200000 | 972.19 |
| 1038441600000 | 989.94 |
| 1038528000000 | 993.07 |
| 1038787200000 | 981.12 |
| 1038873600000 | 984.63 |
| 1038960000000 | 966.42 |
| 1039046400000 | 959.19 |
| 1039132800000 | 962.71 |
| 1039392000000 | 960.66 |
| 1039478400000 | 956.98 |
| 1039564800000 | 953.14 |
| 1039651200000 | 959.4 |
| 1039737600000 | 956.59 |
| 1039996800000 | 944.43 |
| 1040083200000 | 949.12 |
| 1040169600000 | 936.53 |
| 1040256000000 | 944.52 |
| 1040342400000 | 946.73 |
| 1040601600000 | 943.51 |
| 1040688000000 | 948.84 |
| 1040774400000 | 946.39 |
| 1040860800000 | 963.29 |
| 1040947200000 | 966.95 |
| 1041206400000 | 962.95 |
| 1041292800000 | 962.73 |
| 1041465600000 | 956.69 |
| 1041552000000 | 965.63 |
| 1041811200000 | 983.6 |
| 1041897600000 | 969.41 |
| 1041984000000 | 968.71 |
| 1042070400000 | 966.04 |
| 1042156800000 | 966.78 |
| 1042416000000 | 976.33 |
| 1042502400000 | 988.26 |
| 1042588800000 | 995.99 |
| 1042675200000 | 995.5 |
| 1042761600000 | 996.5 |
| 1043020800000 | 988.56 |
| 1043107200000 | 995.17 |
| 1043193600000 | 987.73 |
| 1043280000000 | 1000.62 |
| 1043366400000 | 995.89 |
| 1043625600000 | 976.55 |
| 1043712000000 | 970.89 |
| 1043798400000 | 956.5 |
| 1043884800000 | 953.58 |
| 1043971200000 | 946.29 |
| 1044230400000 | 958.17 |
| 1044316800000 | 966.53 |
| 1044403200000 | 965.26 |
| 1044489600000 | 957.09 |
| 1044576000000 | 949.55 |
| 1044835200000 | 942.78 |
| 1044921600000 | 942.93 |
| 1045008000000 | 954.8 |
| 1045094400000 | 950.38 |
| 1045180800000 | 954.7 |
| 1045440000000 | 968.18 |
| 1045526400000 | 969.93 |
| 1045612800000 | 969.33 |
| 1045699200000 | 965.13 |
| 1045785600000 | 957.54 |
| 1046044800000 | 964.89 |
| 1046131200000 | 945.69 |
| 1046217600000 | 945.28 |
| 1046304000000 | 940.55 |
| 1046390400000 | 937.29 |
| 1046649600000 | 950.18 |
| 1046736000000 | 948.09 |
| 1046822400000 | 942.18 |
| 1046908800000 | 932.52 |
| 1046995200000 | 914.92 |
| 1047254400000 | 904.93 |
| 1047340800000 | 889.96 |
| 1047427200000 | 898.29 |
| 1047513600000 | 888.34 |
| 1047600000000 | 901.96 |
| 1047859200000 | 886.06 |
| 1047945600000 | 898.6 |
| 1048032000000 | 895.84 |
| 1048118400000 | 916.81 |
| 1048204800000 | 910 |
| 1048464000000 | 930.65 |
| 1048550400000 | 916.2 |
| 1048636800000 | 928.91 |
| 1048723200000 | 928.39 |
| 1048809600000 | 923.59 |
| 1049068800000 | 901.37 |
| 1049155200000 | 902.14 |
| 1049241600000 | 904.62 |
| 1049328000000 | 898.71 |
| 1049414400000 | 906.33 |
| 1049673600000 | 923.87 |
| 1049760000000 | 913.87 |
| 1049846400000 | 906.79 |
| 1049932800000 | 903.22 |
| 1050019200000 | 890.72 |
| 1050278400000 | 885.55 |
| 1050364800000 | 898.49 |
| 1050451200000 | 907.67 |
| 1050537600000 | 904.71 |
| 1050624000000 | 909.04 |
| 1050883200000 | 912.39 |
| 1050969600000 | 898.75 |
| 1051056000000 | 895.84 |
| 1051142400000 | 895.89 |
| 1051228800000 | 877.24 |
| 1051488000000 | 868.67 |
| 1051574400000 | 880.28 |
| 1051660800000 | 904.71 |
| 1051747200000 | 908.16 |
| 1051833600000 | 911.63 |
| 1052092800000 | 916.42 |
| 1052179200000 | 936.61 |
| 1052265600000 | 946.76 |
| 1052352000000 | 935.38 |
| 1052438400000 | 942.31 |
| 1052697600000 | 952.91 |
| 1052784000000 | 952.94 |
| 1052870400000 | 957.88 |
| 1052956800000 | 947.82 |
| 1053043200000 | 947.24 |
| 1053302400000 | 932.46 |
| 1053388800000 | 938.31 |
| 1053475200000 | 929.49 |
| 1053561600000 | 938.3 |
| 1053648000000 | 954.07 |
| 1053907200000 | 960.65 |
| 1053993600000 | 947.35 |
| 1054080000000 | 949.54 |
| 1054166400000 | 963.65 |
| 1054252800000 | 961.04 |
| 1054512000000 | 978.11 |
| 1054598400000 | 975.05 |
| 1054684800000 | 980.09 |
| 1054771200000 | 997.45 |
| 1054857600000 | 1000.49 |
| 1055116800000 | 1011.7 |
| 1055203200000 | 1010.75 |
| 1055289600000 | 1014.97 |
| 1055376000000 | 1020.38 |
| 1055462400000 | 1028.23 |
| 1055721600000 | 1017.84 |
| 1055808000000 | 1033.02 |
| 1055894400000 | 1040.93 |
| 1055980800000 | 1042.12 |
| 1056067200000 | 1043.65 |
| 1056326400000 | 1047.31 |
| 1056412800000 | 1025.08 |
| 1056499200000 | 1028.5 |
| 1056585600000 | 1022.89 |
| 1056672000000 | 1034.77 |
| 1056931200000 | 1032.5 |
| 1057017600000 | 1050.12 |
| 1057104000000 | 1085.82 |
| 1057190400000 | 1093.93 |
| 1057276800000 | 1093.83 |
| 1057536000000 | 1115.72 |
| 1057622400000 | 1125.8 |
| 1057708800000 | 1131.46 |
| 1057795200000 | 1126.07 |
| 1057881600000 | 1101.05 |
| 1058140800000 | 1115.77 |
| 1058227200000 | 1113.72 |
| 1058313600000 | 1112.04 |
| 1058400000000 | 1085.4 |
| 1058486400000 | 1087.24 |
| 1058745600000 | 1085.51 |
| 1058832000000 | 1079.39 |
| 1058918400000 | 1090.96 |
| 1059004800000 | 1097.87 |
| 1059091200000 | 1100.63 |
| 1059350400000 | 1111.13 |
| 1059436800000 | 1105.9 |
| 1059523200000 | 1090.51 |
| 1059609600000 | 1085.51 |
| 1059696000000 | 1094.61 |
| 1059955200000 | 1085.6 |
| 1060041600000 | 1077.84 |
| 1060128000000 | 1067.46 |
| 1060214400000 | 1072.63 |
| 1060300800000 | 1071.75 |
| 1060560000000 | 1086.39 |
| 1060646400000 | 1092.1 |
| 1060732800000 | 1111.14 |
| 1060819200000 | 1125.98 |
| 1060905600000 | 1126.32 |
| 1061164800000 | 1137.66 |
| 1061251200000 | 1157.27 |
| 1061337600000 | 1169.84 |
| 1061424000000 | 1184.64 |
| 1061510400000 | 1185.14 |
| 1061769600000 | 1181 |
| 1061856000000 | 1180.27 |
| 1061942400000 | 1179.13 |
| 1062028800000 | 1173.43 |
| 1062115200000 | 1188.98 |
| 1062374400000 | 1215.52 |
| 1062460800000 | 1220.04 |
| 1062547200000 | 1229.75 |
| 1062633600000 | 1220.7 |
| 1062720000000 | 1219.21 |
| 1062979200000 | 1223.03 |
| 1063065600000 | 1236.25 |
| 1063152000000 | 1229.51 |
| 1063238400000 | 1214.12 |
| 1063324800000 | 1228.3 |
| 1063584000000 | 1224.7 |
| 1063670400000 | 1255.65 |
| 1063756800000 | 1265.84 |
| 1063843200000 | 1271.9 |
| 1063929600000 | 1274.79 |
| 1064188800000 | 1262.55 |
| 1064275200000 | 1264.53 |
| 1064361600000 | 1275.88 |
| 1064448000000 | 1248.3 |
| 1064534400000 | 1253.72 |
| 1064793600000 | 1250.99 |
| 1064880000000 | 1251.98 |
| 1064966400000 | 1272.89 |
| 1065052800000 | 1302.88 |
| 1065139200000 | 1312.95 |
| 1065398400000 | 1318.77 |
| 1065484800000 | 1332.62 |
| 1065571200000 | 1316.33 |
| 1065657600000 | 1328.9 |
| 1065744000000 | 1353.66 |
| 1066003200000 | 1354.01 |
| 1066089600000 | 1363.11 |
| 1066176000000 | 1352.72 |
| 1066262400000 | 1363.15 |
| 1066348800000 | 1370.75 |
| 1066608000000 | 1372.89 |
| 1066694400000 | 1370.28 |
| 1066780800000 | 1355.78 |
| 1066867200000 | 1291.49 |
| 1066953600000 | 1300.47 |
| 1067212800000 | 1317.59 |
| 1067299200000 | 1338.4 |
| 1067385600000 | 1351.65 |
| 1067472000000 | 1345.88 |
| 1067558400000 | 1322.46 |
| 1067817600000 | 1318.94 |
| 1067904000000 | 1356.07 |
| 1067990400000 | 1352.11 |
| 1068076800000 | 1318.88 |
| 1068163200000 | 1337.3 |
| 1068422400000 | 1328.49 |
| 1068508800000 | 1301.14 |
| 1068595200000 | 1298.69 |
| 1068681600000 | 1321.55 |
| 1068768000000 | 1311.35 |
| 1069027200000 | 1265.24 |
| 1069113600000 | 1275.95 |
| 1069200000000 | 1240.05 |
| 1069286400000 | 1255.38 |
| 1069372800000 | 1259.88 |
| 1069632000000 | 1251.78 |
| 1069718400000 | 1264.18 |
| 1069804800000 | 1283.01 |
| 1069891200000 | 1285.29 |
| 1069977600000 | 1281.25 |
| 1070236800000 | 1309.1 |
| 1070323200000 | 1319.44 |
| 1070409600000 | 1316.68 |
| 1070496000000 | 1324.37 |
| 1070582400000 | 1322.38 |
| 1070841600000 | 1301.05 |
| 1070928000000 | 1308.74 |
| 1071014400000 | 1282.51 |
| 1071100800000 | 1297.9 |
| 1071187200000 | 1309.65 |
| 1071446400000 | 1337.85 |
| 1071532800000 | 1317.28 |
| 1071619200000 | 1299.55 |
| 1071705600000 | 1304.28 |
| 1071792000000 | 1316.98 |
| 1072051200000 | 1326.03 |
| 1072137600000 | 1327.2 |
| 1072224000000 | 1325.31 |
| 1072310400000 | 1327.31 |
| 1072396800000 | 1333.02 |
| 1072656000000 | 1347.24 |
| 1072742400000 | 1368.13 |
| 1072828800000 | 1367.26 |
| 1073001600000 | 1378.3 |
| 1073260800000 | 1407.73 |
| 1073347200000 | 1404.75 |
| 1073433600000 | 1401.77 |
| 1073520000000 | 1409.13 |
| 1073606400000 | 1417.59 |
| 1073865600000 | 1420.21 |
| 1073952000000 | 1416.89 |
| 1074038400000 | 1419.33 |
| 1074124800000 | 1401.9 |
| 1074211200000 | 1411.87 |
| 1074470400000 | 1423.79 |
| 1074556800000 | 1431.05 |
| 1074643200000 | 1428.57 |
| 1074729600000 | 1438.26 |
| 1074816000000 | 1436.86 |
| 1075075200000 | 1433.08 |
| 1075161600000 | 1440.89 |
| 1075248000000 | 1427.48 |
| 1075334400000 | 1418.61 |
| 1075420800000 | 1417.5 |
| 1075680000000 | 1416.03 |
| 1075766400000 | 1407.95 |
| 1075852800000 | 1388.42 |
| 1075939200000 | 1389.39 |
| 1076025600000 | 1401.9 |
| 1076284800000 | 1404.97 |
| 1076371200000 | 1406.71 |
| 1076457600000 | 1407.78 |
| 1076544000000 | 1416.1 |
| 1076630400000 | 1430.25 |
| 1076889600000 | 1434.12 |
| 1076976000000 | 1441.32 |
| 1077062400000 | 1435.62 |
| 1077148800000 | 1431.01 |
| 1077235200000 | 1414.9 |
| 1077494400000 | 1425.43 |
| 1077580800000 | 1406.28 |
| 1077667200000 | 1399.37 |
| 1077753600000 | 1404.52 |
| 1077840000000 | 1432.48 |
| 1078099200000 | 1461.93 |
| 1078185600000 | 1462.18 |
| 1078272000000 | 1458.66 |
| 1078358400000 | 1460.6 |
| 1078444800000 | 1466.04 |
| 1078704000000 | 1455.94 |
| 1078790400000 | 1467.44 |
| 1078876800000 | 1455.6 |
| 1078963200000 | 1448.53 |
| 1079049600000 | 1429.18 |
| 1079308800000 | 1444.92 |
| 1079395200000 | 1457.06 |
| 1079481600000 | 1486.2 |
| 1079568000000 | 1511.95 |
| 1079654400000 | 1504.64 |
| 1079913600000 | 1483.37 |
| 1080000000000 | 1482.4 |
| 1080086400000 | 1504.21 |
| 1080172800000 | 1514.97 |
| 1080259200000 | 1536.73 |
| 1080518400000 | 1549.73 |
| 1080604800000 | 1547.52 |
| 1080691200000 | 1572.6 |
| 1080777600000 | 1576.23 |
| 1080864000000 | 1578.58 |
| 1081123200000 | 1586.83 |
| 1081209600000 | 1590.83 |
| 1081296000000 | 1600.82 |
| 1081382400000 | 1597.92 |
| 1081468800000 | 1578.11 |
| 1081728000000 | 1598.65 |
| 1081814400000 | 1600.47 |
| 1081900800000 | 1581.37 |
| 1081987200000 | 1552.52 |
| 1082073600000 | 1556.23 |
| 1082332800000 | 1540.32 |
| 1082419200000 | 1565.56 |
| 1082505600000 | 1554.47 |
| 1082592000000 | 1546.72 |
| 1082678400000 | 1560.83 |
| 1082937600000 | 1562.4 |
| 1083024000000 | 1542.82 |
| 1083110400000 | 1538.74 |
| 1083196800000 | 1522.47 |
| 1083283200000 | 1491.31 |
| 1083542400000 | 1488.6 |
| 1083628800000 | 1501.36 |
| 1083715200000 | 1506.03 |
| 1083801600000 | 1474.9 |
| 1083888000000 | 1441.94 |
| 1084147200000 | 1350.57 |
| 1084233600000 | 1353.7 |
| 1084320000000 | 1392.49 |
| 1084406400000 | 1351.81 |
| 1084492800000 | 1336.3 |
| 1084752000000 | 1286.06 |
| 1084838400000 | 1311.11 |
| 1084924800000 | 1371.84 |
| 1085011200000 | 1359.45 |
| 1085097600000 | 1397.96 |
| 1085356800000 | 1400.86 |
| 1085443200000 | 1387.74 |
| 1085529600000 | 1406.35 |
| 1085616000000 | 1419.6 |
| 1085702400000 | 1438.55 |
| 1085961600000 | 1432.19 |
| 1086048000000 | 1442.4 |
| 1086134400000 | 1429.46 |
| 1086220800000 | 1393.55 |
| 1086307200000 | 1398.21 |
| 1086566400000 | 1450.59 |
| 1086652800000 | 1458.97 |
| 1086739200000 | 1456.65 |
| 1086825600000 | 1459.97 |
| 1086912000000 | 1443.22 |
| 1087171200000 | 1425.13 |
| 1087257600000 | 1429.65 |
| 1087344000000 | 1445.18 |
| 1087430400000 | 1450.92 |
| 1087516800000 | 1434.97 |
| 1087776000000 | 1452.41 |
| 1087862400000 | 1444.28 |
| 1087948800000 | 1446.95 |
| 1088035200000 | 1482.47 |
| 1088121600000 | 1483.05 |
| 1088380800000 | 1491.51 |
| 1088467200000 | 1488.77 |
| 1088553600000 | 1486.49 |
| 1088640000000 | 1495.68 |
| 1088726400000 | 1474.77 |
| 1088985600000 | 1451.62 |
| 1089072000000 | 1448.95 |
| 1089158400000 | 1448.99 |
| 1089244800000 | 1436.89 |
| 1089331200000 | 1455.69 |
| 1089590400000 | 1468.95 |
| 1089676800000 | 1460.82 |
| 1089763200000 | 1442.64 |
| 1089849600000 | 1435.73 |
| 1089936000000 | 1445.88 |
| 1090195200000 | 1452.06 |
| 1090281600000 | 1434.24 |
| 1090368000000 | 1436.38 |
| 1090454400000 | 1428.06 |
| 1090540800000 | 1411.83 |
| 1090800000000 | 1405.58 |
| 1090886400000 | 1387.71 |
| 1090972800000 | 1393.55 |
| 1091059200000 | 1380.96 |
| 1091145600000 | 1404.34 |
| 1091404800000 | 1403.53 |
| 1091491200000 | 1398.7 |
| 1091577600000 | 1380.59 |
| 1091664000000 | 1388.58 |
| 1091750400000 | 1389.66 |
| 1092009600000 | 1381.28 |
| 1092096000000 | 1381.68 |
| 1092182400000 | 1391.38 |
| 1092268800000 | 1388.43 |
| 1092355200000 | 1373.13 |
| 1092614400000 | 1360.06 |
| 1092700800000 | 1371.15 |
| 1092787200000 | 1381.38 |
| 1092873600000 | 1403.53 |
| 1092960000000 | 1405.91 |
| 1093219200000 | 1409.53 |
| 1093305600000 | 1413.14 |
| 1093392000000 | 1421.15 |
| 1093478400000 | 1434.57 |
| 1093564800000 | 1441.35 |
| 1093824000000 | 1437.32 |
| 1093910400000 | 1431.98 |
| 1093996800000 | 1446.31 |
| 1094083200000 | 1449.96 |
| 1094169600000 | 1426.75 |
| 1094428800000 | 1446.67 |
| 1094515200000 | 1456.37 |
| 1094601600000 | 1457.65 |
| 1094688000000 | 1442.94 |
| 1094774400000 | 1444.3 |
| 1095033600000 | 1453.68 |
| 1095120000000 | 1462.47 |
| 1095206400000 | 1443.8 |
| 1095292800000 | 1445.94 |
| 1095379200000 | 1435.64 |
| 1095638400000 | 1439.41 |
| 1095724800000 | 1438.29 |
| 1095811200000 | 1428.33 |
| 1095897600000 | 1428.62 |
| 1095984000000 | 1412.12 |
| 1096243200000 | 1403.6 |
| 1096329600000 | 1396.03 |
| 1096416000000 | 1400.19 |
| 1096502400000 | 1421.94 |
| 1096588800000 | 1439.01 |
| 1096848000000 | 1463.57 |
| 1096934400000 | 1464.02 |
| 1097020800000 | 1468.03 |
| 1097107200000 | 1465.4 |
| 1097193600000 | 1477.78 |
| 1097452800000 | 1481.65 |
| 1097539200000 | 1457.76 |
| 1097625600000 | 1451.85 |
| 1097712000000 | 1437.58 |
| 1097798400000 | 1437.57 |
| 1098057600000 | 1431.34 |
| 1098144000000 | 1448.34 |
| 1098230400000 | 1431.61 |
| 1098316800000 | 1430.1 |
| 1098403200000 | 1436.45 |
| 1098662400000 | 1426.16 |
| 1098748800000 | 1423.28 |
| 1098835200000 | 1427.14 |
| 1098921600000 | 1451.49 |
| 1099008000000 | 1446.31 |
| 1099267200000 | 1439.15 |
| 1099353600000 | 1460.33 |
| 1099440000000 | 1467.97 |
| 1099526400000 | 1475.68 |
| 1099612800000 | 1493.52 |
| 1099872000000 | 1486.1 |
| 1099958400000 | 1482.65 |
| 1100044800000 | 1474.46 |
| 1100131200000 | 1465.53 |
| 1100217600000 | 1493.75 |
| 1100476800000 | 1516.75 |
| 1100563200000 | 1514.34 |
| 1100649600000 | 1528.09 |
| 1100736000000 | 1523.59 |
| 1100822400000 | 1535.38 |
| 1101081600000 | 1505.96 |
| 1101168000000 | 1507.09 |
| 1101254400000 | 1519.58 |
| 1101340800000 | 1526.12 |
| 1101427200000 | 1518.47 |
| 1101686400000 | 1535.17 |
| 1101772800000 | 1531.25 |
| 1101859200000 | 1519.21 |
| 1101945600000 | 1539.99 |
| 1102032000000 | 1549.31 |
| 1102291200000 | 1541.61 |
| 1102377600000 | 1528.27 |
| 1102464000000 | 1509.99 |
| 1102550400000 | 1493.77 |
| 1102636800000 | 1478.48 |
| 1102896000000 | 1489.8 |
| 1102982400000 | 1497.83 |
| 1103068800000 | 1520.77 |
| 1103155200000 | 1520.13 |
| 1103241600000 | 1528.47 |
| 1103500800000 | 1535.17 |
| 1103587200000 | 1534.66 |
| 1103673600000 | 1545.7 |
| 1103760000000 | 1551.62 |
| 1103846400000 | 1564.68 |
| 1104105600000 | 1569.22 |
| 1104192000000 | 1575.86 |
| 1104278400000 | 1570.7 |
| 1104364800000 | 1593.99 |
| 1104451200000 | 1604.29 |
| 1104710400000 | 1600.03 |
| 1104796800000 | 1584.66 |
| 1104883200000 | 1573.52 |
| 1104969600000 | 1561.85 |
| 1105056000000 | 1560.66 |
| 1105315200000 | 1563.69 |
| 1105401600000 | 1583.89 |
| 1105488000000 | 1588.5 |
| 1105574400000 | 1583.83 |
| 1105660800000 | 1588.16 |
| 1105920000000 | 1603.84 |
| 1106006400000 | 1592.56 |
| 1106092800000 | 1593.65 |
| 1106179200000 | 1572.09 |
| 1106265600000 | 1568.3 |
| 1106524800000 | 1577.98 |
| 1106611200000 | 1563.64 |
| 1106697600000 | 1587.39 |
| 1106784000000 | 1580.6 |
| 1106870400000 | 1579.08 |
| 1107129600000 | 1589.55 |
| 1107216000000 | 1580.84 |
| 1107302400000 | 1589.57 |
| 1107388800000 | 1581.18 |
| 1107475200000 | 1588.83 |
| 1107734400000 | 1592.75 |
| 1107820800000 | 1578.48 |
| 1107907200000 | 1580.29 |
| 1107993600000 | 1585.3 |
| 1108080000000 | 1585.89 |
| 1108339200000 | 1607.36 |
| 1108425600000 | 1612.5 |
| 1108512000000 | 1601.5 |
| 1108598400000 | 1595.2 |
| 1108684800000 | 1602.17 |
| 1108944000000 | 1606.98 |
| 1109030400000 | 1616.63 |
| 1109116800000 | 1596.3 |
| 1109203200000 | 1600.77 |
| 1109289600000 | 1615.84 |
| 1109548800000 | 1639.25 |
| 1109635200000 | 1641.1 |
| 1109721600000 | 1638.4 |
| 1109808000000 | 1641.28 |
| 1109894400000 | 1647.56 |
| 1110153600000 | 1647.27 |
| 1110240000000 | 1650.56 |
| 1110326400000 | 1665.72 |
| 1110412800000 | 1655.1 |
| 1110499200000 | 1665.24 |
| 1110758400000 | 1648.08 |
| 1110844800000 | 1642.67 |
| 1110931200000 | 1651.98 |
| 1111017600000 | 1638.23 |
| 1111104000000 | 1644.54 |
| 1111363200000 | 1642.11 |
| 1111449600000 | 1639.15 |
| 1111536000000 | 1618.06 |
| 1111622400000 | 1604.14 |
| 1111708800000 | 1613.11 |
| 1111968000000 | 1613.52 |
| 1112054400000 | 1582.82 |
| 1112140800000 | 1576.72 |
| 1112227200000 | 1599.41 |
| 1112313600000 | 1606.01 |
| 1112572800000 | 1591.02 |
| 1112659200000 | 1596.08 |
| 1112745600000 | 1601.23 |
| 1112832000000 | 1604.46 |
| 1112918400000 | 1607.2 |
| 1113177600000 | 1603.23 |
| 1113264000000 | 1588.84 |
| 1113350400000 | 1598.63 |
| 1113436800000 | 1575.97 |
| 1113523200000 | 1560.06 |
| 1113782400000 | 1510.64 |
| 1113868800000 | 1534.44 |
| 1113955200000 | 1541.74 |
| 1114041600000 | 1533.41 |
| 1114128000000 | 1555.27 |
| 1114387200000 | 1561.35 |
| 1114473600000 | 1557.43 |
| 1114560000000 | 1554.34 |
| 1114646400000 | 1554.59 |
| 1114732800000 | 1564.45 |
| 1114992000000 | 1564.72 |
| 1115078400000 | 1564.82 |
| 1115164800000 | 1578.58 |
| 1115251200000 | 1581.68 |
| 1115337600000 | 1599.33 |
| 1115596800000 | 1590.75 |
| 1115683200000 | 1588.54 |
| 1115769600000 | 1580.14 |
| 1115856000000 | 1566.06 |
| 1115942400000 | 1556.11 |
| 1116201600000 | 1543.36 |
| 1116288000000 | 1530.47 |
| 1116374400000 | 1528.66 |
| 1116460800000 | 1550.65 |
| 1116547200000 | 1543.78 |
| 1116806400000 | 1554.18 |
| 1116892800000 | 1556.73 |
| 1116979200000 | 1539.66 |
| 1117065600000 | 1536.42 |
| 1117152000000 | 1550.75 |
| 1117411200000 | 1563.73 |
| 1117497600000 | 1567.09 |
| 1117584000000 | 1564.86 |
| 1117670400000 | 1565.3 |
| 1117756800000 | 1576.89 |
| 1118016000000 | 1585.37 |
| 1118102400000 | 1580.89 |
| 1118188800000 | 1588.99 |
| 1118275200000 | 1571.41 |
| 1118361600000 | 1575.46 |
| 1118620800000 | 1565.4 |
| 1118707200000 | 1567.47 |
| 1118793600000 | 1578.16 |
| 1118880000000 | 1583.13 |
| 1118966400000 | 1596.79 |
| 1119225600000 | 1590.21 |
| 1119312000000 | 1597.84 |
| 1119398400000 | 1603.74 |
| 1119484800000 | 1606.62 |
| 1119571200000 | 1599.12 |
| 1119830400000 | 1585.47 |
| 1119916800000 | 1587.85 |
| 1120003200000 | 1586.98 |
| 1120089600000 | 1583.16 |
| 1120176000000 | 1580.57 |
| 1120435200000 | 1583.99 |
| 1120521600000 | 1576.46 |
| 1120608000000 | 1577.71 |
| 1120694400000 | 1571 |
| 1120780800000 | 1566.01 |
| 1121040000000 | 1585.28 |
| 1121126400000 | 1598.61 |
| 1121212800000 | 1588.45 |
| 1121299200000 | 1598.53 |
| 1121385600000 | 1597.9 |
| 1121644800000 | 1605.04 |
| 1121731200000 | 1594.22 |
| 1121817600000 | 1593.59 |
| 1121904000000 | 1623.66 |
| 1121990400000 | 1618.43 |
| 1122249600000 | 1616.35 |
| 1122336000000 | 1607.1 |
| 1122422400000 | 1614.23 |
| 1122508800000 | 1619.44 |
| 1122595200000 | 1626.69 |
| 1122854400000 | 1633.2 |
| 1122940800000 | 1644.54 |
| 1123027200000 | 1652.19 |
| 1123113600000 | 1642.96 |
| 1123200000000 | 1618.77 |
| 1123459200000 | 1621.22 |
| 1123545600000 | 1627.23 |
| 1123632000000 | 1664.26 |
| 1123718400000 | 1688.16 |
| 1123804800000 | 1694.95 |
| 1124064000000 | 1694.46 |
| 1124150400000 | 1697.41 |
| 1124236800000 | 1691.49 |
| 1124323200000 | 1677.48 |
| 1124409600000 | 1670.58 |
| 1124668800000 | 1703.88 |
| 1124755200000 | 1699.45 |
| 1124841600000 | 1693.76 |
| 1124928000000 | 1690.67 |
| 1125014400000 | 1698.89 |
| 1125273600000 | 1667.75 |
| 1125360000000 | 1673.57 |
| 1125446400000 | 1676.09 |
| 1125532800000 | 1700.24 |
| 1125619200000 | 1713.4 |
| 1125878400000 | 1727.12 |
| 1125964800000 | 1717.68 |
| 1126051200000 | 1715.34 |
| 1126137600000 | 1705.14 |
| 1126224000000 | 1729.21 |
| 1126483200000 | 1746.12 |
| 1126569600000 | 1740.51 |
| 1126656000000 | 1746.15 |
| 1126742400000 | 1755.14 |
| 1126828800000 | 1744.23 |
| 1127088000000 | 1744.99 |
| 1127174400000 | 1770.57 |
| 1127260800000 | 1777.59 |
| 1127347200000 | 1766.9 |
| 1127433600000 | 1754.75 |
| 1127692800000 | 1784.33 |
| 1127779200000 | 1770.64 |
| 1127865600000 | 1795.57 |
| 1127952000000 | 1826.54 |
| 1128038400000 | 1811.48 |
| 1128297600000 | 1799.4 |
| 1128384000000 | 1814.52 |
| 1128470400000 | 1804.38 |
| 1128556800000 | 1765.74 |
| 1128643200000 | 1763.89 |
| 1128902400000 | 1762.86 |
| 1128988800000 | 1793.66 |
| 1129075200000 | 1784.9 |
| 1129161600000 | 1773.69 |
| 1129248000000 | 1771.94 |
| 1129507200000 | 1754.56 |
| 1129593600000 | 1744.4 |
| 1129680000000 | 1722.77 |
| 1129766400000 | 1729.53 |
| 1129852800000 | 1732.29 |
| 1130112000000 | 1725.88 |
| 1130198400000 | 1748.03 |
| 1130284800000 | 1748.59 |
| 1130371200000 | 1764.42 |
| 1130457600000 | 1748.43 |
| 1130716800000 | 1770.48 |
| 1130803200000 | 1799.82 |
| 1130889600000 | 1806.87 |
| 1130976000000 | 1804.6 |
| 1131062400000 | 1812 |
| 1131321600000 | 1816.46 |
| 1131408000000 | 1822.36 |
| 1131494400000 | 1817.65 |
| 1131580800000 | 1809.71 |
| 1131667200000 | 1826.4 |
| 1131926400000 | 1805.2 |
| 1132012800000 | 1793.43 |
| 1132099200000 | 1805.01 |
| 1132185600000 | 1834.09 |
| 1132272000000 | 1849.62 |
| 1132531200000 | 1853.02 |
| 1132617600000 | 1839.45 |
| 1132704000000 | 1856.57 |
| 1132790400000 | 1849.96 |
| 1132876800000 | 1850.41 |
| 1133136000000 | 1870.5 |
| 1133222400000 | 1864.04 |
| 1133308800000 | 1860.02 |
| 1133395200000 | 1872.76 |
| 1133481600000 | 1894.07 |
| 1133740800000 | 1906.85 |
| 1133827200000 | 1902.11 |
| 1133913600000 | 1913.15 |
| 1134000000000 | 1888.73 |
| 1134086400000 | 1908.7 |
| 1134345600000 | 1940.84 |
| 1134432000000 | 1950.01 |
| 1134518400000 | 1966.18 |
| 1134604800000 | 1957.78 |
| 1134691200000 | 1964.3 |
| 1134950400000 | 1975.9 |
| 1135036800000 | 1986.78 |
| 1135123200000 | 2002.9 |
| 1135209600000 | 2012.76 |
| 1135296000000 | 2020.83 |
| 1135555200000 | 2031.5 |
| 1135641600000 | 2014.87 |
| 1135728000000 | 2026.93 |
| 1135814400000 | 2034.47 |
| 1135900800000 | 2018.94 |
| 1136160000000 | 2018.58 |
| 1136246400000 | 2043.86 |
| 1136332800000 | 2078.18 |
| 1136419200000 | 2100.49 |
| 1136505600000 | 2119.06 |
| 1136764800000 | 2130.49 |
| 1136851200000 | 2100.64 |
| 1136937600000 | 2114.05 |
| 1137024000000 | 2131.54 |
| 1137110400000 | 2124.93 |
| 1137369600000 | 2110.41 |
| 1137456000000 | 2056.36 |
| 1137542400000 | 2000.73 |
| 1137628800000 | 2050.4 |
| 1137715200000 | 2046.86 |
| 1137974400000 | 2016.11 |
| 1138060800000 | 2046.05 |
| 1138147200000 | 2045.91 |
| 1138233600000 | 2065.6 |
| 1138320000000 | 2104.44 |
| 1138579200000 | 2107.39 |
| 1138665600000 | 2125.06 |
| 1138752000000 | 2100.34 |
| 1138838400000 | 2103.71 |
| 1138924800000 | 2085.31 |
| 1139184000000 | 2102.45 |
| 1139270400000 | 2111.14 |
| 1139356800000 | 2058.23 |
| 1139443200000 | 2070.09 |
| 1139529600000 | 2064.69 |
| 1139788800000 | 2020.81 |
| 1139875200000 | 2043.89 |
| 1139961600000 | 2028.79 |
| 1140048000000 | 2034.21 |
| 1140134400000 | 2006.31 |
| 1140393600000 | 1984.36 |
| 1140480000000 | 2010.32 |
| 1140566400000 | 2007.95 |
| 1140652800000 | 2057.47 |
| 1140739200000 | 2070.58 |
| 1140998400000 | 2095.04 |
| 1141084800000 | 2098.18 |
| 1141171200000 | 2077.04 |
| 1141257600000 | 2073.52 |
| 1141344000000 | 2043.84 |
| 1141603200000 | 2046.19 |
| 1141689600000 | 2024.91 |
| 1141776000000 | 2007.75 |
| 1141862400000 | 2042.46 |
| 1141948800000 | 2033.41 |
| 1142208000000 | 2062.54 |
| 1142294400000 | 2072.07 |
| 1142380800000 | 2077.59 |
| 1142467200000 | 2065.27 |
| 1142553600000 | 2097.09 |
| 1142812800000 | 2120.3 |
| 1142899200000 | 2107.09 |
| 1142985600000 | 2099.07 |
| 1143072000000 | 2084.66 |
| 1143158400000 | 2093.91 |
| 1143417600000 | 2119.23 |
| 1143504000000 | 2123.95 |
| 1143590400000 | 2124.82 |
| 1143676800000 | 2153.38 |
| 1143763200000 | 2152.42 |
| 1144022400000 | 2183.77 |
| 1144108800000 | 2191.06 |
| 1144195200000 | 2189.18 |
| 1144281600000 | 2222.03 |
| 1144368000000 | 2225.12 |
| 1144627200000 | 2214.56 |
| 1144713600000 | 2202.43 |
| 1144800000000 | 2174.28 |
| 1144886400000 | 2178.9 |
| 1144972800000 | 2185.84 |
| 1145232000000 | 2177.22 |
| 1145318400000 | 2202.01 |
| 1145404800000 | 2213.73 |
| 1145491200000 | 2220.84 |
| 1145577600000 | 2237.83 |
| 1145836800000 | 2222.19 |
| 1145923200000 | 2225.27 |
| 1146009600000 | 2235.74 |
| 1146096000000 | 2253.43 |
| 1146182400000 | 2234.99 |
| 1146441600000 | 2252.86 |
| 1146528000000 | 2276.83 |
| 1146614400000 | 2277.26 |
| 1146700800000 | 2280.03 |
| 1146787200000 | 2298.59 |
| 1147046400000 | 2340.79 |
| 1147132800000 | 2334.12 |
| 1147219200000 | 2320.8 |
| 1147305600000 | 2305.74 |
| 1147392000000 | 2280.72 |
| 1147651200000 | 2254.32 |
| 1147737600000 | 2211.91 |
| 1147824000000 | 2240.27 |
| 1147910400000 | 2183 |
| 1147996800000 | 2167.56 |
| 1148256000000 | 2123.68 |
| 1148342400000 | 2103.03 |
| 1148428800000 | 2108.03 |
| 1148515200000 | 2088.31 |
| 1148601600000 | 2115.96 |
| 1148860800000 | 2120.87 |
| 1148947200000 | 2123.6 |
| 1149033600000 | 2087.36 |
| 1149120000000 | 2080.61 |
| 1149206400000 | 2122.33 |
| 1149465600000 | 2102.78 |
| 1149552000000 | 2052.77 |
| 1149638400000 | 2004.95 |
| 1149724800000 | 1926.28 |
| 1149811200000 | 1955.11 |
| 1150070400000 | 1956.73 |
| 1150156800000 | 1881.86 |
| 1150243200000 | 1895.27 |
| 1150329600000 | 1918.32 |
| 1150416000000 | 1981.69 |
| 1150675200000 | 1963.83 |
| 1150761600000 | 1943.64 |
| 1150848000000 | 1940.29 |
| 1150934400000 | 1979.18 |
| 1151020800000 | 1969.05 |
| 1151280000000 | 1972.09 |
| 1151366400000 | 1978.97 |
| 1151452800000 | 1956.3 |
| 1151539200000 | 1984.43 |
| 1151625600000 | 2061.14 |
| 1151884800000 | 2065.52 |
| 1151971200000 | 2076.19 |
| 1152057600000 | 2045.66 |
| 1152144000000 | 2035.51 |
| 1152230400000 | 2051.78 |
| 1152489600000 | 2074.54 |
| 1152576000000 | 2060.34 |
| 1152662400000 | 2025.2 |
| 1152748800000 | 2010.67 |
| 1152835200000 | 1959.25 |
| 1153094400000 | 1939.69 |
| 1153180800000 | 1893.66 |
| 1153267200000 | 1896.03 |
| 1153353600000 | 1964.4 |
| 1153440000000 | 1958.86 |
| 1153699200000 | 1946.91 |
| 1153785600000 | 1970.04 |
| 1153872000000 | 1959.59 |
| 1153958400000 | 2003.34 |
| 1154044800000 | 2028.36 |
| 1154304000000 | 2044.33 |
| 1154390400000 | 2028.8 |
| 1154476800000 | 2041.61 |
| 1154563200000 | 2036.4 |
| 1154649600000 | 2049.21 |
| 1154908800000 | 2009.67 |
| 1154995200000 | 2035.61 |
| 1155081600000 | 2055.24 |
| 1155168000000 | 2055.11 |
| 1155254400000 | 2041.74 |
| 1155513600000 | 2058.84 |
| 1155600000000 | 2067.84 |
| 1155686400000 | 2100.79 |
| 1155772800000 | 2109.87 |
| 1155859200000 | 2116.58 |
| 1156118400000 | 2091.77 |
| 1156204800000 | 2105.16 |
| 1156291200000 | 2100.08 |
| 1156377600000 | 2082.82 |
| 1156464000000 | 2068.81 |
| 1156723200000 | 2050.17 |
| 1156809600000 | 2073.84 |
| 1156896000000 | 2072.32 |
| 1156982400000 | 2091.02 |
| 1157068800000 | 2094.05 |
| 1157328000000 | 2133.66 |
| 1157414400000 | 2133.25 |
| 1157500800000 | 2116.78 |
| 1157587200000 | 2090.26 |
| 1157673600000 | 2093.38 |
| 1157932800000 | 2052.93 |
| 1158019200000 | 2041.26 |
| 1158105600000 | 2045.53 |
| 1158192000000 | 2064.12 |
| 1158278400000 | 2060.97 |
| 1158537600000 | 2065.7 |
| 1158624000000 | 2074.76 |
| 1158710400000 | 2055.1 |
| 1158796800000 | 2073.56 |
| 1158883200000 | 2059.13 |
| 1159142400000 | 2054.24 |
| 1159228800000 | 2041.18 |
| 1159315200000 | 2079.41 |
| 1159401600000 | 2084.84 |
| 1159488000000 | 2088.99 |
| 1159747200000 | 2107.49 |
| 1159833600000 | 2100.4 |
| 1159920000000 | 2077.98 |
| 1160006400000 | 2115.69 |
| 1160092800000 | 2101.14 |
| 1160352000000 | 2089.5 |
| 1160438400000 | 2087.51 |
| 1160524800000 | 2076.11 |
| 1160611200000 | 2073.22 |
| 1160697600000 | 2090.63 |
| 1160956800000 | 2117.51 |
| 1161043200000 | 2115.09 |
| 1161129600000 | 2110.88 |
| 1161216000000 | 2116.76 |
| 1161302400000 | 2123.52 |
| 1161561600000 | 2128.06 |
| 1161648000000 | 2131.33 |
| 1161734400000 | 2129.31 |
| 1161820800000 | 2150.85 |
| 1161907200000 | 2151.27 |
| 1162166400000 | 2123.64 |
| 1162252800000 | 2128.43 |
| 1162339200000 | 2140.08 |
| 1162425600000 | 2141.5 |
| 1162512000000 | 2133.53 |
| 1162771200000 | 2126.88 |
| 1162857600000 | 2144.92 |
| 1162944000000 | 2120.9 |
| 1163030400000 | 2114.82 |
| 1163116800000 | 2119.36 |
| 1163376000000 | 2100.26 |
| 1163462400000 | 2133.23 |
| 1163548800000 | 2127.25 |
| 1163635200000 | 2121.35 |
| 1163721600000 | 2118.76 |
| 1163980800000 | 2075.28 |
| 1164067200000 | 2082.35 |
| 1164153600000 | 2124.71 |
| 1164240000000 | 2132.39 |
| 1164326400000 | 2124.47 |
| 1164585600000 | 2138.49 |
| 1164672000000 | 2126.05 |
| 1164758400000 | 2156.49 |
| 1164844800000 | 2191.51 |
| 1164931200000 | 2201.06 |
| 1165190400000 | 2201.53 |
| 1165276800000 | 2203.98 |
| 1165363200000 | 2223.52 |
| 1165449600000 | 2225.51 |
| 1165536000000 | 2206.73 |
| 1165795200000 | 2195.43 |
| 1165881600000 | 2194.54 |
| 1165968000000 | 2194.76 |
| 1166054400000 | 2212.57 |
| 1166140800000 | 2221.82 |
| 1166400000000 | 2227.09 |
| 1166486400000 | 2197.14 |
| 1166572800000 | 2224.13 |
| 1166659200000 | 2226.26 |
| 1166745600000 | 2226.21 |
| 1167004800000 | 2221.55 |
| 1167091200000 | 2230.48 |
| 1167177600000 | 2251.38 |
| 1167264000000 | 2250.86 |
| 1167350400000 | 2254.54 |
| 1167696000000 | 2268.11 |
| 1167782400000 | 2260.3 |
| 1167868800000 | 2267.54 |
| 1167955200000 | 2248.74 |
| 1168214400000 | 2241.25 |
| 1168300800000 | 2244.76 |
| 1168387200000 | 2204.65 |
| 1168473600000 | 2189.63 |
| 1168560000000 | 2227.3 |
| 1168819200000 | 2252.1 |
| 1168905600000 | 2250.11 |
| 1168992000000 | 2254.97 |
| 1169078400000 | 2257.72 |
| 1169164800000 | 2252.43 |
| 1169424000000 | 2269.07 |
| 1169510400000 | 2270.73 |
| 1169596800000 | 2289.95 |
| 1169683200000 | 2279.07 |
| 1169769600000 | 2261.39 |
| 1170028800000 | 2260.08 |
| 1170115200000 | 2265.6 |
| 1170201600000 | 2259.24 |
| 1170288000000 | 2287.22 |
| 1170374400000 | 2292.75 |
| 1170633600000 | 2282.75 |
| 1170720000000 | 2300.11 |
| 1170806400000 | 2295.4 |
| 1170892800000 | 2283.07 |
| 1170979200000 | 2297.05 |
| 1171238400000 | 2286.61 |
| 1171324800000 | 2294.5 |
| 1171411200000 | 2316.86 |
| 1171497600000 | 2353.22 |
| 1171584000000 | 2354.98 |
| 1171843200000 | 2354.04 |
| 1171929600000 | 2350.85 |
| 1172016000000 | 2345.47 |
| 1172102400000 | 2355.76 |
| 1172188800000 | 2369.99 |
| 1172448000000 | 2378.99 |
| 1172534400000 | 2385.97 |
| 1172620800000 | 2317.46 |
| 1172707200000 | 2310.1 |
| 1172793600000 | 2298.5 |
| 1173052800000 | 2225.14 |
| 1173139200000 | 2264.25 |
| 1173225600000 | 2260.52 |
| 1173312000000 | 2291.99 |
| 1173398400000 | 2291.49 |
| 1173657600000 | 2319.08 |
| 1173744000000 | 2312.32 |
| 1173830400000 | 2256.32 |
| 1173916800000 | 2271.17 |
| 1174003200000 | 2261.43 |
| 1174262400000 | 2273.75 |
| 1174348800000 | 2293.23 |
| 1174435200000 | 2293.61 |
| 1174521600000 | 2324.28 |
| 1174608000000 | 2332.17 |
| 1174867200000 | 2333.27 |
| 1174953600000 | 2323.42 |
| 1175040000000 | 2324.01 |
| 1175126400000 | 2311.7 |
| 1175212800000 | 2315.77 |
| 1175472000000 | 2291.31 |
| 1175558400000 | 2305.53 |
| 1175644800000 | 2341.91 |
| 1175731200000 | 2335.61 |
| 1175817600000 | 2332.73 |
| 1176076800000 | 2349.3 |
| 1176163200000 | 2352 |
| 1176249600000 | 2356.16 |
| 1176336000000 | 2349.1 |
| 1176422400000 | 2326.9 |
| 1176681600000 | 2347.89 |
| 1176768000000 | 2344.33 |
| 1176854400000 | 2371.84 |
| 1176940800000 | 2335.64 |
| 1177027200000 | 2342.16 |
| 1177286400000 | 2345.99 |
| 1177372800000 | 2353.94 |
| 1177459200000 | 2334.76 |
| 1177545600000 | 2342.11 |
| 1177632000000 | 2333.3 |
| 1177891200000 | 2328.49 |
| 1177977600000 | 2318.91 |
| 1178064000000 | 2328.41 |
| 1178150400000 | 2333.66 |
| 1178236800000 | 2344.74 |
| 1178496000000 | 2378.86 |
| 1178582400000 | 2373.83 |
| 1178668800000 | 2389.14 |
| 1178755200000 | 2376.06 |
| 1178841600000 | 2363.09 |
| 1179100800000 | 2379.46 |
| 1179187200000 | 2358.06 |
| 1179273600000 | 2358.1 |
| 1179360000000 | 2351.89 |
| 1179446400000 | 2338.95 |
| 1179705600000 | 2353.52 |
| 1179792000000 | 2377.78 |
| 1179878400000 | 2385.51 |
| 1179964800000 | 2381.96 |
| 1180051200000 | 2356.28 |
| 1180310400000 | 2368.85 |
| 1180396800000 | 2380.78 |
| 1180483200000 | 2371.4 |
| 1180569600000 | 2400.34 |
| 1180656000000 | 2417.43 |
| 1180915200000 | 2432.2 |
| 1181001600000 | 2439.26 |
| 1181088000000 | 2445.83 |
| 1181174400000 | 2441.25 |
| 1181260800000 | 2404.59 |
| 1181520000000 | 2409.93 |
| 1181606400000 | 2406.52 |
| 1181692800000 | 2389.14 |
| 1181779200000 | 2408.23 |
| 1181865600000 | 2421.61 |
| 1182124800000 | 2447.5 |
| 1182211200000 | 2446.01 |
| 1182297600000 | 2450.07 |
| 1182384000000 | 2461.26 |
| 1182470400000 | 2443.94 |
| 1182729600000 | 2432.16 |
| 1182816000000 | 2435.9 |
| 1182902400000 | 2415.92 |
| 1182988800000 | 2427.77 |
| 1183075200000 | 2442.56 |
| 1183334400000 | 2470.86 |
| 1183420800000 | 2488.39 |
| 1183507200000 | 2492.63 |
| 1183593600000 | 2497.77 |
| 1183680000000 | 2494.02 |
| 1183939200000 | 2519.01 |
| 1184025600000 | 2534 |
| 1184112000000 | 2512.98 |
| 1184198400000 | 2502.18 |
| 1184284800000 | 2539.34 |
| 1184544000000 | 2533.66 |
| 1184630400000 | 2530.63 |
| 1184716800000 | 2510.14 |
| 1184803200000 | 2522.02 |
| 1184889600000 | 2557.07 |
| 1185148800000 | 2544.48 |
| 1185235200000 | 2567.97 |
| 1185321600000 | 2562.86 |
| 1185408000000 | 2547.39 |
| 1185494400000 | 2482.8 |
| 1185753600000 | 2496.14 |
| 1185840000000 | 2508.17 |
| 1185926400000 | 2441.53 |
| 1186012800000 | 2437.33 |
| 1186099200000 | 2457.42 |
| 1186358400000 | 2438.05 |
| 1186444800000 | 2422.91 |
| 1186531200000 | 2440.26 |
| 1186617600000 | 2466.28 |
| 1186704000000 | 2400.24 |
| 1186963200000 | 2395.2 |
| 1187049600000 | 2400.37 |
| 1187136000000 | 2348.74 |
| 1187222400000 | 2307.1 |
| 1187308800000 | 2212.11 |
| 1187568000000 | 2289.91 |
| 1187654400000 | 2318.4 |
| 1187740800000 | 2323.19 |
| 1187827200000 | 2373.02 |
| 1187913600000 | 2369.82 |
| 1188172800000 | 2389.82 |
| 1188259200000 | 2400.92 |
| 1188345600000 | 2365.08 |
| 1188432000000 | 2378.94 |
| 1188518400000 | 2436.61 |
| 1188777600000 | 2437.2 |
| 1188864000000 | 2422.71 |
| 1188950400000 | 2410.91 |
| 1189036800000 | 2418.27 |
| 1189123200000 | 2431.09 |
| 1189382400000 | 2393.99 |
| 1189468800000 | 2394.34 |
| 1189555200000 | 2393.13 |
| 1189641600000 | 2378.98 |
| 1189728000000 | 2415.22 |
| 1189987200000 | 2407.24 |
| 1190073600000 | 2363.65 |
| 1190160000000 | 2441.73 |
| 1190246400000 | 2471.14 |
| 1190332800000 | 2455.53 |
| 1190592000000 | 2476.89 |
| 1190678400000 | 2500.21 |
| 1190764800000 | 2498.99 |
| 1190851200000 | 2552.99 |
| 1190937600000 | 2570.74 |
| 1191196800000 | 2571.88 |
| 1191283200000 | 2617.09 |
| 1191369600000 | 2619.91 |
| 1191456000000 | 2602.72 |
| 1191542400000 | 2610.03 |
| 1191801600000 | 2602.43 |
| 1191888000000 | 2624.65 |
| 1191974400000 | 2636.87 |
| 1192060800000 | 2666.42 |
| 1192147200000 | 2637.99 |
| 1192406400000 | 2651.42 |
| 1192492800000 | 2623.21 |
| 1192579200000 | 2597.01 |
| 1192665600000 | 2626.46 |
| 1192752000000 | 2602.94 |
| 1193011200000 | 2551.59 |
| 1193097600000 | 2581.23 |
| 1193184000000 | 2580.2 |
| 1193270400000 | 2582.64 |
| 1193356800000 | 2630.57 |
| 1193616000000 | 2683.85 |
| 1193702400000 | 2680.05 |
| 1193788800000 | 2685.12 |
| 1193875200000 | 2699.06 |
| 1193961600000 | 2642.39 |
| 1194220800000 | 2597.48 |
| 1194307200000 | 2610.95 |
| 1194393600000 | 2614.01 |
| 1194480000000 | 2551.08 |
| 1194566400000 | 2556.76 |
| 1194825600000 | 2495.58 |
| 1194912000000 | 2482.7 |
| 1194998400000 | 2545.34 |
| 1195084800000 | 2539.81 |
| 1195171200000 | 2495.88 |
| 1195430400000 | 2477.71 |
| 1195516800000 | 2486.06 |
| 1195603200000 | 2439.52 |
| 1195689600000 | 2421.97 |
| 1195776000000 | 2428.69 |
| 1196035200000 | 2489.29 |
| 1196121600000 | 2485.8 |
| 1196208000000 | 2462.07 |
| 1196294400000 | 2529.79 |
| 1196380800000 | 2555.32 |
| 1196640000000 | 2564.6 |
| 1196726400000 | 2567.89 |
| 1196812800000 | 2574.4 |
| 1196899200000 | 2599.33 |
| 1196985600000 | 2599.41 |
| 1197244800000 | 2582.04 |
| 1197331200000 | 2605.95 |
| 1197417600000 | 2574.59 |
| 1197504000000 | 2517.77 |
| 1197590400000 | 2477.4 |
| 1197849600000 | 2411.25 |
| 1197936000000 | 2409.27 |
| 1198022400000 | 2406.49 |
| 1198108800000 | 2405.09 |
| 1198195200000 | 2422.37 |
| 1198454400000 | 2441.52 |
| 1198540800000 | 2470.2 |
| 1198627200000 | 2485.74 |
| 1198713600000 | 2484.86 |
| 1198800000000 | 2473.18 |
| 1199059200000 | 2501.55 |
| 1199232000000 | 2513.22 |
| 1199318400000 | 2503.09 |
| 1199404800000 | 2474.34 |
| 1199664000000 | 2425.97 |
| 1199750400000 | 2423.49 |
| 1199836800000 | 2462.93 |
| 1199923200000 | 2430.71 |
| 1200009600000 | 2405.67 |
| 1200268800000 | 2410.97 |
| 1200355200000 | 2388.14 |
| 1200441600000 | 2299.88 |
| 1200528000000 | 2331.15 |
| 1200614400000 | 2339.92 |
| 1200873600000 | 2258.67 |
| 1200960000000 | 2109.75 |
| 1201046400000 | 2188.58 |
| 1201132800000 | 2214.37 |
| 1201219200000 | 2309.6 |
| 1201478400000 | 2230.25 |
| 1201564800000 | 2271.84 |
| 1201651200000 | 2239.72 |
| 1201737600000 | 2281.99 |
| 1201824000000 | 2292.08 |
| 1202083200000 | 2342.44 |
| 1202169600000 | 2331.55 |
| 1202256000000 | 2255.58 |
| 1202342400000 | 2259.2 |
| 1202428800000 | 2231.91 |
| 1202688000000 | 2211.94 |
| 1202774400000 | 2206.86 |
| 1202860800000 | 2201.93 |
| 1202947200000 | 2283.97 |
| 1203033600000 | 2300.51 |
| 1203292800000 | 2286.4 |
| 1203379200000 | 2318.47 |
| 1203465600000 | 2253.58 |
| 1203552000000 | 2298.5 |
| 1203638400000 | 2284.73 |
| 1203897600000 | 2311.09 |
| 1203984000000 | 2316.37 |
| 1204070400000 | 2365.66 |
| 1204156800000 | 2367.6 |
| 1204243200000 | 2350.4 |
| 1204502400000 | 2273.01 |
| 1204588800000 | 2270.08 |
| 1204675200000 | 2250.43 |
| 1204761600000 | 2297.59 |
| 1204848000000 | 2234.34 |
| 1205107200000 | 2200.81 |
| 1205193600000 | 2209.25 |
| 1205280000000 | 2245.57 |
| 1205366400000 | 2190.87 |
| 1205452800000 | 2164.02 |
| 1205712000000 | 2118.69 |
| 1205798400000 | 2125.39 |
| 1205884800000 | 2161.46 |
| 1205971200000 | 2160.02 |
| 1206057600000 | 2192.5 |
| 1206316800000 | 2189.46 |
| 1206403200000 | 2254.75 |
| 1206489600000 | 2273.05 |
| 1206576000000 | 2249.66 |
| 1206662400000 | 2286.83 |
| 1206921600000 | 2248.31 |
| 1207008000000 | 2237.3 |
| 1207094400000 | 2301.37 |
| 1207180800000 | 2329.28 |
| 1207267200000 | 2325.41 |
| 1207526400000 | 2342.13 |
| 1207612800000 | 2309.03 |
| 1207699200000 | 2285.44 |
| 1207785600000 | 2298.38 |
| 1207872000000 | 2341.05 |
| 1208131200000 | 2292.05 |
| 1208217600000 | 2296.89 |
| 1208304000000 | 2320.91 |
| 1208390400000 | 2339.33 |
| 1208476800000 | 2320.22 |
| 1208736000000 | 2379.38 |
| 1208822400000 | 2361.56 |
| 1208908800000 | 2367.55 |
| 1208995200000 | 2360.56 |
| 1209081600000 | 2389.69 |
| 1209340800000 | 2409.85 |
| 1209427200000 | 2421.61 |
| 1209513600000 | 2403.06 |
| 1209600000000 | 2396.71 |
| 1209686400000 | 2424.57 |
| 1209945600000 | 2424.94 |
| 1210032000000 | 2434.76 |
| 1210118400000 | 2425.86 |
| 1210204800000 | 2412.15 |
| 1210291200000 | 2378.43 |
| 1210550400000 | 2372.1 |
| 1210636800000 | 2390.8 |
| 1210723200000 | 2391.36 |
| 1210809600000 | 2429.92 |
| 1210896000000 | 2452.41 |
| 1211155200000 | 2459.59 |
| 1211241600000 | 2446.6 |
| 1211328000000 | 2425.83 |
| 1211414400000 | 2416.1 |
| 1211500800000 | 2407.69 |
| 1211760000000 | 2355.68 |
| 1211846400000 | 2379.45 |
| 1211932800000 | 2348.04 |
| 1212019200000 | 2380.63 |
| 1212105600000 | 2411.39 |
| 1212364800000 | 2444.98 |
| 1212451200000 | 2402.88 |
| 1212537600000 | 2422 |
| 1212624000000 | 2403.35 |
| 1212710400000 | 2421.12 |
| 1212969600000 | 2367.58 |
| 1213056000000 | 2311.9 |
| 1213142400000 | 2322.48 |
| 1213228800000 | 2262.85 |
| 1213315200000 | 2264.19 |
| 1213574400000 | 2302.46 |
| 1213660800000 | 2309.85 |
| 1213747200000 | 2323.67 |
| 1213833600000 | 2270.43 |
| 1213920000000 | 2252.55 |
| 1214179200000 | 2226.26 |
| 1214265600000 | 2221.81 |
| 1214352000000 | 2222.23 |
| 1214438400000 | 2230.9 |
| 1214524800000 | 2197.81 |
| 1214784000000 | 2195.31 |
| 1214870400000 | 2186.99 |
| 1214956800000 | 2160.36 |
| 1215043200000 | 2133.79 |
| 1215129600000 | 2127.85 |
| 1215388800000 | 2144.44 |
| 1215475200000 | 2097.26 |
| 1215561600000 | 2116.91 |
| 1215648000000 | 2128.44 |
| 1215734400000 | 2145.7 |
| 1215993600000 | 2128.74 |
| 1216080000000 | 2094.04 |
| 1216166400000 | 2080.48 |
| 1216252800000 | 2100.75 |
| 1216339200000 | 2072.43 |
| 1216598400000 | 2095.02 |
| 1216684800000 | 2128.71 |
| 1216771200000 | 2159.23 |
| 1216857600000 | 2195.48 |
| 1216944000000 | 2143.41 |
| 1217203200000 | 2148.54 |
| 1217289600000 | 2103.16 |
| 1217376000000 | 2134.53 |
| 1217462400000 | 2138.61 |
| 1217548800000 | 2113.71 |
| 1217808000000 | 2073.06 |
| 1217894400000 | 2058.15 |
| 1217980800000 | 2087.71 |
| 1218067200000 | 2063.1 |
| 1218153600000 | 2054.06 |
| 1218412800000 | 2078.57 |
| 1218499200000 | 2064.72 |
| 1218585600000 | 2045.69 |
| 1218672000000 | 2029.63 |
| 1218758400000 | 2020.62 |
| 1219017600000 | 2023.28 |
| 1219104000000 | 1988.94 |
| 1219190400000 | 1995.9 |
| 1219276800000 | 1989.12 |
| 1219363200000 | 1962.37 |
| 1219622400000 | 1994.4 |
| 1219708800000 | 1974.3 |
| 1219795200000 | 1980.47 |
| 1219881600000 | 1969.32 |
| 1219968000000 | 2019.27 |
| 1220227200000 | 1976.37 |
| 1220313600000 | 1946.16 |
| 1220400000000 | 1946.51 |
| 1220486400000 | 1925.31 |
| 1220572800000 | 1898.44 |
| 1220832000000 | 1964.38 |
| 1220918400000 | 1925.94 |
| 1221004800000 | 1915.95 |
| 1221091200000 | 1873.91 |
| 1221177600000 | 1884.29 |
| 1221436800000 | 1881.19 |
| 1221523200000 | 1797.46 |
| 1221609600000 | 1804.94 |
| 1221696000000 | 1764.07 |
| 1221782400000 | 1843.54 |
| 1222041600000 | 1872.08 |
| 1222128000000 | 1870.22 |
| 1222214400000 | 1865.18 |
| 1222300800000 | 1850.13 |
| 1222387200000 | 1832.41 |
| 1222646400000 | 1802.48 |
| 1222732800000 | 1744.85 |
| 1222819200000 | 1766.67 |
| 1222905600000 | 1738.65 |
| 1222992000000 | 1693.6 |
| 1223251200000 | 1644.33 |
| 1223337600000 | 1604.18 |
| 1223424000000 | 1496.94 |
| 1223510400000 | 1500.6 |
| 1223596800000 | 1423.31 |
| 1223856000000 | 1449.13 |
| 1223942400000 | 1581.78 |
| 1224028800000 | 1563.9 |
| 1224115200000 | 1432.97 |
| 1224201600000 | 1438.35 |
| 1224460800000 | 1485.78 |
| 1224547200000 | 1515.18 |
| 1224633600000 | 1435.95 |
| 1224720000000 | 1402.67 |
| 1224806400000 | 1335.17 |
| 1225065600000 | 1241.82 |
| 1225152000000 | 1282.61 |
| 1225238400000 | 1319.7 |
| 1225324800000 | 1450.34 |
| 1225411200000 | 1415.71 |
| 1225670400000 | 1432.99 |
| 1225756800000 | 1472.97 |
| 1225843200000 | 1541.74 |
| 1225929600000 | 1456.99 |
| 1226016000000 | 1437.52 |
| 1226275200000 | 1485.42 |
| 1226361600000 | 1447.51 |
| 1226448000000 | 1441.11 |
| 1226534400000 | 1378.28 |
| 1226620800000 | 1383.81 |
| 1226880000000 | 1384.62 |
| 1226966400000 | 1339.37 |
| 1227052800000 | 1329.47 |
| 1227139200000 | 1273.76 |
| 1227225600000 | 1310.41 |
| 1227484800000 | 1290.71 |
| 1227571200000 | 1338.21 |
| 1227657600000 | 1342.41 |
| 1227744000000 | 1361.41 |
| 1227830400000 | 1378.44 |
| 1228089600000 | 1384.09 |
| 1228176000000 | 1324 |
| 1228262400000 | 1340.82 |
| 1228348800000 | 1332.24 |
| 1228435200000 | 1339.42 |
| 1228694400000 | 1389.26 |
| 1228780800000 | 1403.36 |
| 1228867200000 | 1449.04 |
| 1228953600000 | 1480.9 |
| 1229040000000 | 1422.12 |
| 1229299200000 | 1485.35 |
| 1229385600000 | 1474.56 |
| 1229472000000 | 1518.25 |
| 1229558400000 | 1518.36 |
| 1229644800000 | 1506 |
| 1229904000000 | 1497.03 |
| 1229990400000 | 1476.27 |
| 1230076800000 | 1454.03 |
| 1230163200000 | 1466.01 |
| 1230249600000 | 1475.86 |
| 1230508800000 | 1500.04 |
| 1230595200000 | 1511.01 |
| 1230681600000 | 1507.61 |
| 1230854400000 | 1513.54 |
| 1231113600000 | 1527.06 |
| 1231200000000 | 1516.38 |
| 1231286400000 | 1544.18 |
| 1231372800000 | 1505.47 |
| 1231459200000 | 1504.5 |
| 1231718400000 | 1499.73 |
| 1231804800000 | 1446.93 |
| 1231891200000 | 1466.26 |
| 1231977600000 | 1406.09 |
| 1232064000000 | 1431.46 |
| 1232323200000 | 1436.62 |
| 1232409600000 | 1411.75 |
| 1232496000000 | 1408.08 |
| 1232582400000 | 1410.03 |
| 1232668800000 | 1369.92 |
| 1232928000000 | 1362.56 |
| 1233014400000 | 1413.94 |
| 1233100800000 | 1416.41 |
| 1233187200000 | 1437.2 |
| 1233273600000 | 1413.38 |
| 1233532800000 | 1383.91 |
| 1233619200000 | 1391.01 |
| 1233705600000 | 1416.02 |
| 1233792000000 | 1402.3 |
| 1233878400000 | 1408.75 |
| 1234137600000 | 1397.04 |
| 1234224000000 | 1401.67 |
| 1234310400000 | 1405.29 |
| 1234396800000 | 1371.55 |
| 1234483200000 | 1374.66 |
| 1234742400000 | 1373.62 |
| 1234828800000 | 1333.4 |
| 1234915200000 | 1314.32 |
| 1235001600000 | 1312.48 |
| 1235088000000 | 1284.59 |
| 1235347200000 | 1289.8 |
| 1235433600000 | 1254.39 |
| 1235520000000 | 1272.58 |
| 1235606400000 | 1253.84 |
| 1235692800000 | 1270.51 |
| 1235952000000 | 1227.97 |
| 1236038400000 | 1214.79 |
| 1236124800000 | 1226.06 |
| 1236211200000 | 1243.11 |
| 1236297600000 | 1224.63 |
| 1236556800000 | 1201.82 |
| 1236643200000 | 1207.34 |
| 1236729600000 | 1243.58 |
| 1236816000000 | 1218.69 |
| 1236902400000 | 1255.96 |
| 1237161600000 | 1284.52 |
| 1237248000000 | 1303.4 |
| 1237334400000 | 1313.72 |
| 1237420800000 | 1355.49 |
| 1237507200000 | 1333.79 |
| 1237766400000 | 1374.99 |
| 1237852800000 | 1403.28 |
| 1237939200000 | 1411.87 |
| 1238025600000 | 1438.13 |
| 1238112000000 | 1440.27 |
| 1238371200000 | 1385.16 |
| 1238457600000 | 1359.96 |
| 1238544000000 | 1387.52 |
| 1238630400000 | 1447.86 |
| 1238716800000 | 1453.16 |
| 1238976000000 | 1457.55 |
| 1239062400000 | 1455.4 |
| 1239148800000 | 1425.46 |
| 1239235200000 | 1471.66 |
| 1239321600000 | 1481.08 |
| 1239580800000 | 1487.16 |
| 1239667200000 | 1503.66 |
| 1239753600000 | 1495.64 |
| 1239840000000 | 1494.79 |
| 1239926400000 | 1505.92 |
| 1240185600000 | 1519.97 |
| 1240272000000 | 1496.39 |
| 1240358400000 | 1493.7 |
| 1240444800000 | 1514.27 |
| 1240531200000 | 1512.08 |
| 1240790400000 | 1505.54 |
| 1240876800000 | 1468.18 |
| 1240963200000 | 1483.25 |
| 1241049600000 | 1529.1 |
| 1241136000000 | 1530.4 |
| 1241395200000 | 1560.89 |
| 1241481600000 | 1569.9 |
| 1241568000000 | 1581.8 |
| 1241654400000 | 1629.82 |
| 1241740800000 | 1645.04 |
| 1242000000000 | 1657.91 |
| 1242086400000 | 1648.53 |
| 1242172800000 | 1659.47 |
| 1242259200000 | 1616.88 |
| 1242345600000 | 1652.21 |
| 1242604800000 | 1645.22 |
| 1242691200000 | 1680.51 |
| 1242777600000 | 1698.81 |
| 1242864000000 | 1696.01 |
| 1242950400000 | 1688.78 |
| 1243209600000 | 1696.68 |
| 1243296000000 | 1688.45 |
| 1243382400000 | 1715.27 |
| 1243468800000 | 1708.06 |
| 1243555200000 | 1734.33 |
| 1243814400000 | 1762.74 |
| 1243900800000 | 1763.07 |
| 1243987200000 | 1771.67 |
| 1244073600000 | 1751.75 |
| 1244160000000 | 1750.08 |
| 1244419200000 | 1737.16 |
| 1244505600000 | 1730.39 |
| 1244592000000 | 1765.78 |
| 1244678400000 | 1772.09 |
| 1244764800000 | 1775.65 |
| 1245024000000 | 1754.97 |
| 1245110400000 | 1726.29 |
| 1245196800000 | 1739.37 |
| 1245283200000 | 1707.86 |
| 1245369600000 | 1720.49 |
| 1245628800000 | 1734.95 |
| 1245715200000 | 1700.39 |
| 1245801600000 | 1715.97 |
| 1245888000000 | 1736.18 |
| 1245974400000 | 1765.05 |
| 1246233600000 | 1747.25 |
| 1246320000000 | 1751.91 |
| 1246406400000 | 1757.82 |
| 1246492800000 | 1759.78 |
| 1246579200000 | 1757.87 |
| 1246838400000 | 1752.61 |
| 1246924800000 | 1746.34 |
| 1247011200000 | 1725.77 |
| 1247097600000 | 1728.65 |
| 1247184000000 | 1729.36 |
| 1247443200000 | 1679.57 |
| 1247529600000 | 1713.27 |
| 1247616000000 | 1724.92 |
| 1247702400000 | 1739.63 |
| 1247788800000 | 1753.94 |
| 1248048000000 | 1773.09 |
| 1248134400000 | 1809.14 |
| 1248220800000 | 1810.92 |
| 1248307200000 | 1812.93 |
| 1248393600000 | 1833.62 |
| 1248652800000 | 1848.21 |
| 1248739200000 | 1871.2 |
| 1248825600000 | 1851.66 |
| 1248912000000 | 1856.54 |
| 1248998400000 | 1889.04 |
| 1249257600000 | 1908.46 |
| 1249344000000 | 1904.05 |
| 1249430400000 | 1887.76 |
| 1249516800000 | 1892.21 |
| 1249603200000 | 1858.94 |
| 1249862400000 | 1879.01 |
| 1249948800000 | 1901.7 |
| 1250035200000 | 1869.68 |
| 1250121600000 | 1901.86 |
| 1250208000000 | 1920.91 |
| 1250467200000 | 1864.04 |
| 1250553600000 | 1862.32 |
| 1250640000000 | 1856.67 |
| 1250726400000 | 1879.52 |
| 1250812800000 | 1864.11 |
| 1251072000000 | 1905.65 |
| 1251158400000 | 1901.98 |
| 1251244800000 | 1913.54 |
| 1251331200000 | 1904.18 |
| 1251417600000 | 1914.05 |
| 1251676800000 | 1907.26 |
| 1251763200000 | 1917 |
| 1251849600000 | 1894.99 |
| 1251936000000 | 1896.2 |
| 1252022400000 | 1895.54 |
| 1252281600000 | 1916.13 |
| 1252368000000 | 1939.45 |
| 1252454400000 | 1933 |
| 1252540800000 | 1964.25 |
| 1252627200000 | 1972.62 |
| 1252886400000 | 1942.23 |
| 1252972800000 | 1941.51 |
| 1253059200000 | 1961.1 |
| 1253145600000 | 1977.82 |
| 1253232000000 | 1973.41 |
| 1253491200000 | 1959.72 |
| 1253577600000 | 1979.53 |
| 1253664000000 | 1973.73 |
| 1253750400000 | 1978 |
| 1253836800000 | 1968.86 |
| 1254096000000 | 1936.01 |
| 1254182400000 | 1943.3 |
| 1254268800000 | 1963.41 |
| 1254355200000 | 1944.95 |
| 1254441600000 | 1911.86 |
| 1254700800000 | 1895.18 |
| 1254787200000 | 1922.37 |
| 1254873600000 | 1944.06 |
| 1254960000000 | 1958.71 |
| 1255046400000 | 1964.6 |
| 1255305600000 | 1959.21 |
| 1255392000000 | 1966.07 |
| 1255478400000 | 1978.05 |
| 1255564800000 | 1981.07 |
| 1255651200000 | 1967.5 |
| 1255910400000 | 1982.62 |
| 1255996800000 | 1994.57 |
| 1256083200000 | 1982.98 |
| 1256169600000 | 1960.37 |
| 1256256000000 | 1960.21 |
| 1256515200000 | 1971.22 |
| 1256601600000 | 1941.13 |
| 1256688000000 | 1925.22 |
| 1256774400000 | 1895 |
| 1256860800000 | 1929.03 |
| 1257120000000 | 1908.98 |
| 1257206400000 | 1899.31 |
| 1257292800000 | 1914.83 |
| 1257379200000 | 1905.01 |
| 1257465600000 | 1926.41 |
| 1257724800000 | 1936.83 |
| 1257811200000 | 1941.86 |
| 1257897600000 | 1952.26 |
| 1257984000000 | 1933.27 |
| 1258070400000 | 1945.36 |
| 1258329600000 | 1957.81 |
| 1258416000000 | 1950.23 |
| 1258502400000 | 1946.63 |
| 1258588800000 | 1932.24 |
| 1258675200000 | 1927.95 |
| 1258934400000 | 1935.15 |
| 1259020800000 | 1922.8 |
| 1259107200000 | 1943.91 |
| 1259193600000 | 1941 |
| 1259280000000 | 1882.69 |
| 1259539200000 | 1943.46 |
| 1259625600000 | 1973.75 |
| 1259712000000 | 1976.78 |
| 1259798400000 | 2009.97 |
| 1259884800000 | 1989.43 |
| 1260144000000 | 2003.33 |
| 1260230400000 | 2013.16 |
| 1260316800000 | 2000.33 |
| 1260403200000 | 1980.54 |
| 1260489600000 | 1990.29 |
| 1260748800000 | 2002.31 |
| 1260835200000 | 1981.89 |
| 1260921600000 | 1992.94 |
| 1261008000000 | 1973.07 |
| 1261094400000 | 1958.43 |
| 1261353600000 | 1948.55 |
| 1261440000000 | 1960.82 |
| 1261526400000 | 1973.56 |
| 1261612800000 | 1991.91 |
| 1261699200000 | 1987.57 |
| 1261958400000 | 2001.27 |
| 1262044800000 | 2002.2 |
| 1262131200000 | 1988.29 |
| 1262217600000 | 1993.86 |
| 1262563200000 | 2019.65 |
| 1262649600000 | 2045.46 |
| 1262736000000 | 2053.37 |
| 1262822400000 | 2039.84 |
| 1262908800000 | 2056.47 |
| 1263168000000 | 2076.46 |
| 1263254400000 | 2100.28 |
| 1263340800000 | 2069.05 |
| 1263427200000 | 2095.73 |
| 1263513600000 | 2108.36 |
| 1263772800000 | 2097 |
| 1263859200000 | 2082.56 |
| 1263945600000 | 2067.69 |
| 1264032000000 | 2066.32 |
| 1264118400000 | 2043.9 |
| 1264377600000 | 2030.23 |
| 1264464000000 | 1990.61 |
| 1264550400000 | 1969.5 |
| 1264636800000 | 1986.52 |
| 1264723200000 | 1953.32 |
| 1264982400000 | 1945.87 |
| 1265068800000 | 1965.85 |
| 1265155200000 | 1980.97 |
| 1265241600000 | 1973.03 |
| 1265328000000 | 1921.98 |
| 1265587200000 | 1912.75 |
| 1265673600000 | 1922.23 |
| 1265760000000 | 1925.51 |
| 1265846400000 | 1938.29 |
| 1265932800000 | 1947.35 |
| 1266192000000 | 1936.48 |
| 1266278400000 | 1938.45 |
| 1266364800000 | 1965.49 |
| 1266451200000 | 1958.03 |
| 1266537600000 | 1914.11 |
| 1266796800000 | 1962.78 |
| 1266883200000 | 1976.1 |
| 1266969600000 | 1958.74 |
| 1267056000000 | 1955.13 |
| 1267142400000 | 1966.53 |
| 1267401600000 | 1978.33 |
| 1267488000000 | 1995.29 |
| 1267574400000 | 2010.56 |
| 1267660800000 | 1989.85 |
| 1267747200000 | 1997.12 |
| 1268006400000 | 2034.98 |
| 1268092800000 | 2038.52 |
| 1268179200000 | 2030.28 |
| 1268265600000 | 2038.93 |
| 1268352000000 | 2045.1 |
| 1268611200000 | 2041.59 |
| 1268697600000 | 2044.53 |
| 1268784000000 | 2074.73 |
| 1268870400000 | 2064.44 |
| 1268956800000 | 2077.24 |
| 1269216000000 | 2070.05 |
| 1269302400000 | 2067.93 |
| 1269388800000 | 2054.73 |
| 1269475200000 | 2044.08 |
| 1269561600000 | 2070.04 |
| 1269820800000 | 2083.19 |
| 1269907200000 | 2098.52 |
| 1269993600000 | 2087.6 |
| 1270080000000 | 2104.33 |
| 1270166400000 | 2110.81 |
| 1270425600000 | 2117.9 |
| 1270512000000 | 2121.36 |
| 1270598400000 | 2139.42 |
| 1270684800000 | 2128.52 |
| 1270771200000 | 2135.56 |
| 1271030400000 | 2138.98 |
| 1271116800000 | 2127.4 |
| 1271203200000 | 2137.52 |
| 1271289600000 | 2153.81 |
| 1271376000000 | 2142.93 |
| 1271635200000 | 2098.25 |
| 1271721600000 | 2099.75 |
| 1271808000000 | 2124.25 |
| 1271894400000 | 2113.77 |
| 1271980800000 | 2098.97 |
| 1272240000000 | 2134.57 |
| 1272326400000 | 2135.14 |
| 1272412800000 | 2090.63 |
| 1272499200000 | 2087.89 |
| 1272585600000 | 2111.32 |
| 1272844800000 | 2092.82 |
| 1272931200000 | 2088.77 |
| 1273017600000 | 2071.45 |
| 1273104000000 | 2026.95 |
| 1273190400000 | 2012.1 |
| 1273449600000 | 2029.09 |
| 1273536000000 | 2010.56 |
| 1273622400000 | 2005.9 |
| 1273708800000 | 2045.08 |
| 1273795200000 | 2033.55 |
| 1274054400000 | 1982.02 |
| 1274140800000 | 1977.92 |
| 1274227200000 | 1966.13 |
| 1274313600000 | 1954.73 |
| 1274400000000 | 1920.8 |
| 1274659200000 | 1919.22 |
| 1274745600000 | 1866.34 |
| 1274832000000 | 1872.72 |
| 1274918400000 | 1902.55 |
| 1275004800000 | 1929.2 |
| 1275264000000 | 1937.05 |
| 1275350400000 | 1914.86 |
| 1275436800000 | 1888.41 |
| 1275523200000 | 1934.05 |
| 1275609600000 | 1938.53 |
| 1275868800000 | 1878.83 |
| 1275955200000 | 1887.79 |
| 1276041600000 | 1870.75 |
| 1276128000000 | 1886.64 |
| 1276214400000 | 1906.78 |
| 1276473600000 | 1935.96 |
| 1276560000000 | 1943.1 |
| 1276646400000 | 1963.35 |
| 1276732800000 | 1968.98 |
| 1276819200000 | 1971.03 |
| 1277078400000 | 2019.61 |
| 1277164800000 | 2007.62 |
| 1277251200000 | 1993.28 |
| 1277337600000 | 2000.63 |
| 1277424000000 | 1977.22 |
| 1277683200000 | 1976.43 |
| 1277769600000 | 1955.64 |
| 1277856000000 | 1938.83 |
| 1277942400000 | 1931.91 |
| 1278028800000 | 1924.06 |
| 1278288000000 | 1933.72 |
| 1278374400000 | 1962.43 |
| 1278460800000 | 1951.65 |
| 1278547200000 | 1973.37 |
| 1278633600000 | 1990.19 |
| 1278892800000 | 1988.28 |
| 1278979200000 | 1985.76 |
| 1279065600000 | 2006.24 |
| 1279152000000 | 1995.83 |
| 1279238400000 | 1985.51 |
| 1279497600000 | 1975.79 |
| 1279584000000 | 1969.71 |
| 1279670400000 | 1970.9 |
| 1279756800000 | 1968.2 |
| 1279843200000 | 1996.84 |
| 1280102400000 | 2005.69 |
| 1280188800000 | 2004.02 |
| 1280275200000 | 2032.42 |
| 1280361600000 | 2034.82 |
| 1280448000000 | 2011.29 |
| 1280707200000 | 2039.58 |
| 1280793600000 | 2059.35 |
| 1280880000000 | 2038.76 |
| 1280966400000 | 2061.7 |
| 1281052800000 | 2078.87 |
| 1281312000000 | 2073.47 |
| 1281398400000 | 2056.01 |
| 1281484800000 | 2025.05 |
| 1281571200000 | 1998.95 |
| 1281657600000 | 2006.45 |
| 1281916800000 | 2014.65 |
| 1282003200000 | 2014.45 |
| 1282089600000 | 2030.22 |
| 1282176000000 | 2051.74 |
| 1282262400000 | 2016.05 |
| 1282521600000 | 2016.17 |
| 1282608000000 | 2013.71 |
| 1282694400000 | 1983.29 |
| 1282780800000 | 1988.12 |
| 1282867200000 | 1991.77 |
| 1283126400000 | 2015.1 |
| 1283212800000 | 1984.98 |
| 1283299200000 | 1999.74 |
| 1283385600000 | 2026.03 |
| 1283472000000 | 2039.14 |
| 1283731200000 | 2073.17 |
| 1283817600000 | 2072.82 |
| 1283904000000 | 2048.31 |
| 1283990400000 | 2063.32 |
| 1284076800000 | 2069.98 |
| 1284336000000 | 2098.66 |
| 1284422400000 | 2106.93 |
| 1284508800000 | 2096.68 |
| 1284595200000 | 2086.83 |
| 1284681600000 | 2105.92 |
| 1284940800000 | 2111.68 |
| 1285027200000 | 2116.76 |
| 1285113600000 | 2124.71 |
| 1285200000000 | 2125.97 |
| 1285286400000 | 2123.74 |
| 1285545600000 | 2147.88 |
| 1285632000000 | 2144.77 |
| 1285718400000 | 2164.64 |
| 1285804800000 | 2146.43 |
| 1285891200000 | 2160.61 |
| 1286150400000 | 2158.77 |
| 1286236800000 | 2172.11 |
| 1286323200000 | 2205.13 |
| 1286409600000 | 2214.6 |
| 1286496000000 | 2205.95 |
| 1286755200000 | 2207.64 |
| 1286841600000 | 2180.32 |
| 1286928000000 | 2194.74 |
| 1287014400000 | 2232.81 |
| 1287100800000 | 2216.57 |
| 1287360000000 | 2207.96 |
| 1287446400000 | 2202.24 |
| 1287532800000 | 2200.31 |
| 1287619200000 | 2199.6 |
| 1287705600000 | 2204.68 |
| 1287964800000 | 2224.31 |
| 1288051200000 | 2209.85 |
| 1288137600000 | 2188.07 |
| 1288224000000 | 2196.02 |
| 1288310400000 | 2192.66 |
| 1288569600000 | 2203.64 |
| 1288656000000 | 2203.3 |
| 1288742400000 | 2205.81 |
| 1288828800000 | 2246.6 |
| 1288915200000 | 2269.48 |
| 1289174400000 | 2283.16 |
| 1289260800000 | 2284.46 |
| 1289347200000 | 2273.29 |
| 1289433600000 | 2274.79 |
| 1289520000000 | 2239.38 |
| 1289779200000 | 2229.46 |
| 1289865600000 | 2212.37 |
| 1289952000000 | 2202.58 |
| 1290038400000 | 2233.47 |
| 1290124800000 | 2237.97 |
| 1290384000000 | 2251.92 |
| 1290470400000 | 2235.57 |
| 1290556800000 | 2218.11 |
| 1290643200000 | 2224.31 |
| 1290729600000 | 2198.09 |
| 1290988800000 | 2211.07 |
| 1291075200000 | 2197.58 |
| 1291161600000 | 2218.37 |
| 1291248000000 | 2250.08 |
| 1291334400000 | 2271.96 |
| 1291593600000 | 2278.41 |
| 1291680000000 | 2275.41 |
| 1291766400000 | 2255.33 |
| 1291852800000 | 2268.55 |
| 1291939200000 | 2261.58 |
| 1292198400000 | 2284.21 |
| 1292284800000 | 2299.45 |
| 1292371200000 | 2280.74 |
| 1292457600000 | 2270.46 |
| 1292544000000 | 2276.86 |
| 1292803200000 | 2271.07 |
| 1292889600000 | 2291.83 |
| 1292976000000 | 2297.29 |
| 1293062400000 | 2301.65 |
| 1293148800000 | 2297.26 |
| 1293408000000 | 2301.4 |
| 1293494400000 | 2307.71 |
| 1293580800000 | 2328.3 |
| 1293667200000 | 2332.1 |
| 1293753600000 | 2345.29 |
| 1294012800000 | 2355.5 |
| 1294099200000 | 2373.07 |
| 1294185600000 | 2350.83 |
| 1294272000000 | 2364.16 |
| 1294358400000 | 2356.12 |
| 1294617600000 | 2345.02 |
| 1294704000000 | 2344.53 |
| 1294790400000 | 2364.57 |
| 1294876800000 | 2380.36 |
| 1294963200000 | 2371.35 |
| 1295222400000 | 2362.15 |
| 1295308800000 | 2368.3 |
| 1295395200000 | 2391.56 |
| 1295481600000 | 2352.26 |
| 1295568000000 | 2324.61 |
| 1295827200000 | 2330.5 |
| 1295913600000 | 2347.25 |
| 1296000000000 | 2352.01 |
| 1296086400000 | 2351.33 |
| 1296172800000 | 2341.63 |
| 1296432000000 | 2320.79 |
| 1296518400000 | 2330.29 |
| 1296604800000 | 2358.12 |
| 1296691200000 | 2356.35 |
| 1296777600000 | 2360.82 |
| 1297036800000 | 2359.1 |
| 1297123200000 | 2363.82 |
| 1297209600000 | 2336.45 |
| 1297296000000 | 2301.85 |
| 1297382400000 | 2289.21 |
| 1297641600000 | 2324.28 |
| 1297728000000 | 2320.31 |
| 1297814400000 | 2327.33 |
| 1297900800000 | 2345.43 |
| 1297987200000 | 2358.6 |
| 1298246400000 | 2361.11 |
| 1298332800000 | 2316.86 |
| 1298419200000 | 2303.63 |
| 1298505600000 | 2280.75 |
| 1298592000000 | 2302.6 |
| 1298851200000 | 2314.91 |
| 1298937600000 | 2346.33 |
| 1299024000000 | 2318.85 |
| 1299110400000 | 2330.09 |
| 1299196800000 | 2354.91 |
| 1299456000000 | 2334.25 |
| 1299542400000 | 2334.95 |
| 1299628800000 | 2345.88 |
| 1299715200000 | 2314.65 |
| 1299801600000 | 2294.47 |
| 1300060800000 | 2230.99 |
| 1300147200000 | 2116.95 |
| 1300233600000 | 2193.93 |
| 1300320000000 | 2189.32 |
| 1300406400000 | 2190.44 |
| 1300665600000 | 2206.28 |
| 1300752000000 | 2263.88 |
| 1300838400000 | 2257.93 |
| 1300924800000 | 2259.06 |
| 1301011200000 | 2271.85 |
| 1301270400000 | 2260.91 |
| 1301356800000 | 2257.27 |
| 1301443200000 | 2283.52 |
| 1301529600000 | 2299.88 |
| 1301616000000 | 2284.29 |
| 1301875200000 | 2297.1 |
| 1301961600000 | 2275.41 |
| 1302048000000 | 2266.53 |
| 1302134400000 | 2271.69 |
| 1302220800000 | 2291.71 |
| 1302480000000 | 2289.31 |
| 1302566400000 | 2267.32 |
| 1302652800000 | 2284.6 |
| 1302739200000 | 2298.66 |
| 1302825600000 | 2288.25 |
| 1303084800000 | 2288.68 |
| 1303171200000 | 2266.18 |
| 1303257600000 | 2303.93 |
| 1303344000000 | 2333.45 |
| 1303430400000 | 2333.83 |
| 1303689600000 | 2329.08 |
| 1303776000000 | 2317.3 |
| 1303862400000 | 2315.97 |
| 1303948800000 | 2348.14 |
| 1304035200000 | 2349.66 |
| 1304294400000 | 2373 |
| 1304380800000 | 2363.06 |
| 1304467200000 | 2353.2 |
| 1304553600000 | 2360.04 |
| 1304640000000 | 2332 |
| 1304899200000 | 2333.19 |
| 1304985600000 | 2339.27 |
| 1305072000000 | 2344.38 |
| 1305158400000 | 2319.76 |
| 1305244800000 | 2313.6 |
| 1305504000000 | 2282.72 |
| 1305590400000 | 2272.15 |
| 1305676800000 | 2294.61 |
| 1305763200000 | 2278.9 |
| 1305849600000 | 2278.33 |
| 1306108800000 | 2233.14 |
| 1306195200000 | 2234.95 |
| 1306281600000 | 2226.83 |
| 1306368000000 | 2261.92 |
| 1306454400000 | 2274.79 |
| 1306713600000 | 2276.41 |
| 1306800000000 | 2313 |
| 1306886400000 | 2324.1 |
| 1306972800000 | 2291.58 |
| 1307059200000 | 2281.3 |
| 1307318400000 | 2273.82 |
| 1307404800000 | 2278.86 |
| 1307491200000 | 2275.13 |
| 1307577600000 | 2263.27 |
| 1307664000000 | 2254.49 |
| 1307923200000 | 2241.87 |
| 1308009600000 | 2260.87 |
| 1308096000000 | 2259.45 |
| 1308182400000 | 2220.32 |
| 1308268800000 | 2212.01 |
| 1308528000000 | 2201.87 |
| 1308614400000 | 2228.01 |
| 1308700800000 | 2250.58 |
| 1308787200000 | 2233.26 |
| 1308873600000 | 2261.85 |
| 1309132800000 | 2239 |
| 1309219200000 | 2247.65 |
| 1309305600000 | 2274.86 |
| 1309392000000 | 2300.4 |
| 1309478400000 | 2311.39 |
| 1309737600000 | 2342.4 |
| 1309824000000 | 2338.99 |
| 1309910400000 | 2347.32 |
| 1309996800000 | 2341.68 |
| 1310083200000 | 2361 |
| 1310342400000 | 2342.05 |
| 1310428800000 | 2305.01 |
| 1310515200000 | 2331.33 |
| 1310601600000 | 2326.32 |
| 1310688000000 | 2333.04 |
| 1310947200000 | 2325.69 |
| 1311033600000 | 2323.85 |
| 1311120000000 | 2346.63 |
| 1311206400000 | 2349.7 |
| 1311292800000 | 2382.71 |
| 1311552000000 | 2364.6 |
| 1311638400000 | 2387.22 |
| 1311724800000 | 2382.9 |
| 1311811200000 | 2363.77 |
| 1311897600000 | 2351.68 |
| 1312156800000 | 2389 |
| 1312243200000 | 2351.91 |
| 1312329600000 | 2308.92 |
| 1312416000000 | 2262.87 |
| 1312502400000 | 2186.76 |
| 1312761600000 | 2133.67 |
| 1312848000000 | 2086.16 |
| 1312934400000 | 2123.89 |
| 1313020800000 | 2144.7 |
| 1313107200000 | 2102.01 |
| 1313366400000 | 2137.06 |
| 1313452800000 | 2149.96 |
| 1313539200000 | 2149.48 |
| 1313625600000 | 2119.76 |
| 1313712000000 | 2059.29 |
| 1313971200000 | 2034.42 |
| 1314057600000 | 2074.05 |
| 1314144000000 | 2043.83 |
| 1314230400000 | 2050.74 |
| 1314316800000 | 2061.96 |
| 1314576000000 | 2087.67 |
| 1314662400000 | 2113.72 |
| 1314748800000 | 2141.8 |
| 1314835200000 | 2148.69 |
| 1314921600000 | 2132.41 |
| 1315180800000 | 2078.7 |
| 1315267200000 | 2050.55 |
| 1315353600000 | 2088.89 |
| 1315440000000 | 2094.42 |
| 1315526400000 | 2077.6 |
| 1315785600000 | 2041.68 |
| 1315872000000 | 2044.42 |
| 1315958400000 | 2015.59 |
| 1316044800000 | 2038.83 |
| 1316131200000 | 2077.86 |
| 1316390400000 | 2055.43 |
| 1316476800000 | 2039.81 |
| 1316563200000 | 2039.4 |
| 1316649600000 | 1968.05 |
| 1316736000000 | 1944.68 |
| 1316995200000 | 1891.2 |
| 1317081600000 | 1959.08 |
| 1317168000000 | 1975.57 |
| 1317254400000 | 1987.21 |
| 1317340800000 | 1970.09 |
| 1317600000000 | 1923.27 |
| 1317686400000 | 1882.48 |
| 1317772800000 | 1863.65 |
| 1317859200000 | 1913.83 |
| 1317945600000 | 1944.84 |
| 1318204800000 | 1952.29 |
| 1318291200000 | 1992.49 |
| 1318377600000 | 1997.46 |
| 1318464000000 | 2026.05 |
| 1318550400000 | 2001.61 |
| 1318809600000 | 2048.03 |
| 1318896000000 | 2001 |
| 1318982400000 | 2013.73 |
| 1319068800000 | 1981.34 |
| 1319155200000 | 1992.52 |
| 1319414400000 | 2042.02 |
| 1319500800000 | 2044.86 |
| 1319587200000 | 2044.56 |
| 1319673600000 | 2096.91 |
| 1319760000000 | 2129.58 |
| 1320019200000 | 2079.64 |
| 1320105600000 | 2044.25 |
| 1320192000000 | 2033.99 |
| 1320278400000 | 2017.19 |
| 1320364800000 | 2061.94 |
| 1320624000000 | 2055.78 |
| 1320710400000 | 2040.49 |
| 1320796800000 | 2058.27 |
| 1320883200000 | 1990.49 |
| 1320969600000 | 2007.55 |
| 1321228800000 | 2034.99 |
| 1321315200000 | 2019.59 |
| 1321401600000 | 1994.81 |
| 1321488000000 | 1996.57 |
| 1321574400000 | 1965.34 |
| 1321833600000 | 1939.99 |
| 1321920000000 | 1941.08 |
| 1322006400000 | 1912.41 |
| 1322092800000 | 1906.45 |
| 1322179200000 | 1887.06 |
| 1322438400000 | 1914.57 |
| 1322524800000 | 1950.11 |
| 1322611200000 | 1947.82 |
| 1322697600000 | 2008.63 |
| 1322784000000 | 2012.95 |
| 1323043200000 | 2021.69 |
| 1323129600000 | 1995.58 |
| 1323216000000 | 2023.71 |
| 1323302400000 | 2010.85 |
| 1323388800000 | 1976.08 |
| 1323648000000 | 1985.96 |
| 1323734400000 | 1965.98 |
| 1323820800000 | 1952.7 |
| 1323907200000 | 1920.35 |
| 1323993600000 | 1933.85 |
| 1324252800000 | 1902.55 |
| 1324339200000 | 1911.27 |
| 1324425600000 | 1946.67 |
| 1324512000000 | 1940.3 |
| 1324598400000 | 1951.91 |
| 1324857600000 | 1956.7 |
| 1324944000000 | 1952.36 |
| 1325030400000 | 1942.22 |
| 1325116800000 | 1944.34 |
| 1325203200000 | 1963.64 |
| 1325462400000 | 1961.58 |
| 1325548800000 | 1984.01 |
| 1325635200000 | 2001.4 |
| 1325721600000 | 1988.26 |
| 1325808000000 | 1971.13 |
| 1326067200000 | 1978.43 |
| 1326153600000 | 1998.83 |
| 1326240000000 | 2002.23 |
| 1326326400000 | 1998.61 |
| 1326412800000 | 2012.42 |
| 1326672000000 | 1992.56 |
| 1326758400000 | 2027.94 |
| 1326844800000 | 2035.64 |
| 1326931200000 | 2054.17 |
| 1327017600000 | 2079.34 |
| 1327276800000 | 2083.02 |
| 1327363200000 | 2075.99 |
| 1327449600000 | 2086.48 |
| 1327536000000 | 2106.23 |
| 1327622400000 | 2114.97 |
| 1327881600000 | 2101.76 |
| 1327968000000 | 2118.33 |
| 1328054400000 | 2123.6 |
| 1328140800000 | 2150.05 |
| 1328227200000 | 2145.64 |
| 1328486400000 | 2154.88 |
| 1328572800000 | 2154.96 |
| 1328659200000 | 2186.25 |
| 1328745600000 | 2187.94 |
| 1328832000000 | 2161.21 |
| 1329091200000 | 2174.44 |
| 1329177600000 | 2165 |
| 1329264000000 | 2207.67 |
| 1329350400000 | 2183.4 |
| 1329436800000 | 2203.63 |
| 1329696000000 | 2217.52 |
| 1329782400000 | 2211.33 |
| 1329868800000 | 2217.13 |
| 1329955200000 | 2213.83 |
| 1330041600000 | 2217.38 |
| 1330300800000 | 2206.91 |
| 1330387200000 | 2225.81 |
| 1330473600000 | 2233.23 |
| 1330560000000 | 2217.7 |
| 1330646400000 | 2224.86 |
| 1330905600000 | 2204.09 |
| 1330992000000 | 2184.8 |
| 1331078400000 | 2170.36 |
| 1331164800000 | 2197.05 |
| 1331251200000 | 2209.32 |
| 1331510400000 | 2200.47 |
| 1331596800000 | 2207.76 |
| 1331683200000 | 2212.43 |
| 1331769600000 | 2222.67 |
| 1331856000000 | 2222.65 |
| 1332115200000 | 2219.93 |
| 1332201600000 | 2207.17 |
| 1332288000000 | 2192.67 |
| 1332374400000 | 2207.66 |
| 1332460800000 | 2194.42 |
| 1332720000000 | 2179.62 |
| 1332806400000 | 2219.63 |
| 1332892800000 | 2216.32 |
| 1332979200000 | 2202.7 |
| 1333065600000 | 2204.97 |
| 1333324800000 | 2213.62 |
| 1333411200000 | 2214.61 |
| 1333497600000 | 2183.41 |
| 1333584000000 | 2176.56 |
| 1333670400000 | 2170.37 |
| 1333929600000 | 2155.51 |
| 1334016000000 | 2156.4 |
| 1334102400000 | 2141.42 |
| 1334188800000 | 2154.19 |
| 1334275200000 | 2174.71 |
| 1334534400000 | 2160.34 |
| 1334620800000 | 2147.54 |
| 1334707200000 | 2169.51 |
| 1334793600000 | 2164.11 |
| 1334880000000 | 2153.78 |
| 1335139200000 | 2144.42 |
| 1335225600000 | 2137.08 |
| 1335312000000 | 2142.73 |
| 1335398400000 | 2156.14 |
| 1335484800000 | 2153.2 |
| 1335744000000 | 2172.49 |
| 1335830400000 | 2150.78 |
| 1335916800000 | 2167.17 |
| 1336003200000 | 2157.97 |
| 1336089600000 | 2157.66 |
| 1336348800000 | 2108.7 |
| 1336435200000 | 2115.32 |
| 1336521600000 | 2089.21 |
| 1336608000000 | 2081.61 |
| 1336694400000 | 2060.61 |
| 1336953600000 | 2047.85 |
| 1337040000000 | 2033.6 |
| 1337126400000 | 1986.07 |
| 1337212800000 | 2011.4 |
| 1337299200000 | 1965.75 |
| 1337558400000 | 1968.7 |
| 1337644800000 | 1984.41 |
| 1337731200000 | 1959.53 |
| 1337817600000 | 1956.69 |
| 1337904000000 | 1952.72 |
| 1338163200000 | 1959.72 |
| 1338249600000 | 1985.45 |
| 1338336000000 | 1976.09 |
| 1338422400000 | 1976.45 |
| 1338508800000 | 1953.92 |
| 1338768000000 | 1909.81 |
| 1338854400000 | 1929.12 |
| 1338940800000 | 1952.9 |
| 1339027200000 | 1974.79 |
| 1339113600000 | 1946.73 |
| 1339372800000 | 1984.04 |
| 1339459200000 | 1971.79 |
| 1339545600000 | 1980.89 |
| 1339632000000 | 1975.77 |
| 1339718400000 | 1995.01 |
| 1339977600000 | 2020.82 |
| 1340064000000 | 2016.74 |
| 1340150400000 | 2035.76 |
| 1340236800000 | 2020.55 |
| 1340323200000 | 1999.21 |
| 1340582400000 | 1993.02 |
| 1340668800000 | 1986.7 |
| 1340755200000 | 2000.05 |
| 1340841600000 | 2018.84 |
| 1340928000000 | 2051.5 |
| 1341187200000 | 2060.29 |
| 1341273600000 | 2078.93 |
| 1341360000000 | 2086.04 |
| 1341446400000 | 2081.86 |
| 1341532800000 | 2077.62 |
| 1341792000000 | 2048.75 |
| 1341878400000 | 2044.05 |
| 1341964800000 | 2041.42 |
| 1342051200000 | 2012.55 |
| 1342137600000 | 2019.18 |
| 1342396800000 | 2025.86 |
| 1342483200000 | 2027.79 |
| 1342569600000 | 2017.4 |
| 1342656000000 | 2043.47 |
| 1342742400000 | 2026.87 |
| 1343001600000 | 1987.82 |
| 1343088000000 | 1984.02 |
| 1343174400000 | 1962.28 |
| 1343260800000 | 1975.08 |
| 1343347200000 | 2006.7 |
| 1343606400000 | 2029.42 |
| 1343692800000 | 2052.18 |
| 1343779200000 | 2045.06 |
| 1343865600000 | 2042 |
| 1343952000000 | 2021.69 |
| 1344211200000 | 2058.34 |
| 1344297600000 | 2066.96 |
| 1344384000000 | 2075.15 |
| 1344470400000 | 2091.58 |
| 1344556800000 | 2088.21 |
| 1344816000000 | 2082.36 |
| 1344902400000 | 2088.24 |
| 1344988800000 | 2079.41 |
| 1345075200000 | 2088.16 |
| 1345161600000 | 2094.09 |
| 1345420800000 | 2093.11 |
| 1345507200000 | 2099.6 |
| 1345593600000 | 2091.53 |
| 1345680000000 | 2114.25 |
| 1345766400000 | 2090.46 |
| 1346025600000 | 2082.65 |
| 1346112000000 | 2068.79 |
| 1346198400000 | 2071.24 |
| 1346284800000 | 2056.57 |
| 1346371200000 | 2044.93 |
| 1346630400000 | 2047.43 |
| 1346716800000 | 2040.1 |
| 1346803200000 | 2015.74 |
| 1346889600000 | 2011.66 |
| 1346976000000 | 2069.49 |
| 1347235200000 | 2072.19 |
| 1347321600000 | 2072.88 |
| 1347408000000 | 2097.39 |
| 1347494400000 | 2105 |
| 1347580800000 | 2144.64 |
| 1347840000000 | 2140.41 |
| 1347926400000 | 2139.6 |
| 1348012800000 | 2160.41 |
| 1348099200000 | 2131.58 |
| 1348185600000 | 2147.31 |
| 1348444800000 | 2145.09 |
| 1348531200000 | 2149.06 |
| 1348617600000 | 2128.31 |
| 1348704000000 | 2143.15 |
| 1348790400000 | 2141.58 |
| 1349049600000 | 2130.69 |
| 1349136000000 | 2131.95 |
| 1349222400000 | 2121.95 |
| 1349308800000 | 2136.08 |
| 1349395200000 | 2139.98 |
| 1349654400000 | 2134.36 |
| 1349740800000 | 2121.83 |
| 1349827200000 | 2099.18 |
| 1349913600000 | 2092.06 |
| 1350000000000 | 2103.53 |
| 1350259200000 | 2103.62 |
| 1350345600000 | 2119.4 |
| 1350432000000 | 2138.6 |
| 1350518400000 | 2153.79 |
| 1350604800000 | 2147.92 |
| 1350864000000 | 2144.63 |
| 1350950400000 | 2136.27 |
| 1351036800000 | 2126.79 |
| 1351123200000 | 2135.63 |
| 1351209600000 | 2116.47 |
| 1351468800000 | 2109.62 |
| 1351555200000 | 2106.28 |
| 1351641600000 | 2120.21 |
| 1351728000000 | 2122.14 |
| 1351814400000 | 2138.48 |
| 1352073600000 | 2131.76 |
| 1352160000000 | 2130.33 |
| 1352246400000 | 2146.42 |
| 1352332800000 | 2117.62 |
| 1352419200000 | 2112.94 |
| 1352678400000 | 2102.18 |
| 1352764800000 | 2091.38 |
| 1352851200000 | 2087.96 |
| 1352937600000 | 2085.9 |
| 1353024000000 | 2096.75 |
| 1353283200000 | 2117.04 |
| 1353369600000 | 2112.48 |
| 1353456000000 | 2114.19 |
| 1353542400000 | 2131.27 |
| 1353628800000 | 2145.01 |
| 1353888000000 | 2153.88 |
| 1353974400000 | 2159.07 |
| 1354060800000 | 2146.33 |
| 1354147200000 | 2165.61 |
| 1354233600000 | 2172.47 |
| 1354492800000 | 2172.44 |
| 1354579200000 | 2177.72 |
| 1354665600000 | 2184.67 |
| 1354752000000 | 2193.54 |
| 1354838400000 | 2197.51 |
| 1355097600000 | 2197.84 |
| 1355184000000 | 2196.45 |
| 1355270400000 | 2206.59 |
| 1355356800000 | 2211.84 |
| 1355443200000 | 2216.32 |
| 1355702400000 | 2215.73 |
| 1355788800000 | 2226.03 |
| 1355875200000 | 2255.68 |
| 1355961600000 | 2250.62 |
| 1356048000000 | 2236.32 |
| 1356307200000 | 2231.17 |
| 1356393600000 | 2240.22 |
| 1356480000000 | 2243.97 |
| 1356566400000 | 2251.95 |
| 1356652800000 | 2263.64 |
| 1356912000000 | 2260.43 |
| 1357084800000 | 2278.41 |
| 1357171200000 | 2288.17 |
| 1357257600000 | 2304.51 |
| 1357516800000 | 2299.95 |
| 1357603200000 | 2288.08 |
| 1357689600000 | 2292.84 |
| 1357776000000 | 2306.96 |
| 1357862400000 | 2305.01 |
| 1358121600000 | 2310.95 |
| 1358208000000 | 2322.5 |
| 1358294400000 | 2298.02 |
| 1358380800000 | 2287.64 |
| 1358467200000 | 2319.68 |
| 1358726400000 | 2311.74 |
| 1358812800000 | 2324.49 |
| 1358899200000 | 2305.96 |
| 1358985600000 | 2294.13 |
| 1359072000000 | 2298.96 |
| 1359331200000 | 2292.98 |
| 1359417600000 | 2308.16 |
| 1359504000000 | 2325.72 |
| 1359590400000 | 2326.32 |
| 1359676800000 | 2313.42 |
| 1359936000000 | 2332.23 |
| 1360022400000 | 2293.72 |
| 1360108800000 | 2325.79 |
| 1360195200000 | 2324.26 |
| 1360281600000 | 2317.49 |
| 1360540800000 | 2308.94 |
| 1360627200000 | 2326.14 |
| 1360713600000 | 2316.64 |
| 1360800000000 | 2324.42 |
| 1360886400000 | 2305.02 |
| 1361145600000 | 2323.09 |
| 1361232000000 | 2326.25 |
| 1361318400000 | 2349.08 |
| 1361404800000 | 2328.58 |
| 1361491200000 | 2325.35 |
| 1361750400000 | 2337.04 |
| 1361836800000 | 2331.66 |
| 1361923200000 | 2324.69 |
| 1362009600000 | 2354.3 |
| 1362096000000 | 2350.36 |
| 1362355200000 | 2343.07 |
| 1362441600000 | 2346.74 |
| 1362528000000 | 2372.84 |
| 1362614400000 | 2358.39 |
| 1362700800000 | 2365.95 |
| 1362960000000 | 2383.84 |
| 1363046400000 | 2374.12 |
| 1363132800000 | 2360.27 |
| 1363219200000 | 2365.02 |
| 1363305600000 | 2386.6 |
| 1363564800000 | 2345.29 |
| 1363651200000 | 2365.64 |
| 1363737600000 | 2357.87 |
| 1363824000000 | 2375.38 |
| 1363910400000 | 2355.95 |
| 1364169600000 | 2380.7 |
| 1364256000000 | 2383.59 |
| 1364342400000 | 2399.96 |
| 1364428800000 | 2388.99 |
| 1364515200000 | 2390.4 |
| 1364774400000 | 2359.21 |
| 1364860800000 | 2346.19 |
| 1364947200000 | 2372.65 |
| 1365033600000 | 2354.35 |
| 1365120000000 | 2357.3 |
| 1365379200000 | 2364.78 |
| 1365465600000 | 2368.02 |
| 1365552000000 | 2390.96 |
| 1365638400000 | 2426.73 |
| 1365724800000 | 2430.95 |
| 1365984000000 | 2417.41 |
| 1366070400000 | 2409.19 |
| 1366156800000 | 2427.86 |
| 1366243200000 | 2402.59 |
| 1366329600000 | 2411.53 |
| 1366588800000 | 2435.91 |
| 1366675200000 | 2423.31 |
| 1366761600000 | 2457.99 |
| 1366848000000 | 2475.09 |
| 1366934400000 | 2485.77 |
| 1367193600000 | 2482.71 |
| 1367280000000 | 2507.15 |
| 1367366400000 | 2501.51 |
| 1367452800000 | 2486.58 |
| 1367539200000 | 2476.41 |
| 1367798400000 | 2482.53 |
| 1367884800000 | 2527.15 |
| 1367971200000 | 2548.51 |
| 1368057600000 | 2530.1 |
| 1368144000000 | 2520.84 |
| 1368403200000 | 2529.64 |
| 1368489600000 | 2527.48 |
| 1368576000000 | 2549.43 |
| 1368662400000 | 2550.41 |
| 1368748800000 | 2546.51 |
| 1369008000000 | 2578.5 |
| 1369094400000 | 2576.19 |
| 1369180800000 | 2568.04 |
| 1369267200000 | 2474.85 |
| 1369353600000 | 2484.8 |
| 1369612800000 | 2452.52 |
| 1369699200000 | 2457.67 |
| 1369785600000 | 2478.74 |
| 1369872000000 | 2427.18 |
| 1369958400000 | 2422.18 |
| 1370217600000 | 2389.51 |
| 1370304000000 | 2415.37 |
| 1370390400000 | 2379.56 |
| 1370476800000 | 2358.53 |
| 1370563200000 | 2346.78 |
| 1370822400000 | 2380.5 |
| 1370908800000 | 2375.67 |
| 1370995200000 | 2384.17 |
| 1371081600000 | 2323.72 |
| 1371168000000 | 2347.16 |
| 1371427200000 | 2382.87 |
| 1371513600000 | 2374.72 |
| 1371600000000 | 2398.38 |
| 1371686400000 | 2308.08 |
| 1371772800000 | 2311.31 |
| 1372032000000 | 2274.63 |
| 1372118400000 | 2257.95 |
| 1372204800000 | 2271.15 |
| 1372291200000 | 2309.25 |
| 1372377600000 | 2361.92 |
| 1372636800000 | 2375.28 |
| 1372723200000 | 2384.26 |
| 1372809600000 | 2369.86 |
| 1372896000000 | 2370.22 |
| 1372982400000 | 2385.7 |
| 1373241600000 | 2347.63 |
| 1373328000000 | 2381.29 |
| 1373414400000 | 2398.7 |
| 1373500800000 | 2449.97 |
| 1373587200000 | 2448.37 |
| 1373846400000 | 2446.23 |
| 1373932800000 | 2463.14 |
| 1374019200000 | 2461.3 |
| 1374105600000 | 2456.29 |
| 1374192000000 | 2442.69 |
| 1374451200000 | 2463.67 |
| 1374537600000 | 2485.17 |
| 1374624000000 | 2479.09 |
| 1374710400000 | 2463.1 |
| 1374796800000 | 2446.18 |
| 1375056000000 | 2397.11 |
| 1375142400000 | 2419.88 |
| 1375228800000 | 2390.09 |
| 1375315200000 | 2418.36 |
| 1375401600000 | 2460.18 |
| 1375660800000 | 2454.89 |
| 1375747200000 | 2466.49 |
| 1375833600000 | 2425.83 |
| 1375920000000 | 2422.66 |
| 1376006400000 | 2421.86 |
| 1376265600000 | 2421.82 |
| 1376352000000 | 2441.01 |
| 1376438400000 | 2458.21 |
| 1376524800000 | 2437.27 |
| 1376611200000 | 2426.5 |
| 1376870400000 | 2416.72 |
| 1376956800000 | 2379.06 |
| 1377043200000 | 2361.71 |
| 1377129600000 | 2342.31 |
| 1377216000000 | 2375.31 |
| 1377475200000 | 2377.77 |
| 1377561600000 | 2371.86 |
| 1377648000000 | 2333.48 |
| 1377734400000 | 2345.55 |
| 1377820800000 | 2349.98 |
| 1378080000000 | 2359.19 |
| 1378166400000 | 2389.24 |
| 1378252800000 | 2399.87 |
| 1378339200000 | 2405.75 |
| 1378425600000 | 2412.6 |
| 1378684800000 | 2446.39 |
| 1378771200000 | 2471.78 |
| 1378857600000 | 2478.35 |
| 1378944000000 | 2483.69 |
| 1379030400000 | 2475.93 |
| 1379289600000 | 2501.63 |
| 1379376000000 | 2488.81 |
| 1379462400000 | 2503.63 |
| 1379548800000 | 2542.49 |
| 1379635200000 | 2539.75 |
| 1379894400000 | 2551.36 |
| 1379980800000 | 2541.28 |
| 1380067200000 | 2536 |
| 1380153600000 | 2545.93 |
| 1380240000000 | 2554.36 |
| 1380499200000 | 2515.95 |
| 1380585600000 | 2520.2 |
| 1380672000000 | 2515.28 |
| 1380758400000 | 2528.46 |
| 1380844800000 | 2519.76 |
| 1381104000000 | 2497.74 |
| 1381190400000 | 2509.94 |
| 1381276800000 | 2523.44 |
| 1381363200000 | 2525.72 |
| 1381449600000 | 2555.72 |
| 1381708800000 | 2554.89 |
| 1381795200000 | 2558.14 |
| 1381881600000 | 2549.71 |
| 1381968000000 | 2578.02 |
| 1382054400000 | 2590.19 |
| 1382313600000 | 2592.88 |
| 1382400000000 | 2593.01 |
| 1382486400000 | 2576.16 |
| 1382572800000 | 2581.38 |
| 1382659200000 | 2547.61 |
| 1382918400000 | 2569.2 |
| 1383004800000 | 2561.21 |
| 1383091200000 | 2585.09 |
| 1383177600000 | 2568.23 |
| 1383264000000 | 2546.28 |
| 1383523200000 | 2543.12 |
| 1383609600000 | 2537.98 |
| 1383696000000 | 2545.13 |
| 1383782400000 | 2526 |
| 1383868800000 | 2505.1 |
| 1384128000000 | 2510.16 |
| 1384214400000 | 2524.57 |
| 1384300800000 | 2507.61 |
| 1384387200000 | 2527 |
| 1384473600000 | 2559.53 |
| 1384732800000 | 2586.8 |
| 1384819200000 | 2584.2 |
| 1384905600000 | 2577.74 |
| 1384992000000 | 2561.37 |
| 1385078400000 | 2565.25 |
| 1385337600000 | 2575.31 |
| 1385424000000 | 2573.05 |
| 1385510400000 | 2563.1 |
| 1385596800000 | 2580.53 |
| 1385683200000 | 2582.65 |
| 1385942400000 | 2580.09 |
| 1386028800000 | 2583.94 |
| 1386115200000 | 2552.68 |
| 1386201600000 | 2547.64 |
| 1386288000000 | 2543.98 |
| 1386547200000 | 2569.74 |
| 1386633600000 | 2570.44 |
| 1386720000000 | 2558.18 |
| 1386806400000 | 2533.1 |
| 1386892800000 | 2525.89 |
| 1387152000000 | 2506.64 |
| 1387238400000 | 2522.23 |
| 1387324800000 | 2537.65 |
| 1387411200000 | 2530.47 |
| 1387497600000 | 2528.96 |
| 1387756800000 | 2535.82 |
| 1387843200000 | 2533.75 |
| 1387929600000 | 2534.85 |
| 1388016000000 | 2550.73 |
| 1388102400000 | 2564.12 |
| 1388361600000 | 2579.27 |
| 1388448000000 | 2582.87 |
| 1388620800000 | 2574.66 |
| 1388707200000 | 2563.68 |
| 1388966400000 | 2544.44 |
| 1389052800000 | 2532.63 |
| 1389139200000 | 2561.06 |
| 1389225600000 | 2545.24 |
| 1389312000000 | 2556.45 |
| 1389571200000 | 2575.68 |
| 1389657600000 | 2540.39 |
| 1389744000000 | 2558.1 |
| 1389830400000 | 2562.09 |
| 1389916800000 | 2564.9 |
| 1390176000000 | 2560.11 |
| 1390262400000 | 2561.69 |
| 1390348800000 | 2569.45 |
| 1390435200000 | 2551.9 |
| 1390521600000 | 2533.25 |
| 1390780800000 | 2470.48 |
| 1390867200000 | 2465.47 |
| 1390953600000 | 2515.85 |
| 1391040000000 | 2474.66 |
| 1391126400000 | 2480.53 |
| 1391385600000 | 2456.24 |
| 1391472000000 | 2378.99 |
| 1391558400000 | 2400.18 |
| 1391644800000 | 2401.6 |
| 1391731200000 | 2437.32 |
| 1391990400000 | 2454.73 |
| 1392076800000 | 2462.21 |
| 1392163200000 | 2488.42 |
| 1392249600000 | 2465.32 |
| 1392336000000 | 2461.54 |
| 1392595200000 | 2479.83 |
| 1392681600000 | 2505.34 |
| 1392768000000 | 2504.03 |
| 1392854400000 | 2467.73 |
| 1392940800000 | 2502 |
| 1393200000000 | 2494.21 |
| 1393286400000 | 2514.24 |
| 1393372800000 | 2511.99 |
| 1393459200000 | 2515.48 |
| 1393545600000 | 2513.58 |
| 1393804800000 | 2495.84 |
| 1393891200000 | 2495.34 |
| 1393977600000 | 2508.18 |
| 1394064000000 | 2526.27 |
| 1394150400000 | 2534.23 |
| 1394409600000 | 2511.99 |
| 1394496000000 | 2522 |
| 1394582400000 | 2484.53 |
| 1394668800000 | 2487.94 |
| 1394755200000 | 2447.57 |
| 1395014400000 | 2439.59 |
| 1395100800000 | 2458.5 |
| 1395187200000 | 2452.14 |
| 1395273600000 | 2404.26 |
| 1395360000000 | 2410.73 |
| 1395619200000 | 2441.9 |
| 1395705600000 | 2439.06 |
| 1395792000000 | 2459.13 |
| 1395878400000 | 2477.49 |
| 1395964800000 | 2488.84 |
| 1396224000000 | 2513.25 |
| 1396310400000 | 2520.79 |
| 1396396800000 | 2532.59 |
| 1396483200000 | 2535.69 |
| 1396569600000 | 2536.6 |
| 1396828800000 | 2521.75 |
| 1396915200000 | 2518.42 |
| 1397001600000 | 2509.11 |
| 1397088000000 | 2519.69 |
| 1397174400000 | 2495.36 |
| 1397433600000 | 2488.86 |
| 1397520000000 | 2488.14 |
| 1397606400000 | 2512.31 |
| 1397692800000 | 2517.08 |
| 1397779200000 | 2527.19 |
| 1398038400000 | 2520.38 |
| 1398124800000 | 2511.2 |
| 1398211200000 | 2519.43 |
| 1398297600000 | 2514.52 |
| 1398384000000 | 2506.03 |
| 1398643200000 | 2487.2 |
| 1398729600000 | 2494.29 |
| 1398816000000 | 2493.08 |
| 1398902400000 | 2511.88 |
| 1398988800000 | 2519.08 |
| 1399248000000 | 2517.91 |
| 1399334400000 | 2526.22 |
| 1399420800000 | 2484.92 |
| 1399507200000 | 2496.34 |
| 1399593600000 | 2502.82 |
| 1399852800000 | 2498.95 |
| 1399939200000 | 2526.7 |
| 1400025600000 | 2549.41 |
| 1400112000000 | 2550.92 |
| 1400198400000 | 2535.28 |
| 1400457600000 | 2534.5 |
| 1400544000000 | 2533.04 |
| 1400630400000 | 2528.23 |
| 1400716800000 | 2557.4 |
| 1400803200000 | 2570.8 |
| 1401062400000 | 2582.59 |
| 1401148800000 | 2577.11 |
| 1401235200000 | 2593.16 |
| 1401321600000 | 2595.65 |
| 1401408000000 | 2591.12 |
| 1401667200000 | 2607.57 |
| 1401753600000 | 2621.48 |
| 1401840000000 | 2619.2 |
| 1401926400000 | 2622.46 |
| 1402012800000 | 2624.95 |
| 1402272000000 | 2629.99 |
| 1402358400000 | 2635.14 |
| 1402444800000 | 2650.73 |
| 1402531200000 | 2648.43 |
| 1402617600000 | 2646.64 |
| 1402876800000 | 2638.71 |
| 1402963200000 | 2638.7 |
| 1403049600000 | 2645.34 |
| 1403136000000 | 2672.91 |
| 1403222400000 | 2663.28 |
| 1403481600000 | 2659.89 |
| 1403568000000 | 2665.39 |
| 1403654400000 | 2658.81 |
| 1403740800000 | 2677.72 |
| 1403827200000 | 2670.17 |
| 1404086400000 | 2689.56 |
| 1404172800000 | 2701.16 |
| 1404259200000 | 2719.46 |
| 1404345600000 | 2714.49 |
| 1404432000000 | 2724.47 |
| 1404691200000 | 2723.91 |
| 1404777600000 | 2721.53 |
| 1404864000000 | 2705.62 |
| 1404950400000 | 2704 |
| 1405036800000 | 2690.25 |
| 1405296000000 | 2700.54 |
| 1405382400000 | 2712.65 |
| 1405468800000 | 2713.18 |
| 1405555200000 | 2714.49 |
| 1405641600000 | 2704.49 |
| 1405900800000 | 2707.78 |
| 1405987200000 | 2727.16 |
| 1406073600000 | 2733.37 |
| 1406160000000 | 2730.45 |
| 1406246400000 | 2740.49 |
| 1406505600000 | 2750 |
| 1406592000000 | 2754.66 |
| 1406678400000 | 2753.54 |
| 1406764800000 | 2741.68 |
| 1406851200000 | 2723.69 |
| 1407110400000 | 2729.61 |
| 1407196800000 | 2707.36 |
| 1407283200000 | 2694.72 |
| 1407369600000 | 2696.13 |
| 1407456000000 | 2661.06 |
| 1407715200000 | 2698.45 |
| 1407801600000 | 2707.74 |
| 1407888000000 | 2719.89 |
| 1407974400000 | 2730.54 |
| 1408060800000 | 2734.03 |
| 1408320000000 | 2730.67 |
| 1408406400000 | 2746.54 |
| 1408492800000 | 2741.02 |
| 1408579200000 | 2737.29 |
| 1408665600000 | 2738.83 |
| 1408924800000 | 2744.6 |
| 1409011200000 | 2737.18 |
| 1409097600000 | 2744.47 |
| 1409184000000 | 2736.12 |
| 1409270400000 | 2729.83 |
| 1409529600000 | 2735.14 |
| 1409616000000 | 2731.09 |
| 1409702400000 | 2752 |
| 1409788800000 | 2746.15 |
| 1409875200000 | 2741.78 |
| 1410134400000 | 2743.06 |
| 1410220800000 | 2731.78 |
| 1410307200000 | 2719.15 |
| 1410393600000 | 2714.22 |
| 1410480000000 | 2707.85 |
| 1410739200000 | 2698.17 |
| 1410825600000 | 2685.53 |
| 1410912000000 | 2688.9 |
| 1410998400000 | 2682.4 |
| 1411084800000 | 2694.76 |
| 1411344000000 | 2681.17 |
| 1411430400000 | 2675.01 |
| 1411516800000 | 2674.38 |
| 1411603200000 | 2685.56 |
| 1411689600000 | 2668.38 |
| 1411948800000 | 2656.41 |
| 1412035200000 | 2635.39 |
| 1412121600000 | 2623.33 |
| 1412208000000 | 2594.03 |
| 1412294400000 | 2588.75 |
| 1412553600000 | 2611.3 |
| 1412640000000 | 2617.19 |
| 1412726400000 | 2589.85 |
| 1412812800000 | 2591.52 |
| 1412899200000 | 2558.45 |
| 1413158400000 | 2553.48 |
| 1413244800000 | 2530.14 |
| 1413331200000 | 2547.76 |
| 1413417600000 | 2510.57 |
| 1413504000000 | 2485.09 |
| 1413763200000 | 2543.66 |
| 1413849600000 | 2527.74 |
| 1413936000000 | 2566.3 |
| 1414022400000 | 2550.69 |
| 1414108800000 | 2555.83 |
| 1414368000000 | 2568.7 |
| 1414454400000 | 2574.16 |
| 1414540800000 | 2610.94 |
| 1414627200000 | 2605.67 |
| 1414713600000 | 2633.92 |
| 1414972800000 | 2607.75 |
| 1415059200000 | 2644.22 |
| 1415145600000 | 2625.38 |
| 1415232000000 | 2605.87 |
| 1415318400000 | 2605.01 |
| 1415577600000 | 2620.83 |
| 1415664000000 | 2620.61 |
| 1415750400000 | 2629.36 |
| 1415836800000 | 2636.94 |
| 1415923200000 | 2637.32 |
| 1416182400000 | 2599.1 |
| 1416268800000 | 2620.09 |
| 1416355200000 | 2606.94 |
| 1416441600000 | 2601.44 |
| 1416528000000 | 2615.6 |
| 1416787200000 | 2622.58 |
| 1416873600000 | 2634.91 |
| 1416960000000 | 2644.03 |
| 1417046400000 | 2631.66 |
| 1417132800000 | 2637.13 |
| 1417392000000 | 2628.11 |
| 1417478400000 | 2631.62 |
| 1417564800000 | 2624.59 |
| 1417651200000 | 2643.03 |
| 1417737600000 | 2631.05 |
| 1417996800000 | 2631.18 |
| 1418083200000 | 2629.04 |
| 1418169600000 | 2603.85 |
| 1418256000000 | 2577.05 |
| 1418342400000 | 2586.97 |
| 1418601600000 | 2561.5 |
| 1418688000000 | 2538.48 |
| 1418774400000 | 2526.84 |
| 1418860800000 | 2543.1 |
| 1418947200000 | 2580.74 |
| 1419206400000 | 2592.18 |
| 1419292800000 | 2576.94 |
| 1419379200000 | 2592.82 |
| 1419465600000 | 2587.63 |
| 1419552000000 | 2598.36 |
| 1419811200000 | 2603.35 |
| 1419897600000 | 2595.9 |
| 1419984000000 | 2597.16 |
| 1420156800000 | 2600.69 |
| 1420416000000 | 2591.05 |
| 1420502400000 | 2546.75 |
| 1420588800000 | 2542.98 |
| 1420675200000 | 2574.04 |
| 1420761600000 | 2593.15 |
| 1421020800000 | 2597.33 |
| 1421107200000 | 2599 |
| 1421193600000 | 2597.12 |
| 1421280000000 | 2622.58 |
| 1421366400000 | 2595.82 |
| 1421625600000 | 2598.56 |
| 1421712000000 | 2619.9 |
| 1421798400000 | 2637.46 |
| 1421884800000 | 2638.31 |
| 1421971200000 | 2668.45 |
| 1422230400000 | 2661.5 |
| 1422316800000 | 2695.95 |
| 1422403200000 | 2696.02 |
| 1422489600000 | 2663.53 |
| 1422576000000 | 2663.77 |
| 1422835200000 | 2658.31 |
| 1422921600000 | 2646.12 |
| 1423008000000 | 2678.97 |
| 1423094400000 | 2668.77 |
| 1423180800000 | 2658.61 |
| 1423440000000 | 2657.85 |
| 1423526400000 | 2652.3 |
| 1423612800000 | 2639.73 |
| 1423699200000 | 2672.82 |
| 1423785600000 | 2691.64 |
| 1424044800000 | 2700.58 |
| 1424131200000 | 2698.54 |
| 1424217600000 | 2717.56 |
| 1424304000000 | 2730.27 |
| 1424390400000 | 2737.14 |
| 1424649600000 | 2735.83 |
| 1424736000000 | 2740.63 |
| 1424822400000 | 2754.22 |
| 1424908800000 | 2763.66 |
| 1424995200000 | 2761.07 |
| 1425254400000 | 2759.52 |
| 1425340800000 | 2767.46 |
| 1425427200000 | 2751.78 |
| 1425513600000 | 2744.57 |
| 1425600000000 | 2754.41 |
| 1425859200000 | 2729.25 |
| 1425945600000 | 2710.04 |
| 1426032000000 | 2701.15 |
| 1426118400000 | 2727.34 |
| 1426204800000 | 2737.41 |
| 1426464000000 | 2733.94 |
| 1426550400000 | 2753.43 |
| 1426636800000 | 2775.83 |
| 1426723200000 | 2785.04 |
| 1426809600000 | 2794.62 |
| 1427068800000 | 2816.79 |
| 1427155200000 | 2814.23 |
| 1427241600000 | 2825.01 |
| 1427328000000 | 2797.18 |
| 1427414400000 | 2788.2 |
| 1427673600000 | 2797.15 |
| 1427760000000 | 2791.39 |
| 1427846400000 | 2786.98 |
| 1427932800000 | 2820.78 |
| 1428019200000 | 2831.65 |
| 1428278400000 | 2844.61 |
| 1428364800000 | 2847.62 |
| 1428451200000 | 2888.51 |
| 1428537600000 | 2905.36 |
| 1428624000000 | 2915.29 |
| 1428883200000 | 2928.23 |
| 1428969600000 | 2937.37 |
| 1429056000000 | 2929.27 |
| 1429142400000 | 2955.02 |
| 1429228800000 | 2944.82 |
| 1429488000000 | 2918.22 |
| 1429574400000 | 2949.23 |
| 1429660800000 | 2968.32 |
| 1429747200000 | 2976.67 |
| 1429833600000 | 2984.44 |
| 1430092800000 | 2993.08 |
| 1430179200000 | 3002.7 |
| 1430265600000 | 2992.99 |
| 1430352000000 | 2944.25 |
| 1430438400000 | 2933.16 |
| 1430697600000 | 2937.72 |
| 1430784000000 | 2927.66 |
| 1430870400000 | 2922.75 |
| 1430956800000 | 2888.26 |
| 1431043200000 | 2908.15 |
| 1431302400000 | 2922.77 |
| 1431388800000 | 2913.81 |
| 1431475200000 | 2929.93 |
| 1431561600000 | 2922.65 |
| 1431648000000 | 2946.05 |
| 1431907200000 | 2958.19 |
| 1431993600000 | 2960.94 |
| 1432080000000 | 2959.88 |
| 1432166400000 | 2955.55 |
| 1432252800000 | 2968.8 |
| 1432512000000 | 2976.99 |
| 1432598400000 | 2959.61 |
| 1432684800000 | 2942.35 |
| 1432771200000 | 2932.17 |
| 1432857600000 | 2932.44 |
| 1433116800000 | 2934.47 |
| 1433203200000 | 2920.71 |
| 1433289600000 | 2916.17 |
| 1433376000000 | 2906.8 |
| 1433462400000 | 2882.53 |
| 1433721600000 | 2871.04 |
| 1433808000000 | 2841.06 |
| 1433894400000 | 2858.86 |
| 1433980800000 | 2867.97 |
| 1434067200000 | 2881.96 |
| 1434326400000 | 2865.19 |
| 1434412800000 | 2843.65 |
| 1434499200000 | 2839.07 |
| 1434585600000 | 2845.59 |
| 1434672000000 | 2860.04 |
| 1434931200000 | 2886.28 |
| 1435017600000 | 2912.16 |
| 1435104000000 | 2911.09 |
| 1435190400000 | 2906.13 |
| 1435276800000 | 2885.31 |
| 1435536000000 | 2832.29 |
| 1435622400000 | 2859.57 |
| 1435708800000 | 2864.46 |
| 1435795200000 | 2869.87 |
| 1435881600000 | 2866.57 |
| 1436140800000 | 2804.62 |
| 1436227200000 | 2806.84 |
| 1436313600000 | 2723.48 |
| 1436400000000 | 2746.99 |
| 1436486400000 | 2752.08 |
| 1436745600000 | 2787.28 |
| 1436832000000 | 2802.1 |
| 1436918400000 | 2800.05 |
| 1437004800000 | 2816.6 |
| 1437091200000 | 2826 |
| 1437350400000 | 2817.01 |
| 1437436800000 | 2834.63 |
| 1437523200000 | 2808.81 |
| 1437609600000 | 2811.62 |
| 1437696000000 | 2795.22 |
| 1437955200000 | 2752.79 |
| 1438041600000 | 2741.04 |
| 1438128000000 | 2748.87 |
| 1438214400000 | 2747.87 |
| 1438300800000 | 2768 |
| 1438560000000 | 2753.86 |
| 1438646400000 | 2758.44 |
| 1438732800000 | 2753.2 |
| 1438819200000 | 2755.13 |
| 1438905600000 | 2767.04 |
| 1439164800000 | 2778 |
| 1439251200000 | 2754.47 |
| 1439337600000 | 2717.59 |
| 1439424000000 | 2722.6 |
| 1439510400000 | 2722.53 |
| 1439769600000 | 2713.77 |
| 1439856000000 | 2700.05 |
| 1439942400000 | 2671.35 |
| 1440028800000 | 2638.49 |
| 1440115200000 | 2580.35 |
| 1440374400000 | 2476.87 |
| 1440460800000 | 2441.68 |
| 1440547200000 | 2492.29 |
| 1440633600000 | 2529.27 |
| 1440720000000 | 2580.6 |
| 1440979200000 | 2565.64 |
| 1441065600000 | 2508.3 |
| 1441152000000 | 2487.15 |
| 1441238400000 | 2496.68 |
| 1441324800000 | 2468.31 |
| 1441584000000 | 2455.16 |
| 1441670400000 | 2445 |
| 1441756800000 | 2549.79 |
| 1441843200000 | 2517.01 |
| 1441929600000 | 2520.31 |
| 1442188800000 | 2514.7 |
| 1442275200000 | 2508.22 |
| 1442361600000 | 2534.74 |
| 1442448000000 | 2555.54 |
| 1442534400000 | 2551 |
| 1442793600000 | 2526.21 |
| 1442880000000 | 2527.66 |
| 1442966400000 | 2492.76 |
| 1443052800000 | 2471.29 |
| 1443139200000 | 2477.4 |
| 1443398400000 | 2473.97 |
| 1443484800000 | 2414.53 |
| 1443571200000 | 2466.33 |
| 1443657600000 | 2501.72 |
| 1443744000000 | 2522 |
| 1444003200000 | 2547.2 |
| 1444089600000 | 2565.53 |
| 1444176000000 | 2611.26 |
| 1444262400000 | 2598.51 |
| 1444348800000 | 2630.61 |
| 1444608000000 | 2649.8 |
| 1444694400000 | 2625.74 |
| 1444780800000 | 2597.94 |
| 1444867200000 | 2648.24 |
| 1444953600000 | 2655.32 |
| 1445212800000 | 2646.02 |
| 1445299200000 | 2640.03 |
| 1445385600000 | 2656.82 |
| 1445472000000 | 2640.1 |
| 1445558400000 | 2677.87 |
| 1445817600000 | 2690.84 |
| 1445904000000 | 2683.22 |
| 1445990400000 | 2679.2 |
| 1446076800000 | 2656.81 |
| 1446163200000 | 2671.88 |
| 1446422400000 | 2646.97 |
| 1446508800000 | 2654.18 |
| 1446595200000 | 2679.62 |
| 1446681600000 | 2683.27 |
| 1446768000000 | 2666.06 |
| 1447027200000 | 2666.53 |
| 1447113600000 | 2647.21 |
| 1447200000000 | 2651.86 |
| 1447286400000 | 2657.39 |
| 1447372800000 | 2631.14 |
| 1447632000000 | 2602.83 |
| 1447718400000 | 2623.87 |
| 1447804800000 | 2618.06 |
| 1447891200000 | 2659.98 |
| 1447977600000 | 2673.91 |
| 1448236800000 | 2671.77 |
| 1448323200000 | 2680.02 |
| 1448409600000 | 2668.93 |
| 1448496000000 | 2681.61 |
| 1448582400000 | 2657.44 |
| 1448841600000 | 2631.92 |
| 1448928000000 | 2672.38 |
| 1449014400000 | 2664.26 |
| 1449100800000 | 2661.43 |
| 1449187200000 | 2634.35 |
| 1449446400000 | 2639.73 |
| 1449532800000 | 2611.21 |
| 1449619200000 | 2599.91 |
| 1449705600000 | 2590.97 |
| 1449792000000 | 2587.43 |
| 1450051200000 | 2563.54 |
| 1450137600000 | 2540.15 |
| 1450224000000 | 2591.46 |
| 1450310400000 | 2612.43 |
| 1450396800000 | 2594.4 |
| 1450656000000 | 2600.68 |
| 1450742400000 | 2610.02 |
| 1450828800000 | 2617.48 |
| 1450915200000 | 2618.88 |
| 1451001600000 | 2612.17 |
| 1451260800000 | 2615.57 |
| 1451347200000 | 2625.97 |
| 1451433600000 | 2622.7 |
| 1451520000000 | 2628.78 |
| 1451865600000 | 2566.52 |
| 1451952000000 | 2563.69 |
| 1452038400000 | 2543.15 |
| 1452124800000 | 2487.26 |
| 1452211200000 | 2487.79 |
| 1452470400000 | 2463.43 |
| 1452556800000 | 2416.16 |
| 1452643200000 | 2455.8 |
| 1452729600000 | 2416.81 |
| 1452816000000 | 2407.89 |
| 1453075200000 | 2383.41 |
| 1453161600000 | 2400.22 |
| 1453248000000 | 2337.16 |
| 1453334400000 | 2284.69 |
| 1453420800000 | 2365.29 |
| 1453680000000 | 2392.29 |
| 1453766400000 | 2347.82 |
| 1453852800000 | 2385.51 |
| 1453939200000 | 2381.36 |
| 1454025600000 | 2420.45 |
| 1454284800000 | 2447.89 |
| 1454371200000 | 2433.08 |
| 1454457600000 | 2396.42 |
| 1454544000000 | 2410.2 |
| 1454630400000 | 2397.88 |
| 1454889600000 | 2417.6 |
| 1454976000000 | 2357.27 |
| 1455062400000 | 2325.2 |
| 1455148800000 | 2322.07 |
| 1455235200000 | 2244.7 |
| 1455494400000 | 2336.28 |
| 1455580800000 | 2361.34 |
| 1455667200000 | 2339.59 |
| 1455753600000 | 2388.84 |
| 1455840000000 | 2381.05 |
| 1456099200000 | 2394.61 |
| 1456185600000 | 2391.44 |
| 1456272000000 | 2387.51 |
| 1456358400000 | 2383.13 |
| 1456444800000 | 2387.28 |
| 1456704000000 | 2380.46 |
| 1456790400000 | 2392.91 |
| 1456876800000 | 2457.95 |
| 1456963200000 | 2489.58 |
| 1457049600000 | 2507.74 |
| 1457308800000 | 2501.23 |
| 1457395200000 | 2488.65 |
| 1457481600000 | 2468.9 |
| 1457568000000 | 2486.14 |
| 1457654400000 | 2507.9 |
| 1457913600000 | 2534 |
| 1458000000000 | 2522.44 |
| 1458086400000 | 2504.83 |
| 1458172800000 | 2550.65 |
| 1458259200000 | 2553.59 |
| 1458518400000 | 2554.75 |
| 1458604800000 | 2578.26 |
| 1458691200000 | 2557.6 |
| 1458777600000 | 2536.76 |
| 1458864000000 | 2545.34 |
| 1459123200000 | 2549.07 |
| 1459209600000 | 2555.59 |
| 1459296000000 | 2573.23 |
| 1459382400000 | 2568.93 |
| 1459468800000 | 2513.36 |
| 1459728000000 | 2530.55 |
| 1459814400000 | 2492.29 |
| 1459900800000 | 2496.89 |
| 1459987200000 | 2525.46 |
| 1460073600000 | 2535.77 |
| 1460332800000 | 2542.2 |
| 1460419200000 | 2556.97 |
| 1460505600000 | 2600.58 |
| 1460592000000 | 2640.51 |
| 1460678400000 | 2638.86 |
| 1460937600000 | 2596.74 |
| 1461024000000 | 2639.42 |
| 1461110400000 | 2636.13 |
| 1461196800000 | 2667.82 |
| 1461283200000 | 2646.23 |
| 1461542400000 | 2639.78 |
| 1461628800000 | 2628.79 |
| 1461715200000 | 2618.6 |
| 1461801600000 | 2605.12 |
| 1461888000000 | 2614.79 |
| 1462147200000 | 2577.45 |
| 1462233600000 | 2568.62 |
| 1462320000000 | 2548.48 |
| 1462406400000 | 2541.07 |
| 1462492800000 | 2538.75 |
| 1462752000000 | 2522.92 |
| 1462838400000 | 2543.81 |
| 1462924800000 | 2545.52 |
| 1463011200000 | 2543.45 |
| 1463097600000 | 2511.06 |
| 1463356800000 | 2519.84 |
| 1463443200000 | 2542.44 |
| 1463529600000 | 2526.23 |
| 1463616000000 | 2505.42 |
| 1463702400000 | 2511.17 |
| 1463961600000 | 2526.15 |
| 1464048000000 | 2505.92 |
| 1464134400000 | 2534.98 |
| 1464220800000 | 2546.98 |
| 1464307200000 | 2564.69 |
| 1464566400000 | 2564.96 |
| 1464652800000 | 2586.06 |
| 1464739200000 | 2584.43 |
| 1464825600000 | 2571.61 |
| 1464912000000 | 2604.24 |
| 1465171200000 | 2602.38 |
| 1465257600000 | 2630.73 |
| 1465344000000 | 2650.72 |
| 1465430400000 | 2638.24 |
| 1465516800000 | 2612.42 |
| 1465776000000 | 2550.04 |
| 1465862400000 | 2540.13 |
| 1465948800000 | 2551.35 |
| 1466035200000 | 2526.49 |
| 1466121600000 | 2535.39 |
| 1466380800000 | 2579.63 |
| 1466467200000 | 2598.82 |
| 1466553600000 | 2593.78 |
| 1466640000000 | 2598.38 |
| 1466726400000 | 2505.41 |
| 1466985600000 | 2527.9 |
| 1467072000000 | 2526.66 |
| 1467158400000 | 2571.6 |
| 1467244800000 | 2590.76 |
| 1467331200000 | 2606.25 |
| 1467590400000 | 2624.47 |
| 1467676800000 | 2618.46 |
| 1467763200000 | 2587.18 |
| 1467849600000 | 2593.63 |
| 1467936000000 | 2574.74 |
| 1468195200000 | 2621.19 |
| 1468281600000 | 2637.36 |
| 1468368000000 | 2660.18 |
| 1468454400000 | 2667.61 |
| 1468540800000 | 2673.86 |
| 1468800000000 | 2676.78 |
| 1468886400000 | 2682.54 |
| 1468972800000 | 2681.85 |
| 1469059200000 | 2697.55 |
| 1469145600000 | 2684.89 |
| 1469404800000 | 2685.16 |
| 1469491200000 | 2692.55 |
| 1469577600000 | 2699.28 |
| 1469664000000 | 2699.31 |
| 1469750400000 | 2732.37 |
| 1470009600000 | 2751.8 |
| 1470096000000 | 2742.34 |
| 1470182400000 | 2692.98 |
| 1470268800000 | 2713.18 |
| 1470355200000 | 2718.5 |
| 1470614400000 | 2748.81 |
| 1470700800000 | 2772.05 |
| 1470787200000 | 2784.32 |
| 1470873600000 | 2785.45 |
| 1470960000000 | 2806.71 |
| 1471219200000 | 2805.3 |
| 1471305600000 | 2796.94 |
| 1471392000000 | 2802.25 |
| 1471478400000 | 2793.37 |
| 1471564800000 | 2789.63 |
| 1471824000000 | 2787.53 |
| 1471910400000 | 2789.1 |
| 1471996800000 | 2784.77 |
| 1472083200000 | 2786.01 |
| 1472169600000 | 2773.45 |
| 1472428800000 | 2770.02 |
| 1472515200000 | 2770.72 |
| 1472601600000 | 2775.82 |
| 1472688000000 | 2783.77 |
| 1472774400000 | 2780.26 |
| 1473033600000 | 2812.41 |
| 1473120000000 | 2852.7 |
| 1473206400000 | 2862.03 |
| 1473292800000 | 2862.37 |
| 1473379200000 | 2831.36 |
| 1473638400000 | 2784.14 |
| 1473724800000 | 2778.32 |
| 1473811200000 | 2764.53 |
| 1473897600000 | 2760.79 |
| 1473984000000 | 2772.68 |
| 1474243200000 | 2795.83 |
| 1474329600000 | 2801.34 |
| 1474416000000 | 2859.55 |
| 1474502400000 | 2874.88 |
| 1474588800000 | 2867.39 |
| 1474848000000 | 2843.16 |
| 1474934400000 | 2871.04 |
| 1475020800000 | 2854.21 |
| 1475107200000 | 2856.93 |
| 1475193600000 | 2826.85 |
| 1475452800000 | 2841.6 |
| 1475539200000 | 2841.21 |
| 1475625600000 | 2839.49 |
| 1475712000000 | 2845.06 |
| 1475798400000 | 2844.54 |
| 1476057600000 | 2841.03 |
| 1476144000000 | 2824.87 |
| 1476230400000 | 2799.49 |
| 1476316800000 | 2788.3 |
| 1476403200000 | 2789.44 |
| 1476662400000 | 2791.85 |
| 1476748800000 | 2816.75 |
| 1476835200000 | 2830.96 |
| 1476921600000 | 2836.34 |
| 1477008000000 | 2828.18 |
| 1477267200000 | 2836.02 |
| 1477353600000 | 2840.14 |
| 1477440000000 | 2834.57 |
| 1477526400000 | 2817.88 |
| 1477612800000 | 2817.35 |
| 1477872000000 | 2819.45 |
| 1477958400000 | 2830.58 |
| 1478044800000 | 2802.16 |
| 1478131200000 | 2799.09 |
| 1478217600000 | 2776.22 |
| 1478476800000 | 2784.49 |
| 1478563200000 | 2792 |
| 1478649600000 | 2702.2 |
| 1478736000000 | 2765.97 |
| 1478822400000 | 2734.49 |
| 1479081600000 | 2712.96 |
| 1479168000000 | 2708.43 |
| 1479254400000 | 2724.74 |
| 1479340800000 | 2728.44 |
| 1479427200000 | 2716 |
| 1479686400000 | 2723.09 |
| 1479772800000 | 2737.01 |
| 1479859200000 | 2720.43 |
| 1479945600000 | 2721.14 |
| 1480032000000 | 2736.04 |
| 1480291200000 | 2756.92 |
| 1480377600000 | 2748.31 |
| 1480464000000 | 2741.38 |
| 1480550400000 | 2746.76 |
| 1480636800000 | 2736.73 |
| 1480896000000 | 2717.12 |
| 1480982400000 | 2741.45 |
| 1481068800000 | 2763.41 |
| 1481155200000 | 2792.92 |
| 1481241600000 | 2787.52 |
| 1481500800000 | 2776.95 |
| 1481587200000 | 2791.62 |
| 1481673600000 | 2789.5 |
| 1481760000000 | 2735.37 |
| 1481846400000 | 2742.76 |
| 1482105600000 | 2748.96 |
| 1482192000000 | 2733.85 |
| 1482278400000 | 2731.51 |
| 1482364800000 | 2720 |
| 1482451200000 | 2719.11 |
| 1482710400000 | 2714.03 |
| 1482796800000 | 2711.37 |
| 1482883200000 | 2716.93 |
| 1482969600000 | 2718.37 |
| 1483056000000 | 2725.07 |
| 1483315200000 | 2725.42 |
| 1483401600000 | 2717.06 |
| 1483488000000 | 2761.41 |
| 1483574400000 | 2803.28 |
| 1483660800000 | 2789.16 |
| 1483920000000 | 2785.52 |
| 1484006400000 | 2801.77 |
| 1484092800000 | 2801.29 |
| 1484179200000 | 2825.97 |
| 1484265600000 | 2824.25 |
| 1484524800000 | 2811.14 |
| 1484611200000 | 2812.7 |
| 1484697600000 | 2821.3 |
| 1484784000000 | 2806.3 |
| 1484870400000 | 2810.61 |
| 1485129600000 | 2828.58 |
| 1485216000000 | 2825.86 |
| 1485302400000 | 2841.67 |
| 1485388800000 | 2857.89 |
| 1485475200000 | 2857.97 |
| 1485734400000 | 2867.48 |
| 1485820800000 | 2856.74 |
| 1485907200000 | 2856.77 |
| 1485993600000 | 2856.39 |
| 1486080000000 | 2863.88 |
| 1486339200000 | 2881.99 |
| 1486425600000 | 2875.97 |
| 1486512000000 | 2892.85 |
| 1486598400000 | 2873.82 |
| 1486684800000 | 2899.54 |
| 1486944000000 | 2908.64 |
| 1487030400000 | 2890.32 |
| 1487116800000 | 2909.63 |
| 1487203200000 | 2927.31 |
| 1487289600000 | 2923.26 |
| 1487548800000 | 2925.15 |
| 1487635200000 | 2930.55 |
| 1487721600000 | 2945.96 |
| 1487808000000 | 2956.14 |
| 1487894400000 | 2948.02 |
| 1488153600000 | 2933.92 |
| 1488240000000 | 2937.52 |
| 1488326400000 | 2930.71 |
| 1488412800000 | 2932.67 |
| 1488499200000 | 2911.7 |
| 1488758400000 | 2921.52 |
| 1488844800000 | 2927.4 |
| 1488931200000 | 2917.21 |
| 1489017600000 | 2905.01 |
| 1489104000000 | 2922.12 |
| 1489363200000 | 2946.15 |
| 1489449600000 | 2951.09 |
| 1489536000000 | 2949.95 |
| 1489622400000 | 2997.34 |
| 1489708800000 | 3001.75 |
| 1489968000000 | 3009.71 |
| 1490054400000 | 3019.89 |
| 1490140800000 | 2988.11 |
| 1490227200000 | 2992.11 |
| 1490313600000 | 3005.3 |
| 1490572800000 | 2992.26 |
| 1490659200000 | 3020.65 |
| 1490745600000 | 3020.14 |
| 1490832000000 | 2999.44 |
| 1490918400000 | 2978.58 |
| 1491177600000 | 2997.24 |
| 1491264000000 | 2988.99 |
| 1491350400000 | 2989.6 |
| 1491436800000 | 2964.43 |
| 1491523200000 | 2973.32 |
| 1491782400000 | 2972.11 |
| 1491868800000 | 2977.97 |
| 1491955200000 | 2972.14 |
| 1492041600000 | 2972.72 |
| 1492128000000 | 2959.32 |
| 1492387200000 | 2973.83 |
| 1492473600000 | 2966.18 |
| 1492560000000 | 2957.23 |
| 1492646400000 | 2964.73 |
| 1492732800000 | 2987.36 |
| 1492992000000 | 2998.19 |
| 1493078400000 | 3022.94 |
| 1493164800000 | 3035.24 |
| 1493251200000 | 3039.18 |
| 1493337600000 | 3024.96 |
| 1493596800000 | 3031.54 |
| 1493683200000 | 3048.24 |
| 1493769600000 | 3045.29 |
| 1493856000000 | 3039.52 |
| 1493942400000 | 3031.69 |
| 1494201600000 | 3076.57 |
| 1494288000000 | 3063.64 |
| 1494374400000 | 3067.72 |
| 1494460800000 | 3083.16 |
| 1494547200000 | 3082.78 |
| 1494806400000 | 3088.28 |
| 1494892800000 | 3107.13 |
| 1494979200000 | 3114 |
| 1495065600000 | 3087.11 |
| 1495152000000 | 3089.56 |
| 1495411200000 | 3116.96 |
| 1495497600000 | 3107.66 |
| 1495584000000 | 3105.11 |
| 1495670400000 | 3129.07 |
| 1495756800000 | 3131.74 |
| 1496016000000 | 3130.79 |
| 1496102400000 | 3132.22 |
| 1496188800000 | 3133.03 |
| 1496275200000 | 3144.72 |
| 1496361600000 | 3193 |
| 1496620800000 | 3195.96 |
| 1496707200000 | 3198.49 |
| 1496793600000 | 3200.42 |
| 1496880000000 | 3194.3 |
| 1496966400000 | 3184.15 |
| 1497225600000 | 3178.56 |
| 1497312000000 | 3182.86 |
| 1497398400000 | 3195.84 |
| 1497484800000 | 3159.5 |
| 1497571200000 | 3161.61 |
| 1497830400000 | 3181.16 |
| 1497916800000 | 3185.78 |
| 1498003200000 | 3178.24 |
| 1498089600000 | 3185.68 |
| 1498176000000 | 3189.56 |
| 1498435200000 | 3199.74 |
| 1498521600000 | 3190.19 |
| 1498608000000 | 3178.66 |
| 1498694400000 | 3186.62 |
| 1498780800000 | 3171.14 |
| 1499040000000 | 3163.89 |
| 1499126400000 | 3146.29 |
| 1499212800000 | 3163.19 |
| 1499299200000 | 3158.81 |
| 1499385600000 | 3136.57 |
| 1499644800000 | 3149.87 |
| 1499731200000 | 3169.95 |
| 1499817600000 | 3192.57 |
| 1499904000000 | 3206.3 |
| 1499990400000 | 3228.26 |
| 1500249600000 | 3231.36 |
| 1500336000000 | 3247.06 |
| 1500422400000 | 3260.79 |
| 1500508800000 | 3268.18 |
| 1500595200000 | 3277.17 |
| 1500854400000 | 3278.33 |
| 1500940800000 | 3264.62 |
| 1501027200000 | 3263.81 |
| 1501113600000 | 3285.12 |
| 1501200000000 | 3275.21 |
| 1501459200000 | 3287.73 |
| 1501545600000 | 3306.29 |
| 1501632000000 | 3310.97 |
| 1501718400000 | 3302.45 |
| 1501804800000 | 3295.8 |
| 1502064000000 | 3313.3 |
| 1502150400000 | 3315.2 |
| 1502236800000 | 3296.29 |
| 1502323200000 | 3279.52 |
| 1502409600000 | 3258.06 |
| 1502668800000 | 3253.54 |
| 1502755200000 | 3255.83 |
| 1502841600000 | 3261.38 |
| 1502928000000 | 3278.94 |
| 1503014400000 | 3269.76 |
| 1503273600000 | 3271.25 |
| 1503360000000 | 3276.8 |
| 1503446400000 | 3290.96 |
| 1503532800000 | 3288.51 |
| 1503619200000 | 3296.39 |
| 1503878400000 | 3299.91 |
| 1503964800000 | 3296.48 |
| 1504051200000 | 3301.44 |
| 1504137600000 | 3314.07 |
| 1504224000000 | 3318.68 |
| 1504483200000 | 3299.35 |
| 1504569600000 | 3300.07 |
| 1504656000000 | 3297.08 |
| 1504742400000 | 3320.69 |
| 1504828800000 | 3329.14 |
| 1505088000000 | 3343.85 |
| 1505174400000 | 3350.9 |
| 1505260800000 | 3350.37 |
| 1505347200000 | 3344.96 |
| 1505433600000 | 3350.38 |
| 1505692800000 | 3366.52 |
| 1505779200000 | 3387.12 |
| 1505865600000 | 3389.22 |
| 1505952000000 | 3370.91 |
| 1506038400000 | 3358.84 |
| 1506297600000 | 3342.04 |
| 1506384000000 | 3325.76 |
| 1506470400000 | 3325.81 |
| 1506556800000 | 3324.32 |
| 1506643200000 | 3338.71 |
| 1506902400000 | 3340.95 |
| 1506988800000 | 3368.45 |
| 1507075200000 | 3376.25 |
| 1507161600000 | 3378.56 |
| 1507248000000 | 3387.64 |
| 1507507200000 | 3387.67 |
| 1507593600000 | 3421.7 |
| 1507680000000 | 3425.69 |
| 1507766400000 | 3436.31 |
| 1507852800000 | 3453.61 |
| 1508112000000 | 3477.32 |
| 1508198400000 | 3465.12 |
| 1508284800000 | 3459.42 |
| 1508371200000 | 3451.99 |
| 1508457600000 | 3450.57 |
| 1508716800000 | 3457.25 |
| 1508803200000 | 3461.73 |
| 1508889600000 | 3464.05 |
| 1508976000000 | 3456.5 |
| 1509062400000 | 3476.13 |
| 1509321600000 | 3493.29 |
| 1509408000000 | 3495.23 |
| 1509494400000 | 3526.54 |
| 1509580800000 | 3532.8 |
| 1509667200000 | 3533.04 |
| 1509926400000 | 3537.29 |
| 1510012800000 | 3564.57 |
| 1510099200000 | 3571.51 |
| 1510185600000 | 3567.78 |
| 1510272000000 | 3556.94 |
| 1510531200000 | 3534.39 |
| 1510617600000 | 3526.83 |
| 1510704000000 | 3492.2 |
| 1510790400000 | 3529.88 |
| 1510876800000 | 3552.92 |
| 1511136000000 | 3547.05 |
| 1511222400000 | 3578.49 |
| 1511308800000 | 3606.13 |
| 1511395200000 | 3607.04 |
| 1511481600000 | 3611.21 |
| 1511740800000 | 3594.59 |
| 1511827200000 | 3586.31 |
| 1511913600000 | 3584.18 |
| 1512000000000 | 3560.3 |
| 1512086400000 | 3545.46 |
| 1512345600000 | 3540.56 |
| 1512432000000 | 3533.97 |
| 1512518400000 | 3489.1 |
| 1512604800000 | 3503.9 |
| 1512691200000 | 3526.29 |
| 1512950400000 | 3552.96 |
| 1513036800000 | 3537.81 |
| 1513123200000 | 3555.49 |
| 1513209600000 | 3560.9 |
| 1513296000000 | 3543.7 |
| 1513555200000 | 3576.13 |
| 1513641600000 | 3570.31 |
| 1513728000000 | 3572.05 |
| 1513814400000 | 3571.33 |
| 1513900800000 | 3591.81 |
| 1514160000000 | 3594.25 |
| 1514246400000 | 3584.5 |
| 1514332800000 | 3596.61 |
| 1514419200000 | 3609.64 |
| 1514505600000 | 3618.52 |
| 1514851200000 | 3662.24 |
| 1514937600000 | 3669.24 |
| 1515024000000 | 3714.4 |
| 1515110400000 | 3739.45 |
| 1515369600000 | 3753.48 |
| 1515456000000 | 3769.24 |
| 1515542400000 | 3778.17 |
| 1515628800000 | 3768.56 |
| 1515715200000 | 3775.85 |
| 1515974400000 | 3797.79 |
| 1516060800000 | 3814.17 |
| 1516147200000 | 3814.16 |
| 1516233600000 | 3801.92 |
| 1516320000000 | 3831.15 |
| 1516579200000 | 3837.36 |
| 1516665600000 | 3889.06 |
| 1516752000000 | 3899.5 |
| 1516838400000 | 3895.59 |
| 1516924800000 | 3911.7 |
| 1517184000000 | 3901.69 |
| 1517270400000 | 3852.77 |
| 1517356800000 | 3840.11 |
| 1517443200000 | 3846.91 |
| 1517529600000 | 3801.4 |
| 1517788800000 | 3732.55 |
| 1517875200000 | 3609.07 |
| 1517961600000 | 3603.79 |
| 1518048000000 | 3613.06 |
| 1518134400000 | 3553.33 |
| 1518393600000 | 3572.83 |
| 1518480000000 | 3593.76 |
| 1518566400000 | 3622.5 |
| 1518652800000 | 3665.89 |
| 1518739200000 | 3679.76 |
| 1518998400000 | 3714.79 |
| 1519084800000 | 3687.73 |
| 1519171200000 | 3703.49 |
| 1519257600000 | 3680.68 |
| 1519344000000 | 3727.41 |
| 1519603200000 | 3747.46 |
| 1519689600000 | 3738.33 |
| 1519776000000 | 3708.86 |
| 1519862400000 | 3674.58 |
| 1519948800000 | 3650.2 |
| 1520208000000 | 3609.69 |
| 1520294400000 | 3659.7 |
| 1520380800000 | 3641.42 |
| 1520467200000 | 3664.13 |
| 1520553600000 | 3672.88 |
| 1520812800000 | 3735.84 |
| 1520899200000 | 3744.47 |
| 1520985600000 | 3742.24 |
| 1521072000000 | 3751.79 |
| 1521158400000 | 3740.17 |
| 1521417600000 | 3710.55 |
| 1521504000000 | 3707.19 |
| 1521590400000 | 3700.85 |
| 1521676800000 | 3704 |
| 1521763200000 | 3601.92 |
| 1522022400000 | 3627.84 |
| 1522108800000 | 3668.74 |
| 1522195200000 | 3617.88 |
| 1522281600000 | 3631.48 |
| 1522368000000 | 3646.46 |
| 1522627200000 | 3638.58 |
| 1522713600000 | 3630.71 |
| 1522800000000 | 3604.93 |
| 1522886400000 | 3622.2 |
| 1522972800000 | 3619.13 |
| 1523232000000 | 3644.45 |
| 1523318400000 | 3672.47 |
| 1523404800000 | 3675.16 |
| 1523491200000 | 3655.49 |
| 1523577600000 | 3658.49 |
| 1523836800000 | 3658.18 |
| 1523923200000 | 3648.78 |
| 1524009600000 | 3679.11 |
| 1524096000000 | 3694.83 |
| 1524182400000 | 3664.64 |
| 1524441600000 | 3637.18 |
| 1524528000000 | 3639.72 |
| 1524614400000 | 3616.47 |
| 1524700800000 | 3620.07 |
| 1524787200000 | 3649.73 |
| 1525046400000 | 3668.05 |
| 1525132800000 | 3662.57 |
| 1525219200000 | 3648.33 |
| 1525305600000 | 3646.44 |
| 1525392000000 | 3637.47 |
| 1525651200000 | 3647.49 |
| 1525737600000 | 3664.4 |
| 1525824000000 | 3649.13 |
| 1525910400000 | 3669.55 |
| 1525996800000 | 3702.96 |
| 1526256000000 | 3723.01 |
| 1526342400000 | 3688.42 |
| 1526428800000 | 3684.07 |
| 1526515200000 | 3674.35 |
| 1526601600000 | 3681.12 |
| 1526860800000 | 3675.76 |
| 1526947200000 | 3675.64 |
| 1527033600000 | 3670.54 |
| 1527120000000 | 3672.36 |
| 1527206400000 | 3671.8 |
| 1527465600000 | 3680 |
| 1527552000000 | 3662.9 |
| 1527638400000 | 3611.71 |
| 1527724800000 | 3645.21 |
| 1527811200000 | 3646.7 |
| 1528070400000 | 3694.05 |
| 1528156800000 | 3696.75 |
| 1528243200000 | 3707.75 |
| 1528329600000 | 3725.64 |
| 1528416000000 | 3704.01 |
| 1528675200000 | 3708.04 |
| 1528761600000 | 3712.63 |
| 1528848000000 | 3706.13 |
| 1528934400000 | 3677.6 |
| 1529020800000 | 3664.79 |
| 1529280000000 | 3638.61 |
| 1529366400000 | 3577.91 |
| 1529452800000 | 3596.46 |
| 1529539200000 | 3572.84 |
| 1529625600000 | 3575.74 |
| 1529884800000 | 3530.1 |
| 1529971200000 | 3525.14 |
| 1530057600000 | 3488.2 |
| 1530144000000 | 3475.76 |
| 1530230400000 | 3503.24 |
| 1530489600000 | 3457.82 |
| 1530576000000 | 3446.23 |
| 1530662400000 | 3442.07 |
| 1530748800000 | 3419.6 |
| 1530835200000 | 3447.36 |
| 1531094400000 | 3488.87 |
| 1531180800000 | 3487.98 |
| 1531267200000 | 3453.84 |
| 1531353600000 | 3458.05 |
| 1531440000000 | 3486.51 |
| 1531699200000 | 3478.2 |
| 1531785600000 | 3483.67 |
| 1531872000000 | 3486.2 |
| 1531958400000 | 3471.33 |
| 1532044800000 | 3492.72 |
| 1532304000000 | 3492.49 |
| 1532390400000 | 3517.49 |
| 1532476800000 | 3545.9 |
| 1532563200000 | 3555.18 |
| 1532649600000 | 3565.42 |
| 1532908800000 | 3548.04 |
| 1532995200000 | 3519.98 |
| 1533081600000 | 3532.3 |
| 1533168000000 | 3490.55 |
| 1533254400000 | 3488.35 |
| 1533513600000 | 3477.13 |
| 1533600000000 | 3507.71 |
| 1533686400000 | 3513.91 |
| 1533772800000 | 3517.23 |
| 1533859200000 | 3487.54 |
| 1534118400000 | 3417.73 |
| 1534204800000 | 3432.31 |
| 1534291200000 | 3403.9 |
| 1534377600000 | 3383.1 |
| 1534464000000 | 3405.46 |
| 1534723200000 | 3420.27 |
| 1534809600000 | 3432.9 |
| 1534896000000 | 3451.9 |
| 1534982400000 | 3436.32 |
| 1535068800000 | 3445.13 |
| 1535328000000 | 3496.33 |
| 1535414400000 | 3502.61 |
| 1535500800000 | 3505.47 |
| 1535587200000 | 3497.92 |
| 1535673600000 | 3495.44 |
| 1535932800000 | 3467.13 |
| 1536019200000 | 3457.94 |
| 1536105600000 | 3406.02 |
| 1536192000000 | 3390.56 |
| 1536278400000 | 3381.56 |
| 1536537600000 | 3357.91 |
| 1536624000000 | 3355.46 |
| 1536710400000 | 3351.88 |
| 1536796800000 | 3385.67 |
| 1536883200000 | 3421.87 |
| 1537142400000 | 3396.77 |
| 1537228800000 | 3418.91 |
| 1537315200000 | 3463.77 |
| 1537401600000 | 3472.52 |
| 1537488000000 | 3508.93 |
| 1537747200000 | 3487.83 |
| 1537833600000 | 3500.93 |
| 1537920000000 | 3515.41 |
| 1538006400000 | 3495.94 |
| 1538092800000 | 3502.65 |
| 1538352000000 | 3495.28 |
| 1538438400000 | 3472.32 |
| 1538524800000 | 3446.16 |
| 1538611200000 | 3409.22 |
| 1538697600000 | 3380.1 |
| 1538956800000 | 3366.45 |
| 1539043200000 | 3331.89 |
| 1539129600000 | 3327.86 |
| 1539216000000 | 3216.72 |
| 1539302400000 | 3265.34 |
| 1539561600000 | 3226.12 |
| 1539648000000 | 3245.03 |
| 1539734400000 | 3270.64 |
| 1539820800000 | 3240.82 |
| 1539907200000 | 3232.91 |
| 1540166400000 | 3253.59 |
| 1540252800000 | 3182.96 |
| 1540339200000 | 3165.43 |
| 1540425600000 | 3105.5 |
| 1540512000000 | 3097.81 |
| 1540771200000 | 3067.23 |
| 1540857600000 | 3085.62 |
| 1540944000000 | 3150.47 |
| 1541030400000 | 3169.87 |
| 1541116800000 | 3239.34 |
| 1541376000000 | 3197.59 |
| 1541462400000 | 3218.43 |
| 1541548800000 | 3224.33 |
| 1541635200000 | 3245.02 |
| 1541721600000 | 3206.06 |
| 1541980800000 | 3193.35 |
| 1542067200000 | 3170.22 |
| 1542153600000 | 3174.26 |
| 1542240000000 | 3208.35 |
| 1542326400000 | 3206.76 |
| 1542585600000 | 3219 |
| 1542672000000 | 3181.64 |
| 1542758400000 | 3174.3 |
| 1542844800000 | 3185.51 |
| 1542931200000 | 3181.75 |
| 1543190400000 | 3199.22 |
| 1543276800000 | 3209.72 |
| 1543363200000 | 3233.43 |
| 1543449600000 | 3249.6 |
| 1543536000000 | 3256.95 |
| 1543795200000 | 3319.58 |
| 1543881600000 | 3282.63 |
| 1543968000000 | 3250.53 |
| 1544054400000 | 3195.09 |
| 1544140800000 | 3198.46 |
| 1544400000000 | 3140.92 |
| 1544486400000 | 3124.47 |
| 1544572800000 | 3176.89 |
| 1544659200000 | 3195.25 |
| 1544745600000 | 3152.94 |
| 1545004800000 | 3153.83 |
| 1545091200000 | 3116.74 |
| 1545177600000 | 3121.12 |
| 1545264000000 | 3078.86 |
| 1545350400000 | 3055.24 |
| 1545609600000 | 3055.78 |
| 1545696000000 | 2986.21 |
| 1545782400000 | 3005.8 |
| 1545868800000 | 3067.47 |
| 1545955200000 | 3077.26 |
| 1546214400000 | 3092.91 |
| 1546387200000 | 3070.68 |
| 1546473600000 | 3072.86 |
| 1546560000000 | 3068.86 |
| 1546819200000 | 3129.67 |
| 1546905600000 | 3131.15 |
| 1546992000000 | 3185.07 |
| 1547078400000 | 3178.94 |
| 1547164800000 | 3190.35 |
| 1547424000000 | 3171.05 |
| 1547510400000 | 3207.33 |
| 1547596800000 | 3205.83 |
| 1547683200000 | 3206.44 |
| 1547769600000 | 3226.61 |
| 1548028800000 | 3237.32 |
| 1548115200000 | 3215.57 |
| 1548201600000 | 3204.09 |
| 1548288000000 | 3221.79 |
| 1548374400000 | 3259.31 |
| 1548633600000 | 3254.53 |
| 1548720000000 | 3251.34 |
| 1548806400000 | 3256.68 |
| 1548892800000 | 3300.18 |
| 1548979200000 | 3291.18 |
| 1549238400000 | 3296.06 |
| 1549324800000 | 3304.72 |
| 1549411200000 | 3306.9 |
| 1549497600000 | 3289.61 |
| 1549584000000 | 3255.36 |
| 1549843200000 | 3251.91 |
| 1549929600000 | 3288.28 |
| 1550016000000 | 3310.1 |
| 1550102400000 | 3311.52 |
| 1550188800000 | 3276.97 |
| 1550448000000 | 3314.21 |
| 1550534400000 | 3318.53 |
| 1550620800000 | 3345.76 |
| 1550707200000 | 3352.89 |
| 1550793600000 | 3360.65 |
| 1551052800000 | 3386.93 |
| 1551139200000 | 3379.36 |
| 1551225600000 | 3377.66 |
| 1551312000000 | 3345.11 |
| 1551398400000 | 3353.51 |
| 1551657600000 | 3372.39 |
| 1551744000000 | 3366.43 |
| 1551830400000 | 3366.06 |
| 1551916800000 | 3338.57 |
| 1552003200000 | 3287.63 |
| 1552262400000 | 3312.32 |
| 1552348800000 | 3351.56 |
| 1552435200000 | 3338.61 |
| 1552521600000 | 3326.01 |
| 1552608000000 | 3353.58 |
| 1552867200000 | 3386.41 |
| 1552953600000 | 3385.1 |
| 1553040000000 | 3385.07 |
| 1553126400000 | 3394.65 |
| 1553212800000 | 3406.85 |
| 1553472000000 | 3336.56 |
| 1553558400000 | 3373.74 |
| 1553644800000 | 3381.27 |
| 1553731200000 | 3354.14 |
| 1553817600000 | 3381.91 |
| 1554076800000 | 3417.31 |
| 1554163200000 | 3418.76 |
| 1554249600000 | 3441.11 |
| 1554336000000 | 3436.69 |
| 1554422400000 | 3444.69 |
| 1554681600000 | 3446.73 |
| 1554768000000 | 3458.7 |
| 1554854400000 | 3453.12 |
| 1554940800000 | 3430.91 |
| 1555027200000 | 3429.7 |
| 1555286400000 | 3447.43 |
| 1555372800000 | 3456.95 |
| 1555459200000 | 3464.55 |
| 1555545600000 | 3442.57 |
| 1555632000000 | 3445.97 |
| 1555891200000 | 3440.3 |
| 1555977600000 | 3447.12 |
| 1556064000000 | 3433.61 |
| 1556150400000 | 3427.97 |
| 1556236800000 | 3422.93 |
| 1556496000000 | 3432.03 |
| 1556582400000 | 3431.52 |
| 1556668800000 | 3435.57 |
| 1556755200000 | 3438.02 |
| 1556841600000 | 3446.3 |
| 1557100800000 | 3407.55 |
| 1557187200000 | 3393.73 |
| 1557273600000 | 3353.07 |
| 1557360000000 | 3300.9 |
| 1557446400000 | 3309.15 |
| 1557705600000 | 3279.82 |
| 1557792000000 | 3258.13 |
| 1557878400000 | 3277.59 |
| 1557964800000 | 3259.12 |
| 1558051200000 | 3246.59 |
| 1558310400000 | 3240.77 |
| 1558396800000 | 3231.89 |
| 1558483200000 | 3231 |
| 1558569600000 | 3212.71 |
| 1558656000000 | 3223.39 |
| 1558915200000 | 3229.62 |
| 1559001600000 | 3238.62 |
| 1559088000000 | 3214.86 |
| 1559174400000 | 3209.66 |
| 1559260800000 | 3209.92 |
| 1559520000000 | 3213.27 |
| 1559606400000 | 3209.92 |
| 1559692800000 | 3247.25 |
| 1559779200000 | 3236.58 |
| 1559865600000 | 3249.12 |
| 1560124800000 | 3289.08 |
| 1560211200000 | 3313.59 |
| 1560297600000 | 3295.46 |
| 1560384000000 | 3278.94 |
| 1560470400000 | 3271.9 |
| 1560729600000 | 3256.91 |
| 1560816000000 | 3265.78 |
| 1560902400000 | 3325.79 |
| 1560988800000 | 3369.82 |
| 1561075200000 | 3350.47 |
| 1561334400000 | 3360.54 |
| 1561420800000 | 3351.18 |
| 1561507200000 | 3339.35 |
| 1561593600000 | 3373.85 |
| 1561680000000 | 3369.05 |
| 1561939200000 | 3408.75 |
| 1562025600000 | 3425.96 |
| 1562112000000 | 3410.95 |
| 1562198400000 | 3424.27 |
| 1562284800000 | 3412.01 |
| 1562544000000 | 3361.63 |
| 1562630400000 | 3351.91 |
| 1562716800000 | 3357.64 |
| 1562803200000 | 3381.33 |
| 1562889600000 | 3381.13 |
| 1563148800000 | 3391.85 |
| 1563235200000 | 3387.14 |
| 1563321600000 | 3381.17 |
| 1563408000000 | 3344.99 |
| 1563494400000 | 3389.97 |
| 1563753600000 | 3371.51 |
| 1563840000000 | 3385.3 |
| 1563926400000 | 3390.56 |
| 1564012800000 | 3388.84 |
| 1564099200000 | 3371.6 |
| 1564358400000 | 3352.24 |
| 1564444800000 | 3358.84 |
| 1564531200000 | 3336.72 |
| 1564617600000 | 3323.41 |
| 1564704000000 | 3277.97 |
| 1564963200000 | 3202.27 |
| 1565049600000 | 3184.38 |
| 1565136000000 | 3194.08 |
| 1565222400000 | 3207.55 |
| 1565308800000 | 3214.9 |
| 1565568000000 | 3216.4 |
| 1565654400000 | 3161.09 |
| 1565740800000 | 3193.51 |
| 1565827200000 | 3176.59 |
| 1565913600000 | 3190 |
| 1566172800000 | 3220.64 |
| 1566259200000 | 3236.36 |
| 1566345600000 | 3226.97 |
| 1566432000000 | 3213.84 |
| 1566518400000 | 3225.16 |
| 1566777600000 | 3178.89 |
| 1566864000000 | 3199.27 |
| 1566950400000 | 3201.08 |
| 1567036800000 | 3199.13 |
| 1567123200000 | 3242.63 |
| 1567382400000 | 3234.42 |
| 1567468800000 | 3226.17 |
| 1567555200000 | 3252.92 |
| 1567641600000 | 3286 |
| 1567728000000 | 3301.79 |
| 1567987200000 | 3314.84 |
| 1568073600000 | 3315.84 |
| 1568160000000 | 3350.1 |
| 1568246400000 | 3365.49 |
| 1568332800000 | 3388.04 |
| 1568592000000 | 3383.57 |
| 1568678400000 | 3370.02 |
| 1568764800000 | 3368.19 |
| 1568851200000 | 3370.3 |
| 1568937600000 | 3385.37 |
| 1569196800000 | 3380.3 |
| 1569283200000 | 3379.13 |
| 1569369600000 | 3359.53 |
| 1569456000000 | 3366.02 |
| 1569542400000 | 3335.9 |
| 1569801600000 | 3325.21 |
| 1569888000000 | 3340.49 |
| 1569974400000 | 3330.21 |
| 1570060800000 | 3318.52 |
| 1570147200000 | 3319.27 |
| 1570406400000 | 3317.3 |
| 1570492800000 | 3332.4 |
| 1570579200000 | 3320.46 |
| 1570665600000 | 3314.61 |
| 1570752000000 | 3345.42 |
| 1571011200000 | 3364.88 |
| 1571097600000 | 3386.19 |
| 1571184000000 | 3406.51 |
| 1571270400000 | 3408.75 |
| 1571356800000 | 3399.42 |
| 1571616000000 | 3414.3 |
| 1571702400000 | 3417.32 |
| 1571788800000 | 3417.66 |
| 1571875200000 | 3436.6 |
| 1571961600000 | 3439.59 |
| 1572220800000 | 3447.87 |
| 1572307200000 | 3465.36 |
| 1572393600000 | 3464.31 |
| 1572480000000 | 3484.26 |
| 1572566400000 | 3494.67 |
| 1572825600000 | 3521.22 |
| 1572912000000 | 3548.68 |
| 1572998400000 | 3549.02 |
| 1573084800000 | 3556.65 |
| 1573171200000 | 3553.3 |
| 1573430400000 | 3524.51 |
| 1573516800000 | 3542.05 |
| 1573603200000 | 3514.25 |
| 1573689600000 | 3496.15 |
| 1573776000000 | 3515.31 |
| 1574035200000 | 3533.17 |
| 1574121600000 | 3540.96 |
| 1574208000000 | 3520.34 |
| 1574294400000 | 3500.09 |
| 1574380800000 | 3506.08 |
| 1574640000000 | 3530.71 |
| 1574726400000 | 3531.26 |
| 1574812800000 | 3542.75 |
| 1574899200000 | 3533.47 |
| 1574985600000 | 3500.67 |
| 1575244800000 | 3521.28 |
| 1575331200000 | 3516.78 |
| 1575417600000 | 3496.62 |
| 1575504000000 | 3519.49 |
| 1575590400000 | 3534.18 |
| 1575849600000 | 3542.78 |
| 1575936000000 | 3536.7 |
| 1576022400000 | 3544.31 |
| 1576108800000 | 3555.83 |
| 1576195200000 | 3614.87 |
| 1576454400000 | 3604.87 |
| 1576540800000 | 3641.23 |
| 1576627200000 | 3636.84 |
| 1576713600000 | 3633.84 |
| 1576800000000 | 3631.53 |
| 1577059200000 | 3634.05 |
| 1577145600000 | 3629.33 |
| 1577232000000 | 3624.7 |
| 1577318400000 | 3634.32 |
| 1577404800000 | 3652.51 |
| 1577664000000 | 3652.81 |
| 1577750400000 | 3651.48 |
| 1577923200000 | 3681.85 |
| 1578009600000 | 3678.76 |
| 1578268800000 | 3631.77 |
| 1578355200000 | 3664.81 |
| 1578441600000 | 3627.42 |
| 1578528000000 | 3678.19 |
| 1578614400000 | 3692.4 |
| 1578873600000 | 3713.15 |
| 1578960000000 | 3717.18 |
| 1579046400000 | 3700.99 |
| 1579132800000 | 3702.43 |
| 1579219200000 | 3717.64 |
| 1579478400000 | 3719.42 |
| 1579564800000 | 3675.59 |
| 1579651200000 | 3698.06 |
| 1579737600000 | 3669.63 |
| 1579824000000 | 3665.89 |
| 1580083200000 | 3634.62 |
| 1580169600000 | 3610.33 |
| 1580256000000 | 3602.07 |
| 1580342400000 | 3532.34 |
| 1580428800000 | 3532.91 |
| 1580688000000 | 3505.96 |
| 1580774400000 | 3552.8 |
| 1580860800000 | 3570.31 |
| 1580947200000 | 3638.2 |
| 1581033600000 | 3619.92 |
| 1581292800000 | 3601.9 |
| 1581379200000 | 3619.5 |
| 1581465600000 | 3639.43 |
| 1581552000000 | 3632.09 |
| 1581638400000 | 3625.72 |
| 1581897600000 | 3612.91 |
| 1581984000000 | 3571.86 |
| 1582070400000 | 3574.68 |
| 1582156800000 | 3550.52 |
| 1582243200000 | 3530 |
| 1582502400000 | 3493.58 |
| 1582588800000 | 3460.32 |
| 1582675200000 | 3424.12 |
| 1582761600000 | 3390.17 |
| 1582848000000 | 3320.73 |
| 1583107200000 | 3353.12 |
| 1583193600000 | 3349.8 |
| 1583280000000 | 3372.93 |
| 1583366400000 | 3419.44 |
| 1583452800000 | 3348.24 |
| 1583712000000 | 3212.23 |
| 1583798400000 | 3239.86 |
| 1583884800000 | 3179.45 |
| 1583971200000 | 3014.88 |
| 1584057600000 | 2918.45 |
| 1584316800000 | 2814.05 |
| 1584403200000 | 2806.44 |
| 1584489600000 | 2731.8 |
| 1584576000000 | 2652.54 |
| 1584662400000 | 2720.51 |
| 1584921600000 | 2644.32 |
| 1585008000000 | 2763.28 |
| 1585094400000 | 2915.88 |
| 1585180800000 | 2928.76 |
| 1585267200000 | 3003.87 |
| 1585526400000 | 2971.54 |
| 1585612800000 | 2979.14 |
| 1585699200000 | 2902.75 |
| 1585785600000 | 2889.97 |
| 1585872000000 | 2869.01 |
| 1586131200000 | 2946.35 |
| 1586217600000 | 3020.59 |
| 1586304000000 | 3031.32 |
| 1586390400000 | 3049.81 |
| 1586476800000 | 3063.96 |
| 1586736000000 | 3046.8 |
| 1586822400000 | 3106.16 |
| 1586908800000 | 3101.06 |
| 1586995200000 | 3085.38 |
| 1587081600000 | 3141.03 |
| 1587340800000 | 3129.88 |
| 1587427200000 | 3071.34 |
| 1587513600000 | 3077.3 |
| 1587600000000 | 3103.8 |
| 1587686400000 | 3082.63 |
| 1587945600000 | 3141.53 |
| 1588032000000 | 3154.41 |
| 1588118400000 | 3181.97 |
| 1588204800000 | 3209.73 |
| 1588291200000 | 3167.71 |
| 1588550400000 | 3111.44 |
| 1588636800000 | 3128.57 |
| 1588723200000 | 3151.45 |
| 1588809600000 | 3140.93 |
| 1588896000000 | 3199.02 |
| 1589155200000 | 3221.05 |
| 1589241600000 | 3202.78 |
| 1589328000000 | 3209.08 |
| 1589414400000 | 3164.97 |
| 1589500800000 | 3170.18 |
| 1589760000000 | 3183.97 |
| 1589846400000 | 3232.91 |
| 1589932800000 | 3253.15 |
| 1590019200000 | 3240.14 |
| 1590105600000 | 3170.65 |
| 1590364800000 | 3199.04 |
| 1590451200000 | 3263.41 |
| 1590537600000 | 3270.07 |
| 1590624000000 | 3291.44 |
| 1590710400000 | 3295.93 |
| 1590969600000 | 3347.4 |
| 1591056000000 | 3377.51 |
| 1591142400000 | 3422.7 |
| 1591228800000 | 3429.97 |
| 1591315200000 | 3454.58 |
| 1591574400000 | 3494.91 |
| 1591660800000 | 3513.08 |
| 1591747200000 | 3532.18 |
| 1591833600000 | 3467.83 |
| 1591920000000 | 3430.7 |
| 1592179200000 | 3350.11 |
| 1592265600000 | 3463.47 |
| 1592352000000 | 3466.69 |
| 1592438400000 | 3476.66 |
| 1592524800000 | 3482.5 |
| 1592784000000 | 3477.89 |
| 1592870400000 | 3520.59 |
| 1592956800000 | 3506.54 |
| 1593043200000 | 3472.7 |
| 1593129600000 | 3481.54 |
| 1593388800000 | 3432.03 |
| 1593475200000 | 3448.66 |
| 1593561600000 | 3443.9 |
| 1593648000000 | 3496.86 |
| 1593734400000 | 3529.24 |
| 1593993600000 | 3611.62 |
| 1594080000000 | 3589.08 |
| 1594166400000 | 3614.27 |
| 1594252800000 | 3638.12 |
| 1594339200000 | 3598.51 |
| 1594598400000 | 3632.71 |
| 1594684800000 | 3602.57 |
| 1594771200000 | 3638.22 |
| 1594857600000 | 3580.07 |
| 1594944000000 | 3593.37 |
| 1595203200000 | 3613.19 |
| 1595289600000 | 3663.51 |
| 1595376000000 | 3627.47 |
| 1595462400000 | 3636.39 |
| 1595548800000 | 3613.47 |
| 1595808000000 | 3643.15 |
| 1595894400000 | 3660.51 |
| 1595980800000 | 3649.62 |
| 1596067200000 | 3641.31 |
| 1596153600000 | 3590.92 |
| 1596412800000 | 3614.6 |
| 1596499200000 | 3681.52 |
| 1596585600000 | 3710.38 |
| 1596672000000 | 3716.87 |
| 1596758400000 | 3676.02 |
| 1597017600000 | 3670.3 |
| 1597104000000 | 3706.6 |
| 1597190400000 | 3724.47 |
| 1597276800000 | 3748.29 |
| 1597363200000 | 3746.43 |
| 1597622400000 | 3759.74 |
| 1597708800000 | 3776.57 |
| 1597795200000 | 3768.6 |
| 1597881600000 | 3712.35 |
| 1597968000000 | 3744.75 |
| 1598227200000 | 3782.83 |
| 1598313600000 | 3807.18 |
| 1598400000000 | 3821.75 |
| 1598486400000 | 3804.98 |
| 1598572800000 | 3819 |
| 1598832000000 | 3790.62 |
| 1598918400000 | 3820.19 |
| 1599004800000 | 3828.18 |
| 1599091200000 | 3815.14 |
| 1599177600000 | 3777.05 |
| 1599436800000 | 3761.76 |
| 1599523200000 | 3766.34 |
| 1599609600000 | 3735.87 |
| 1599696000000 | 3753.19 |
| 1599782400000 | 3777.89 |
| 1600041600000 | 3825.4 |
| 1600128000000 | 3837.33 |
| 1600214400000 | 3859.42 |
| 1600300800000 | 3834.24 |
| 1600387200000 | 3858.28 |
| 1600646400000 | 3828.1 |
| 1600732800000 | 3797.49 |
| 1600819200000 | 3787.67 |
| 1600905600000 | 3717.21 |
| 1600992000000 | 3729.97 |
| 1601251200000 | 3781.28 |
| 1601337600000 | 3784.22 |
| 1601424000000 | 3778.14 |
| 1601510400000 | 3784.19 |
| 1601596800000 | 3767.59 |
| 1601856000000 | 3809.76 |
| 1601942400000 | 3841.89 |
| 1602028800000 | 3853.66 |
| 1602115200000 | 3876.97 |
| 1602201600000 | 3882.97 |
| 1602460800000 | 3917.08 |
| 1602547200000 | 3919.13 |
| 1602633600000 | 3914.03 |
| 1602720000000 | 3869.6 |
| 1602806400000 | 3861.72 |
| 1603065600000 | 3883.97 |
| 1603152000000 | 3884.16 |
| 1603238400000 | 3918.26 |
| 1603324800000 | 3890.21 |
| 1603411200000 | 3894.23 |
| 1603670400000 | 3878.5 |
| 1603756800000 | 3891.46 |
| 1603843200000 | 3877.21 |
| 1603929600000 | 3871.81 |
| 1604016000000 | 3805.24 |
| 1604275200000 | 3848.53 |
| 1604361600000 | 3865.84 |
| 1604448000000 | 3913.3 |
| 1604534400000 | 4006.88 |
| 1604620800000 | 4036.85 |
| 1604880000000 | 4046.94 |
| 1604966400000 | 4043.14 |
| 1605052800000 | 4064.65 |
| 1605139200000 | 4078.01 |
| 1605225600000 | 4081.73 |
| 1605484800000 | 4133.74 |
| 1605571200000 | 4142.42 |
| 1605657600000 | 4148.68 |
| 1605744000000 | 4140.81 |
| 1605830400000 | 4166.21 |
| 1606089600000 | 4178.91 |
| 1606176000000 | 4215.91 |
| 1606262400000 | 4202.96 |
| 1606348800000 | 4237.7 |
| 1606435200000 | 4258.47 |
| 1606694400000 | 4176.34 |
| 1606780800000 | 4217.01 |
| 1606867200000 | 4227.39 |
| 1606953600000 | 4259.4 |
| 1607040000000 | 4279.58 |
| 1607299200000 | 4267.29 |
| 1607385600000 | 4264.24 |
| 1607472000000 | 4288.94 |
| 1607558400000 | 4272.94 |
| 1607644800000 | 4291.61 |
| 1607904000000 | 4287.06 |
| 1607990400000 | 4278.07 |
| 1608076800000 | 4316.06 |
| 1608163200000 | 4343.27 |
| 1608249600000 | 4330.11 |
| 1608508800000 | 4313.56 |
| 1608595200000 | 4257.64 |
| 1608681600000 | 4283.36 |
| 1608768000000 | 4285.63 |
| 1608854400000 | 4293.94 |
| 1609113600000 | 4298.1 |
| 1609200000000 | 4361.31 |
| 1609286400000 | 4407.09 |
| 1609372800000 | 4412.74 |
| 1609718400000 | 4438.77 |
| 1609804800000 | 4481.36 |
| 1609891200000 | 4459.5 |
| 1609977600000 | 4495.95 |
| 1610064000000 | 4588.1 |
| 1610323200000 | 4571.7 |
| 1610409600000 | 4585.39 |
| 1610496000000 | 4617.2 |
| 1610582400000 | 4638.12 |
| 1610668800000 | 4601.11 |
| 1610928000000 | 4590.34 |
| 1611014400000 | 4656.65 |
| 1611100800000 | 4695.92 |
| 1611187200000 | 4724.91 |
| 1611273600000 | 4695.44 |
| 1611532800000 | 4741.52 |
| 1611619200000 | 4675.44 |
| 1611705600000 | 4652.98 |
| 1611792000000 | 4574.29 |
| 1611878400000 | 4502.22 |
| 1612137600000 | 4587.46 |
| 1612224000000 | 4638.78 |
| 1612310400000 | 4686.56 |
| 1612396800000 | 4663.69 |
| 1612483200000 | 4694.76 |
| 1612742400000 | 4738.06 |
| 1612828800000 | 4770.37 |
| 1612915200000 | 4806.57 |
| 1613001600000 | 4813.72 |
| 1613088000000 | 4814.34 |
| 1613347200000 | 4841.74 |
| 1613433600000 | 4867.72 |
| 1613520000000 | 4871.04 |
| 1613606400000 | 4818.66 |
| 1613692800000 | 4815.21 |
| 1613952000000 | 4779.99 |
| 1614038400000 | 4784.06 |
| 1614124800000 | 4689.14 |
| 1614211200000 | 4734.97 |
| 1614297600000 | 4581.58 |
| 1614556800000 | 4657.55 |
| 1614643200000 | 4638.7 |
| 1614729600000 | 4689.39 |
| 1614816000000 | 4593.02 |
| 1614902400000 | 4577 |
| 1615161600000 | 4500.12 |
| 1615248000000 | 4539.8 |
| 1615334400000 | 4549.8 |
| 1615420800000 | 4619.1 |
| 1615507200000 | 4615.7 |
| 1615766400000 | 4613.92 |
| 1615852800000 | 4642.68 |
| 1615939200000 | 4635.4 |
| 1616025600000 | 4672.67 |
| 1616112000000 | 4649.73 |
| 1616371200000 | 4635.74 |
| 1616457600000 | 4598.38 |
| 1616544000000 | 4504.57 |
| 1616630400000 | 4509.57 |
| 1616716800000 | 4565.13 |
| 1616976000000 | 4574.23 |
| 1617062400000 | 4583.52 |
| 1617148800000 | 4545.28 |
| 1617235200000 | 4587.73 |
| 1617321600000 | 4607.03 |
| 1617580800000 | 4621.85 |
| 1617667200000 | 4622.45 |
| 1617753600000 | 4619.08 |
| 1617840000000 | 4626.75 |
| 1617926400000 | 4604.95 |
| 1618185600000 | 4581.58 |
| 1618272000000 | 4594.25 |
| 1618358400000 | 4612.25 |
| 1618444800000 | 4627.87 |
| 1618531200000 | 4646.26 |
| 1618790400000 | 4659.36 |
| 1618876800000 | 4632.17 |
| 1618963200000 | 4571.31 |
| 1619049600000 | 4615.78 |
| 1619136000000 | 4630.71 |
| 1619395200000 | 4650.71 |
| 1619481600000 | 4638.46 |
| 1619568000000 | 4637.49 |
| 1619654400000 | 4640.44 |
| 1619740800000 | 4593.86 |
| 1620000000000 | 4573.03 |
| 1620086400000 | 4563.51 |
| 1620172800000 | 4550.12 |
| 1620259200000 | 4589.68 |
| 1620345600000 | 4612.82 |
| 1620604800000 | 4627.57 |
| 1620691200000 | 4549.11 |
| 1620777600000 | 4483.59 |
| 1620864000000 | 4402.4 |
| 1620950400000 | 4462.02 |
| 1621209600000 | 4463.94 |
| 1621296000000 | 4546.03 |
| 1621382400000 | 4534.13 |
| 1621468800000 | 4530.8 |
| 1621555200000 | 4542 |
| 1621814400000 | 4548.13 |
| 1621900800000 | 4593.82 |
| 1621987200000 | 4608.22 |
| 1622073600000 | 4592.81 |
| 1622160000000 | 4632.8 |
| 1622419200000 | 4646.05 |
| 1622505600000 | 4676.88 |
| 1622592000000 | 4677.97 |
| 1622678400000 | 4676.38 |
| 1622764800000 | 4680.24 |
| 1623024000000 | 4682.86 |
| 1623110400000 | 4679.04 |
| 1623196800000 | 4658.14 |
| 1623283200000 | 4674.2 |
| 1623369600000 | 4680.97 |
| 1623628800000 | 4682.41 |
| 1623715200000 | 4685.8 |
| 1623801600000 | 4669.67 |
| 1623888000000 | 4647.25 |
| 1623974400000 | 4636.31 |
| 1624233600000 | 4568.18 |
| 1624320000000 | 4608.47 |
| 1624406400000 | 4622.88 |
| 1624492800000 | 4632.36 |
| 1624579200000 | 4679.5 |
| 1624838400000 | 4685.87 |
| 1624924800000 | 4667.33 |
| 1625011200000 | 4655.51 |
| 1625097600000 | 4627.66 |
| 1625184000000 | 4617.1 |
| 1625443200000 | 4626.82 |
| 1625529600000 | 4624.85 |
| 1625616000000 | 4593.63 |
| 1625702400000 | 4545.34 |
| 1625788800000 | 4534.49 |
| 1626048000000 | 4586.52 |
| 1626134400000 | 4627.22 |
| 1626220800000 | 4617.02 |
| 1626307200000 | 4624.99 |
| 1626393600000 | 4601.63 |
| 1626652800000 | 4551.99 |
| 1626739200000 | 4510.05 |
| 1626825600000 | 4518.62 |
| 1626912000000 | 4556.22 |
| 1626998400000 | 4512.89 |
| 1627257600000 | 4458.18 |
| 1627344000000 | 4414.51 |
| 1627430400000 | 4424.6 |
| 1627516800000 | 4490 |
| 1627603200000 | 4439.26 |
| 1627862400000 | 4514.9 |
| 1627948800000 | 4511.03 |
| 1628035200000 | 4521.29 |
| 1628121600000 | 4512.99 |
| 1628208000000 | 4491.21 |
| 1628467200000 | 4498.51 |
| 1628553600000 | 4503.09 |
| 1628640000000 | 4509.77 |
| 1628726400000 | 4500.5 |
| 1628812800000 | 4485.39 |
| 1629072000000 | 4447.42 |
| 1629158400000 | 4395.33 |
| 1629244800000 | 4420.56 |
| 1629331200000 | 4340.33 |
| 1629417600000 | 4294.58 |
| 1629676800000 | 4369.45 |
| 1629763200000 | 4448.7 |
| 1629849600000 | 4456.77 |
| 1629936000000 | 4439.63 |
| 1630022400000 | 4442.83 |
| 1630281600000 | 4492.8 |
| 1630368000000 | 4545.87 |
| 1630454400000 | 4576.49 |
| 1630540800000 | 4578.46 |
| 1630627200000 | 4624.06 |
| 1630886400000 | 4661.73 |
| 1630972800000 | 4681.31 |
| 1631059200000 | 4667.29 |
| 1631145600000 | 4634.97 |
| 1631232000000 | 4678.78 |
| 1631491200000 | 4660.21 |
| 1631577600000 | 4671.62 |
| 1631664000000 | 4641.05 |
| 1631750400000 | 4606.95 |
| 1631836800000 | 4620.87 |
| 1632096000000 | 4582.55 |
| 1632182400000 | 4564.73 |
| 1632268800000 | 4532.36 |
| 1632355200000 | 4548.9 |
| 1632441600000 | 4564.13 |
| 1632700800000 | 4555.6 |
| 1632787200000 | 4533.29 |
| 1632873600000 | 4476 |
| 1632960000000 | 4476.02 |
| 1633046400000 | 4426.46 |
| 1633305600000 | 4399.07 |
| 1633392000000 | 4361.62 |
| 1633478400000 | 4335.85 |
| 1633564800000 | 4392.38 |
| 1633651200000 | 4409.32 |
| 1633910400000 | 4438.51 |
| 1633996800000 | 4392.38 |
| 1634083200000 | 4405.64 |
| 1634169600000 | 4426.38 |
| 1634256000000 | 4486.31 |
| 1634515200000 | 4482.54 |
| 1634601600000 | 4518.38 |
| 1634688000000 | 4528.89 |
| 1634774400000 | 4503.33 |
| 1634860800000 | 4510.3 |
| 1635120000000 | 4505.08 |
| 1635206400000 | 4518 |
| 1635292800000 | 4496.05 |
| 1635379200000 | 4476.86 |
| 1635465600000 | 4450.94 |
| 1635724800000 | 4481.87 |
| 1635811200000 | 4479.64 |
| 1635897600000 | 4467.87 |
| 1635984000000 | 4507.67 |
| 1636070400000 | 4485.76 |
| 1636329600000 | 4491.88 |
| 1636416000000 | 4491.01 |
| 1636502400000 | 4469 |
| 1636588800000 | 4480.29 |
| 1636675200000 | 4524.87 |
| 1636934400000 | 4540.54 |
| 1637020800000 | 4547.7 |
| 1637107200000 | 4526.62 |
| 1637193600000 | 4503.16 |
| 1637280000000 | 4510.86 |
| 1637539200000 | 4488.63 |
| 1637625600000 | 4465.29 |
| 1637712000000 | 4435.65 |
| 1637798400000 | 4446.93 |
| 1637884800000 | 4380.06 |
| 1638144000000 | 4327.65 |
| 1638230400000 | 4287.05 |
| 1638316800000 | 4329.01 |
| 1638403200000 | 4336.03 |
| 1638489600000 | 4338.89 |
| 1638748800000 | 4296.46 |
| 1638835200000 | 4377.46 |
| 1638921600000 | 4401.38 |
| 1639008000000 | 4420.94 |
| 1639094400000 | 4385.59 |
| 1639353600000 | 4372.65 |
| 1639440000000 | 4342.48 |
| 1639526400000 | 4332.83 |
| 1639612800000 | 4369.98 |
| 1639699200000 | 4327.62 |
| 1639958400000 | 4239.34 |
| 1640044800000 | 4285.82 |
| 1640131200000 | 4297.15 |
| 1640217600000 | 4331.36 |
| 1640304000000 | 4332.07 |
| 1640563200000 | 4319.63 |
| 1640649600000 | 4358.97 |
| 1640736000000 | 4336.94 |
| 1640822400000 | 4334.5 |
| 1640908800000 | 4357.55 |
| 1641168000000 | 4360.93 |
| 1641254400000 | 4380.69 |
| 1641340800000 | 4361.58 |
| 1641427200000 | 4316.69 |
| 1641513600000 | 4335.72 |
| 1641772800000 | 4360.57 |
| 1641859200000 | 4358.26 |
| 1641945600000 | 4441.65 |
| 1642032000000 | 4433.74 |
| 1642118400000 | 4405.26 |
| 1642377600000 | 4393.21 |
| 1642464000000 | 4364.41 |
| 1642550400000 | 4304.92 |
| 1642636800000 | 4358.98 |
| 1642723200000 | 4328.2 |
| 1642982400000 | 4287.59 |
| 1643068800000 | 4220.52 |
| 1643155200000 | 4206.92 |
| 1643241600000 | 4096.2 |
| 1643328000000 | 4128.44 |
| 1643587200000 | 4174.24 |
| 1643673600000 | 4187.7 |
| 1643760000000 | 4227.93 |
| 1643846400000 | 4205.94 |
| 1643932800000 | 4243.55 |
| 1644192000000 | 4237.37 |
| 1644278400000 | 4231.7 |
| 1644364800000 | 4295.38 |
| 1644451200000 | 4313.91 |
| 1644537600000 | 4290.22 |
| 1644796800000 | 4217.4 |
| 1644883200000 | 4213.82 |
| 1644969600000 | 4278.45 |
| 1645056000000 | 4277.92 |
| 1645142400000 | 4250.48 |
| 1645401600000 | 4227.76 |
| 1645488000000 | 4157.65 |
| 1645574400000 | 4166.14 |
| 1645660800000 | 4046.68 |
| 1645747200000 | 4088.15 |
| 1646006400000 | 4109.05 |
| 1646092800000 | 4132.66 |
| 1646179200000 | 4067.78 |
| 1646265600000 | 4085.74 |
| 1646352000000 | 4010.62 |
| 1646611200000 | 3878.09 |
| 1646697600000 | 3813.15 |
| 1646784000000 | 3825.81 |
| 1646870400000 | 3920.64 |
| 1646956800000 | 3846.58 |
| 1647216000000 | 3778.93 |
| 1647302400000 | 3720.2 |
| 1647388800000 | 3856.96 |
| 1647475200000 | 3989.07 |
| 1647561600000 | 3996.43 |
| 1647820800000 | 3971.75 |
| 1647907200000 | 4008.84 |
| 1647993600000 | 4058.32 |
| 1648080000000 | 4033.5 |
| 1648166400000 | 4003.07 |
| 1648425600000 | 3976.68 |
| 1648512000000 | 4024.19 |
| 1648598400000 | 4058.75 |
| 1648684800000 | 4032.61 |
| 1648771200000 | 4019.15 |
| 1649030400000 | 4069.64 |
| 1649116800000 | 4058.59 |
| 1649203200000 | 3998.76 |
| 1649289600000 | 3932.25 |
| 1649376000000 | 3933.58 |
| 1649635200000 | 3869.69 |
| 1649721600000 | 3845.9 |
| 1649808000000 | 3883.59 |
| 1649894400000 | 3899.01 |
| 1649980800000 | 3880.49 |
| 1650240000000 | 3838.63 |
| 1650326400000 | 3804.64 |
| 1650412800000 | 3831.99 |
| 1650499200000 | 3817.13 |
| 1650585600000 | 3784.39 |
| 1650844800000 | 3703.86 |
| 1650931200000 | 3727.37 |
| 1651017600000 | 3687.37 |
| 1651104000000 | 3708.32 |
| 1651190400000 | 3778.31 |
| 1651449600000 | 3766.55 |
| 1651536000000 | 3762.63 |
| 1651622400000 | 3744.15 |
| 1651708800000 | 3737.05 |
| 1651795200000 | 3678.69 |
| 1652054400000 | 3614.85 |
| 1652140800000 | 3588.39 |
| 1652227200000 | 3583.05 |
| 1652313600000 | 3537.04 |
| 1652400000000 | 3589.54 |
| 1652659200000 | 3597.85 |
| 1652745600000 | 3653.04 |
| 1652832000000 | 3684.42 |
| 1652918400000 | 3631.15 |
| 1653004800000 | 3689.04 |
| 1653264000000 | 3696.05 |
| 1653350400000 | 3657.62 |
| 1653436800000 | 3651.73 |
| 1653523200000 | 3656.32 |
| 1653609600000 | 3712.89 |
| 1653868800000 | 3783.41 |
| 1653955200000 | 3795.24 |
| 1654041600000 | 3783.83 |
| 1654128000000 | 3762.71 |
| 1654214400000 | 3757.21 |
| 1654473600000 | 3780.99 |
| 1654560000000 | 3757.31 |
| 1654646400000 | 3793.45 |
| 1654732800000 | 3776.46 |
| 1654819200000 | 3737.07 |
| 1655078400000 | 3630.39 |
| 1655164800000 | 3608.43 |
| 1655251200000 | 3593.84 |
| 1655337600000 | 3592.64 |
| 1655424000000 | 3542.05 |
| 1655683200000 | 3522.52 |
| 1655769600000 | 3575.71 |
| 1655856000000 | 3524.24 |
| 1655942400000 | 3549.19 |
| 1656028800000 | 3593.43 |
| 1656288000000 | 3646.4 |
| 1656374400000 | 3655.03 |
| 1656460800000 | 3605.41 |
| 1656547200000 | 3575.59 |
| 1656633600000 | 3548.8 |
| 1656892800000 | 3559 |
| 1656979200000 | 3572.72 |
| 1657065600000 | 3533.54 |
| 1657152000000 | 3577.8 |
| 1657238400000 | 3591.55 |
| 1657497600000 | 3561.98 |
| 1657584000000 | 3514.16 |
| 1657670400000 | 3523.33 |
| 1657756800000 | 3503.84 |
| 1657843200000 | 3494.15 |
| 1658102400000 | 3540.62 |
| 1658188800000 | 3546.21 |
| 1658275200000 | 3592.3 |
| 1658361600000 | 3603.76 |
| 1658448000000 | 3622.02 |
| 1658707200000 | 3601.01 |
| 1658793600000 | 3607.69 |
| 1658880000000 | 3601.17 |
| 1658966400000 | 3643.29 |
| 1659052800000 | 3638.48 |
| 1659312000000 | 3674.06 |
| 1659398400000 | 3625.9 |
| 1659484800000 | 3607.88 |
| 1659571200000 | 3639.87 |
| 1659657600000 | 3647.58 |
| 1659916800000 | 3645.15 |
| 1660003200000 | 3632.9 |
| 1660089600000 | 3638.83 |
| 1660176000000 | 3677.26 |
| 1660262400000 | 3700.94 |
| 1660521600000 | 3714.92 |
| 1660608000000 | 3694.53 |
| 1660694400000 | 3705.14 |
| 1660780800000 | 3683.3 |
| 1660867200000 | 3654.21 |
| 1661126400000 | 3627.1 |
| 1661212800000 | 3609.2 |
| 1661299200000 | 3591.7 |
| 1661385600000 | 3640.98 |
| 1661472000000 | 3647.66 |
| 1661731200000 | 3570.34 |
| 1661817600000 | 3600.26 |
| 1661904000000 | 3611.67 |
| 1661990400000 | 3540.6 |
| 1662076800000 | 3519.78 |
| 1662336000000 | 3502.13 |
| 1662422400000 | 3482.05 |
| 1662508800000 | 3439.13 |
| 1662595200000 | 3475.84 |
| 1662681600000 | 3520.98 |
| 1662940800000 | 3544.85 |
| 1663027200000 | 3544.99 |
| 1663113600000 | 3491.96 |
| 1663200000000 | 3480.46 |
| 1663286400000 | 3441.67 |
| 1663545600000 | 3422.1 |
| 1663632000000 | 3442.56 |
| 1663718400000 | 3391.24 |
| 1663804800000 | 3378.55 |
| 1663891200000 | 3333.09 |
| 1664150400000 | 3251.15 |
| 1664236800000 | 3259.2 |
| 1664323200000 | 3197.24 |
| 1664409600000 | 3209.17 |
| 1664496000000 | 3195.77 |
| 1664755200000 | 3186.82 |
| 1664841600000 | 3260 |
| 1664928000000 | 3307.47 |
| 1665014400000 | 3315.92 |
| 1665100800000 | 3274.87 |
| 1665360000000 | 3239.78 |
| 1665446400000 | 3165 |
| 1665532800000 | 3158.81 |
| 1665619200000 | 3116.38 |
| 1665705600000 | 3160.24 |
| 1665964800000 | 3141.77 |
| 1666051200000 | 3182.1 |
| 1666137600000 | 3147.8 |
| 1666224000000 | 3129.28 |
| 1666310400000 | 3108.72 |
| 1666569600000 | 3078.65 |
| 1666656000000 | 3098.31 |
| 1666742400000 | 3136.23 |
| 1666828800000 | 3153.1 |
| 1666915200000 | 3102.47 |
| 1667174400000 | 3116.27 |
| 1667260800000 | 3173.12 |
| 1667347200000 | 3196.67 |
| 1667433600000 | 3160.85 |
| 1667520000000 | 3201.14 |
| 1667779200000 | 3255.29 |
| 1667865600000 | 3285.81 |
| 1667952000000 | 3281.45 |
| 1668038400000 | 3290.36 |
| 1668124800000 | 3459.5 |
| 1668384000000 | 3448.38 |
| 1668470400000 | 3519.31 |
| 1668556800000 | 3506.2 |
| 1668643200000 | 3474.12 |
| 1668729600000 | 3475.72 |
| 1668988800000 | 3431.69 |
| 1669075200000 | 3441.31 |
| 1669161600000 | 3466.77 |
| 1669248000000 | 3526.29 |
| 1669334400000 | 3511.2 |
| 1669593600000 | 3484.28 |
| 1669680000000 | 3534.1 |
| 1669766400000 | 3557.63 |
| 1669852800000 | 3621.88 |
| 1669939200000 | 3595.78 |
| 1670198400000 | 3620.88 |
| 1670284800000 | 3587.02 |
| 1670371200000 | 3551.3 |
| 1670457600000 | 3579.43 |
| 1670544000000 | 3619.92 |
| 1670803200000 | 3580.69 |
| 1670889600000 | 3613.02 |
| 1670976000000 | 3649.43 |
| 1671062400000 | 3588.96 |
| 1671148800000 | 3571.18 |
| 1671408000000 | 3550.59 |
| 1671494400000 | 3561 |
| 1671580800000 | 3547.23 |
| 1671667200000 | 3582.87 |
| 1671753600000 | 3537.07 |
| 1672012800000 | 3549.93 |
| 1672099200000 | 3563.87 |
| 1672185600000 | 3552.34 |
| 1672272000000 | 3543.86 |
| 1672358400000 | 3558.07 |
| 1672617600000 | 3558.77 |
| 1672704000000 | 3590.38 |
| 1672790400000 | 3588.59 |
| 1672876800000 | 3589.89 |
| 1672963200000 | 3608.95 |
| 1673222400000 | 3672.72 |
| 1673308800000 | 3671.5 |
| 1673395200000 | 3685.68 |
| 1673481600000 | 3721.25 |
| 1673568000000 | 3768.77 |
| 1673827200000 | 3751.69 |
| 1673913600000 | 3756.72 |
| 1674000000000 | 3784.21 |
| 1674086400000 | 3767.81 |
| 1674172800000 | 3779.54 |
| 1674432000000 | 3786.72 |
| 1674518400000 | 3809.79 |
| 1674604800000 | 3823.92 |
| 1674691200000 | 3841.83 |
| 1674777600000 | 3850.45 |
| 1675036800000 | 3829.87 |
| 1675123200000 | 3802.95 |
| 1675209600000 | 3835.66 |
| 1675296000000 | 3849.91 |
| 1675382400000 | 3814.47 |
| 1675641600000 | 3747.71 |
| 1675728000000 | 3773.03 |
| 1675814400000 | 3783.15 |
| 1675900800000 | 3802.62 |
| 1675987200000 | 3773.42 |
| 1676246400000 | 3740.01 |
| 1676332800000 | 3756.06 |
| 1676419200000 | 3707.79 |
| 1676505600000 | 3735.01 |
| 1676592000000 | 3698.21 |
| 1676851200000 | 3721.16 |
| 1676937600000 | 3692.6 |
| 1677024000000 | 3647.79 |
| 1677110400000 | 3656.18 |
| 1677196800000 | 3619.95 |
| 1677456000000 | 3611.2 |
| 1677542400000 | 3605.43 |
| 1677628800000 | 3653.2 |
| 1677715200000 | 3639.96 |
| 1677801600000 | 3680.77 |
| 1678060800000 | 3709.35 |
| 1678147200000 | 3701.27 |
| 1678233600000 | 3671.25 |
| 1678320000000 | 3671.8 |
| 1678406400000 | 3627.9 |
| 1678665600000 | 3641.5 |
| 1678752000000 | 3554.15 |
| 1678838400000 | 3594.53 |
| 1678924800000 | 3556.86 |
| 1679011200000 | 3616.23 |
| 1679270400000 | 3568.38 |
| 1679356800000 | 3583.06 |
| 1679443200000 | 3625.74 |
| 1679529600000 | 3677.43 |
| 1679616000000 | 3667.71 |
| 1679875200000 | 3642.49 |
| 1679961600000 | 3662.3 |
| 1680048000000 | 3688.17 |
| 1680134400000 | 3698.57 |
| 1680220800000 | 3723.25 |
| 1680480000000 | 3738.36 |
| 1680566400000 | 3743.94 |
| 1680652800000 | 3732.55 |
| 1680739200000 | 3699.13 |
| 1680825600000 | 3708.9 |
| 1681084800000 | 3699.51 |
| 1681171200000 | 3725.19 |
| 1681257600000 | 3728.75 |
| 1681344000000 | 3745.75 |
| 1681430400000 | 3755.02 |
| 1681689600000 | 3754.77 |
| 1681776000000 | 3760.51 |
| 1681862400000 | 3732.82 |
| 1681948800000 | 3732.6 |
| 1682035200000 | 3702.55 |
| 1682294400000 | 3696.26 |
| 1682380800000 | 3676.2 |
| 1682467200000 | 3676.48 |
| 1682553600000 | 3681.65 |
| 1682640000000 | 3691.03 |
| 1682899200000 | 3693.04 |
| 1682985600000 | 3702.44 |
| 1683072000000 | 3703.13 |
| 1683158400000 | 3737.64 |
| 1683244800000 | 3729.62 |
| 1683504000000 | 3743.72 |
| 1683590400000 | 3740.05 |
| 1683676800000 | 3733.8 |
| 1683763200000 | 3727.63 |
| 1683849600000 | 3710.91 |
| 1684108800000 | 3729.36 |
| 1684195200000 | 3736.12 |
| 1684281600000 | 3719.61 |
| 1684368000000 | 3731.06 |
| 1684454400000 | 3735.67 |
| 1684713600000 | 3760.51 |
| 1684800000000 | 3743.63 |
| 1684886400000 | 3715.13 |
| 1684972800000 | 3685.34 |
| 1685059200000 | 3695 |
| 1685318400000 | 3706.72 |
| 1685404800000 | 3714.34 |
| 1685491200000 | 3676.22 |
| 1685577600000 | 3698.59 |
| 1685664000000 | 3762.92 |
| 1685923200000 | 3790.69 |
| 1686009600000 | 3800.92 |
| 1686096000000 | 3797.64 |
| 1686182400000 | 3792.05 |
| 1686268800000 | 3827.05 |
| 1686528000000 | 3838.75 |
| 1686614400000 | 3881.13 |
| 1686700800000 | 3902.51 |
| 1686787200000 | 3910.74 |
| 1686873600000 | 3923.34 |
| 1687132800000 | 3895.17 |
| 1687219200000 | 3875.41 |
| 1687305600000 | 3853.1 |
| 1687392000000 | 3842.28 |
| 1687478400000 | 3785.77 |
| 1687737600000 | 3779.05 |
| 1687824000000 | 3786.83 |
| 1687910400000 | 3808.55 |
| 1687996800000 | 3793.98 |
| 1688083200000 | 3797.84 |
| 1688342400000 | 3854.64 |
| 1688428800000 | 3855.02 |
| 1688515200000 | 3838.73 |
| 1688601600000 | 3790.42 |
| 1688688000000 | 3778.84 |
| 1688947200000 | 3782 |
| 1689033600000 | 3823.57 |
| 1689120000000 | 3854.56 |
| 1689206400000 | 3910.78 |
| 1689292800000 | 3929.01 |
| 1689552000000 | 3922.29 |
| 1689638400000 | 3919.35 |
| 1689724800000 | 3921.5 |
| 1689811200000 | 3894.94 |
| 1689897600000 | 3871.51 |
| 1690156800000 | 3880.75 |
| 1690243200000 | 3930.43 |
| 1690329600000 | 3931.94 |
| 1690416000000 | 3943.9 |
| 1690502400000 | 3969.92 |
| 1690761600000 | 3985.03 |
| 1690848000000 | 3978.26 |
| 1690934400000 | 3899.75 |
| 1691020800000 | 3884.93 |
| 1691107200000 | 3894.65 |
| 1691366400000 | 3896.02 |
| 1691452800000 | 3865.3 |
| 1691539200000 | 3862.5 |
| 1691625600000 | 3864 |
| 1691712000000 | 3837.05 |
| 1691971200000 | 3788.73 |
| 1692057600000 | 3786.95 |
| 1692144000000 | 3744.77 |
| 1692230400000 | 3735.13 |
| 1692316800000 | 3707.93 |
| 1692576000000 | 3687.17 |
| 1692662400000 | 3723.94 |
| 1692748800000 | 3746.85 |
| 1692835200000 | 3776.6 |
| 1692921600000 | 3727.7 |
| 1693180800000 | 3763.57 |
| 1693267200000 | 3795.36 |
| 1693353600000 | 3810.07 |
| 1693440000000 | 3817.09 |
| 1693526400000 | 3834.71 |
| 1693785600000 | 3875.11 |
| 1693872000000 | 3845.05 |
| 1693958400000 | 3848.69 |
| 1694044800000 | 3830.47 |
| 1694131200000 | 3810.45 |
| 1694390400000 | 3828.65 |
| 1694476800000 | 3825.22 |
| 1694563200000 | 3817.91 |
| 1694649600000 | 3857.86 |
| 1694736000000 | 3874.95 |
| 1694995200000 | 3854.6 |
| 1695081600000 | 3850.57 |
| 1695168000000 | 3820.25 |
| 1695254400000 | 3775.61 |
| 1695340800000 | 3782.97 |
| 1695600000000 | 3765.54 |
| 1695686400000 | 3733.04 |
| 1695772800000 | 3739.27 |
| 1695859200000 | 3715.36 |
| 1695945600000 | 3724.05 |
| 1696204800000 | 3716.9 |
| 1696291200000 | 3673.69 |
| 1696377600000 | 3610.22 |
| 1696464000000 | 3652.79 |
| 1696550400000 | 3664.81 |
| 1696809600000 | 3667.39 |
| 1696896000000 | 3707.35 |
| 1696982400000 | 3731.08 |
| 1697068800000 | 3768.28 |
| 1697155200000 | 3718.78 |
| 1697414400000 | 3678.46 |
| 1697500800000 | 3700.21 |
| 1697587200000 | 3686.3 |
| 1697673600000 | 3633.74 |
| 1697760000000 | 3616 |
| 1698019200000 | 3583.78 |
| 1698105600000 | 3592.58 |
| 1698192000000 | 3600.72 |
| 1698278400000 | 3548.46 |
| 1698364800000 | 3599.99 |
| 1698624000000 | 3597.23 |
| 1698710400000 | 3567.42 |
| 1698796800000 | 3604.52 |
| 1698883200000 | 3650.72 |
| 1698969600000 | 3699.96 |
| 1699228800000 | 3777.64 |
| 1699315200000 | 3730.71 |
| 1699401600000 | 3703.7 |
| 1699488000000 | 3717.78 |
| 1699574400000 | 3692.32 |
| 1699833600000 | 3701.58 |
| 1699920000000 | 3719.47 |
| 1700006400000 | 3798.78 |
| 1700092800000 | 3796.86 |
| 1700179200000 | 3806.28 |
| 1700438400000 | 3829.07 |
| 1700524800000 | 3842.78 |
| 1700611200000 | 3819.89 |
| 1700697600000 | 3832.44 |
| 1700784000000 | 3821.31 |
| 1701043200000 | 3814.91 |
| 1701129600000 | 3838.91 |
| 1701216000000 | 3831.76 |
| 1701302400000 | 3841.69 |
| 1701388800000 | 3832.47 |
| 1701648000000 | 3826.39 |
| 1701734400000 | 3793.99 |
| 1701820800000 | 3830.81 |
| 1701907200000 | 3834.6 |
| 1701993600000 | 3819.94 |
| 1702252800000 | 3816.44 |
| 1702339200000 | 3831.08 |
| 1702425600000 | 3824.08 |
| 1702512000000 | 3878.97 |
| 1702598400000 | 3910.19 |
| 1702857600000 | 3876.33 |
| 1702944000000 | 3871.94 |
| 1703030400000 | 3882.78 |
| 1703116800000 | 3883.98 |
| 1703203200000 | 3879.65 |
| 1703462400000 | 3881.35 |
| 1703548800000 | 3890.79 |
| 1703635200000 | 3936.87 |
| 1703721600000 | 3988.38 |
| 1703808000000 | 3995.82 |
| 1704153600000 | 3968.14 |
| 1704240000000 | 3923.15 |
| 1704326400000 | 3920.76 |
| 1704412800000 | 3926.65 |
| 1704672000000 | 3910.39 |
| 1704758400000 | 3915.96 |
| 1704844800000 | 3912.04 |
| 1704931200000 | 3948.45 |
| 1705017600000 | 3970.02 |
| 1705276800000 | 3976.76 |
| 1705363200000 | 3916.86 |
| 1705449600000 | 3837.06 |
| 1705536000000 | 3844.19 |
| 1705622400000 | 3877.67 |
| 1705881600000 | 3886.76 |
| 1705968000000 | 3888 |
| 1706054400000 | 3925.54 |
| 1706140800000 | 3936.4 |
| 1706227200000 | 3899.13 |
| 1706486400000 | 3939.21 |
| 1706572800000 | 3913.84 |
| 1706659200000 | 3934.52 |
| STOXX Asia AC All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 32.786313746065 | 24.002929070804 |
| 2018 | -14.474136248872 | -10.282299205405 |
| 2019 | 17.98461834139 | 26.291520817986 |
| 2020 | 20.673422827449 | 16.669496026851 |
| 2021 | -1.2459348812475 | 17.292307002537 |
| 2022 | -18.347006919026 | -18.969363992581 |
| 2023 | 12.303018209308 | 21.477842119904 |
| 2024 | 15.143421491158 | 30.131701587723 |
Methodology
The STOXX Asia AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia. STOXX Asia AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213331544 | SWAACR | .SWAACR | |
| Gross Return EUR | CH1213331551 | SWAACGR | .SWAACGR | |
| Price EUR | CH1213331569 | SWAACP | .SWAACP | |
| Net Return USD | CH1213331510 | SWAACV | .SWAACV | |
| Gross Return USD | CH1213331528 | SWAACGV | .SWAACGV | |
| Price USD | CH1213331536 | SWAACL | .SWAACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 4.119% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.315% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.206% |
| TENCENT HOLDINGS | Technology | China | 1.710% |
| ALIBABA GROUP HOLDING | Retail | China | 1.269% |
| Reliance Industries Ltd | Energy | India | 0.973% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 0.963% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.848% |
| Keyence Corp. | Industrial Goods and Services | Japan | 0.751% |
| HDFC Bank Ltd | Banks | India | 0.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.