Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Small Cap | 3,148.4 | 1,938.3 | 0.4 | 0.2 | 5.7 | 0.0 | 0.3 | 0.0 | 14.4 |
| STOXX World AC Small Cap | 17,404.0 | 11,762.1 | 1.0 | 0.2 | 31.6 | 0.0 | 0.3 | 0.0 | 12.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.0 |
|---|---|
| Technology | 14.3 |
| Healthcare | 7.9 |
| Real Estate | 7.8 |
| Construction and Materials | 6.1 |
| Consumer Products and Services | 5.5 |
| Chemicals | 5.2 |
| Food, Beverage and Tobacco | 4.2 |
| Basic Resources | 4.2 |
| Banks | 4.2 |
Country weighting
| Japan | 48.5 |
|---|---|
| India | 13.9 |
| Taiwan | 11.2 |
| South Korea | 10.7 |
| Hong Kong | 6.5 |
| Singapore | 3.4 |
| Malaysia | 2.6 |
| Indonesia | 1.3 |
| Thailand | 1.3 |
| Philippines | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Small Cap | 1.6 | 19.4 | 10.8 | 58.3 | 45.9 | N/A | N/A | 10.8 | 16.6 | 7.8 |
| STOXX World AC Small Cap | 1.9 | 16.2 | 13.8 | 64.4 | 66.3 | N/A | N/A | 13.8 | 18.0 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Small Cap | N/A | N/A | 14.4 | 13.6 | 13.7 | N/A | N/A | 0.4 | 0.8 | 0.4 |
| STOXX World AC Small Cap | N/A | N/A | 14.9 | 15.0 | 15.9 | N/A | N/A | 0.7 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Small Cap | 0.3 | 0.3 | 0.3 | 0.4 | 0.4 | 9.6 | 17.8 | 16.8 | 15.8 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Small Cap | 0.3 | 0.3 | 0.3 | 0.4 | 0.4 | -0.4 | 0.1 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Asia AC ex China Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Small Cap | 21.0 | 16.7 | 15.2 | 15.6 | 1.2 | 2.6 | 0.9 | 1.7 |
| STOXX World AC Small Cap | 44.1 | 22.2 | 15.6 | 16.6 | 1.9 | 2.2 | 1.1 | 6.4 |
Performance and annual returns
| STOXX Asia AC ex China Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 985.9 |
| 859248000000 | 989.41 |
| 859334400000 | 992.28 |
| 859420800000 | 986.27 |
| 859507200000 | 983.33 |
| 859766400000 | 978.46 |
| 859852800000 | 979.65 |
| 859939200000 | 973.6 |
| 860025600000 | 973.71 |
| 860112000000 | 960.64 |
| 860371200000 | 942 |
| 860457600000 | 936.8 |
| 860544000000 | 927.15 |
| 860630400000 | 918.04 |
| 860716800000 | 919 |
| 860976000000 | 908.75 |
| 861062400000 | 912.82 |
| 861148800000 | 919.95 |
| 861235200000 | 927.68 |
| 861321600000 | 940.84 |
| 861580800000 | 955.11 |
| 861667200000 | 952.09 |
| 861753600000 | 959.47 |
| 861840000000 | 956.98 |
| 861926400000 | 955.72 |
| 862185600000 | 948.39 |
| 862272000000 | 945.43 |
| 862358400000 | 956.1 |
| 862444800000 | 964.48 |
| 862531200000 | 965.2 |
| 862790400000 | 965.3 |
| 862876800000 | 984.33 |
| 862963200000 | 983.37 |
| 863049600000 | 986.35 |
| 863136000000 | 1000.05 |
| 863395200000 | 1002.43 |
| 863481600000 | 1009.61 |
| 863568000000 | 1018.57 |
| 863654400000 | 1020.6 |
| 863740800000 | 1029.68 |
| 864000000000 | 1036.65 |
| 864086400000 | 1053.28 |
| 864172800000 | 1036.43 |
| 864259200000 | 1027.65 |
| 864345600000 | 1033.95 |
| 864604800000 | 1029.16 |
| 864691200000 | 1023.73 |
| 864777600000 | 1038.57 |
| 864864000000 | 1033.79 |
| 864950400000 | 1035.9 |
| 865209600000 | 1042.1 |
| 865296000000 | 1048.55 |
| 865382400000 | 1048.38 |
| 865468800000 | 1052.57 |
| 865555200000 | 1060.8 |
| 865814400000 | 1066.73 |
| 865900800000 | 1071.08 |
| 865987200000 | 1071.86 |
| 866073600000 | 1056.34 |
| 866160000000 | 1051.25 |
| 866419200000 | 1067.34 |
| 866505600000 | 1067.9 |
| 866592000000 | 1062.52 |
| 866678400000 | 1057.27 |
| 866764800000 | 1054.6 |
| 867024000000 | 1052.13 |
| 867110400000 | 1045.89 |
| 867196800000 | 1058.42 |
| 867283200000 | 1060.68 |
| 867369600000 | 1050.56 |
| 867628800000 | 1053.48 |
| 867715200000 | 1043.57 |
| 867801600000 | 1047.68 |
| 867888000000 | 1050.82 |
| 867974400000 | 1041.58 |
| 868233600000 | 1043.81 |
| 868320000000 | 1040.49 |
| 868406400000 | 1033.94 |
| 868492800000 | 1032.89 |
| 868579200000 | 1028.69 |
| 868838400000 | 1034.09 |
| 868924800000 | 1019.08 |
| 869011200000 | 1018.95 |
| 869097600000 | 1014.68 |
| 869184000000 | 1014.93 |
| 869443200000 | 1009.66 |
| 869529600000 | 1006.84 |
| 869616000000 | 1001.25 |
| 869702400000 | 1004.15 |
| 869788800000 | 1000.3 |
| 870048000000 | 997.16 |
| 870134400000 | 989.96 |
| 870220800000 | 983.56 |
| 870307200000 | 982.19 |
| 870393600000 | 964.06 |
| 870652800000 | 957.56 |
| 870739200000 | 945.02 |
| 870825600000 | 950.81 |
| 870912000000 | 940.5 |
| 870998400000 | 956.84 |
| 871257600000 | 929.91 |
| 871344000000 | 931.79 |
| 871430400000 | 933.39 |
| 871516800000 | 928.63 |
| 871603200000 | 930.08 |
| 871862400000 | 915.07 |
| 871948800000 | 909.22 |
| 872035200000 | 923.02 |
| 872121600000 | 925.51 |
| 872208000000 | 908.18 |
| 872467200000 | 904.68 |
| 872553600000 | 907.27 |
| 872640000000 | 896.27 |
| 872726400000 | 876.75 |
| 872812800000 | 855.44 |
| 873072000000 | 838.7 |
| 873158400000 | 830.65 |
| 873244800000 | 849.8 |
| 873331200000 | 838.63 |
| 873417600000 | 846.22 |
| 873676800000 | 852.96 |
| 873763200000 | 864.47 |
| 873849600000 | 860.15 |
| 873936000000 | 847.08 |
| 874022400000 | 836.35 |
| 874281600000 | 836.49 |
| 874368000000 | 826.16 |
| 874454400000 | 818.23 |
| 874540800000 | 811.4 |
| 874627200000 | 806.47 |
| 874886400000 | 800.89 |
| 874972800000 | 797.84 |
| 875059200000 | 803.6 |
| 875145600000 | 794.75 |
| 875232000000 | 776.87 |
| 875491200000 | 764.51 |
| 875577600000 | 764.51 |
| 875664000000 | 758.39 |
| 875750400000 | 743.25 |
| 875836800000 | 742.1 |
| 876096000000 | 745.97 |
| 876182400000 | 739.59 |
| 876268800000 | 743.87 |
| 876355200000 | 738.83 |
| 876441600000 | 744.36 |
| 876700800000 | 728.15 |
| 876787200000 | 725.41 |
| 876873600000 | 718.13 |
| 876960000000 | 725.59 |
| 877046400000 | 719.17 |
| 877305600000 | 700.86 |
| 877392000000 | 702.04 |
| 877478400000 | 707.48 |
| 877564800000 | 688.07 |
| 877651200000 | 691.49 |
| 877910400000 | 679.78 |
| 877996800000 | 650.52 |
| 878083200000 | 670.86 |
| 878169600000 | 665.04 |
| 878256000000 | 670.29 |
| 878515200000 | 681.02 |
| 878601600000 | 681 |
| 878688000000 | 673.27 |
| 878774400000 | 668.75 |
| 878860800000 | 646.2 |
| 879120000000 | 636.27 |
| 879206400000 | 634.73 |
| 879292800000 | 620.03 |
| 879379200000 | 618.65 |
| 879465600000 | 614.07 |
| 879724800000 | 630.84 |
| 879811200000 | 630.57 |
| 879897600000 | 606.83 |
| 879984000000 | 606.67 |
| 880070400000 | 616.14 |
| 880329600000 | 609.09 |
| 880416000000 | 578.36 |
| 880502400000 | 574.89 |
| 880588800000 | 582.13 |
| 880675200000 | 578.7 |
| 880934400000 | 576.74 |
| 881020800000 | 579.21 |
| 881107200000 | 574.34 |
| 881193600000 | 569.44 |
| 881280000000 | 567.07 |
| 881539200000 | 560.73 |
| 881625600000 | 563.19 |
| 881712000000 | 560.02 |
| 881798400000 | 542.56 |
| 881884800000 | 533 |
| 882144000000 | 524.8 |
| 882230400000 | 522.62 |
| 882316800000 | 541.98 |
| 882403200000 | 532.81 |
| 882489600000 | 508.49 |
| 882748800000 | 489.2 |
| 882835200000 | 486.37 |
| 882921600000 | 481.96 |
| 883008000000 | 489.93 |
| 883094400000 | 488.02 |
| 883353600000 | 489.08 |
| 883440000000 | 494.44 |
| 883526400000 | 493.48 |
| 883699200000 | 487.36 |
| 883958400000 | 479.37 |
| 884044800000 | 468.97 |
| 884131200000 | 467.63 |
| 884217600000 | 464.78 |
| 884304000000 | 461.08 |
| 884563200000 | 444.42 |
| 884649600000 | 449.91 |
| 884736000000 | 462.48 |
| 884822400000 | 464.18 |
| 884908800000 | 480.18 |
| 885168000000 | 496.22 |
| 885254400000 | 501.13 |
| 885340800000 | 512.78 |
| 885427200000 | 508.19 |
| 885513600000 | 520.27 |
| 885772800000 | 537.87 |
| 885859200000 | 550.24 |
| 885945600000 | 562.04 |
| 886032000000 | 550.34 |
| 886118400000 | 540.37 |
| 886377600000 | 552.39 |
| 886464000000 | 566.79 |
| 886550400000 | 572.03 |
| 886636800000 | 580.2 |
| 886723200000 | 586.13 |
| 886982400000 | 596.09 |
| 887068800000 | 606.68 |
| 887155200000 | 607.83 |
| 887241600000 | 602.01 |
| 887328000000 | 588.42 |
| 887587200000 | 575.64 |
| 887673600000 | 574.88 |
| 887760000000 | 578.42 |
| 887846400000 | 583.85 |
| 887932800000 | 578.65 |
| 888192000000 | 580.31 |
| 888278400000 | 574.77 |
| 888364800000 | 575.41 |
| 888451200000 | 588.26 |
| 888537600000 | 601.54 |
| 888796800000 | 607.77 |
| 888883200000 | 603.86 |
| 888969600000 | 597.89 |
| 889056000000 | 583.19 |
| 889142400000 | 586.88 |
| 889401600000 | 582.74 |
| 889488000000 | 584.75 |
| 889574400000 | 579.01 |
| 889660800000 | 577.44 |
| 889747200000 | 591.42 |
| 890006400000 | 582.34 |
| 890092800000 | 583.9 |
| 890179200000 | 575.83 |
| 890265600000 | 576.25 |
| 890352000000 | 581.49 |
| 890611200000 | 581.53 |
| 890697600000 | 577.67 |
| 890784000000 | 586.16 |
| 890870400000 | 592.95 |
| 890956800000 | 587.75 |
| 891216000000 | 572.34 |
| 891302400000 | 567.37 |
| 891388800000 | 552.63 |
| 891475200000 | 532.99 |
| 891561600000 | 530.35 |
| 891820800000 | 537.05 |
| 891907200000 | 548.67 |
| 891993600000 | 564.96 |
| 892080000000 | 567.47 |
| 892166400000 | 578.36 |
| 892425600000 | 575.07 |
| 892512000000 | 573.13 |
| 892598400000 | 572.37 |
| 892684800000 | 559.18 |
| 892771200000 | 555.74 |
| 893030400000 | 551.6 |
| 893116800000 | 552.74 |
| 893203200000 | 555.35 |
| 893289600000 | 554.81 |
| 893376000000 | 557.57 |
| 893635200000 | 540.63 |
| 893721600000 | 536 |
| 893808000000 | 535.21 |
| 893894400000 | 537.33 |
| 893980800000 | 535.28 |
| 894240000000 | 534.84 |
| 894326400000 | 536.14 |
| 894412800000 | 523.04 |
| 894499200000 | 519.73 |
| 894585600000 | 520.86 |
| 894844800000 | 523.69 |
| 894931200000 | 516.92 |
| 895017600000 | 511.68 |
| 895104000000 | 513.64 |
| 895190400000 | 510.8 |
| 895449600000 | 503.59 |
| 895536000000 | 506.92 |
| 895622400000 | 515.96 |
| 895708800000 | 526.12 |
| 895795200000 | 522.58 |
| 896054400000 | 519.43 |
| 896140800000 | 514.86 |
| 896227200000 | 508.74 |
| 896313600000 | 505.76 |
| 896400000000 | 504 |
| 896659200000 | 490.75 |
| 896745600000 | 491.97 |
| 896832000000 | 492.68 |
| 896918400000 | 488.4 |
| 897004800000 | 484.19 |
| 897264000000 | 480.87 |
| 897350400000 | 481.07 |
| 897436800000 | 471.29 |
| 897523200000 | 462.23 |
| 897609600000 | 458.35 |
| 897868800000 | 449.9 |
| 897955200000 | 453.83 |
| 898041600000 | 473.9 |
| 898128000000 | 489.1 |
| 898214400000 | 496.04 |
| 898473600000 | 484.22 |
| 898560000000 | 478.7 |
| 898646400000 | 474.61 |
| 898732800000 | 474.34 |
| 898819200000 | 473.82 |
| 899078400000 | 474.64 |
| 899164800000 | 489.28 |
| 899251200000 | 499.39 |
| 899337600000 | 500.13 |
| 899424000000 | 502.71 |
| 899683200000 | 506.34 |
| 899769600000 | 511.53 |
| 899856000000 | 511.2 |
| 899942400000 | 503.54 |
| 900028800000 | 495.68 |
| 900288000000 | 496.72 |
| 900374400000 | 502.89 |
| 900460800000 | 504.81 |
| 900547200000 | 509.38 |
| 900633600000 | 512.2 |
| 900892800000 | 514.73 |
| 900979200000 | 509.66 |
| 901065600000 | 503.94 |
| 901152000000 | 499.4 |
| 901238400000 | 501.95 |
| 901497600000 | 493.39 |
| 901584000000 | 496.42 |
| 901670400000 | 492.33 |
| 901756800000 | 490.91 |
| 901843200000 | 490.14 |
| 902102400000 | 482.5 |
| 902188800000 | 483.12 |
| 902275200000 | 482.31 |
| 902361600000 | 477.57 |
| 902448000000 | 473.79 |
| 902707200000 | 464.89 |
| 902793600000 | 456.18 |
| 902880000000 | 455.94 |
| 902966400000 | 459.48 |
| 903052800000 | 455.32 |
| 903312000000 | 447.47 |
| 903398400000 | 450.99 |
| 903484800000 | 460.84 |
| 903571200000 | 464.55 |
| 903657600000 | 458.18 |
| 903916800000 | 451.62 |
| 904003200000 | 451.63 |
| 904089600000 | 446.48 |
| 904176000000 | 443.74 |
| 904262400000 | 431.42 |
| 904521600000 | 433.72 |
| 904608000000 | 440.93 |
| 904694400000 | 441.73 |
| 904780800000 | 445.87 |
| 904867200000 | 444.75 |
| 905126400000 | 465.78 |
| 905212800000 | 464.43 |
| 905299200000 | 454.63 |
| 905385600000 | 453.74 |
| 905472000000 | 450.23 |
| 905731200000 | 452.61 |
| 905817600000 | 449.02 |
| 905904000000 | 452.52 |
| 905990400000 | 453.36 |
| 906076800000 | 452.49 |
| 906336000000 | 440.41 |
| 906422400000 | 438.63 |
| 906508800000 | 437.79 |
| 906595200000 | 447.02 |
| 906681600000 | 438.66 |
| 906940800000 | 441.01 |
| 907027200000 | 441.07 |
| 907113600000 | 433.5 |
| 907200000000 | 424.83 |
| 907286400000 | 421.32 |
| 907545600000 | 418.83 |
| 907632000000 | 428.75 |
| 907718400000 | 458.64 |
| 907804800000 | 466.01 |
| 907891200000 | 469.68 |
| 908150400000 | 477.15 |
| 908236800000 | 462.01 |
| 908323200000 | 458.18 |
| 908409600000 | 461.74 |
| 908496000000 | 472.92 |
| 908755200000 | 481.71 |
| 908841600000 | 482.77 |
| 908928000000 | 490.54 |
| 909014400000 | 491.28 |
| 909100800000 | 488.6 |
| 909360000000 | 482.05 |
| 909446400000 | 482.38 |
| 909532800000 | 475.73 |
| 909619200000 | 481.94 |
| 909705600000 | 486.93 |
| 909964800000 | 498.57 |
| 910051200000 | 496.99 |
| 910137600000 | 499.44 |
| 910224000000 | 495.31 |
| 910310400000 | 490.34 |
| 910569600000 | 482.19 |
| 910656000000 | 475.75 |
| 910742400000 | 479.9 |
| 910828800000 | 470.59 |
| 910915200000 | 476.35 |
| 911174400000 | 490.49 |
| 911260800000 | 491.56 |
| 911347200000 | 492.75 |
| 911433600000 | 501.88 |
| 911520000000 | 508.41 |
| 911779200000 | 507.64 |
| 911865600000 | 515.67 |
| 911952000000 | 512.9 |
| 912038400000 | 517.61 |
| 912124800000 | 515.73 |
| 912384000000 | 512.26 |
| 912470400000 | 510.35 |
| 912556800000 | 519.76 |
| 912643200000 | 520.06 |
| 912729600000 | 517.41 |
| 912988800000 | 519.84 |
| 913075200000 | 520.66 |
| 913161600000 | 525.88 |
| 913248000000 | 530.26 |
| 913334400000 | 527.66 |
| 913593600000 | 526.06 |
| 913680000000 | 522.2 |
| 913766400000 | 518.91 |
| 913852800000 | 515.32 |
| 913939200000 | 516.08 |
| 914198400000 | 515.3 |
| 914284800000 | 506.59 |
| 914371200000 | 508.91 |
| 914457600000 | 506.21 |
| 914544000000 | 510.74 |
| 914803200000 | 512.15 |
| 914889600000 | 514.83 |
| 914976000000 | 518.32 |
| 915062400000 | 521.26 |
| 915408000000 | 521.15 |
| 915494400000 | 516.64 |
| 915580800000 | 520.61 |
| 915667200000 | 532.53 |
| 915753600000 | 531.25 |
| 916012800000 | 546.78 |
| 916099200000 | 532.91 |
| 916185600000 | 527.91 |
| 916272000000 | 526.82 |
| 916358400000 | 527.15 |
| 916617600000 | 527.55 |
| 916704000000 | 531.18 |
| 916790400000 | 534.16 |
| 916876800000 | 530.88 |
| 916963200000 | 522.19 |
| 917222400000 | 520.13 |
| 917308800000 | 523.21 |
| 917395200000 | 523.19 |
| 917481600000 | 518.16 |
| 917568000000 | 520.42 |
| 917827200000 | 520.19 |
| 917913600000 | 528.79 |
| 918000000000 | 519.11 |
| 918086400000 | 518.78 |
| 918172800000 | 511.3 |
| 918432000000 | 511 |
| 918518400000 | 508.44 |
| 918604800000 | 508.23 |
| 918691200000 | 508.51 |
| 918777600000 | 512.38 |
| 919036800000 | 510.23 |
| 919123200000 | 503.02 |
| 919209600000 | 500.62 |
| 919296000000 | 499.41 |
| 919382400000 | 489.38 |
| 919641600000 | 493.58 |
| 919728000000 | 496.2 |
| 919814400000 | 494.82 |
| 919900800000 | 500.93 |
| 919987200000 | 505.48 |
| 920246400000 | 503.35 |
| 920332800000 | 498.38 |
| 920419200000 | 497.14 |
| 920505600000 | 492.13 |
| 920592000000 | 504.5 |
| 920851200000 | 510.31 |
| 920937600000 | 515.72 |
| 921024000000 | 525.74 |
| 921110400000 | 529.96 |
| 921196800000 | 535.37 |
| 921456000000 | 542.85 |
| 921542400000 | 555.32 |
| 921628800000 | 557.52 |
| 921715200000 | 550.67 |
| 921801600000 | 565.88 |
| 922060800000 | 562.76 |
| 922147200000 | 560.89 |
| 922233600000 | 556.2 |
| 922320000000 | 566.19 |
| 922406400000 | 564.25 |
| 922665600000 | 565.36 |
| 922752000000 | 565.76 |
| 922838400000 | 572.99 |
| 922924800000 | 579.46 |
| 923011200000 | 588.9 |
| 923270400000 | 590.98 |
| 923356800000 | 601.16 |
| 923443200000 | 602.88 |
| 923529600000 | 612.27 |
| 923616000000 | 618.72 |
| 923875200000 | 613.8 |
| 923961600000 | 621.81 |
| 924048000000 | 625.38 |
| 924134400000 | 629.9 |
| 924220800000 | 638.39 |
| 924480000000 | 642.99 |
| 924566400000 | 634.84 |
| 924652800000 | 624.32 |
| 924739200000 | 633.04 |
| 924825600000 | 642.89 |
| 925084800000 | 647.03 |
| 925171200000 | 648.4 |
| 925257600000 | 651.2 |
| 925344000000 | 647.54 |
| 925430400000 | 648.88 |
| 925689600000 | 649.89 |
| 925776000000 | 654.26 |
| 925862400000 | 660.02 |
| 925948800000 | 673.75 |
| 926035200000 | 667.18 |
| 926294400000 | 671.16 |
| 926380800000 | 665.89 |
| 926467200000 | 665.36 |
| 926553600000 | 656.24 |
| 926640000000 | 655.67 |
| 926899200000 | 644.2 |
| 926985600000 | 646.92 |
| 927072000000 | 638.55 |
| 927158400000 | 636.3 |
| 927244800000 | 638.89 |
| 927504000000 | 639.15 |
| 927590400000 | 638.63 |
| 927676800000 | 636.06 |
| 927763200000 | 643.79 |
| 927849600000 | 635.36 |
| 928108800000 | 633.87 |
| 928195200000 | 643.73 |
| 928281600000 | 645.22 |
| 928368000000 | 648.09 |
| 928454400000 | 651.17 |
| 928713600000 | 665.56 |
| 928800000000 | 680.98 |
| 928886400000 | 680.67 |
| 928972800000 | 693.03 |
| 929059200000 | 698.2 |
| 929318400000 | 690.02 |
| 929404800000 | 685.83 |
| 929491200000 | 689.39 |
| 929577600000 | 700.93 |
| 929664000000 | 701.19 |
| 929923200000 | 709.58 |
| 930009600000 | 721.11 |
| 930096000000 | 722.96 |
| 930182400000 | 721.53 |
| 930268800000 | 718.38 |
| 930528000000 | 722.98 |
| 930614400000 | 729.1 |
| 930700800000 | 727.87 |
| 930787200000 | 742.06 |
| 930873600000 | 748.75 |
| 931132800000 | 757.36 |
| 931219200000 | 757.64 |
| 931305600000 | 755.78 |
| 931392000000 | 750.74 |
| 931478400000 | 754.14 |
| 931737600000 | 752.49 |
| 931824000000 | 752.48 |
| 931910400000 | 751.86 |
| 931996800000 | 757.31 |
| 932083200000 | 749.59 |
| 932342400000 | 758.38 |
| 932428800000 | 757.55 |
| 932515200000 | 751.72 |
| 932601600000 | 743.35 |
| 932688000000 | 729.79 |
| 932947200000 | 719.97 |
| 933033600000 | 721.42 |
| 933120000000 | 732.06 |
| 933206400000 | 746.4 |
| 933292800000 | 747.55 |
| 933552000000 | 740.91 |
| 933638400000 | 739.64 |
| 933724800000 | 738.54 |
| 933811200000 | 719.43 |
| 933897600000 | 714.93 |
| 934156800000 | 715.11 |
| 934243200000 | 716.61 |
| 934329600000 | 710.39 |
| 934416000000 | 720.7 |
| 934502400000 | 719.21 |
| 934761600000 | 739.32 |
| 934848000000 | 740.49 |
| 934934400000 | 753.72 |
| 935020800000 | 752.73 |
| 935107200000 | 758.88 |
| 935366400000 | 766.46 |
| 935452800000 | 769.34 |
| 935539200000 | 769.21 |
| 935625600000 | 761.33 |
| 935712000000 | 762.97 |
| 935971200000 | 770.69 |
| 936057600000 | 776.24 |
| 936144000000 | 780.72 |
| 936230400000 | 781.08 |
| 936316800000 | 778.79 |
| 936576000000 | 788.21 |
| 936662400000 | 779.1 |
| 936748800000 | 773.52 |
| 936835200000 | 795.96 |
| 936921600000 | 804.14 |
| 937180800000 | 827.85 |
| 937267200000 | 826.1 |
| 937353600000 | 828.24 |
| 937440000000 | 805.45 |
| 937526400000 | 796.5 |
| 937785600000 | 804.25 |
| 937872000000 | 807.94 |
| 937958400000 | 791.79 |
| 938044800000 | 794.11 |
| 938131200000 | 772.2 |
| 938390400000 | 759.47 |
| 938476800000 | 769.05 |
| 938563200000 | 765.62 |
| 938649600000 | 783.69 |
| 938736000000 | 798.51 |
| 938995200000 | 793.74 |
| 939081600000 | 786.3 |
| 939168000000 | 783.09 |
| 939254400000 | 791.85 |
| 939340800000 | 787.36 |
| 939600000000 | 790.86 |
| 939686400000 | 796.4 |
| 939772800000 | 786.85 |
| 939859200000 | 779.54 |
| 939945600000 | 773.95 |
| 940204800000 | 746.71 |
| 940291200000 | 747.76 |
| 940377600000 | 758.71 |
| 940464000000 | 761.23 |
| 940550400000 | 762.65 |
| 940809600000 | 768.76 |
| 940896000000 | 767.38 |
| 940982400000 | 764.59 |
| 941068800000 | 763.77 |
| 941155200000 | 778.83 |
| 941414400000 | 783.28 |
| 941500800000 | 789.25 |
| 941587200000 | 782.78 |
| 941673600000 | 792.04 |
| 941760000000 | 790.87 |
| 942019200000 | 788.9 |
| 942105600000 | 793.21 |
| 942192000000 | 800.01 |
| 942278400000 | 793.37 |
| 942364800000 | 792.88 |
| 942624000000 | 791.65 |
| 942710400000 | 783.03 |
| 942796800000 | 786.17 |
| 942883200000 | 792.72 |
| 942969600000 | 799.41 |
| 943228800000 | 815.78 |
| 943315200000 | 817.21 |
| 943401600000 | 808.62 |
| 943488000000 | 800.14 |
| 943574400000 | 810.77 |
| 943833600000 | 812.95 |
| 943920000000 | 814.09 |
| 944006400000 | 800.82 |
| 944092800000 | 792.66 |
| 944179200000 | 797.41 |
| 944438400000 | 807.84 |
| 944524800000 | 814.58 |
| 944611200000 | 807.57 |
| 944697600000 | 806.09 |
| 944784000000 | 817.92 |
| 945043200000 | 814.55 |
| 945129600000 | 809.1 |
| 945216000000 | 804.93 |
| 945302400000 | 807.56 |
| 945388800000 | 806.34 |
| 945648000000 | 795.58 |
| 945734400000 | 793.25 |
| 945820800000 | 803.13 |
| 945907200000 | 800.65 |
| 945993600000 | 802.71 |
| 946252800000 | 801.42 |
| 946339200000 | 800.86 |
| 946425600000 | 805.09 |
| 946512000000 | 809.13 |
| 946598400000 | 810.54 |
| 946857600000 | 817.28 |
| 946944000000 | 822.87 |
| 947030400000 | 796.35 |
| 947116800000 | 776.81 |
| 947203200000 | 770.91 |
| 947462400000 | 776.6 |
| 947548800000 | 790.44 |
| 947635200000 | 789.59 |
| 947721600000 | 791.44 |
| 947808000000 | 789.12 |
| 948067200000 | 811.26 |
| 948153600000 | 800.81 |
| 948240000000 | 791.56 |
| 948326400000 | 790.25 |
| 948412800000 | 791.08 |
| 948672000000 | 801.28 |
| 948758400000 | 797.89 |
| 948844800000 | 808.02 |
| 948931200000 | 817.2 |
| 949017600000 | 820.28 |
| 949276800000 | 815.86 |
| 949363200000 | 817.14 |
| 949449600000 | 822.87 |
| 949536000000 | 822.63 |
| 949622400000 | 822.64 |
| 949881600000 | 821.02 |
| 949968000000 | 821.27 |
| 950054400000 | 834.83 |
| 950140800000 | 833.57 |
| 950227200000 | 838.08 |
| 950486400000 | 826.79 |
| 950572800000 | 816.56 |
| 950659200000 | 820.65 |
| 950745600000 | 825.8 |
| 950832000000 | 827.52 |
| 951091200000 | 821.75 |
| 951177600000 | 807.91 |
| 951264000000 | 809.16 |
| 951350400000 | 823.33 |
| 951436800000 | 822.4 |
| 951696000000 | 825.57 |
| 951782400000 | 823.86 |
| 951868800000 | 842.06 |
| 951955200000 | 840.08 |
| 952041600000 | 834.64 |
| 952300800000 | 829.77 |
| 952387200000 | 823.81 |
| 952473600000 | 830.84 |
| 952560000000 | 836.14 |
| 952646400000 | 832.21 |
| 952905600000 | 796.84 |
| 952992000000 | 790.74 |
| 953078400000 | 797.47 |
| 953164800000 | 806.51 |
| 953251200000 | 814.3 |
| 953510400000 | 812.29 |
| 953596800000 | 817.82 |
| 953683200000 | 822.11 |
| 953769600000 | 828.3 |
| 953856000000 | 829.51 |
| 954115200000 | 840.76 |
| 954201600000 | 848.39 |
| 954288000000 | 861.16 |
| 954374400000 | 855.86 |
| 954460800000 | 864.5 |
| 954720000000 | 853.76 |
| 954806400000 | 842.07 |
| 954892800000 | 841.81 |
| 954979200000 | 834.65 |
| 955065600000 | 842.14 |
| 955324800000 | 852.65 |
| 955411200000 | 845.34 |
| 955497600000 | 851.47 |
| 955584000000 | 835.89 |
| 955670400000 | 830.7 |
| 955929600000 | 767.06 |
| 956016000000 | 778.58 |
| 956102400000 | 787.59 |
| 956188800000 | 790.6 |
| 956275200000 | 789.57 |
| 956534400000 | 793.6 |
| 956620800000 | 787.12 |
| 956707200000 | 784.05 |
| 956793600000 | 775.29 |
| 956880000000 | 774.27 |
| 957139200000 | 782.76 |
| 957225600000 | 785.05 |
| 957312000000 | 776.01 |
| 957398400000 | 780.91 |
| 957484800000 | 785.33 |
| 957744000000 | 782.24 |
| 957830400000 | 778.77 |
| 957916800000 | 772.55 |
| 958003200000 | 760.51 |
| 958089600000 | 771.13 |
| 958348800000 | 767.63 |
| 958435200000 | 773.83 |
| 958521600000 | 778.46 |
| 958608000000 | 772 |
| 958694400000 | 777.66 |
| 958953600000 | 754.26 |
| 959040000000 | 750.48 |
| 959126400000 | 731.8 |
| 959212800000 | 739.54 |
| 959299200000 | 737.53 |
| 959558400000 | 746.08 |
| 959644800000 | 748.57 |
| 959731200000 | 753.51 |
| 959817600000 | 751.1 |
| 959904000000 | 760.51 |
| 960163200000 | 778.98 |
| 960249600000 | 788.41 |
| 960336000000 | 796.03 |
| 960422400000 | 793.78 |
| 960508800000 | 792.19 |
| 960768000000 | 793.69 |
| 960854400000 | 786.1 |
| 960940800000 | 784.32 |
| 961027200000 | 776.44 |
| 961113600000 | 776.48 |
| 961372800000 | 779.5 |
| 961459200000 | 787.95 |
| 961545600000 | 789.29 |
| 961632000000 | 796.19 |
| 961718400000 | 789.52 |
| 961977600000 | 782.31 |
| 962064000000 | 791.21 |
| 962150400000 | 791.39 |
| 962236800000 | 797.2 |
| 962323200000 | 801.68 |
| 962582400000 | 814.44 |
| 962668800000 | 806.96 |
| 962755200000 | 804.31 |
| 962841600000 | 798.35 |
| 962928000000 | 797.31 |
| 963187200000 | 806.12 |
| 963273600000 | 805.58 |
| 963360000000 | 797.68 |
| 963446400000 | 789.23 |
| 963532800000 | 796.82 |
| 963792000000 | 793.47 |
| 963878400000 | 777.02 |
| 963964800000 | 774.86 |
| 964051200000 | 775.38 |
| 964137600000 | 766.86 |
| 964396800000 | 749.94 |
| 964483200000 | 744.63 |
| 964569600000 | 742.32 |
| 964656000000 | 732.74 |
| 964742400000 | 722.66 |
| 965001600000 | 715.31 |
| 965088000000 | 726.85 |
| 965174400000 | 729.79 |
| 965260800000 | 724.9 |
| 965347200000 | 725.13 |
| 965606400000 | 723.69 |
| 965692800000 | 725.5 |
| 965779200000 | 740.25 |
| 965865600000 | 739.83 |
| 965952000000 | 747.28 |
| 966211200000 | 743.74 |
| 966297600000 | 751 |
| 966384000000 | 757.28 |
| 966470400000 | 753.41 |
| 966556800000 | 756.23 |
| 966816000000 | 756.82 |
| 966902400000 | 763.3 |
| 966988800000 | 765.51 |
| 967075200000 | 767.45 |
| 967161600000 | 770.14 |
| 967420800000 | 767.47 |
| 967507200000 | 768.19 |
| 967593600000 | 757.73 |
| 967680000000 | 755.09 |
| 967766400000 | 751.98 |
| 968025600000 | 759.2 |
| 968112000000 | 757.39 |
| 968198400000 | 749.31 |
| 968284800000 | 749.87 |
| 968371200000 | 749.35 |
| 968630400000 | 737.75 |
| 968716800000 | 729.81 |
| 968803200000 | 731.21 |
| 968889600000 | 724.06 |
| 968976000000 | 723.51 |
| 969235200000 | 710.29 |
| 969321600000 | 707.09 |
| 969408000000 | 721.79 |
| 969494400000 | 719.16 |
| 969580800000 | 694.37 |
| 969840000000 | 701.28 |
| 969926400000 | 698.67 |
| 970012800000 | 696.11 |
| 970099200000 | 690.42 |
| 970185600000 | 697.69 |
| 970444800000 | 690.3 |
| 970531200000 | 692.18 |
| 970617600000 | 687.26 |
| 970704000000 | 687.97 |
| 970790400000 | 692.64 |
| 971049600000 | 688.66 |
| 971136000000 | 686.89 |
| 971222400000 | 675.33 |
| 971308800000 | 669.86 |
| 971395200000 | 662.37 |
| 971654400000 | 666.38 |
| 971740800000 | 656.79 |
| 971827200000 | 643.21 |
| 971913600000 | 635.18 |
| 972000000000 | 647.64 |
| 972259200000 | 645.8 |
| 972345600000 | 648.8 |
| 972432000000 | 645.61 |
| 972518400000 | 643.2 |
| 972604800000 | 636.11 |
| 972864000000 | 627.39 |
| 972950400000 | 623.71 |
| 973036800000 | 637.26 |
| 973123200000 | 642.03 |
| 973209600000 | 650.33 |
| 973468800000 | 658.4 |
| 973555200000 | 660.77 |
| 973641600000 | 666.15 |
| 973728000000 | 660.01 |
| 973814400000 | 657.23 |
| 974073600000 | 641.21 |
| 974160000000 | 640.64 |
| 974246400000 | 638.01 |
| 974332800000 | 630.26 |
| 974419200000 | 626.95 |
| 974678400000 | 613.58 |
| 974764800000 | 609.9 |
| 974851200000 | 607.24 |
| 974937600000 | 604.52 |
| 975024000000 | 606.54 |
| 975283200000 | 617.99 |
| 975369600000 | 617.37 |
| 975456000000 | 609.2 |
| 975542400000 | 614.3 |
| 975628800000 | 617 |
| 975888000000 | 618.48 |
| 975974400000 | 615.7 |
| 976060800000 | 619.8 |
| 976147200000 | 616.08 |
| 976233600000 | 614.95 |
| 976492800000 | 623.31 |
| 976579200000 | 622.52 |
| 976665600000 | 618.29 |
| 976752000000 | 613.51 |
| 976838400000 | 602.23 |
| 977097600000 | 596.01 |
| 977184000000 | 582.93 |
| 977270400000 | 570.35 |
| 977356800000 | 558.07 |
| 977443200000 | 559.51 |
| 977702400000 | 578.64 |
| 977788800000 | 576.65 |
| 977875200000 | 576.72 |
| 977961600000 | 578.45 |
| 978048000000 | 576.23 |
| 978393600000 | 577.8 |
| 978480000000 | 580.16 |
| 978566400000 | 572.44 |
| 978652800000 | 573.56 |
| 978912000000 | 576.85 |
| 978998400000 | 569.63 |
| 979084800000 | 565.07 |
| 979171200000 | 550.52 |
| 979257600000 | 552.94 |
| 979516800000 | 558.67 |
| 979603200000 | 571.39 |
| 979689600000 | 568.9 |
| 979776000000 | 580.05 |
| 979862400000 | 591.02 |
| 980121600000 | 596.78 |
| 980208000000 | 596.47 |
| 980294400000 | 592.3 |
| 980380800000 | 596.61 |
| 980467200000 | 593.82 |
| 980726400000 | 595.39 |
| 980812800000 | 601.04 |
| 980899200000 | 604.98 |
| 980985600000 | 609.13 |
| 981072000000 | 614.47 |
| 981331200000 | 611.15 |
| 981417600000 | 608.41 |
| 981504000000 | 599.99 |
| 981590400000 | 596.74 |
| 981676800000 | 602.76 |
| 981936000000 | 604.57 |
| 982022400000 | 609.3 |
| 982108800000 | 610.41 |
| 982195200000 | 619.34 |
| 982281600000 | 615.8 |
| 982540800000 | 611.02 |
| 982627200000 | 617.94 |
| 982713600000 | 610.77 |
| 982800000000 | 600.55 |
| 982886400000 | 611.26 |
| 983145600000 | 611.05 |
| 983232000000 | 611.12 |
| 983318400000 | 601.6 |
| 983404800000 | 595.19 |
| 983491200000 | 579.02 |
| 983750400000 | 576.93 |
| 983836800000 | 586.93 |
| 983923200000 | 586.06 |
| 984009600000 | 587.26 |
| 984096000000 | 588.75 |
| 984355200000 | 571.65 |
| 984441600000 | 560.88 |
| 984528000000 | 558.57 |
| 984614400000 | 558.61 |
| 984700800000 | 557.2 |
| 984960000000 | 555.4 |
| 985046400000 | 557.78 |
| 985132800000 | 568.78 |
| 985219200000 | 566.13 |
| 985305600000 | 576.35 |
| 985564800000 | 598.12 |
| 985651200000 | 597.78 |
| 985737600000 | 599.2 |
| 985824000000 | 588.04 |
| 985910400000 | 575.41 |
| 986169600000 | 567.76 |
| 986256000000 | 574.03 |
| 986342400000 | 574 |
| 986428800000 | 584.41 |
| 986515200000 | 588.63 |
| 986774400000 | 577.26 |
| 986860800000 | 575.83 |
| 986947200000 | 580.08 |
| 987033600000 | 589.12 |
| 987120000000 | 589.53 |
| 987379200000 | 587.53 |
| 987465600000 | 589.56 |
| 987552000000 | 603.62 |
| 987638400000 | 614.51 |
| 987724800000 | 611.08 |
| 987984000000 | 616.66 |
| 988070400000 | 616.3 |
| 988156800000 | 618.54 |
| 988243200000 | 619.29 |
| 988329600000 | 615.32 |
| 988588800000 | 616.73 |
| 988675200000 | 632.97 |
| 988761600000 | 636.16 |
| 988848000000 | 637.47 |
| 988934400000 | 634.24 |
| 989193600000 | 635.64 |
| 989280000000 | 627.57 |
| 989366400000 | 620.27 |
| 989452800000 | 616.46 |
| 989539200000 | 619.47 |
| 989798400000 | 611.52 |
| 989884800000 | 613.51 |
| 989971200000 | 606.78 |
| 990057600000 | 618.32 |
| 990144000000 | 614.41 |
| 990403200000 | 616.42 |
| 990489600000 | 618.23 |
| 990576000000 | 632.73 |
| 990662400000 | 633.34 |
| 990748800000 | 631.04 |
| 991008000000 | 625.62 |
| 991094400000 | 628.34 |
| 991180800000 | 622.54 |
| 991267200000 | 621.08 |
| 991353600000 | 620.94 |
| 991612800000 | 621.56 |
| 991699200000 | 616.6 |
| 991785600000 | 620.16 |
| 991872000000 | 622.55 |
| 991958400000 | 627.21 |
| 992217600000 | 625.32 |
| 992304000000 | 615.44 |
| 992390400000 | 615.17 |
| 992476800000 | 612.43 |
| 992563200000 | 602.57 |
| 992822400000 | 599.48 |
| 992908800000 | 598.91 |
| 992995200000 | 593.79 |
| 993081600000 | 597.08 |
| 993168000000 | 604.82 |
| 993427200000 | 606.61 |
| 993513600000 | 606.65 |
| 993600000000 | 602.19 |
| 993686400000 | 596.94 |
| 993772800000 | 605.27 |
| 994032000000 | 600.22 |
| 994118400000 | 599.72 |
| 994204800000 | 591.96 |
| 994291200000 | 587.45 |
| 994377600000 | 582.66 |
| 994636800000 | 573.73 |
| 994723200000 | 574.18 |
| 994809600000 | 568.5 |
| 994896000000 | 579.17 |
| 994982400000 | 573.62 |
| 995241600000 | 570.64 |
| 995328000000 | 567.85 |
| 995414400000 | 562.84 |
| 995500800000 | 563.86 |
| 995587200000 | 564.82 |
| 995846400000 | 548.59 |
| 995932800000 | 551.97 |
| 996019200000 | 556.25 |
| 996105600000 | 562.21 |
| 996192000000 | 565.26 |
| 996451200000 | 553.72 |
| 996537600000 | 560.18 |
| 996624000000 | 567.57 |
| 996710400000 | 580.75 |
| 996796800000 | 578.54 |
| 997056000000 | 578.14 |
| 997142400000 | 580.13 |
| 997228800000 | 579.28 |
| 997315200000 | 575.42 |
| 997401600000 | 575.67 |
| 997660800000 | 569.64 |
| 997747200000 | 581.17 |
| 997833600000 | 590.39 |
| 997920000000 | 587.23 |
| 998006400000 | 586.77 |
| 998265600000 | 576.45 |
| 998352000000 | 582.43 |
| 998438400000 | 580.89 |
| 998524800000 | 580.07 |
| 998611200000 | 575.57 |
| 998870400000 | 579.17 |
| 998956800000 | 575.95 |
| 999043200000 | 570.45 |
| 999129600000 | 568.99 |
| 999216000000 | 563.85 |
| 999475200000 | 551.25 |
| 999561600000 | 553.11 |
| 999648000000 | 543.07 |
| 999734400000 | 543.4 |
| 999820800000 | 540.7 |
| 1000080000000 | 528.65 |
| 1000166400000 | 530.33 |
| 1000252800000 | 497.1 |
| 1000339200000 | 499.8 |
| 1000425600000 | 507.76 |
| 1000684800000 | 483.84 |
| 1000771200000 | 494.84 |
| 1000857600000 | 502.51 |
| 1000944000000 | 500.82 |
| 1001030400000 | 490.96 |
| 1001289600000 | 489.97 |
| 1001376000000 | 488.62 |
| 1001462400000 | 491.36 |
| 1001548800000 | 487.31 |
| 1001635200000 | 496.96 |
| 1001894400000 | 499.26 |
| 1001980800000 | 503.87 |
| 1002067200000 | 504.64 |
| 1002153600000 | 511.92 |
| 1002240000000 | 509.07 |
| 1002499200000 | 508.28 |
| 1002585600000 | 504.14 |
| 1002672000000 | 500.14 |
| 1002758400000 | 507.46 |
| 1002844800000 | 511.7 |
| 1003104000000 | 509.03 |
| 1003190400000 | 510.88 |
| 1003276800000 | 515.12 |
| 1003363200000 | 509.37 |
| 1003449600000 | 510.45 |
| 1003708800000 | 509.61 |
| 1003795200000 | 515.3 |
| 1003881600000 | 518.74 |
| 1003968000000 | 523.15 |
| 1004054400000 | 523.03 |
| 1004313600000 | 519.12 |
| 1004400000000 | 511.74 |
| 1004486400000 | 510.04 |
| 1004572800000 | 506.85 |
| 1004659200000 | 508 |
| 1004918400000 | 510.61 |
| 1005004800000 | 514.37 |
| 1005091200000 | 511.57 |
| 1005177600000 | 515.32 |
| 1005264000000 | 509.09 |
| 1005523200000 | 508.79 |
| 1005609600000 | 501.53 |
| 1005696000000 | 504.02 |
| 1005782400000 | 509.12 |
| 1005868800000 | 509.33 |
| 1006128000000 | 511.77 |
| 1006214400000 | 510.69 |
| 1006300800000 | 512.01 |
| 1006387200000 | 510.83 |
| 1006473600000 | 512.6 |
| 1006732800000 | 524.21 |
| 1006819200000 | 522.02 |
| 1006905600000 | 514.19 |
| 1006992000000 | 511.32 |
| 1007078400000 | 512.5 |
| 1007337600000 | 508.31 |
| 1007424000000 | 510.01 |
| 1007510400000 | 515.57 |
| 1007596800000 | 520.08 |
| 1007683200000 | 515.68 |
| 1007942400000 | 511.75 |
| 1008028800000 | 505.63 |
| 1008115200000 | 514.72 |
| 1008201600000 | 508.09 |
| 1008288000000 | 501.02 |
| 1008547200000 | 492.51 |
| 1008633600000 | 485.48 |
| 1008720000000 | 479.46 |
| 1008806400000 | 485.62 |
| 1008892800000 | 481.15 |
| 1009152000000 | 481.52 |
| 1009238400000 | 482.46 |
| 1009324800000 | 480.27 |
| 1009411200000 | 481.21 |
| 1009497600000 | 491.05 |
| 1009756800000 | 492.76 |
| 1009929600000 | 494.3 |
| 1010016000000 | 495.79 |
| 1010102400000 | 502.44 |
| 1010361600000 | 506.85 |
| 1010448000000 | 495.67 |
| 1010534400000 | 495.83 |
| 1010620800000 | 493.51 |
| 1010707200000 | 487.61 |
| 1010966400000 | 487.05 |
| 1011052800000 | 482.05 |
| 1011139200000 | 479.02 |
| 1011225600000 | 477.39 |
| 1011312000000 | 485.28 |
| 1011571200000 | 492.71 |
| 1011657600000 | 485.47 |
| 1011744000000 | 482.57 |
| 1011830400000 | 483.01 |
| 1011916800000 | 487.77 |
| 1012176000000 | 495.63 |
| 1012262400000 | 491.81 |
| 1012348800000 | 490.42 |
| 1012435200000 | 486.82 |
| 1012521600000 | 486.66 |
| 1012780800000 | 481.4 |
| 1012867200000 | 473.84 |
| 1012953600000 | 475.91 |
| 1013040000000 | 476.05 |
| 1013126400000 | 476.74 |
| 1013385600000 | 480.28 |
| 1013472000000 | 489.42 |
| 1013558400000 | 491.37 |
| 1013644800000 | 498.11 |
| 1013731200000 | 497.02 |
| 1013990400000 | 499.44 |
| 1014076800000 | 490.96 |
| 1014163200000 | 488.51 |
| 1014249600000 | 493.87 |
| 1014336000000 | 492.38 |
| 1014595200000 | 490.01 |
| 1014681600000 | 489.2 |
| 1014768000000 | 502.43 |
| 1014854400000 | 505.9 |
| 1014940800000 | 509.44 |
| 1015200000000 | 527.49 |
| 1015286400000 | 526.89 |
| 1015372800000 | 532.04 |
| 1015459200000 | 547.55 |
| 1015545600000 | 546.83 |
| 1015804800000 | 557.88 |
| 1015891200000 | 552.2 |
| 1015977600000 | 544.09 |
| 1016064000000 | 546.14 |
| 1016150400000 | 551.38 |
| 1016409600000 | 546.29 |
| 1016496000000 | 549.95 |
| 1016582400000 | 551.08 |
| 1016668800000 | 549.34 |
| 1016755200000 | 545.68 |
| 1017014400000 | 543.62 |
| 1017100800000 | 544.49 |
| 1017187200000 | 549.81 |
| 1017273600000 | 547.05 |
| 1017360000000 | 542.42 |
| 1017619200000 | 537.44 |
| 1017705600000 | 541.68 |
| 1017792000000 | 549.75 |
| 1017878400000 | 553.51 |
| 1017964800000 | 558 |
| 1018224000000 | 559.18 |
| 1018310400000 | 552.71 |
| 1018396800000 | 555.15 |
| 1018483200000 | 551.64 |
| 1018569600000 | 550.83 |
| 1018828800000 | 552.87 |
| 1018915200000 | 560.11 |
| 1019001600000 | 567.12 |
| 1019088000000 | 570.06 |
| 1019174400000 | 571.6 |
| 1019433600000 | 575.6 |
| 1019520000000 | 573.96 |
| 1019606400000 | 575.02 |
| 1019692800000 | 574.89 |
| 1019779200000 | 574.24 |
| 1020038400000 | 570.16 |
| 1020124800000 | 563.7 |
| 1020211200000 | 568.87 |
| 1020297600000 | 568.15 |
| 1020384000000 | 572.5 |
| 1020643200000 | 567.33 |
| 1020729600000 | 560.56 |
| 1020816000000 | 561.23 |
| 1020902400000 | 565.55 |
| 1020988800000 | 567.82 |
| 1021248000000 | 563 |
| 1021334400000 | 559.73 |
| 1021420800000 | 569.62 |
| 1021507200000 | 572.48 |
| 1021593600000 | 580.13 |
| 1021852800000 | 580.04 |
| 1021939200000 | 580.3 |
| 1022025600000 | 586.7 |
| 1022112000000 | 586.46 |
| 1022198400000 | 593.92 |
| 1022457600000 | 595.44 |
| 1022544000000 | 595.35 |
| 1022630400000 | 591.8 |
| 1022716800000 | 595.09 |
| 1022803200000 | 591.88 |
| 1023062400000 | 595.05 |
| 1023148800000 | 590.64 |
| 1023235200000 | 593.09 |
| 1023321600000 | 591.07 |
| 1023408000000 | 585.68 |
| 1023667200000 | 585.75 |
| 1023753600000 | 584.9 |
| 1023840000000 | 581.14 |
| 1023926400000 | 579.27 |
| 1024012800000 | 575.84 |
| 1024272000000 | 563.44 |
| 1024358400000 | 567.06 |
| 1024444800000 | 554.6 |
| 1024531200000 | 560.96 |
| 1024617600000 | 562.6 |
| 1024876800000 | 561.33 |
| 1024963200000 | 561.27 |
| 1025049600000 | 548.81 |
| 1025136000000 | 551.41 |
| 1025222400000 | 564.64 |
| 1025481600000 | 563.99 |
| 1025568000000 | 563.62 |
| 1025654400000 | 573.76 |
| 1025740800000 | 574.01 |
| 1025827200000 | 579.5 |
| 1026086400000 | 584.63 |
| 1026172800000 | 593.79 |
| 1026259200000 | 590.9 |
| 1026345600000 | 583.23 |
| 1026432000000 | 588.62 |
| 1026691200000 | 584.17 |
| 1026777600000 | 578.46 |
| 1026864000000 | 575.34 |
| 1026950400000 | 582.86 |
| 1027036800000 | 576.96 |
| 1027296000000 | 567.72 |
| 1027382400000 | 567.74 |
| 1027468800000 | 564.62 |
| 1027555200000 | 564.39 |
| 1027641600000 | 542.24 |
| 1027900800000 | 540.66 |
| 1027987200000 | 548.11 |
| 1028073600000 | 546.35 |
| 1028160000000 | 425.68 |
| 1028246400000 | 424.1 |
| 1028505600000 | 415.5 |
| 1028592000000 | 404.95 |
| 1028678400000 | 413.9 |
| 1028764800000 | 411.36 |
| 1028851200000 | 421.32 |
| 1029110400000 | 417.93 |
| 1029196800000 | 417.9 |
| 1029283200000 | 422.65 |
| 1029369600000 | 425.81 |
| 1029456000000 | 427.18 |
| 1029715200000 | 420.37 |
| 1029801600000 | 421.06 |
| 1029888000000 | 421.42 |
| 1029974400000 | 422.53 |
| 1030060800000 | 422.36 |
| 1030320000000 | 425.89 |
| 1030406400000 | 425.22 |
| 1030492800000 | 420.4 |
| 1030579200000 | 416.45 |
| 1030665600000 | 418.82 |
| 1030924800000 | 414.11 |
| 1031011200000 | 408.22 |
| 1031097600000 | 400.08 |
| 1031184000000 | 401.13 |
| 1031270400000 | 396.15 |
| 1031529600000 | 398.02 |
| 1031616000000 | 400.43 |
| 1031702400000 | 401.44 |
| 1031788800000 | 403.82 |
| 1031875200000 | 395.75 |
| 1032134400000 | 390.88 |
| 1032220800000 | 401.79 |
| 1032307200000 | 398.28 |
| 1032393600000 | 401.35 |
| 1032480000000 | 394.31 |
| 1032739200000 | 389.76 |
| 1032825600000 | 387.63 |
| 1032912000000 | 383.15 |
| 1032998400000 | 387.15 |
| 1033084800000 | 391.06 |
| 1033344000000 | 387.52 |
| 1033430400000 | 381.6 |
| 1033516800000 | 377.57 |
| 1033603200000 | 374.04 |
| 1033689600000 | 371.55 |
| 1033948800000 | 356.34 |
| 1034035200000 | 356.61 |
| 1034121600000 | 353 |
| 1034208000000 | 347.93 |
| 1034294400000 | 349.75 |
| 1034553600000 | 349.96 |
| 1034640000000 | 359.06 |
| 1034726400000 | 362.35 |
| 1034812800000 | 364.92 |
| 1034899200000 | 370.1 |
| 1035158400000 | 371.7 |
| 1035244800000 | 363.97 |
| 1035331200000 | 369.43 |
| 1035417600000 | 366.76 |
| 1035504000000 | 370.05 |
| 1035763200000 | 372.89 |
| 1035849600000 | 371.31 |
| 1035936000000 | 372.44 |
| 1036022400000 | 372.41 |
| 1036108800000 | 370.73 |
| 1036368000000 | 372.91 |
| 1036454400000 | 377.77 |
| 1036540800000 | 380.22 |
| 1036627200000 | 381.6 |
| 1036713600000 | 381.84 |
| 1036972800000 | 373.78 |
| 1037059200000 | 374.36 |
| 1037145600000 | 369.37 |
| 1037232000000 | 363.61 |
| 1037318400000 | 367.93 |
| 1037577600000 | 360.94 |
| 1037664000000 | 353.42 |
| 1037750400000 | 356.31 |
| 1037836800000 | 359.58 |
| 1037923200000 | 364.59 |
| 1038182400000 | 372.07 |
| 1038268800000 | 370.6 |
| 1038355200000 | 370.48 |
| 1038441600000 | 373.87 |
| 1038528000000 | 377.23 |
| 1038787200000 | 373.48 |
| 1038873600000 | 374.84 |
| 1038960000000 | 369.99 |
| 1039046400000 | 368.68 |
| 1039132800000 | 368.4 |
| 1039392000000 | 367.95 |
| 1039478400000 | 367.69 |
| 1039564800000 | 366.07 |
| 1039651200000 | 367.66 |
| 1039737600000 | 367.69 |
| 1039996800000 | 361.96 |
| 1040083200000 | 362.6 |
| 1040169600000 | 357.53 |
| 1040256000000 | 361.11 |
| 1040342400000 | 361.8 |
| 1040601600000 | 360.38 |
| 1040688000000 | 360.25 |
| 1040774400000 | 359.96 |
| 1040860800000 | 366.82 |
| 1040947200000 | 370.3 |
| 1041206400000 | 369.3 |
| 1041292800000 | 369.65 |
| 1041465600000 | 367.7 |
| 1041552000000 | 370.77 |
| 1041811200000 | 378.55 |
| 1041897600000 | 373.13 |
| 1041984000000 | 374.37 |
| 1042070400000 | 374.64 |
| 1042156800000 | 374.9 |
| 1042416000000 | 379.24 |
| 1042502400000 | 384.07 |
| 1042588800000 | 386.98 |
| 1042675200000 | 386.83 |
| 1042761600000 | 386.57 |
| 1043020800000 | 387 |
| 1043107200000 | 389.05 |
| 1043193600000 | 386.58 |
| 1043280000000 | 389.65 |
| 1043366400000 | 389.4 |
| 1043625600000 | 382.8 |
| 1043712000000 | 381.32 |
| 1043798400000 | 376.59 |
| 1043884800000 | 375.28 |
| 1043971200000 | 372.96 |
| 1044230400000 | 377.07 |
| 1044316800000 | 381.4 |
| 1044403200000 | 382.19 |
| 1044489600000 | 380.42 |
| 1044576000000 | 378.14 |
| 1044835200000 | 374.92 |
| 1044921600000 | 374.78 |
| 1045008000000 | 378.85 |
| 1045094400000 | 377.9 |
| 1045180800000 | 378.34 |
| 1045440000000 | 384.17 |
| 1045526400000 | 386.37 |
| 1045612800000 | 385.84 |
| 1045699200000 | 384.09 |
| 1045785600000 | 381.56 |
| 1046044800000 | 383.45 |
| 1046131200000 | 377.39 |
| 1046217600000 | 377.8 |
| 1046304000000 | 376.29 |
| 1046390400000 | 376.19 |
| 1046649600000 | 381.4 |
| 1046736000000 | 381.51 |
| 1046822400000 | 378.71 |
| 1046908800000 | 375.65 |
| 1046995200000 | 367.95 |
| 1047254400000 | 361.23 |
| 1047340800000 | 356.96 |
| 1047427200000 | 359.14 |
| 1047513600000 | 358.05 |
| 1047600000000 | 361.18 |
| 1047859200000 | 353.67 |
| 1047945600000 | 358.79 |
| 1048032000000 | 355.74 |
| 1048118400000 | 364.21 |
| 1048204800000 | 361.74 |
| 1048464000000 | 369.47 |
| 1048550400000 | 367.11 |
| 1048636800000 | 372.1 |
| 1048723200000 | 373.32 |
| 1048809600000 | 373.38 |
| 1049068800000 | 367.37 |
| 1049155200000 | 367.71 |
| 1049241600000 | 369.77 |
| 1049328000000 | 367.97 |
| 1049414400000 | 372.38 |
| 1049673600000 | 378.3 |
| 1049760000000 | 376.38 |
| 1049846400000 | 376.04 |
| 1049932800000 | 376.18 |
| 1050019200000 | 374.43 |
| 1050278400000 | 373.05 |
| 1050364800000 | 377.08 |
| 1050451200000 | 382.78 |
| 1050537600000 | 382.18 |
| 1050624000000 | 385.05 |
| 1050883200000 | 386.91 |
| 1050969600000 | 382.03 |
| 1051056000000 | 380.34 |
| 1051142400000 | 377.15 |
| 1051228800000 | 370.95 |
| 1051488000000 | 367.57 |
| 1051574400000 | 372.05 |
| 1051660800000 | 376.33 |
| 1051747200000 | 379.82 |
| 1051833600000 | 380.72 |
| 1052092800000 | 383.08 |
| 1052179200000 | 389.39 |
| 1052265600000 | 393.46 |
| 1052352000000 | 389.84 |
| 1052438400000 | 393.65 |
| 1052697600000 | 397.13 |
| 1052784000000 | 398.33 |
| 1052870400000 | 400.58 |
| 1052956800000 | 398.43 |
| 1053043200000 | 400.33 |
| 1053302400000 | 393.76 |
| 1053388800000 | 396.81 |
| 1053475200000 | 393.98 |
| 1053561600000 | 396.91 |
| 1053648000000 | 403.13 |
| 1053907200000 | 406.94 |
| 1053993600000 | 402.51 |
| 1054080000000 | 402.72 |
| 1054166400000 | 406.13 |
| 1054252800000 | 404.43 |
| 1054512000000 | 409.61 |
| 1054598400000 | 408.12 |
| 1054684800000 | 409.57 |
| 1054771200000 | 415.73 |
| 1054857600000 | 416.36 |
| 1055116800000 | 420.43 |
| 1055203200000 | 421.64 |
| 1055289600000 | 422.71 |
| 1055376000000 | 424.14 |
| 1055462400000 | 427.66 |
| 1055721600000 | 426.61 |
| 1055808000000 | 428.55 |
| 1055894400000 | 430.74 |
| 1055980800000 | 431.52 |
| 1056067200000 | 432.67 |
| 1056326400000 | 434.74 |
| 1056412800000 | 428.79 |
| 1056499200000 | 432.97 |
| 1056585600000 | 429.56 |
| 1056672000000 | 434.99 |
| 1056931200000 | 436.31 |
| 1057017600000 | 442.57 |
| 1057104000000 | 452.27 |
| 1057190400000 | 448.02 |
| 1057276800000 | 452.13 |
| 1057536000000 | 458.35 |
| 1057622400000 | 459.44 |
| 1057708800000 | 461.55 |
| 1057795200000 | 462.72 |
| 1057881600000 | 456.09 |
| 1058140800000 | 461.73 |
| 1058227200000 | 460.48 |
| 1058313600000 | 458.5 |
| 1058400000000 | 448.86 |
| 1058486400000 | 449.93 |
| 1058745600000 | 448.77 |
| 1058832000000 | 446.1 |
| 1058918400000 | 452.11 |
| 1059004800000 | 454.6 |
| 1059091200000 | 455.51 |
| 1059350400000 | 460.65 |
| 1059436800000 | 458.46 |
| 1059523200000 | 456.48 |
| 1059609600000 | 453.65 |
| 1059696000000 | 458.56 |
| 1059955200000 | 456.39 |
| 1060041600000 | 451.11 |
| 1060128000000 | 447.28 |
| 1060214400000 | 451.72 |
| 1060300800000 | 450.77 |
| 1060560000000 | 455.25 |
| 1060646400000 | 457.93 |
| 1060732800000 | 464.49 |
| 1060819200000 | 467.93 |
| 1060905600000 | 469.18 |
| 1061164800000 | 475.58 |
| 1061251200000 | 481.43 |
| 1061337600000 | 484.88 |
| 1061424000000 | 489.65 |
| 1061510400000 | 488.64 |
| 1061769600000 | 489.63 |
| 1061856000000 | 489.29 |
| 1061942400000 | 487.9 |
| 1062028800000 | 484.82 |
| 1062115200000 | 491.62 |
| 1062374400000 | 500.45 |
| 1062460800000 | 500.31 |
| 1062547200000 | 502.67 |
| 1062633600000 | 499.25 |
| 1062720000000 | 498.2 |
| 1062979200000 | 499.22 |
| 1063065600000 | 502.16 |
| 1063152000000 | 499.81 |
| 1063238400000 | 496.65 |
| 1063324800000 | 501.25 |
| 1063584000000 | 500.97 |
| 1063670400000 | 509.38 |
| 1063756800000 | 512.29 |
| 1063843200000 | 514.45 |
| 1063929600000 | 520.52 |
| 1064188800000 | 520.12 |
| 1064275200000 | 521.16 |
| 1064361600000 | 522.6 |
| 1064448000000 | 514.77 |
| 1064534400000 | 517.77 |
| 1064793600000 | 518.67 |
| 1064880000000 | 520.24 |
| 1064966400000 | 524.55 |
| 1065052800000 | 533.53 |
| 1065139200000 | 537.86 |
| 1065398400000 | 539.78 |
| 1065484800000 | 543.6 |
| 1065571200000 | 541.71 |
| 1065657600000 | 545.92 |
| 1065744000000 | 553.52 |
| 1066003200000 | 553.36 |
| 1066089600000 | 554.5 |
| 1066176000000 | 554.71 |
| 1066262400000 | 560.01 |
| 1066348800000 | 565.22 |
| 1066608000000 | 566.93 |
| 1066694400000 | 564.74 |
| 1066780800000 | 561.23 |
| 1066867200000 | 536.69 |
| 1066953600000 | 540.38 |
| 1067212800000 | 546.75 |
| 1067299200000 | 553.11 |
| 1067385600000 | 557.75 |
| 1067472000000 | 558.1 |
| 1067558400000 | 550.48 |
| 1067817600000 | 549.65 |
| 1067904000000 | 560.23 |
| 1067990400000 | 560.11 |
| 1068076800000 | 551.28 |
| 1068163200000 | 556.3 |
| 1068422400000 | 555.33 |
| 1068508800000 | 543.7 |
| 1068595200000 | 540.9 |
| 1068681600000 | 548.25 |
| 1068768000000 | 546.1 |
| 1069027200000 | 524.14 |
| 1069113600000 | 526.27 |
| 1069200000000 | 515.25 |
| 1069286400000 | 519 |
| 1069372800000 | 521.44 |
| 1069632000000 | 518.2 |
| 1069718400000 | 517.61 |
| 1069804800000 | 526.41 |
| 1069891200000 | 525.71 |
| 1069977600000 | 522.92 |
| 1070236800000 | 532.54 |
| 1070323200000 | 536.42 |
| 1070409600000 | 538.05 |
| 1070496000000 | 539.13 |
| 1070582400000 | 538.89 |
| 1070841600000 | 532.41 |
| 1070928000000 | 534.49 |
| 1071014400000 | 525.62 |
| 1071100800000 | 529.41 |
| 1071187200000 | 533.78 |
| 1071446400000 | 543.01 |
| 1071532800000 | 537.74 |
| 1071619200000 | 531.95 |
| 1071705600000 | 532.67 |
| 1071792000000 | 534.44 |
| 1072051200000 | 536.9 |
| 1072137600000 | 537.69 |
| 1072224000000 | 538.51 |
| 1072310400000 | 540.28 |
| 1072396800000 | 543.89 |
| 1072656000000 | 551.22 |
| 1072742400000 | 557.56 |
| 1072828800000 | 557.58 |
| 1073001600000 | 560.95 |
| 1073260800000 | 573.26 |
| 1073347200000 | 572.51 |
| 1073433600000 | 573.89 |
| 1073520000000 | 578.19 |
| 1073606400000 | 580.34 |
| 1073865600000 | 581.56 |
| 1073952000000 | 581.54 |
| 1074038400000 | 583.95 |
| 1074124800000 | 578.13 |
| 1074211200000 | 579.73 |
| 1074470400000 | 582.13 |
| 1074556800000 | 585.59 |
| 1074643200000 | 586.14 |
| 1074729600000 | 589.54 |
| 1074816000000 | 588.49 |
| 1075075200000 | 587.87 |
| 1075161600000 | 590.91 |
| 1075248000000 | 584.84 |
| 1075334400000 | 579.21 |
| 1075420800000 | 584.24 |
| 1075680000000 | 586.04 |
| 1075766400000 | 583.19 |
| 1075852800000 | 577.7 |
| 1075939200000 | 577.84 |
| 1076025600000 | 582.39 |
| 1076284800000 | 584.24 |
| 1076371200000 | 585.52 |
| 1076457600000 | 585.58 |
| 1076544000000 | 587.39 |
| 1076630400000 | 591.61 |
| 1076889600000 | 595.52 |
| 1076976000000 | 597.78 |
| 1077062400000 | 596.36 |
| 1077148800000 | 592.99 |
| 1077235200000 | 586.39 |
| 1077494400000 | 590.29 |
| 1077580800000 | 585.36 |
| 1077667200000 | 583.52 |
| 1077753600000 | 583.69 |
| 1077840000000 | 593.83 |
| 1078099200000 | 603.51 |
| 1078185600000 | 602.26 |
| 1078272000000 | 602.46 |
| 1078358400000 | 605.91 |
| 1078444800000 | 606.12 |
| 1078704000000 | 603.57 |
| 1078790400000 | 609.39 |
| 1078876800000 | 607.79 |
| 1078963200000 | 609 |
| 1079049600000 | 603.2 |
| 1079308800000 | 608.66 |
| 1079395200000 | 615.01 |
| 1079481600000 | 626.69 |
| 1079568000000 | 635.1 |
| 1079654400000 | 633.78 |
| 1079913600000 | 626.44 |
| 1080000000000 | 622.69 |
| 1080086400000 | 629.97 |
| 1080172800000 | 635.25 |
| 1080259200000 | 641.37 |
| 1080518400000 | 650.12 |
| 1080604800000 | 651.19 |
| 1080691200000 | 663.85 |
| 1080777600000 | 669.48 |
| 1080864000000 | 671.44 |
| 1081123200000 | 672.71 |
| 1081209600000 | 669.18 |
| 1081296000000 | 674.51 |
| 1081382400000 | 673.97 |
| 1081468800000 | 666.1 |
| 1081728000000 | 676.73 |
| 1081814400000 | 678.5 |
| 1081900800000 | 673.1 |
| 1081987200000 | 660.83 |
| 1082073600000 | 664.56 |
| 1082332800000 | 654.3 |
| 1082419200000 | 661.3 |
| 1082505600000 | 659.75 |
| 1082592000000 | 656.9 |
| 1082678400000 | 661.33 |
| 1082937600000 | 660.56 |
| 1083024000000 | 653.38 |
| 1083110400000 | 652.43 |
| 1083196800000 | 644.7 |
| 1083283200000 | 634.14 |
| 1083542400000 | 631.32 |
| 1083628800000 | 637.16 |
| 1083715200000 | 638.34 |
| 1083801600000 | 625.08 |
| 1083888000000 | 610.4 |
| 1084147200000 | 566.03 |
| 1084233600000 | 567.46 |
| 1084320000000 | 578.04 |
| 1084406400000 | 563.04 |
| 1084492800000 | 554.22 |
| 1084752000000 | 528.63 |
| 1084838400000 | 538.53 |
| 1084924800000 | 566.43 |
| 1085011200000 | 564.12 |
| 1085097600000 | 580.21 |
| 1085356800000 | 581.12 |
| 1085443200000 | 578.73 |
| 1085529600000 | 586.1 |
| 1085616000000 | 588.17 |
| 1085702400000 | 597.34 |
| 1085961600000 | 595.9 |
| 1086048000000 | 600.59 |
| 1086134400000 | 596.01 |
| 1086220800000 | 582.59 |
| 1086307200000 | 584.94 |
| 1086566400000 | 602.97 |
| 1086652800000 | 605.73 |
| 1086739200000 | 609.21 |
| 1086825600000 | 611.9 |
| 1086912000000 | 606.49 |
| 1087171200000 | 601.22 |
| 1087257600000 | 601.23 |
| 1087344000000 | 605.73 |
| 1087430400000 | 609.72 |
| 1087516800000 | 605.03 |
| 1087776000000 | 610.13 |
| 1087862400000 | 606.72 |
| 1087948800000 | 608 |
| 1088035200000 | 621.05 |
| 1088121600000 | 620.91 |
| 1088380800000 | 626.68 |
| 1088467200000 | 627.6 |
| 1088553600000 | 628.36 |
| 1088640000000 | 632.52 |
| 1088726400000 | 626.57 |
| 1088985600000 | 616.05 |
| 1089072000000 | 612.84 |
| 1089158400000 | 613.69 |
| 1089244800000 | 609.89 |
| 1089331200000 | 619.17 |
| 1089590400000 | 625.55 |
| 1089676800000 | 619.31 |
| 1089763200000 | 610.87 |
| 1089849600000 | 604.07 |
| 1089936000000 | 610.97 |
| 1090195200000 | 612.54 |
| 1090281600000 | 602.72 |
| 1090368000000 | 602.85 |
| 1090454400000 | 599.69 |
| 1090540800000 | 595.2 |
| 1090800000000 | 589.72 |
| 1090886400000 | 579.27 |
| 1090972800000 | 581.88 |
| 1091059200000 | 574.43 |
| 1091145600000 | 584.47 |
| 1091404800000 | 583.98 |
| 1091491200000 | 580.51 |
| 1091577600000 | 571.95 |
| 1091664000000 | 576.22 |
| 1091750400000 | 577.78 |
| 1092009600000 | 574.15 |
| 1092096000000 | 576.24 |
| 1092182400000 | 578.5 |
| 1092268800000 | 579.64 |
| 1092355200000 | 574.55 |
| 1092614400000 | 569.65 |
| 1092700800000 | 572.93 |
| 1092787200000 | 574.91 |
| 1092873600000 | 585.4 |
| 1092960000000 | 588.82 |
| 1093219200000 | 590.35 |
| 1093305600000 | 589.44 |
| 1093392000000 | 592.74 |
| 1093478400000 | 599.12 |
| 1093564800000 | 601.68 |
| 1093824000000 | 600.05 |
| 1093910400000 | 599.65 |
| 1093996800000 | 607.15 |
| 1094083200000 | 610 |
| 1094169600000 | 602.98 |
| 1094428800000 | 609.36 |
| 1094515200000 | 612.08 |
| 1094601600000 | 613.49 |
| 1094688000000 | 607.57 |
| 1094774400000 | 607.26 |
| 1095033600000 | 610.62 |
| 1095120000000 | 613.59 |
| 1095206400000 | 606.23 |
| 1095292800000 | 607.19 |
| 1095379200000 | 602.69 |
| 1095638400000 | 604.25 |
| 1095724800000 | 601.64 |
| 1095811200000 | 597.66 |
| 1095897600000 | 597.56 |
| 1095984000000 | 592.63 |
| 1096243200000 | 588.76 |
| 1096329600000 | 585.12 |
| 1096416000000 | 586.92 |
| 1096502400000 | 594.85 |
| 1096588800000 | 601.62 |
| 1096848000000 | 609.42 |
| 1096934400000 | 610.6 |
| 1097020800000 | 612.39 |
| 1097107200000 | 613.01 |
| 1097193600000 | 618.35 |
| 1097452800000 | 620.44 |
| 1097539200000 | 612.59 |
| 1097625600000 | 610.08 |
| 1097712000000 | 602.37 |
| 1097798400000 | 602.57 |
| 1098057600000 | 599.67 |
| 1098144000000 | 606.27 |
| 1098230400000 | 598.98 |
| 1098316800000 | 597.83 |
| 1098403200000 | 599.92 |
| 1098662400000 | 595.5 |
| 1098748800000 | 591.58 |
| 1098835200000 | 592.97 |
| 1098921600000 | 601.13 |
| 1099008000000 | 599.1 |
| 1099267200000 | 595.04 |
| 1099353600000 | 602.76 |
| 1099440000000 | 606.01 |
| 1099526400000 | 609.53 |
| 1099612800000 | 616.8 |
| 1099872000000 | 614.41 |
| 1099958400000 | 614.46 |
| 1100044800000 | 612.04 |
| 1100131200000 | 609.17 |
| 1100217600000 | 618.07 |
| 1100476800000 | 625.64 |
| 1100563200000 | 624.39 |
| 1100649600000 | 630.6 |
| 1100736000000 | 629.11 |
| 1100822400000 | 633.59 |
| 1101081600000 | 623.37 |
| 1101168000000 | 623.88 |
| 1101254400000 | 629.68 |
| 1101340800000 | 631.79 |
| 1101427200000 | 628.85 |
| 1101686400000 | 634.12 |
| 1101772800000 | 633.2 |
| 1101859200000 | 629.44 |
| 1101945600000 | 635.84 |
| 1102032000000 | 637.81 |
| 1102291200000 | 637.56 |
| 1102377600000 | 633.26 |
| 1102464000000 | 622.9 |
| 1102550400000 | 617.11 |
| 1102636800000 | 611.81 |
| 1102896000000 | 613.62 |
| 1102982400000 | 615.12 |
| 1103068800000 | 623.92 |
| 1103155200000 | 623.86 |
| 1103241600000 | 627.44 |
| 1103500800000 | 632.6 |
| 1103587200000 | 633.21 |
| 1103673600000 | 638.33 |
| 1103760000000 | 640.93 |
| 1103846400000 | 645.26 |
| 1104105600000 | 647.53 |
| 1104192000000 | 649.98 |
| 1104278400000 | 650.61 |
| 1104364800000 | 660.27 |
| 1104451200000 | 664.79 |
| 1104710400000 | 663.2 |
| 1104796800000 | 657.53 |
| 1104883200000 | 654.68 |
| 1104969600000 | 650.92 |
| 1105056000000 | 652.87 |
| 1105315200000 | 653.6 |
| 1105401600000 | 662.66 |
| 1105488000000 | 665.07 |
| 1105574400000 | 665.27 |
| 1105660800000 | 666.59 |
| 1105920000000 | 675.26 |
| 1106006400000 | 671.26 |
| 1106092800000 | 673.32 |
| 1106179200000 | 664.97 |
| 1106265600000 | 664.47 |
| 1106524800000 | 668.8 |
| 1106611200000 | 662.84 |
| 1106697600000 | 671.92 |
| 1106784000000 | 670.65 |
| 1106870400000 | 669.72 |
| 1107129600000 | 676.39 |
| 1107216000000 | 672.93 |
| 1107302400000 | 678.81 |
| 1107388800000 | 676.84 |
| 1107475200000 | 679.96 |
| 1107734400000 | 681.36 |
| 1107820800000 | 674.05 |
| 1107907200000 | 674.18 |
| 1107993600000 | 675.09 |
| 1108080000000 | 675.59 |
| 1108339200000 | 683.08 |
| 1108425600000 | 684.36 |
| 1108512000000 | 679.82 |
| 1108598400000 | 678.64 |
| 1108684800000 | 680.84 |
| 1108944000000 | 684.63 |
| 1109030400000 | 687.05 |
| 1109116800000 | 681.78 |
| 1109203200000 | 685.5 |
| 1109289600000 | 690.45 |
| 1109548800000 | 700.94 |
| 1109635200000 | 703.6 |
| 1109721600000 | 705.12 |
| 1109808000000 | 706.46 |
| 1109894400000 | 709.79 |
| 1110153600000 | 709.1 |
| 1110240000000 | 709.87 |
| 1110326400000 | 715.86 |
| 1110412800000 | 713.1 |
| 1110499200000 | 718.62 |
| 1110758400000 | 714.06 |
| 1110844800000 | 709.97 |
| 1110931200000 | 712.63 |
| 1111017600000 | 708.17 |
| 1111104000000 | 713.15 |
| 1111363200000 | 711.93 |
| 1111449600000 | 712.3 |
| 1111536000000 | 703.05 |
| 1111622400000 | 698.05 |
| 1111708800000 | 704.42 |
| 1111968000000 | 703.32 |
| 1112054400000 | 689.92 |
| 1112140800000 | 685.87 |
| 1112227200000 | 697.86 |
| 1112313600000 | 700.22 |
| 1112572800000 | 693.62 |
| 1112659200000 | 695.23 |
| 1112745600000 | 696.66 |
| 1112832000000 | 697.49 |
| 1112918400000 | 699.96 |
| 1113177600000 | 698.57 |
| 1113264000000 | 692.16 |
| 1113350400000 | 697.76 |
| 1113436800000 | 687.68 |
| 1113523200000 | 681.36 |
| 1113782400000 | 656.43 |
| 1113868800000 | 669.8 |
| 1113955200000 | 673.91 |
| 1114041600000 | 669 |
| 1114128000000 | 682.61 |
| 1114387200000 | 684.83 |
| 1114473600000 | 684.51 |
| 1114560000000 | 682.52 |
| 1114646400000 | 681.58 |
| 1114732800000 | 686.01 |
| 1114992000000 | 686.31 |
| 1115078400000 | 686.62 |
| 1115164800000 | 692.28 |
| 1115251200000 | 693.35 |
| 1115337600000 | 698.62 |
| 1115596800000 | 696.94 |
| 1115683200000 | 696.79 |
| 1115769600000 | 693.75 |
| 1115856000000 | 687.26 |
| 1115942400000 | 682.02 |
| 1116201600000 | 674 |
| 1116288000000 | 664.74 |
| 1116374400000 | 665.9 |
| 1116460800000 | 673.85 |
| 1116547200000 | 670.89 |
| 1116806400000 | 675.58 |
| 1116892800000 | 675.09 |
| 1116979200000 | 665.68 |
| 1117065600000 | 664.05 |
| 1117152000000 | 670.18 |
| 1117411200000 | 675.89 |
| 1117497600000 | 680.8 |
| 1117584000000 | 680.25 |
| 1117670400000 | 680.78 |
| 1117756800000 | 688.38 |
| 1118016000000 | 693.07 |
| 1118102400000 | 693.03 |
| 1118188800000 | 696.33 |
| 1118275200000 | 690.29 |
| 1118361600000 | 691.67 |
| 1118620800000 | 687.4 |
| 1118707200000 | 686.15 |
| 1118793600000 | 691.31 |
| 1118880000000 | 694.47 |
| 1118966400000 | 699.44 |
| 1119225600000 | 698.28 |
| 1119312000000 | 701.9 |
| 1119398400000 | 703.88 |
| 1119484800000 | 705.43 |
| 1119571200000 | 703.7 |
| 1119830400000 | 698.55 |
| 1119916800000 | 700.63 |
| 1120003200000 | 699.83 |
| 1120089600000 | 697.11 |
| 1120176000000 | 696.41 |
| 1120435200000 | 698.68 |
| 1120521600000 | 694.18 |
| 1120608000000 | 695.75 |
| 1120694400000 | 692.95 |
| 1120780800000 | 691.18 |
| 1121040000000 | 699 |
| 1121126400000 | 705.11 |
| 1121212800000 | 701.74 |
| 1121299200000 | 704.26 |
| 1121385600000 | 704.21 |
| 1121644800000 | 707.38 |
| 1121731200000 | 703.95 |
| 1121817600000 | 704.21 |
| 1121904000000 | 717.3 |
| 1121990400000 | 715.27 |
| 1122249600000 | 717.56 |
| 1122336000000 | 713.87 |
| 1122422400000 | 716.64 |
| 1122508800000 | 718.39 |
| 1122595200000 | 720.27 |
| 1122854400000 | 721.96 |
| 1122940800000 | 724 |
| 1123027200000 | 726.06 |
| 1123113600000 | 722.73 |
| 1123200000000 | 711.02 |
| 1123459200000 | 712.65 |
| 1123545600000 | 720.67 |
| 1123632000000 | 733.91 |
| 1123718400000 | 740.45 |
| 1123804800000 | 741.32 |
| 1124064000000 | 740.56 |
| 1124150400000 | 743.91 |
| 1124236800000 | 741.84 |
| 1124323200000 | 735.51 |
| 1124409600000 | 732.1 |
| 1124668800000 | 743.55 |
| 1124755200000 | 742.48 |
| 1124841600000 | 738.66 |
| 1124928000000 | 738.47 |
| 1125014400000 | 741.48 |
| 1125273600000 | 729.36 |
| 1125360000000 | 728.94 |
| 1125446400000 | 730.61 |
| 1125532800000 | 740.62 |
| 1125619200000 | 747.3 |
| 1125878400000 | 752.49 |
| 1125964800000 | 746.84 |
| 1126051200000 | 744.85 |
| 1126137600000 | 739.15 |
| 1126224000000 | 748.21 |
| 1126483200000 | 752.89 |
| 1126569600000 | 750.2 |
| 1126656000000 | 754.42 |
| 1126742400000 | 757.34 |
| 1126828800000 | 753.18 |
| 1127088000000 | 753.48 |
| 1127174400000 | 761.57 |
| 1127260800000 | 761.48 |
| 1127347200000 | 758.13 |
| 1127433600000 | 753.5 |
| 1127692800000 | 764.71 |
| 1127779200000 | 759.31 |
| 1127865600000 | 766.17 |
| 1127952000000 | 773.88 |
| 1128038400000 | 770.76 |
| 1128297600000 | 767.19 |
| 1128384000000 | 773.28 |
| 1128470400000 | 770.66 |
| 1128556800000 | 758.76 |
| 1128643200000 | 757.04 |
| 1128902400000 | 756.17 |
| 1128988800000 | 765.59 |
| 1129075200000 | 766.21 |
| 1129161600000 | 761.32 |
| 1129248000000 | 762.16 |
| 1129507200000 | 755.02 |
| 1129593600000 | 748.69 |
| 1129680000000 | 741.2 |
| 1129766400000 | 744.62 |
| 1129852800000 | 746.78 |
| 1130112000000 | 746.42 |
| 1130198400000 | 754.84 |
| 1130284800000 | 754.64 |
| 1130371200000 | 760.77 |
| 1130457600000 | 758.7 |
| 1130716800000 | 768.29 |
| 1130803200000 | 777.42 |
| 1130889600000 | 779.79 |
| 1130976000000 | 778.31 |
| 1131062400000 | 779.23 |
| 1131321600000 | 781.76 |
| 1131408000000 | 782.97 |
| 1131494400000 | 781.15 |
| 1131580800000 | 777.38 |
| 1131667200000 | 785.38 |
| 1131926400000 | 777.21 |
| 1132012800000 | 770.11 |
| 1132099200000 | 773.43 |
| 1132185600000 | 784.89 |
| 1132272000000 | 788.44 |
| 1132531200000 | 789.2 |
| 1132617600000 | 787.52 |
| 1132704000000 | 794.82 |
| 1132790400000 | 791.83 |
| 1132876800000 | 791 |
| 1133136000000 | 799.02 |
| 1133222400000 | 801.51 |
| 1133308800000 | 805.46 |
| 1133395200000 | 811.38 |
| 1133481600000 | 818.22 |
| 1133740800000 | 828.93 |
| 1133827200000 | 825.24 |
| 1133913600000 | 826.09 |
| 1134000000000 | 818.26 |
| 1134086400000 | 827.48 |
| 1134345600000 | 843.09 |
| 1134432000000 | 846.66 |
| 1134518400000 | 857.59 |
| 1134604800000 | 857.94 |
| 1134691200000 | 860.88 |
| 1134950400000 | 864.08 |
| 1135036800000 | 869.5 |
| 1135123200000 | 876.12 |
| 1135209600000 | 879.15 |
| 1135296000000 | 882.41 |
| 1135555200000 | 888.9 |
| 1135641600000 | 883.06 |
| 1135728000000 | 891.26 |
| 1135814400000 | 897.25 |
| 1135900800000 | 892.82 |
| 1136160000000 | 893.08 |
| 1136246400000 | 905.44 |
| 1136332800000 | 918.37 |
| 1136419200000 | 931.85 |
| 1136505600000 | 944.39 |
| 1136764800000 | 950.74 |
| 1136851200000 | 943.14 |
| 1136937600000 | 946.62 |
| 1137024000000 | 956.92 |
| 1137110400000 | 958.55 |
| 1137369600000 | 959.73 |
| 1137456000000 | 926.32 |
| 1137542400000 | 887.17 |
| 1137628800000 | 916.18 |
| 1137715200000 | 906.5 |
| 1137974400000 | 881.56 |
| 1138060800000 | 901.56 |
| 1138147200000 | 906.11 |
| 1138233600000 | 915.47 |
| 1138320000000 | 928.15 |
| 1138579200000 | 928.82 |
| 1138665600000 | 933.18 |
| 1138752000000 | 922.91 |
| 1138838400000 | 923.97 |
| 1138924800000 | 920.06 |
| 1139184000000 | 931.41 |
| 1139270400000 | 939.39 |
| 1139356800000 | 916.92 |
| 1139443200000 | 918.45 |
| 1139529600000 | 913.07 |
| 1139788800000 | 882.61 |
| 1139875200000 | 890.42 |
| 1139961600000 | 885 |
| 1140048000000 | 879.09 |
| 1140134400000 | 860.11 |
| 1140393600000 | 841.03 |
| 1140480000000 | 858.3 |
| 1140566400000 | 860.32 |
| 1140652800000 | 882.54 |
| 1140739200000 | 890.52 |
| 1140998400000 | 895.88 |
| 1141084800000 | 893.88 |
| 1141171200000 | 885.03 |
| 1141257600000 | 878.19 |
| 1141344000000 | 865.9 |
| 1141603200000 | 869.44 |
| 1141689600000 | 859.98 |
| 1141776000000 | 853.42 |
| 1141862400000 | 871.4 |
| 1141948800000 | 871.08 |
| 1142208000000 | 885.98 |
| 1142294400000 | 891.57 |
| 1142380800000 | 893.41 |
| 1142467200000 | 887.54 |
| 1142553600000 | 900.81 |
| 1142812800000 | 910.18 |
| 1142899200000 | 904.33 |
| 1142985600000 | 906.34 |
| 1143072000000 | 900.14 |
| 1143158400000 | 901.41 |
| 1143417600000 | 913.85 |
| 1143504000000 | 917.12 |
| 1143590400000 | 919.05 |
| 1143676800000 | 928.61 |
| 1143763200000 | 930.29 |
| 1144022400000 | 943.92 |
| 1144108800000 | 949.07 |
| 1144195200000 | 944.6 |
| 1144281600000 | 954.36 |
| 1144368000000 | 956.24 |
| 1144627200000 | 955.3 |
| 1144713600000 | 950.98 |
| 1144800000000 | 937.17 |
| 1144886400000 | 937.65 |
| 1144972800000 | 940.11 |
| 1145232000000 | 933.82 |
| 1145318400000 | 942.7 |
| 1145404800000 | 945.17 |
| 1145491200000 | 944.21 |
| 1145577600000 | 946.56 |
| 1145836800000 | 942.06 |
| 1145923200000 | 948.44 |
| 1146009600000 | 953.53 |
| 1146096000000 | 960.78 |
| 1146182400000 | 955.73 |
| 1146441600000 | 961.43 |
| 1146528000000 | 968.65 |
| 1146614400000 | 970.06 |
| 1146700800000 | 970.28 |
| 1146787200000 | 978.12 |
| 1147046400000 | 994.12 |
| 1147132800000 | 989.25 |
| 1147219200000 | 984.21 |
| 1147305600000 | 976.52 |
| 1147392000000 | 968.11 |
| 1147651200000 | 954.79 |
| 1147737600000 | 933.72 |
| 1147824000000 | 944.26 |
| 1147910400000 | 924.21 |
| 1147996800000 | 921.24 |
| 1148256000000 | 903 |
| 1148342400000 | 895.82 |
| 1148428800000 | 893.87 |
| 1148515200000 | 891.41 |
| 1148601600000 | 899.55 |
| 1148860800000 | 899.43 |
| 1148947200000 | 898.71 |
| 1149033600000 | 886.66 |
| 1149120000000 | 876.63 |
| 1149206400000 | 887.13 |
| 1149465600000 | 878.89 |
| 1149552000000 | 856.51 |
| 1149638400000 | 835.25 |
| 1149724800000 | 798.6 |
| 1149811200000 | 813.77 |
| 1150070400000 | 820.59 |
| 1150156800000 | 793.17 |
| 1150243200000 | 800.25 |
| 1150329600000 | 811.18 |
| 1150416000000 | 833.97 |
| 1150675200000 | 827.85 |
| 1150761600000 | 816.82 |
| 1150848000000 | 812.41 |
| 1150934400000 | 827.22 |
| 1151020800000 | 821.88 |
| 1151280000000 | 821.72 |
| 1151366400000 | 825.79 |
| 1151452800000 | 817.31 |
| 1151539200000 | 824.8 |
| 1151625600000 | 852.93 |
| 1151884800000 | 856.86 |
| 1151971200000 | 861.25 |
| 1152057600000 | 848.81 |
| 1152144000000 | 845.08 |
| 1152230400000 | 849.12 |
| 1152489600000 | 852.13 |
| 1152576000000 | 844.9 |
| 1152662400000 | 829.53 |
| 1152748800000 | 823.35 |
| 1152835200000 | 803.39 |
| 1153094400000 | 793.79 |
| 1153180800000 | 769.64 |
| 1153267200000 | 768.11 |
| 1153353600000 | 796.33 |
| 1153440000000 | 791.6 |
| 1153699200000 | 783.65 |
| 1153785600000 | 790.2 |
| 1153872000000 | 785.12 |
| 1153958400000 | 799.98 |
| 1154044800000 | 810.47 |
| 1154304000000 | 822.13 |
| 1154390400000 | 817.65 |
| 1154476800000 | 825.74 |
| 1154563200000 | 822.99 |
| 1154649600000 | 828.17 |
| 1154908800000 | 812.41 |
| 1154995200000 | 819.85 |
| 1155081600000 | 827.2 |
| 1155168000000 | 830.61 |
| 1155254400000 | 827.42 |
| 1155513600000 | 832.87 |
| 1155600000000 | 838.73 |
| 1155686400000 | 850.71 |
| 1155772800000 | 853.55 |
| 1155859200000 | 856.38 |
| 1156118400000 | 847.71 |
| 1156204800000 | 851.16 |
| 1156291200000 | 850.23 |
| 1156377600000 | 845.3 |
| 1156464000000 | 840.27 |
| 1156723200000 | 830.16 |
| 1156809600000 | 837.75 |
| 1156896000000 | 838.35 |
| 1156982400000 | 844.63 |
| 1157068800000 | 846.51 |
| 1157328000000 | 862.23 |
| 1157414400000 | 864.14 |
| 1157500800000 | 858.69 |
| 1157587200000 | 851.7 |
| 1157673600000 | 854.16 |
| 1157932800000 | 839.23 |
| 1158019200000 | 830.7 |
| 1158105600000 | 827.8 |
| 1158192000000 | 832.02 |
| 1158278400000 | 833.17 |
| 1158537600000 | 835.31 |
| 1158624000000 | 840.22 |
| 1158710400000 | 834.47 |
| 1158796800000 | 840.9 |
| 1158883200000 | 835.32 |
| 1159142400000 | 834.77 |
| 1159228800000 | 829.8 |
| 1159315200000 | 842.09 |
| 1159401600000 | 845.37 |
| 1159488000000 | 847.5 |
| 1159747200000 | 853.13 |
| 1159833600000 | 850.16 |
| 1159920000000 | 837.95 |
| 1160006400000 | 849.04 |
| 1160092800000 | 839.17 |
| 1160352000000 | 832.53 |
| 1160438400000 | 827.15 |
| 1160524800000 | 815.74 |
| 1160611200000 | 816.56 |
| 1160697600000 | 827.4 |
| 1160956800000 | 840.55 |
| 1161043200000 | 841.3 |
| 1161129600000 | 841.79 |
| 1161216000000 | 848.78 |
| 1161302400000 | 850.45 |
| 1161561600000 | 852.21 |
| 1161648000000 | 850.71 |
| 1161734400000 | 849.39 |
| 1161820800000 | 856.45 |
| 1161907200000 | 857.31 |
| 1162166400000 | 847.97 |
| 1162252800000 | 854.39 |
| 1162339200000 | 860.04 |
| 1162425600000 | 861.13 |
| 1162512000000 | 858.97 |
| 1162771200000 | 855.34 |
| 1162857600000 | 861.07 |
| 1162944000000 | 848.17 |
| 1163030400000 | 845.16 |
| 1163116800000 | 846.36 |
| 1163376000000 | 836.03 |
| 1163462400000 | 851.29 |
| 1163548800000 | 846.94 |
| 1163635200000 | 846.78 |
| 1163721600000 | 845.28 |
| 1163980800000 | 824.29 |
| 1164067200000 | 825.64 |
| 1164153600000 | 846.38 |
| 1164240000000 | 850.01 |
| 1164326400000 | 852.05 |
| 1164585600000 | 859.44 |
| 1164672000000 | 858.73 |
| 1164758400000 | 869.54 |
| 1164844800000 | 881.53 |
| 1164931200000 | 887.53 |
| 1165190400000 | 889.96 |
| 1165276800000 | 889.5 |
| 1165363200000 | 896.25 |
| 1165449600000 | 896.58 |
| 1165536000000 | 891.29 |
| 1165795200000 | 886.15 |
| 1165881600000 | 882.16 |
| 1165968000000 | 884.3 |
| 1166054400000 | 889.52 |
| 1166140800000 | 892.18 |
| 1166400000000 | 891.17 |
| 1166486400000 | 879.09 |
| 1166572800000 | 888.66 |
| 1166659200000 | 886.92 |
| 1166745600000 | 885.22 |
| 1167004800000 | 882.9 |
| 1167091200000 | 887.5 |
| 1167177600000 | 892.97 |
| 1167264000000 | 893.01 |
| 1167350400000 | 895.56 |
| 1167696000000 | 898.9 |
| 1167782400000 | 895.89 |
| 1167868800000 | 898.55 |
| 1167955200000 | 892.5 |
| 1168214400000 | 889.99 |
| 1168300800000 | 891.09 |
| 1168387200000 | 877.97 |
| 1168473600000 | 873.45 |
| 1168560000000 | 885.82 |
| 1168819200000 | 895.25 |
| 1168905600000 | 896.44 |
| 1168992000000 | 899.07 |
| 1169078400000 | 900.88 |
| 1169164800000 | 901.58 |
| 1169424000000 | 905.12 |
| 1169510400000 | 905.41 |
| 1169596800000 | 911.44 |
| 1169683200000 | 905.73 |
| 1169769600000 | 901.85 |
| 1170028800000 | 902.37 |
| 1170115200000 | 902.82 |
| 1170201600000 | 901.18 |
| 1170288000000 | 912.58 |
| 1170374400000 | 914.16 |
| 1170633600000 | 914.67 |
| 1170720000000 | 920.23 |
| 1170806400000 | 916.87 |
| 1170892800000 | 912.92 |
| 1170979200000 | 915.62 |
| 1171238400000 | 911.2 |
| 1171324800000 | 914.23 |
| 1171411200000 | 922.88 |
| 1171497600000 | 935.83 |
| 1171584000000 | 936.84 |
| 1171843200000 | 937.93 |
| 1171929600000 | 935.77 |
| 1172016000000 | 936.29 |
| 1172102400000 | 941.18 |
| 1172188800000 | 948.74 |
| 1172448000000 | 955 |
| 1172534400000 | 955.87 |
| 1172620800000 | 930.73 |
| 1172707200000 | 931.26 |
| 1172793600000 | 927.81 |
| 1173052800000 | 892.17 |
| 1173139200000 | 909.55 |
| 1173225600000 | 909.21 |
| 1173312000000 | 920.84 |
| 1173398400000 | 920.63 |
| 1173657600000 | 932.87 |
| 1173744000000 | 930.64 |
| 1173830400000 | 910.68 |
| 1173916800000 | 916.15 |
| 1174003200000 | 912.72 |
| 1174262400000 | 913.92 |
| 1174348800000 | 921.7 |
| 1174435200000 | 922.23 |
| 1174521600000 | 932.31 |
| 1174608000000 | 933.83 |
| 1174867200000 | 938.36 |
| 1174953600000 | 934.3 |
| 1175040000000 | 938.01 |
| 1175126400000 | 933.65 |
| 1175212800000 | 939.55 |
| 1175472000000 | 931.39 |
| 1175558400000 | 932.33 |
| 1175644800000 | 944.09 |
| 1175731200000 | 945.33 |
| 1175817600000 | 944.88 |
| 1176076800000 | 952.21 |
| 1176163200000 | 952.96 |
| 1176249600000 | 951.78 |
| 1176336000000 | 953.46 |
| 1176422400000 | 945.83 |
| 1176681600000 | 950.9 |
| 1176768000000 | 946.56 |
| 1176854400000 | 959.88 |
| 1176940800000 | 948.19 |
| 1177027200000 | 949.86 |
| 1177286400000 | 951.08 |
| 1177372800000 | 957.99 |
| 1177459200000 | 953.63 |
| 1177545600000 | 954.82 |
| 1177632000000 | 955.85 |
| 1177891200000 | 954.01 |
| 1177977600000 | 950.91 |
| 1178064000000 | 953.75 |
| 1178150400000 | 951.03 |
| 1178236800000 | 955.14 |
| 1178496000000 | 966.69 |
| 1178582400000 | 962.87 |
| 1178668800000 | 966.41 |
| 1178755200000 | 963.99 |
| 1178841600000 | 960.41 |
| 1179100800000 | 959.8 |
| 1179187200000 | 947.57 |
| 1179273600000 | 945.05 |
| 1179360000000 | 943.53 |
| 1179446400000 | 936.69 |
| 1179705600000 | 941.94 |
| 1179792000000 | 952.73 |
| 1179878400000 | 955.16 |
| 1179964800000 | 952.11 |
| 1180051200000 | 945.45 |
| 1180310400000 | 952.91 |
| 1180396800000 | 957.27 |
| 1180483200000 | 957.23 |
| 1180569600000 | 969.93 |
| 1180656000000 | 975.38 |
| 1180915200000 | 981.12 |
| 1181001600000 | 982.83 |
| 1181088000000 | 984.88 |
| 1181174400000 | 986.41 |
| 1181260800000 | 973.19 |
| 1181520000000 | 971.91 |
| 1181606400000 | 971.49 |
| 1181692800000 | 965.3 |
| 1181779200000 | 973.83 |
| 1181865600000 | 980.77 |
| 1182124800000 | 991.2 |
| 1182211200000 | 990.22 |
| 1182297600000 | 989.04 |
| 1182384000000 | 992.56 |
| 1182470400000 | 989.06 |
| 1182729600000 | 983.19 |
| 1182816000000 | 983.11 |
| 1182902400000 | 977.96 |
| 1182988800000 | 988.35 |
| 1183075200000 | 994.21 |
| 1183334400000 | 1008.59 |
| 1183420800000 | 1014.3 |
| 1183507200000 | 1016.2 |
| 1183593600000 | 1019.91 |
| 1183680000000 | 1017.92 |
| 1183939200000 | 1025.52 |
| 1184025600000 | 1032.78 |
| 1184112000000 | 1028.92 |
| 1184198400000 | 1026.32 |
| 1184284800000 | 1035.56 |
| 1184544000000 | 1035.07 |
| 1184630400000 | 1035.58 |
| 1184716800000 | 1030.52 |
| 1184803200000 | 1034.45 |
| 1184889600000 | 1047.27 |
| 1185148800000 | 1044.19 |
| 1185235200000 | 1051.24 |
| 1185321600000 | 1053.21 |
| 1185408000000 | 1044.15 |
| 1185494400000 | 1019.46 |
| 1185753600000 | 1027.67 |
| 1185840000000 | 1036.7 |
| 1185926400000 | 1011.14 |
| 1186012800000 | 1007.95 |
| 1186099200000 | 1014.25 |
| 1186358400000 | 1008.45 |
| 1186444800000 | 1001.99 |
| 1186531200000 | 1004.59 |
| 1186617600000 | 1013.32 |
| 1186704000000 | 985.91 |
| 1186963200000 | 979.2 |
| 1187049600000 | 977.99 |
| 1187136000000 | 957.17 |
| 1187222400000 | 929.02 |
| 1187308800000 | 891.65 |
| 1187568000000 | 920.14 |
| 1187654400000 | 929.98 |
| 1187740800000 | 932.88 |
| 1187827200000 | 951.19 |
| 1187913600000 | 951.25 |
| 1188172800000 | 958.2 |
| 1188259200000 | 964.93 |
| 1188345600000 | 952.18 |
| 1188432000000 | 957.48 |
| 1188518400000 | 980.15 |
| 1188777600000 | 982.96 |
| 1188864000000 | 976.76 |
| 1188950400000 | 967.91 |
| 1189036800000 | 968.55 |
| 1189123200000 | 977.78 |
| 1189382400000 | 963.4 |
| 1189468800000 | 962.27 |
| 1189555200000 | 960.19 |
| 1189641600000 | 954.82 |
| 1189728000000 | 964.02 |
| 1189987200000 | 961.7 |
| 1190073600000 | 945.4 |
| 1190160000000 | 967.97 |
| 1190246400000 | 975.97 |
| 1190332800000 | 973.1 |
| 1190592000000 | 977.91 |
| 1190678400000 | 981.98 |
| 1190764800000 | 988.9 |
| 1190851200000 | 1006.09 |
| 1190937600000 | 1013.19 |
| 1191196800000 | 1015.3 |
| 1191283200000 | 1025.84 |
| 1191369600000 | 1027.76 |
| 1191456000000 | 1025.49 |
| 1191542400000 | 1027.41 |
| 1191801600000 | 1022.66 |
| 1191888000000 | 1028.77 |
| 1191974400000 | 1031.51 |
| 1192060800000 | 1041.13 |
| 1192147200000 | 1031 |
| 1192406400000 | 1034.29 |
| 1192492800000 | 1024.14 |
| 1192579200000 | 1015.24 |
| 1192665600000 | 1031.27 |
| 1192752000000 | 1021.8 |
| 1193011200000 | 1002.43 |
| 1193097600000 | 1012.92 |
| 1193184000000 | 1012.8 |
| 1193270400000 | 1014.49 |
| 1193356800000 | 1027.21 |
| 1193616000000 | 1038.2 |
| 1193702400000 | 1038.62 |
| 1193788800000 | 1047.29 |
| 1193875200000 | 1049.1 |
| 1193961600000 | 1033.54 |
| 1194220800000 | 1021.52 |
| 1194307200000 | 1027.12 |
| 1194393600000 | 1021.61 |
| 1194480000000 | 1000.67 |
| 1194566400000 | 1006.95 |
| 1194825600000 | 983.14 |
| 1194912000000 | 977.81 |
| 1194998400000 | 994.2 |
| 1195084800000 | 993.48 |
| 1195171200000 | 983.45 |
| 1195430400000 | 973.31 |
| 1195516800000 | 971.2 |
| 1195603200000 | 958.72 |
| 1195689600000 | 951.08 |
| 1195776000000 | 948.93 |
| 1196035200000 | 965.01 |
| 1196121600000 | 965.71 |
| 1196208000000 | 957.8 |
| 1196294400000 | 977.18 |
| 1196380800000 | 986.13 |
| 1196640000000 | 993.04 |
| 1196726400000 | 995.32 |
| 1196812800000 | 997.27 |
| 1196899200000 | 998.67 |
| 1196985600000 | 998.86 |
| 1197244800000 | 990.83 |
| 1197331200000 | 995.37 |
| 1197417600000 | 992.07 |
| 1197504000000 | 975.62 |
| 1197590400000 | 962.12 |
| 1197849600000 | 931.5 |
| 1197936000000 | 930.57 |
| 1198022400000 | 928.22 |
| 1198108800000 | 919.15 |
| 1198195200000 | 921.97 |
| 1198454400000 | 928.11 |
| 1198540800000 | 933.9 |
| 1198627200000 | 943.16 |
| 1198713600000 | 945.83 |
| 1198800000000 | 946.81 |
| 1199059200000 | 958.42 |
| 1199232000000 | 965.03 |
| 1199318400000 | 964.67 |
| 1199404800000 | 951.16 |
| 1199664000000 | 935.99 |
| 1199750400000 | 930.32 |
| 1199836800000 | 940.07 |
| 1199923200000 | 930.92 |
| 1200009600000 | 920.01 |
| 1200268800000 | 921.62 |
| 1200355200000 | 905.76 |
| 1200441600000 | 872.77 |
| 1200528000000 | 883 |
| 1200614400000 | 891.15 |
| 1200873600000 | 862.72 |
| 1200960000000 | 807.4 |
| 1201046400000 | 826.85 |
| 1201132800000 | 840.91 |
| 1201219200000 | 870.78 |
| 1201478400000 | 848.13 |
| 1201564800000 | 860.37 |
| 1201651200000 | 848.27 |
| 1201737600000 | 869.75 |
| 1201824000000 | 871.07 |
| 1202083200000 | 886.31 |
| 1202169600000 | 884.37 |
| 1202256000000 | 862.03 |
| 1202342400000 | 862.55 |
| 1202428800000 | 853.33 |
| 1202688000000 | 848.89 |
| 1202774400000 | 841.94 |
| 1202860800000 | 835.56 |
| 1202947200000 | 861.66 |
| 1203033600000 | 870.58 |
| 1203292800000 | 871.43 |
| 1203379200000 | 882.69 |
| 1203465600000 | 860.44 |
| 1203552000000 | 878.93 |
| 1203638400000 | 877.89 |
| 1203897600000 | 885.03 |
| 1203984000000 | 880.88 |
| 1204070400000 | 900.11 |
| 1204156800000 | 904.22 |
| 1204243200000 | 906.26 |
| 1204502400000 | 881.13 |
| 1204588800000 | 881.33 |
| 1204675200000 | 869.97 |
| 1204761600000 | 888.6 |
| 1204848000000 | 869.88 |
| 1205107200000 | 851.05 |
| 1205193600000 | 854.95 |
| 1205280000000 | 864.45 |
| 1205366400000 | 849.6 |
| 1205452800000 | 837.55 |
| 1205712000000 | 826.02 |
| 1205798400000 | 828.2 |
| 1205884800000 | 837.78 |
| 1205971200000 | 840.19 |
| 1206057600000 | 856.04 |
| 1206316800000 | 853.67 |
| 1206403200000 | 874.12 |
| 1206489600000 | 884.76 |
| 1206576000000 | 880.85 |
| 1206662400000 | 892.64 |
| 1206921600000 | 886.14 |
| 1207008000000 | 877.21 |
| 1207094400000 | 888.36 |
| 1207180800000 | 892.96 |
| 1207267200000 | 891.79 |
| 1207526400000 | 899.13 |
| 1207612800000 | 889.33 |
| 1207699200000 | 882.58 |
| 1207785600000 | 884.42 |
| 1207872000000 | 897.89 |
| 1208131200000 | 885.93 |
| 1208217600000 | 887.98 |
| 1208304000000 | 898.14 |
| 1208390400000 | 900.17 |
| 1208476800000 | 892.87 |
| 1208736000000 | 906.87 |
| 1208822400000 | 904.89 |
| 1208908800000 | 908.82 |
| 1208995200000 | 901.63 |
| 1209081600000 | 907.07 |
| 1209340800000 | 909.16 |
| 1209427200000 | 911.83 |
| 1209513600000 | 910.1 |
| 1209600000000 | 907.35 |
| 1209686400000 | 913.39 |
| 1209945600000 | 915.03 |
| 1210032000000 | 918.19 |
| 1210118400000 | 917.98 |
| 1210204800000 | 922.92 |
| 1210291200000 | 913.09 |
| 1210550400000 | 909.77 |
| 1210636800000 | 912.56 |
| 1210723200000 | 918.4 |
| 1210809600000 | 933.24 |
| 1210896000000 | 939.54 |
| 1211155200000 | 941.15 |
| 1211241600000 | 938.76 |
| 1211328000000 | 933.68 |
| 1211414400000 | 933.07 |
| 1211500800000 | 930.98 |
| 1211760000000 | 911.33 |
| 1211846400000 | 915.84 |
| 1211932800000 | 902.66 |
| 1212019200000 | 912.5 |
| 1212105600000 | 919.53 |
| 1212364800000 | 928.65 |
| 1212451200000 | 914.41 |
| 1212537600000 | 921.96 |
| 1212624000000 | 920.27 |
| 1212710400000 | 923.04 |
| 1212969600000 | 904.99 |
| 1213056000000 | 888.27 |
| 1213142400000 | 886.86 |
| 1213228800000 | 867.46 |
| 1213315200000 | 863.91 |
| 1213574400000 | 871.31 |
| 1213660800000 | 875.88 |
| 1213747200000 | 880.14 |
| 1213833600000 | 864.56 |
| 1213920000000 | 859.16 |
| 1214179200000 | 849.47 |
| 1214265600000 | 847.81 |
| 1214352000000 | 849.92 |
| 1214438400000 | 852.77 |
| 1214524800000 | 842.52 |
| 1214784000000 | 839.64 |
| 1214870400000 | 833.36 |
| 1214956800000 | 820.59 |
| 1215043200000 | 811.03 |
| 1215129600000 | 808.11 |
| 1215388800000 | 809.97 |
| 1215475200000 | 791.45 |
| 1215561600000 | 796.43 |
| 1215648000000 | 800.95 |
| 1215734400000 | 808.17 |
| 1215993600000 | 802.88 |
| 1216080000000 | 795.78 |
| 1216166400000 | 787.79 |
| 1216252800000 | 791.89 |
| 1216339200000 | 777.68 |
| 1216598400000 | 783.81 |
| 1216684800000 | 793.74 |
| 1216771200000 | 804.31 |
| 1216857600000 | 818.41 |
| 1216944000000 | 807.53 |
| 1217203200000 | 809.45 |
| 1217289600000 | 794.22 |
| 1217376000000 | 805.83 |
| 1217462400000 | 806.76 |
| 1217548800000 | 795.54 |
| 1217808000000 | 779.43 |
| 1217894400000 | 772.76 |
| 1217980800000 | 785.19 |
| 1218067200000 | 774.27 |
| 1218153600000 | 772.05 |
| 1218412800000 | 777.95 |
| 1218499200000 | 768.9 |
| 1218585600000 | 764.54 |
| 1218672000000 | 758.37 |
| 1218758400000 | 756.64 |
| 1219017600000 | 755.9 |
| 1219104000000 | 745.47 |
| 1219190400000 | 750.65 |
| 1219276800000 | 750.15 |
| 1219363200000 | 739.22 |
| 1219622400000 | 746.09 |
| 1219708800000 | 740.26 |
| 1219795200000 | 742.44 |
| 1219881600000 | 740.25 |
| 1219968000000 | 758 |
| 1220227200000 | 740.77 |
| 1220313600000 | 722.67 |
| 1220400000000 | 722.51 |
| 1220486400000 | 714.57 |
| 1220572800000 | 707.96 |
| 1220832000000 | 727.07 |
| 1220918400000 | 713.4 |
| 1221004800000 | 712.33 |
| 1221091200000 | 700.13 |
| 1221177600000 | 705.69 |
| 1221436800000 | 701.83 |
| 1221523200000 | 678.46 |
| 1221609600000 | 680.65 |
| 1221696000000 | 673.75 |
| 1221782400000 | 684.72 |
| 1222041600000 | 687.28 |
| 1222128000000 | 691.33 |
| 1222214400000 | 691.56 |
| 1222300800000 | 687.01 |
| 1222387200000 | 676.4 |
| 1222646400000 | 669.63 |
| 1222732800000 | 653.45 |
| 1222819200000 | 658.95 |
| 1222905600000 | 644.56 |
| 1222992000000 | 631.3 |
| 1223251200000 | 609.43 |
| 1223337600000 | 591.56 |
| 1223424000000 | 552.27 |
| 1223510400000 | 550.88 |
| 1223596800000 | 526.06 |
| 1223856000000 | 526.8 |
| 1223942400000 | 572.11 |
| 1224028800000 | 571.89 |
| 1224115200000 | 532.04 |
| 1224201600000 | 541.28 |
| 1224460800000 | 553.62 |
| 1224547200000 | 558.81 |
| 1224633600000 | 535.73 |
| 1224720000000 | 527.1 |
| 1224806400000 | 509.79 |
| 1225065600000 | 475.71 |
| 1225152000000 | 490.69 |
| 1225238400000 | 498.32 |
| 1225324800000 | 535.82 |
| 1225411200000 | 534.24 |
| 1225670400000 | 541.78 |
| 1225756800000 | 556.39 |
| 1225843200000 | 577.44 |
| 1225929600000 | 555.69 |
| 1226016000000 | 548.3 |
| 1226275200000 | 563.19 |
| 1226361600000 | 554.71 |
| 1226448000000 | 554.6 |
| 1226534400000 | 536.49 |
| 1226620800000 | 535.08 |
| 1226880000000 | 534.21 |
| 1226966400000 | 524.94 |
| 1227052800000 | 524.18 |
| 1227139200000 | 510.12 |
| 1227225600000 | 521.06 |
| 1227484800000 | 513.3 |
| 1227571200000 | 526.14 |
| 1227657600000 | 524.46 |
| 1227744000000 | 529.09 |
| 1227830400000 | 535.77 |
| 1228089600000 | 537.23 |
| 1228176000000 | 517.86 |
| 1228262400000 | 526.53 |
| 1228348800000 | 526.79 |
| 1228435200000 | 529.24 |
| 1228694400000 | 542.94 |
| 1228780800000 | 546.47 |
| 1228867200000 | 557.29 |
| 1228953600000 | 569.83 |
| 1229040000000 | 555.75 |
| 1229299200000 | 579.79 |
| 1229385600000 | 577.38 |
| 1229472000000 | 590.09 |
| 1229558400000 | 589.12 |
| 1229644800000 | 582.47 |
| 1229904000000 | 580.38 |
| 1229990400000 | 574.2 |
| 1230076800000 | 568.38 |
| 1230163200000 | 573.23 |
| 1230249600000 | 577.13 |
| 1230508800000 | 587.15 |
| 1230595200000 | 593.66 |
| 1230681600000 | 592.06 |
| 1230854400000 | 590.97 |
| 1231113600000 | 585.05 |
| 1231200000000 | 579.24 |
| 1231286400000 | 589.01 |
| 1231372800000 | 578.88 |
| 1231459200000 | 580.66 |
| 1231718400000 | 581.08 |
| 1231804800000 | 564.26 |
| 1231891200000 | 572.88 |
| 1231977600000 | 555.75 |
| 1232064000000 | 564.78 |
| 1232323200000 | 566.08 |
| 1232409600000 | 557.2 |
| 1232496000000 | 562.27 |
| 1232582400000 | 563.99 |
| 1232668800000 | 551.01 |
| 1232928000000 | 548.89 |
| 1233014400000 | 565.31 |
| 1233100800000 | 563.51 |
| 1233187200000 | 565.79 |
| 1233273600000 | 560.82 |
| 1233532800000 | 554.38 |
| 1233619200000 | 555.07 |
| 1233705600000 | 560.54 |
| 1233792000000 | 552.69 |
| 1233878400000 | 549.71 |
| 1234137600000 | 541.19 |
| 1234224000000 | 544.47 |
| 1234310400000 | 548 |
| 1234396800000 | 539.62 |
| 1234483200000 | 541.49 |
| 1234742400000 | 544.31 |
| 1234828800000 | 531.55 |
| 1234915200000 | 525.52 |
| 1235001600000 | 522.42 |
| 1235088000000 | 511.71 |
| 1235347200000 | 512.24 |
| 1235433600000 | 499.23 |
| 1235520000000 | 501.18 |
| 1235606400000 | 495.08 |
| 1235692800000 | 501.63 |
| 1235952000000 | 490.38 |
| 1236038400000 | 484.67 |
| 1236124800000 | 490.98 |
| 1236211200000 | 500.22 |
| 1236297600000 | 495.58 |
| 1236556800000 | 488.34 |
| 1236643200000 | 488.38 |
| 1236729600000 | 498.05 |
| 1236816000000 | 491.24 |
| 1236902400000 | 498.73 |
| 1237161600000 | 510.01 |
| 1237248000000 | 514.41 |
| 1237334400000 | 516.71 |
| 1237420800000 | 534.45 |
| 1237507200000 | 525.06 |
| 1237766400000 | 536.22 |
| 1237852800000 | 544.09 |
| 1237939200000 | 550.8 |
| 1238025600000 | 559.05 |
| 1238112000000 | 561.21 |
| 1238371200000 | 544.17 |
| 1238457600000 | 535.62 |
| 1238544000000 | 546.05 |
| 1238630400000 | 561.21 |
| 1238716800000 | 559.73 |
| 1238976000000 | 559.23 |
| 1239062400000 | 561.48 |
| 1239148800000 | 553.24 |
| 1239235200000 | 570.12 |
| 1239321600000 | 573.22 |
| 1239580800000 | 579.34 |
| 1239667200000 | 585.64 |
| 1239753600000 | 584 |
| 1239840000000 | 584.56 |
| 1239926400000 | 582.89 |
| 1240185600000 | 588.45 |
| 1240272000000 | 583.95 |
| 1240358400000 | 584.26 |
| 1240444800000 | 591.99 |
| 1240531200000 | 591.41 |
| 1240790400000 | 588.93 |
| 1240876800000 | 573.21 |
| 1240963200000 | 576.54 |
| 1241049600000 | 591.66 |
| 1241136000000 | 588.92 |
| 1241395200000 | 593.77 |
| 1241481600000 | 596.75 |
| 1241568000000 | 602.26 |
| 1241654400000 | 617.84 |
| 1241740800000 | 626.46 |
| 1242000000000 | 636.22 |
| 1242086400000 | 635.72 |
| 1242172800000 | 643.39 |
| 1242259200000 | 633.18 |
| 1242345600000 | 644.82 |
| 1242604800000 | 642.6 |
| 1242691200000 | 652.17 |
| 1242777600000 | 664.57 |
| 1242864000000 | 667.49 |
| 1242950400000 | 669.46 |
| 1243209600000 | 676.5 |
| 1243296000000 | 673.85 |
| 1243382400000 | 677.75 |
| 1243468800000 | 674.83 |
| 1243555200000 | 684.17 |
| 1243814400000 | 691.25 |
| 1243900800000 | 692.73 |
| 1243987200000 | 697.72 |
| 1244073600000 | 693.76 |
| 1244160000000 | 689.25 |
| 1244419200000 | 683.34 |
| 1244505600000 | 680.64 |
| 1244592000000 | 689.36 |
| 1244678400000 | 693.47 |
| 1244764800000 | 694.57 |
| 1245024000000 | 690.67 |
| 1245110400000 | 681.26 |
| 1245196800000 | 691.76 |
| 1245283200000 | 682.58 |
| 1245369600000 | 681.58 |
| 1245628800000 | 690.91 |
| 1245715200000 | 679.64 |
| 1245801600000 | 684 |
| 1245888000000 | 693.46 |
| 1245974400000 | 705.3 |
| 1246233600000 | 698.56 |
| 1246320000000 | 699.36 |
| 1246406400000 | 702.48 |
| 1246492800000 | 706.76 |
| 1246579200000 | 705.87 |
| 1246838400000 | 706.83 |
| 1246924800000 | 707.07 |
| 1247011200000 | 701.86 |
| 1247097600000 | 701.48 |
| 1247184000000 | 702.86 |
| 1247443200000 | 675.91 |
| 1247529600000 | 686.69 |
| 1247616000000 | 690.62 |
| 1247702400000 | 694.47 |
| 1247788800000 | 699.2 |
| 1248048000000 | 705.17 |
| 1248134400000 | 721.62 |
| 1248220800000 | 725.1 |
| 1248307200000 | 721.83 |
| 1248393600000 | 729.46 |
| 1248652800000 | 732.06 |
| 1248739200000 | 739.02 |
| 1248825600000 | 735.13 |
| 1248912000000 | 732.61 |
| 1248998400000 | 742.38 |
| 1249257600000 | 751.21 |
| 1249344000000 | 748.99 |
| 1249430400000 | 742.98 |
| 1249516800000 | 741.22 |
| 1249603200000 | 729.33 |
| 1249862400000 | 735.25 |
| 1249948800000 | 747.93 |
| 1250035200000 | 739.77 |
| 1250121600000 | 754.01 |
| 1250208000000 | 761.09 |
| 1250467200000 | 743.8 |
| 1250553600000 | 740.62 |
| 1250640000000 | 741.15 |
| 1250726400000 | 747.03 |
| 1250812800000 | 741.56 |
| 1251072000000 | 755.91 |
| 1251158400000 | 755.47 |
| 1251244800000 | 760.85 |
| 1251331200000 | 759.92 |
| 1251417600000 | 763.39 |
| 1251676800000 | 763.96 |
| 1251763200000 | 768.13 |
| 1251849600000 | 761.58 |
| 1251936000000 | 761.94 |
| 1252022400000 | 758.06 |
| 1252281600000 | 762.88 |
| 1252368000000 | 771.58 |
| 1252454400000 | 770.42 |
| 1252540800000 | 779.5 |
| 1252627200000 | 784.27 |
| 1252886400000 | 774.49 |
| 1252972800000 | 774.95 |
| 1253059200000 | 779.24 |
| 1253145600000 | 782.95 |
| 1253232000000 | 782.4 |
| 1253491200000 | 778.61 |
| 1253577600000 | 784.75 |
| 1253664000000 | 780.49 |
| 1253750400000 | 788.47 |
| 1253836800000 | 789.79 |
| 1254096000000 | 780.54 |
| 1254182400000 | 779.65 |
| 1254268800000 | 789.73 |
| 1254355200000 | 780.91 |
| 1254441600000 | 768.99 |
| 1254700800000 | 762.74 |
| 1254787200000 | 770.3 |
| 1254873600000 | 780.21 |
| 1254960000000 | 783.48 |
| 1255046400000 | 783.81 |
| 1255305600000 | 783.59 |
| 1255392000000 | 786.4 |
| 1255478400000 | 789.03 |
| 1255564800000 | 787.47 |
| 1255651200000 | 783.93 |
| 1255910400000 | 789.22 |
| 1255996800000 | 793.21 |
| 1256083200000 | 789.79 |
| 1256169600000 | 780.76 |
| 1256256000000 | 780.73 |
| 1256515200000 | 783.78 |
| 1256601600000 | 771.26 |
| 1256688000000 | 767.76 |
| 1256774400000 | 754.25 |
| 1256860800000 | 767.42 |
| 1257120000000 | 762.94 |
| 1257206400000 | 760.77 |
| 1257292800000 | 764.34 |
| 1257379200000 | 760.07 |
| 1257465600000 | 765.64 |
| 1257724800000 | 767.93 |
| 1257811200000 | 769.03 |
| 1257897600000 | 770.22 |
| 1257984000000 | 758.55 |
| 1258070400000 | 762.86 |
| 1258329600000 | 763.78 |
| 1258416000000 | 755.8 |
| 1258502400000 | 755.45 |
| 1258588800000 | 753.63 |
| 1258675200000 | 755.74 |
| 1258934400000 | 757.13 |
| 1259020800000 | 751.42 |
| 1259107200000 | 756.76 |
| 1259193600000 | 760.09 |
| 1259280000000 | 742.3 |
| 1259539200000 | 762.43 |
| 1259625600000 | 775.6 |
| 1259712000000 | 774.93 |
| 1259798400000 | 785.07 |
| 1259884800000 | 773.45 |
| 1260144000000 | 780.3 |
| 1260230400000 | 784.16 |
| 1260316800000 | 783.6 |
| 1260403200000 | 774.78 |
| 1260489600000 | 777.45 |
| 1260748800000 | 783.57 |
| 1260835200000 | 776.72 |
| 1260921600000 | 779.91 |
| 1261008000000 | 773.26 |
| 1261094400000 | 770.38 |
| 1261353600000 | 768.23 |
| 1261440000000 | 769.42 |
| 1261526400000 | 772.37 |
| 1261612800000 | 776.41 |
| 1261699200000 | 776.41 |
| 1261958400000 | 781.91 |
| 1262044800000 | 783.22 |
| 1262131200000 | 777.98 |
| 1262217600000 | 778.38 |
| 1262563200000 | 791.04 |
| 1262649600000 | 796.88 |
| 1262736000000 | 796.74 |
| 1262822400000 | 792.48 |
| 1262908800000 | 799.15 |
| 1263168000000 | 808.16 |
| 1263254400000 | 815.64 |
| 1263340800000 | 809.01 |
| 1263427200000 | 819.34 |
| 1263513600000 | 823.24 |
| 1263772800000 | 821.27 |
| 1263859200000 | 816.68 |
| 1263945600000 | 811.56 |
| 1264032000000 | 810.09 |
| 1264118400000 | 803.06 |
| 1264377600000 | 796.83 |
| 1264464000000 | 781.64 |
| 1264550400000 | 771.24 |
| 1264636800000 | 779.2 |
| 1264723200000 | 767.3 |
| 1264982400000 | 761.74 |
| 1265068800000 | 767.68 |
| 1265155200000 | 773.64 |
| 1265241600000 | 774.82 |
| 1265328000000 | 757.86 |
| 1265587200000 | 751.54 |
| 1265673600000 | 754.71 |
| 1265760000000 | 755.56 |
| 1265846400000 | 758.47 |
| 1265932800000 | 762.11 |
| 1266192000000 | 759.61 |
| 1266278400000 | 759.46 |
| 1266364800000 | 765.94 |
| 1266451200000 | 764.6 |
| 1266537600000 | 750.36 |
| 1266796800000 | 765.87 |
| 1266883200000 | 771.03 |
| 1266969600000 | 766.33 |
| 1267056000000 | 767.2 |
| 1267142400000 | 771.02 |
| 1267401600000 | 775.15 |
| 1267488000000 | 780.79 |
| 1267574400000 | 787.19 |
| 1267660800000 | 781.59 |
| 1267747200000 | 783.74 |
| 1268006400000 | 793.5 |
| 1268092800000 | 795.51 |
| 1268179200000 | 792.61 |
| 1268265600000 | 795.93 |
| 1268352000000 | 798.06 |
| 1268611200000 | 798.15 |
| 1268697600000 | 799.97 |
| 1268784000000 | 809.64 |
| 1268870400000 | 808.89 |
| 1268956800000 | 812.4 |
| 1269216000000 | 812.77 |
| 1269302400000 | 811.47 |
| 1269388800000 | 805.97 |
| 1269475200000 | 801.43 |
| 1269561600000 | 811.25 |
| 1269820800000 | 816.86 |
| 1269907200000 | 824.5 |
| 1269993600000 | 821.45 |
| 1270080000000 | 825.8 |
| 1270166400000 | 826.84 |
| 1270425600000 | 830.51 |
| 1270512000000 | 832.93 |
| 1270598400000 | 840.33 |
| 1270684800000 | 838.45 |
| 1270771200000 | 842.29 |
| 1271030400000 | 845.5 |
| 1271116800000 | 839.95 |
| 1271203200000 | 844.6 |
| 1271289600000 | 851.59 |
| 1271376000000 | 850 |
| 1271635200000 | 831.6 |
| 1271721600000 | 832.4 |
| 1271808000000 | 845.19 |
| 1271894400000 | 844.39 |
| 1271980800000 | 842.4 |
| 1272240000000 | 854.12 |
| 1272326400000 | 854.37 |
| 1272412800000 | 837.79 |
| 1272499200000 | 838.03 |
| 1272585600000 | 844.53 |
| 1272844800000 | 838.22 |
| 1272931200000 | 836.26 |
| 1273017600000 | 829.74 |
| 1273104000000 | 812.3 |
| 1273190400000 | 804.85 |
| 1273449600000 | 812.47 |
| 1273536000000 | 809.36 |
| 1273622400000 | 805.9 |
| 1273708800000 | 821.68 |
| 1273795200000 | 822.59 |
| 1274054400000 | 798.99 |
| 1274140800000 | 794.34 |
| 1274227200000 | 791.34 |
| 1274313600000 | 786.9 |
| 1274400000000 | 768.39 |
| 1274659200000 | 766.44 |
| 1274745600000 | 743.64 |
| 1274832000000 | 743.02 |
| 1274918400000 | 754.27 |
| 1275004800000 | 765.68 |
| 1275264000000 | 773.61 |
| 1275350400000 | 766.81 |
| 1275436800000 | 757.26 |
| 1275523200000 | 773.22 |
| 1275609600000 | 775.87 |
| 1275868800000 | 753.5 |
| 1275955200000 | 760.25 |
| 1276041600000 | 752.34 |
| 1276128000000 | 759.33 |
| 1276214400000 | 766.83 |
| 1276473600000 | 778.46 |
| 1276560000000 | 781.13 |
| 1276646400000 | 788.15 |
| 1276732800000 | 790.7 |
| 1276819200000 | 793.76 |
| 1277078400000 | 809.74 |
| 1277164800000 | 809.11 |
| 1277251200000 | 803.02 |
| 1277337600000 | 807.06 |
| 1277424000000 | 796.69 |
| 1277683200000 | 796.03 |
| 1277769600000 | 789.55 |
| 1277856000000 | 783.67 |
| 1277942400000 | 781.98 |
| 1278028800000 | 780.9 |
| 1278288000000 | 786.76 |
| 1278374400000 | 794.72 |
| 1278460800000 | 790.23 |
| 1278547200000 | 795.89 |
| 1278633600000 | 800.3 |
| 1278892800000 | 798.69 |
| 1278979200000 | 795.07 |
| 1279065600000 | 804.7 |
| 1279152000000 | 803.92 |
| 1279238400000 | 801.08 |
| 1279497600000 | 798.21 |
| 1279584000000 | 796.29 |
| 1279670400000 | 795.28 |
| 1279756800000 | 793.37 |
| 1279843200000 | 801.47 |
| 1280102400000 | 807.81 |
| 1280188800000 | 806.85 |
| 1280275200000 | 816.15 |
| 1280361600000 | 816.45 |
| 1280448000000 | 793.52 |
| 1280707200000 | 801.8 |
| 1280793600000 | 809.28 |
| 1280880000000 | 801.19 |
| 1280966400000 | 807.38 |
| 1281052800000 | 815.06 |
| 1281312000000 | 815.31 |
| 1281398400000 | 807.66 |
| 1281484800000 | 795.67 |
| 1281571200000 | 786.12 |
| 1281657600000 | 790.63 |
| 1281916800000 | 793.61 |
| 1282003200000 | 795.51 |
| 1282089600000 | 801.7 |
| 1282176000000 | 808.28 |
| 1282262400000 | 796.91 |
| 1282521600000 | 797.34 |
| 1282608000000 | 797.61 |
| 1282694400000 | 785.43 |
| 1282780800000 | 786.09 |
| 1282867200000 | 789.61 |
| 1283126400000 | 798.17 |
| 1283212800000 | 786.01 |
| 1283299200000 | 790.55 |
| 1283385600000 | 797.78 |
| 1283472000000 | 804.47 |
| 1283731200000 | 817.63 |
| 1283817600000 | 816.83 |
| 1283904000000 | 808.61 |
| 1283990400000 | 814.5 |
| 1284076800000 | 816.42 |
| 1284336000000 | 824.53 |
| 1284422400000 | 827.63 |
| 1284508800000 | 820.22 |
| 1284595200000 | 817.27 |
| 1284681600000 | 825.71 |
| 1284940800000 | 828.45 |
| 1285027200000 | 829.69 |
| 1285113600000 | 833 |
| 1285200000000 | 833.78 |
| 1285286400000 | 832.8 |
| 1285545600000 | 841.36 |
| 1285632000000 | 842.1 |
| 1285718400000 | 851.73 |
| 1285804800000 | 846.34 |
| 1285891200000 | 851.33 |
| 1286150400000 | 847.98 |
| 1286236800000 | 851.79 |
| 1286323200000 | 862.1 |
| 1286409600000 | 867.29 |
| 1286496000000 | 863.2 |
| 1286755200000 | 862.5 |
| 1286841600000 | 849.61 |
| 1286928000000 | 856.37 |
| 1287014400000 | 867.87 |
| 1287100800000 | 861.25 |
| 1287360000000 | 859.1 |
| 1287446400000 | 855.66 |
| 1287532800000 | 856.16 |
| 1287619200000 | 856 |
| 1287705600000 | 858.77 |
| 1287964800000 | 866.52 |
| 1288051200000 | 861.56 |
| 1288137600000 | 855.03 |
| 1288224000000 | 854.49 |
| 1288310400000 | 855.42 |
| 1288569600000 | 857.42 |
| 1288656000000 | 855.92 |
| 1288742400000 | 854.66 |
| 1288828800000 | 867.96 |
| 1288915200000 | 874.61 |
| 1289174400000 | 879.39 |
| 1289260800000 | 882.78 |
| 1289347200000 | 876.95 |
| 1289433600000 | 879.07 |
| 1289520000000 | 864.63 |
| 1289779200000 | 858.59 |
| 1289865600000 | 852.26 |
| 1289952000000 | 849.83 |
| 1290038400000 | 860.07 |
| 1290124800000 | 861.13 |
| 1290384000000 | 867.06 |
| 1290470400000 | 861.8 |
| 1290556800000 | 856.53 |
| 1290643200000 | 861.11 |
| 1290729600000 | 850.83 |
| 1290988800000 | 853.78 |
| 1291075200000 | 853.81 |
| 1291161600000 | 860.44 |
| 1291248000000 | 871.38 |
| 1291334400000 | 879.04 |
| 1291593600000 | 884.92 |
| 1291680000000 | 884.66 |
| 1291766400000 | 873.04 |
| 1291852800000 | 875.47 |
| 1291939200000 | 874.25 |
| 1292198400000 | 883.08 |
| 1292284800000 | 890.49 |
| 1292371200000 | 888.21 |
| 1292457600000 | 881.84 |
| 1292544000000 | 884.44 |
| 1292803200000 | 879.95 |
| 1292889600000 | 885.61 |
| 1292976000000 | 886.5 |
| 1293062400000 | 889.56 |
| 1293148800000 | 888.2 |
| 1293408000000 | 889.15 |
| 1293494400000 | 892.7 |
| 1293580800000 | 900.43 |
| 1293667200000 | 904.69 |
| 1293753600000 | 909.99 |
| 1294012800000 | 912.75 |
| 1294099200000 | 920.32 |
| 1294185600000 | 913.46 |
| 1294272000000 | 919.79 |
| 1294358400000 | 916.67 |
| 1294617600000 | 914.94 |
| 1294704000000 | 915.92 |
| 1294790400000 | 921.81 |
| 1294876800000 | 927.5 |
| 1294963200000 | 925.1 |
| 1295222400000 | 922.02 |
| 1295308800000 | 923.91 |
| 1295395200000 | 933.08 |
| 1295481600000 | 919.24 |
| 1295568000000 | 908.16 |
| 1295827200000 | 910.52 |
| 1295913600000 | 917.09 |
| 1296000000000 | 916.5 |
| 1296086400000 | 916.06 |
| 1296172800000 | 913 |
| 1296432000000 | 906.2 |
| 1296518400000 | 912.4 |
| 1296604800000 | 920.32 |
| 1296691200000 | 918.85 |
| 1296777600000 | 921.5 |
| 1297036800000 | 924.16 |
| 1297123200000 | 926.26 |
| 1297209600000 | 917.32 |
| 1297296000000 | 905.96 |
| 1297382400000 | 898.37 |
| 1297641600000 | 907.43 |
| 1297728000000 | 906.22 |
| 1297814400000 | 906.8 |
| 1297900800000 | 912.23 |
| 1297987200000 | 916.47 |
| 1298246400000 | 916.12 |
| 1298332800000 | 899.05 |
| 1298419200000 | 893.69 |
| 1298505600000 | 882.05 |
| 1298592000000 | 888.62 |
| 1298851200000 | 894.83 |
| 1298937600000 | 905.59 |
| 1299024000000 | 895.81 |
| 1299110400000 | 901.48 |
| 1299196800000 | 907 |
| 1299456000000 | 900.78 |
| 1299542400000 | 899.21 |
| 1299628800000 | 903.74 |
| 1299715200000 | 892.04 |
| 1299801600000 | 886.33 |
| 1300060800000 | 846.37 |
| 1300147200000 | 791.85 |
| 1300233600000 | 826.51 |
| 1300320000000 | 831.84 |
| 1300406400000 | 841.05 |
| 1300665600000 | 846.91 |
| 1300752000000 | 871.88 |
| 1300838400000 | 871.22 |
| 1300924800000 | 873.22 |
| 1301011200000 | 875.08 |
| 1301270400000 | 872.42 |
| 1301356800000 | 874.39 |
| 1301443200000 | 884.05 |
| 1301529600000 | 891.26 |
| 1301616000000 | 883.1 |
| 1301875200000 | 886.46 |
| 1301961600000 | 875.73 |
| 1302048000000 | 870.71 |
| 1302134400000 | 871.63 |
| 1302220800000 | 880.03 |
| 1302480000000 | 881.85 |
| 1302566400000 | 873.16 |
| 1302652800000 | 878.03 |
| 1302739200000 | 889.28 |
| 1302825600000 | 887.22 |
| 1303084800000 | 888.92 |
| 1303171200000 | 881.65 |
| 1303257600000 | 892.18 |
| 1303344000000 | 900.7 |
| 1303430400000 | 902.05 |
| 1303689600000 | 901.17 |
| 1303776000000 | 898.31 |
| 1303862400000 | 896.72 |
| 1303948800000 | 909.77 |
| 1304035200000 | 910.02 |
| 1304294400000 | 917.55 |
| 1304380800000 | 913.78 |
| 1304467200000 | 913.14 |
| 1304553600000 | 916.38 |
| 1304640000000 | 909.2 |
| 1304899200000 | 908 |
| 1304985600000 | 911.13 |
| 1305072000000 | 911.58 |
| 1305158400000 | 904.23 |
| 1305244800000 | 899.36 |
| 1305504000000 | 888.97 |
| 1305590400000 | 883.5 |
| 1305676800000 | 891.96 |
| 1305763200000 | 884.58 |
| 1305849600000 | 883.47 |
| 1306108800000 | 868.89 |
| 1306195200000 | 869.31 |
| 1306281600000 | 864.98 |
| 1306368000000 | 874.6 |
| 1306454400000 | 880.22 |
| 1306713600000 | 884.46 |
| 1306800000000 | 895.21 |
| 1306886400000 | 901.23 |
| 1306972800000 | 891.43 |
| 1307059200000 | 889.17 |
| 1307318400000 | 888.55 |
| 1307404800000 | 891.01 |
| 1307491200000 | 890.56 |
| 1307577600000 | 886.93 |
| 1307664000000 | 883.78 |
| 1307923200000 | 878.45 |
| 1308009600000 | 884.17 |
| 1308096000000 | 884.8 |
| 1308182400000 | 871.02 |
| 1308268800000 | 867.68 |
| 1308528000000 | 862.29 |
| 1308614400000 | 870.99 |
| 1308700800000 | 882.21 |
| 1308787200000 | 875.94 |
| 1308873600000 | 884.21 |
| 1309132800000 | 875.92 |
| 1309219200000 | 880.81 |
| 1309305600000 | 891.02 |
| 1309392000000 | 902.09 |
| 1309478400000 | 905.02 |
| 1309737600000 | 914.55 |
| 1309824000000 | 913.31 |
| 1309910400000 | 917.07 |
| 1309996800000 | 918.03 |
| 1310083200000 | 923.42 |
| 1310342400000 | 920.33 |
| 1310428800000 | 909.37 |
| 1310515200000 | 919.33 |
| 1310601600000 | 917.67 |
| 1310688000000 | 923.63 |
| 1310947200000 | 921.47 |
| 1311033600000 | 922.62 |
| 1311120000000 | 928.96 |
| 1311206400000 | 930.26 |
| 1311292800000 | 941.73 |
| 1311552000000 | 937.64 |
| 1311638400000 | 945.09 |
| 1311724800000 | 945.55 |
| 1311811200000 | 940.03 |
| 1311897600000 | 934.96 |
| 1312156800000 | 950.82 |
| 1312243200000 | 938.07 |
| 1312329600000 | 923.28 |
| 1312416000000 | 903.96 |
| 1312502400000 | 872.01 |
| 1312761600000 | 847.37 |
| 1312848000000 | 835.32 |
| 1312934400000 | 854.52 |
| 1313020800000 | 870.87 |
| 1313107200000 | 853.6 |
| 1313366400000 | 864.57 |
| 1313452800000 | 872.64 |
| 1313539200000 | 874.49 |
| 1313625600000 | 864.75 |
| 1313712000000 | 840.62 |
| 1313971200000 | 824.81 |
| 1314057600000 | 840.61 |
| 1314144000000 | 831.9 |
| 1314230400000 | 828.66 |
| 1314316800000 | 833.03 |
| 1314576000000 | 843.36 |
| 1314662400000 | 855.95 |
| 1314748800000 | 866.14 |
| 1314835200000 | 866.03 |
| 1314921600000 | 863.68 |
| 1315180800000 | 847.24 |
| 1315267200000 | 832.71 |
| 1315353600000 | 844.16 |
| 1315440000000 | 845.19 |
| 1315526400000 | 839.8 |
| 1315785600000 | 829.63 |
| 1315872000000 | 830.88 |
| 1315958400000 | 813.77 |
| 1316044800000 | 821.4 |
| 1316131200000 | 838.65 |
| 1316390400000 | 830.71 |
| 1316476800000 | 821.22 |
| 1316563200000 | 820.69 |
| 1316649600000 | 797.17 |
| 1316736000000 | 785.46 |
| 1316995200000 | 755.45 |
| 1317081600000 | 779.69 |
| 1317168000000 | 792.65 |
| 1317254400000 | 800.11 |
| 1317340800000 | 797.99 |
| 1317600000000 | 780.83 |
| 1317686400000 | 766.63 |
| 1317772800000 | 753.9 |
| 1317859200000 | 769.1 |
| 1317945600000 | 778.79 |
| 1318204800000 | 781.43 |
| 1318291200000 | 795.63 |
| 1318377600000 | 797.91 |
| 1318464000000 | 810.54 |
| 1318550400000 | 799.22 |
| 1318809600000 | 816.85 |
| 1318896000000 | 801.32 |
| 1318982400000 | 805.79 |
| 1319068800000 | 792.39 |
| 1319155200000 | 796.73 |
| 1319414400000 | 811.7 |
| 1319500800000 | 810.36 |
| 1319587200000 | 810.37 |
| 1319673600000 | 827.24 |
| 1319760000000 | 835.02 |
| 1320019200000 | 816.47 |
| 1320105600000 | 805.89 |
| 1320192000000 | 802.08 |
| 1320278400000 | 797.07 |
| 1320364800000 | 811.94 |
| 1320624000000 | 811.12 |
| 1320710400000 | 805.48 |
| 1320796800000 | 810.62 |
| 1320883200000 | 788.79 |
| 1320969600000 | 793.7 |
| 1321228800000 | 803.06 |
| 1321315200000 | 797.25 |
| 1321401600000 | 788.21 |
| 1321488000000 | 791.5 |
| 1321574400000 | 783.99 |
| 1321833600000 | 775.03 |
| 1321920000000 | 773.99 |
| 1322006400000 | 763.6 |
| 1322092800000 | 759.47 |
| 1322179200000 | 750.8 |
| 1322438400000 | 757.48 |
| 1322524800000 | 772.99 |
| 1322611200000 | 772.52 |
| 1322697600000 | 786.49 |
| 1322784000000 | 788.19 |
| 1323043200000 | 792.94 |
| 1323129600000 | 780.92 |
| 1323216000000 | 790.86 |
| 1323302400000 | 787.51 |
| 1323388800000 | 778.89 |
| 1323648000000 | 781.09 |
| 1323734400000 | 774.66 |
| 1323820800000 | 770.51 |
| 1323907200000 | 760.12 |
| 1323993600000 | 761.18 |
| 1324252800000 | 747.95 |
| 1324339200000 | 753.82 |
| 1324425600000 | 765.04 |
| 1324512000000 | 761.17 |
| 1324598400000 | 766.31 |
| 1324857600000 | 766.52 |
| 1324944000000 | 765.03 |
| 1325030400000 | 762.41 |
| 1325116800000 | 765.35 |
| 1325203200000 | 775.03 |
| 1325462400000 | 773.07 |
| 1325548800000 | 779.31 |
| 1325635200000 | 787.56 |
| 1325721600000 | 783.63 |
| 1325808000000 | 778.79 |
| 1326067200000 | 781.26 |
| 1326153600000 | 788.36 |
| 1326240000000 | 789.95 |
| 1326326400000 | 787.23 |
| 1326412800000 | 790.32 |
| 1326672000000 | 787.41 |
| 1326758400000 | 797.85 |
| 1326844800000 | 799.76 |
| 1326931200000 | 804 |
| 1327017600000 | 810.71 |
| 1327276800000 | 813.7 |
| 1327363200000 | 809.22 |
| 1327449600000 | 812.75 |
| 1327536000000 | 819.55 |
| 1327622400000 | 823.76 |
| 1327881600000 | 823.97 |
| 1327968000000 | 831.46 |
| 1328054400000 | 837.78 |
| 1328140800000 | 847.04 |
| 1328227200000 | 845.05 |
| 1328486400000 | 847.81 |
| 1328572800000 | 847.24 |
| 1328659200000 | 859.75 |
| 1328745600000 | 861.68 |
| 1328832000000 | 855.06 |
| 1329091200000 | 859.78 |
| 1329177600000 | 855.33 |
| 1329264000000 | 866.88 |
| 1329350400000 | 855.42 |
| 1329436800000 | 859.35 |
| 1329696000000 | 861.95 |
| 1329782400000 | 861.15 |
| 1329868800000 | 865.62 |
| 1329955200000 | 868.04 |
| 1330041600000 | 868.09 |
| 1330300800000 | 866.03 |
| 1330387200000 | 871.01 |
| 1330473600000 | 869.6 |
| 1330560000000 | 865.79 |
| 1330646400000 | 871.42 |
| 1330905600000 | 866 |
| 1330992000000 | 860.98 |
| 1331078400000 | 860.28 |
| 1331164800000 | 866.46 |
| 1331251200000 | 870.1 |
| 1331510400000 | 866.28 |
| 1331596800000 | 865.45 |
| 1331683200000 | 865.19 |
| 1331769600000 | 868.42 |
| 1331856000000 | 869.64 |
| 1332115200000 | 867.78 |
| 1332201600000 | 862.83 |
| 1332288000000 | 857.97 |
| 1332374400000 | 862.53 |
| 1332460800000 | 860.56 |
| 1332720000000 | 854.05 |
| 1332806400000 | 864.49 |
| 1332892800000 | 864.12 |
| 1332979200000 | 860.92 |
| 1333065600000 | 864.53 |
| 1333324800000 | 864.94 |
| 1333411200000 | 859.86 |
| 1333497600000 | 849.27 |
| 1333584000000 | 845.45 |
| 1333670400000 | 846.25 |
| 1333929600000 | 841.66 |
| 1334016000000 | 842.42 |
| 1334102400000 | 838.47 |
| 1334188800000 | 844.15 |
| 1334275200000 | 851.99 |
| 1334534400000 | 848.7 |
| 1334620800000 | 844.68 |
| 1334707200000 | 851.06 |
| 1334793600000 | 845.51 |
| 1334880000000 | 844.79 |
| 1335139200000 | 840.94 |
| 1335225600000 | 837.05 |
| 1335312000000 | 840.66 |
| 1335398400000 | 844.8 |
| 1335484800000 | 841.86 |
| 1335744000000 | 847.87 |
| 1335830400000 | 841.64 |
| 1335916800000 | 852.39 |
| 1336003200000 | 850.41 |
| 1336089600000 | 852.09 |
| 1336348800000 | 834.11 |
| 1336435200000 | 838.74 |
| 1336521600000 | 827.91 |
| 1336608000000 | 826.06 |
| 1336694400000 | 814.66 |
| 1336953600000 | 805.39 |
| 1337040000000 | 799.51 |
| 1337126400000 | 781.85 |
| 1337212800000 | 793.66 |
| 1337299200000 | 776.39 |
| 1337558400000 | 778.76 |
| 1337644800000 | 785.09 |
| 1337731200000 | 776.15 |
| 1337817600000 | 773.94 |
| 1337904000000 | 771.97 |
| 1338163200000 | 771.78 |
| 1338249600000 | 783.33 |
| 1338336000000 | 779.69 |
| 1338422400000 | 783.21 |
| 1338508800000 | 772.71 |
| 1338768000000 | 753.24 |
| 1338854400000 | 761.1 |
| 1338940800000 | 769.95 |
| 1339027200000 | 776.1 |
| 1339113600000 | 768.18 |
| 1339372800000 | 779.43 |
| 1339459200000 | 777.1 |
| 1339545600000 | 779.26 |
| 1339632000000 | 776.44 |
| 1339718400000 | 782.16 |
| 1339977600000 | 792.15 |
| 1340064000000 | 789.9 |
| 1340150400000 | 798.09 |
| 1340236800000 | 795.27 |
| 1340323200000 | 790.99 |
| 1340582400000 | 792.17 |
| 1340668800000 | 789.31 |
| 1340755200000 | 795.17 |
| 1340841600000 | 800.91 |
| 1340928000000 | 810.37 |
| 1341187200000 | 814.6 |
| 1341273600000 | 820.27 |
| 1341360000000 | 823.77 |
| 1341446400000 | 822.49 |
| 1341532800000 | 822.24 |
| 1341792000000 | 814.6 |
| 1341878400000 | 813.02 |
| 1341964800000 | 811.3 |
| 1342051200000 | 804.07 |
| 1342137600000 | 807.19 |
| 1342396800000 | 809.18 |
| 1342483200000 | 806.84 |
| 1342569600000 | 801.14 |
| 1342656000000 | 809.15 |
| 1342742400000 | 802.86 |
| 1343001600000 | 788.26 |
| 1343088000000 | 787.28 |
| 1343174400000 | 780.15 |
| 1343260800000 | 786.73 |
| 1343347200000 | 793.15 |
| 1343606400000 | 801.53 |
| 1343692800000 | 806.01 |
| 1343779200000 | 805.51 |
| 1343865600000 | 804.72 |
| 1343952000000 | 795.37 |
| 1344211200000 | 805.92 |
| 1344297600000 | 807.71 |
| 1344384000000 | 812.64 |
| 1344470400000 | 816.88 |
| 1344556800000 | 818.49 |
| 1344816000000 | 816.93 |
| 1344902400000 | 820.56 |
| 1344988800000 | 817.36 |
| 1345075200000 | 820.09 |
| 1345161600000 | 822.93 |
| 1345420800000 | 823.14 |
| 1345507200000 | 827.06 |
| 1345593600000 | 825.41 |
| 1345680000000 | 834.25 |
| 1345766400000 | 828.22 |
| 1346025600000 | 826.61 |
| 1346112000000 | 820.08 |
| 1346198400000 | 821.39 |
| 1346284800000 | 817.15 |
| 1346371200000 | 814.94 |
| 1346630400000 | 817.85 |
| 1346716800000 | 814.46 |
| 1346803200000 | 807.67 |
| 1346889600000 | 804.35 |
| 1346976000000 | 819.72 |
| 1347235200000 | 822.2 |
| 1347321600000 | 823.33 |
| 1347408000000 | 831.4 |
| 1347494400000 | 835.42 |
| 1347580800000 | 843.65 |
| 1347840000000 | 842.54 |
| 1347926400000 | 844.08 |
| 1348012800000 | 851.64 |
| 1348099200000 | 843.23 |
| 1348185600000 | 850.24 |
| 1348444800000 | 851.55 |
| 1348531200000 | 855.33 |
| 1348617600000 | 850.1 |
| 1348704000000 | 854.5 |
| 1348790400000 | 855.09 |
| 1349049600000 | 850.49 |
| 1349136000000 | 847.43 |
| 1349222400000 | 841.28 |
| 1349308800000 | 847.5 |
| 1349395200000 | 850.96 |
| 1349654400000 | 850.37 |
| 1349740800000 | 845.46 |
| 1349827200000 | 836.38 |
| 1349913600000 | 832.49 |
| 1350000000000 | 837.7 |
| 1350259200000 | 837.03 |
| 1350345600000 | 842.28 |
| 1350432000000 | 850.03 |
| 1350518400000 | 852.15 |
| 1350604800000 | 850.55 |
| 1350864000000 | 849.72 |
| 1350950400000 | 848.11 |
| 1351036800000 | 847.14 |
| 1351123200000 | 847.13 |
| 1351209600000 | 840.52 |
| 1351468800000 | 836.57 |
| 1351555200000 | 835.68 |
| 1351641600000 | 839.53 |
| 1351728000000 | 843.7 |
| 1351814400000 | 848.75 |
| 1352073600000 | 846.88 |
| 1352160000000 | 845.65 |
| 1352246400000 | 850.61 |
| 1352332800000 | 843.04 |
| 1352419200000 | 843.54 |
| 1352678400000 | 839.15 |
| 1352764800000 | 835.16 |
| 1352851200000 | 833.84 |
| 1352937600000 | 833.11 |
| 1353024000000 | 832.38 |
| 1353283200000 | 839.57 |
| 1353369600000 | 838.53 |
| 1353456000000 | 835.45 |
| 1353542400000 | 839.89 |
| 1353628800000 | 844.15 |
| 1353888000000 | 849.11 |
| 1353974400000 | 851.97 |
| 1354060800000 | 848.67 |
| 1354147200000 | 855.57 |
| 1354233600000 | 855.78 |
| 1354492800000 | 858.05 |
| 1354579200000 | 863.61 |
| 1354665600000 | 864.25 |
| 1354752000000 | 867.48 |
| 1354838400000 | 867.79 |
| 1355097600000 | 867.04 |
| 1355184000000 | 864.5 |
| 1355270400000 | 866.74 |
| 1355356800000 | 866.4 |
| 1355443200000 | 867.85 |
| 1355702400000 | 867.36 |
| 1355788800000 | 870.1 |
| 1355875200000 | 877.69 |
| 1355961600000 | 876.36 |
| 1356048000000 | 874.63 |
| 1356307200000 | 873.04 |
| 1356393600000 | 876.01 |
| 1356480000000 | 878.32 |
| 1356566400000 | 880.37 |
| 1356652800000 | 883.71 |
| 1356912000000 | 882.3 |
| 1357084800000 | 886.72 |
| 1357171200000 | 892.49 |
| 1357257600000 | 898.72 |
| 1357516800000 | 903.61 |
| 1357603200000 | 901.92 |
| 1357689600000 | 905.45 |
| 1357776000000 | 907.64 |
| 1357862400000 | 905.48 |
| 1358121600000 | 907.08 |
| 1358208000000 | 911 |
| 1358294400000 | 903.71 |
| 1358380800000 | 896.2 |
| 1358467200000 | 907.05 |
| 1358726400000 | 908.57 |
| 1358812800000 | 912.02 |
| 1358899200000 | 905.95 |
| 1358985600000 | 900.95 |
| 1359072000000 | 901.56 |
| 1359331200000 | 900.54 |
| 1359417600000 | 903.88 |
| 1359504000000 | 910.31 |
| 1359590400000 | 911.25 |
| 1359676800000 | 907.43 |
| 1359936000000 | 912.21 |
| 1360022400000 | 901.23 |
| 1360108800000 | 909.72 |
| 1360195200000 | 909.41 |
| 1360281600000 | 907.35 |
| 1360540800000 | 904.03 |
| 1360627200000 | 906.43 |
| 1360713600000 | 901.06 |
| 1360800000000 | 905.2 |
| 1360886400000 | 897.96 |
| 1361145600000 | 907.94 |
| 1361232000000 | 912.83 |
| 1361318400000 | 920.08 |
| 1361404800000 | 916.56 |
| 1361491200000 | 915.59 |
| 1361750400000 | 918.29 |
| 1361836800000 | 920.65 |
| 1361923200000 | 923 |
| 1362009600000 | 932.39 |
| 1362096000000 | 932.52 |
| 1362355200000 | 933.15 |
| 1362441600000 | 936.78 |
| 1362528000000 | 945.53 |
| 1362614400000 | 939.18 |
| 1362700800000 | 938.02 |
| 1362960000000 | 944.89 |
| 1363046400000 | 939.67 |
| 1363132800000 | 937.53 |
| 1363219200000 | 942.12 |
| 1363305600000 | 954.27 |
| 1363564800000 | 942.71 |
| 1363651200000 | 950.12 |
| 1363737600000 | 945.88 |
| 1363824000000 | 957.24 |
| 1363910400000 | 951.51 |
| 1364169600000 | 960.02 |
| 1364256000000 | 963.1 |
| 1364342400000 | 972.06 |
| 1364428800000 | 970.9 |
| 1364515200000 | 969.9 |
| 1364774400000 | 950.61 |
| 1364860800000 | 944.87 |
| 1364947200000 | 956.59 |
| 1365033600000 | 950.02 |
| 1365120000000 | 951.86 |
| 1365379200000 | 951.47 |
| 1365465600000 | 950.78 |
| 1365552000000 | 954.22 |
| 1365638400000 | 961.54 |
| 1365724800000 | 964.73 |
| 1365984000000 | 962.29 |
| 1366070400000 | 961.01 |
| 1366156800000 | 971.75 |
| 1366243200000 | 965.61 |
| 1366329600000 | 967.92 |
| 1366588800000 | 981.16 |
| 1366675200000 | 981.44 |
| 1366761600000 | 994 |
| 1366848000000 | 997.93 |
| 1366934400000 | 999.21 |
| 1367193600000 | 997.83 |
| 1367280000000 | 1010.18 |
| 1367366400000 | 1011.17 |
| 1367452800000 | 1005.9 |
| 1367539200000 | 1001.84 |
| 1367798400000 | 1004.3 |
| 1367884800000 | 1024.15 |
| 1367971200000 | 1030.39 |
| 1368057600000 | 1022.58 |
| 1368144000000 | 1012.34 |
| 1368403200000 | 1011.46 |
| 1368489600000 | 1011.38 |
| 1368576000000 | 1007.08 |
| 1368662400000 | 1004.64 |
| 1368748800000 | 1009.87 |
| 1369008000000 | 1020.02 |
| 1369094400000 | 1018.65 |
| 1369180800000 | 1012.81 |
| 1369267200000 | 976.23 |
| 1369353600000 | 984.21 |
| 1369612800000 | 974.26 |
| 1369699200000 | 974.84 |
| 1369785600000 | 986.87 |
| 1369872000000 | 964.95 |
| 1369958400000 | 968.69 |
| 1370217600000 | 955.63 |
| 1370304000000 | 958.72 |
| 1370390400000 | 950.79 |
| 1370476800000 | 934.94 |
| 1370563200000 | 928.76 |
| 1370822400000 | 943.02 |
| 1370908800000 | 941.25 |
| 1370995200000 | 945.62 |
| 1371081600000 | 925.49 |
| 1371168000000 | 932.59 |
| 1371427200000 | 947.46 |
| 1371513600000 | 944.64 |
| 1371600000000 | 953.11 |
| 1371686400000 | 919.67 |
| 1371772800000 | 918.74 |
| 1372032000000 | 906.03 |
| 1372118400000 | 895.4 |
| 1372204800000 | 896.15 |
| 1372291200000 | 909.54 |
| 1372377600000 | 928.73 |
| 1372636800000 | 936.27 |
| 1372723200000 | 940.81 |
| 1372809600000 | 937.3 |
| 1372896000000 | 936.83 |
| 1372982400000 | 940.19 |
| 1373241600000 | 927.56 |
| 1373328000000 | 937.69 |
| 1373414400000 | 941.32 |
| 1373500800000 | 958.36 |
| 1373587200000 | 959.85 |
| 1373846400000 | 960.51 |
| 1373932800000 | 967.56 |
| 1374019200000 | 966.63 |
| 1374105600000 | 965.11 |
| 1374192000000 | 958.34 |
| 1374451200000 | 969.02 |
| 1374537600000 | 973.29 |
| 1374624000000 | 971.49 |
| 1374710400000 | 966.8 |
| 1374796800000 | 963.02 |
| 1375056000000 | 942.65 |
| 1375142400000 | 952.41 |
| 1375228800000 | 940.41 |
| 1375315200000 | 948.46 |
| 1375401600000 | 964.34 |
| 1375660800000 | 966.89 |
| 1375747200000 | 972.39 |
| 1375833600000 | 961.99 |
| 1375920000000 | 961.9 |
| 1376006400000 | 960.56 |
| 1376265600000 | 956.36 |
| 1376352000000 | 960.83 |
| 1376438400000 | 966.5 |
| 1376524800000 | 959.31 |
| 1376611200000 | 956.73 |
| 1376870400000 | 954.15 |
| 1376956800000 | 941.54 |
| 1377043200000 | 936.14 |
| 1377129600000 | 927.41 |
| 1377216000000 | 937.17 |
| 1377475200000 | 937.56 |
| 1377561600000 | 932.82 |
| 1377648000000 | 917 |
| 1377734400000 | 920.33 |
| 1377820800000 | 921.35 |
| 1378080000000 | 925.13 |
| 1378166400000 | 935.6 |
| 1378252800000 | 939.72 |
| 1378339200000 | 939.21 |
| 1378425600000 | 941.29 |
| 1378684800000 | 954.25 |
| 1378771200000 | 960.54 |
| 1378857600000 | 964.57 |
| 1378944000000 | 969.84 |
| 1379030400000 | 969.08 |
| 1379289600000 | 976.62 |
| 1379376000000 | 974.75 |
| 1379462400000 | 980.68 |
| 1379548800000 | 995.66 |
| 1379635200000 | 994.57 |
| 1379894400000 | 999.98 |
| 1379980800000 | 998.74 |
| 1380067200000 | 995.89 |
| 1380153600000 | 1002.18 |
| 1380240000000 | 1006.56 |
| 1380499200000 | 998.37 |
| 1380585600000 | 998.01 |
| 1380672000000 | 994.43 |
| 1380758400000 | 995.98 |
| 1380844800000 | 992.29 |
| 1381104000000 | 981.39 |
| 1381190400000 | 985.44 |
| 1381276800000 | 991.8 |
| 1381363200000 | 991.35 |
| 1381449600000 | 1001.8 |
| 1381708800000 | 1000.32 |
| 1381795200000 | 1000.53 |
| 1381881600000 | 996.96 |
| 1381968000000 | 1009.09 |
| 1382054400000 | 1014.46 |
| 1382313600000 | 1016.71 |
| 1382400000000 | 1018.13 |
| 1382486400000 | 1013.95 |
| 1382572800000 | 1020.19 |
| 1382659200000 | 1010.9 |
| 1382918400000 | 1014.08 |
| 1383004800000 | 1010.03 |
| 1383091200000 | 1014.68 |
| 1383177600000 | 1010.76 |
| 1383264000000 | 1000.81 |
| 1383523200000 | 999.38 |
| 1383609600000 | 1000.07 |
| 1383696000000 | 1002.63 |
| 1383782400000 | 994.4 |
| 1383868800000 | 988.23 |
| 1384128000000 | 983.99 |
| 1384214400000 | 988 |
| 1384300800000 | 985.1 |
| 1384387200000 | 992.64 |
| 1384473600000 | 1000.9 |
| 1384732800000 | 1005.83 |
| 1384819200000 | 1005.21 |
| 1384905600000 | 1005.85 |
| 1384992000000 | 998.78 |
| 1385078400000 | 997.67 |
| 1385337600000 | 1001.25 |
| 1385424000000 | 1002.1 |
| 1385510400000 | 997.08 |
| 1385596800000 | 1001.12 |
| 1385683200000 | 1002.88 |
| 1385942400000 | 1003.58 |
| 1386028800000 | 1005.6 |
| 1386115200000 | 997.23 |
| 1386201600000 | 994.95 |
| 1386288000000 | 992.11 |
| 1386547200000 | 997.73 |
| 1386633600000 | 998.42 |
| 1386720000000 | 995.19 |
| 1386806400000 | 987.56 |
| 1386892800000 | 984.08 |
| 1387152000000 | 976.13 |
| 1387238400000 | 982.53 |
| 1387324800000 | 984.96 |
| 1387411200000 | 978.95 |
| 1387497600000 | 979.72 |
| 1387756800000 | 981.76 |
| 1387843200000 | 979.07 |
| 1387929600000 | 979.46 |
| 1388016000000 | 988.56 |
| 1388102400000 | 996.94 |
| 1388361600000 | 1006.73 |
| 1388448000000 | 1008.47 |
| 1388620800000 | 1007.72 |
| 1388707200000 | 1008.01 |
| 1388966400000 | 1004.95 |
| 1389052800000 | 1001.28 |
| 1389139200000 | 1012.4 |
| 1389225600000 | 1009.47 |
| 1389312000000 | 1016.15 |
| 1389571200000 | 1022.06 |
| 1389657600000 | 1009.43 |
| 1389744000000 | 1015.13 |
| 1389830400000 | 1016.32 |
| 1389916800000 | 1020.81 |
| 1390176000000 | 1021.52 |
| 1390262400000 | 1020.98 |
| 1390348800000 | 1021.96 |
| 1390435200000 | 1016.26 |
| 1390521600000 | 1010.95 |
| 1390780800000 | 986.44 |
| 1390867200000 | 985.66 |
| 1390953600000 | 1008.32 |
| 1391040000000 | 992.14 |
| 1391126400000 | 995.77 |
| 1391385600000 | 985.72 |
| 1391472000000 | 954.93 |
| 1391558400000 | 962.42 |
| 1391644800000 | 965.79 |
| 1391731200000 | 978.03 |
| 1391990400000 | 985.76 |
| 1392076800000 | 986.41 |
| 1392163200000 | 995.63 |
| 1392249600000 | 988.79 |
| 1392336000000 | 985.4 |
| 1392595200000 | 993.42 |
| 1392681600000 | 1000.27 |
| 1392768000000 | 999.95 |
| 1392854400000 | 987.35 |
| 1392940800000 | 999.56 |
| 1393200000000 | 998.52 |
| 1393286400000 | 1006.98 |
| 1393372800000 | 1004.26 |
| 1393459200000 | 1004.13 |
| 1393545600000 | 1004.01 |
| 1393804800000 | 999.58 |
| 1393891200000 | 1000.29 |
| 1393977600000 | 1006.43 |
| 1394064000000 | 1011.53 |
| 1394150400000 | 1014.86 |
| 1394409600000 | 1010.68 |
| 1394496000000 | 1016.07 |
| 1394582400000 | 1003.52 |
| 1394668800000 | 1007.75 |
| 1394755200000 | 993.16 |
| 1395014400000 | 986.92 |
| 1395100800000 | 999.61 |
| 1395187200000 | 996.92 |
| 1395273600000 | 979.06 |
| 1395360000000 | 979.42 |
| 1395619200000 | 991.77 |
| 1395705600000 | 991.33 |
| 1395792000000 | 995.31 |
| 1395878400000 | 1003.12 |
| 1395964800000 | 1006.83 |
| 1396224000000 | 1014.39 |
| 1396310400000 | 1018.63 |
| 1396396800000 | 1023.02 |
| 1396483200000 | 1022.15 |
| 1396569600000 | 1023.25 |
| 1396828800000 | 1016.56 |
| 1396915200000 | 1013.41 |
| 1397001600000 | 1009.73 |
| 1397088000000 | 1012.21 |
| 1397174400000 | 1003.25 |
| 1397433600000 | 998.82 |
| 1397520000000 | 1001.68 |
| 1397606400000 | 1012.21 |
| 1397692800000 | 1016.05 |
| 1397779200000 | 1020.24 |
| 1398038400000 | 1017.28 |
| 1398124800000 | 1013.19 |
| 1398211200000 | 1016.86 |
| 1398297600000 | 1016.99 |
| 1398384000000 | 1015.26 |
| 1398643200000 | 1009.04 |
| 1398729600000 | 1011.25 |
| 1398816000000 | 1010.36 |
| 1398902400000 | 1018.59 |
| 1398988800000 | 1020.71 |
| 1399248000000 | 1022.14 |
| 1399334400000 | 1025.54 |
| 1399420800000 | 1008.95 |
| 1399507200000 | 1009.53 |
| 1399593600000 | 1010.67 |
| 1399852800000 | 1004.79 |
| 1399939200000 | 1012.13 |
| 1400025600000 | 1019.71 |
| 1400112000000 | 1020.21 |
| 1400198400000 | 1013.15 |
| 1400457600000 | 1012.68 |
| 1400544000000 | 1012.37 |
| 1400630400000 | 1011.18 |
| 1400716800000 | 1023.17 |
| 1400803200000 | 1029.1 |
| 1401062400000 | 1035.59 |
| 1401148800000 | 1034.31 |
| 1401235200000 | 1041.33 |
| 1401321600000 | 1042.96 |
| 1401408000000 | 1042.93 |
| 1401667200000 | 1047.93 |
| 1401753600000 | 1048.83 |
| 1401840000000 | 1049.16 |
| 1401926400000 | 1050.98 |
| 1402012800000 | 1054.41 |
| 1402272000000 | 1057.65 |
| 1402358400000 | 1057.09 |
| 1402444800000 | 1065.09 |
| 1402531200000 | 1064.79 |
| 1402617600000 | 1064.62 |
| 1402876800000 | 1062.84 |
| 1402963200000 | 1063.98 |
| 1403049600000 | 1067.49 |
| 1403136000000 | 1076.41 |
| 1403222400000 | 1073.02 |
| 1403481600000 | 1072 |
| 1403568000000 | 1075.98 |
| 1403654400000 | 1073.87 |
| 1403740800000 | 1079.96 |
| 1403827200000 | 1077.54 |
| 1404086400000 | 1090.48 |
| 1404172800000 | 1094.93 |
| 1404259200000 | 1098.01 |
| 1404345600000 | 1097.43 |
| 1404432000000 | 1102.15 |
| 1404691200000 | 1100.69 |
| 1404777600000 | 1101 |
| 1404864000000 | 1095.52 |
| 1404950400000 | 1094.77 |
| 1405036800000 | 1087.76 |
| 1405296000000 | 1092.05 |
| 1405382400000 | 1094.57 |
| 1405468800000 | 1094.12 |
| 1405555200000 | 1095.8 |
| 1405641600000 | 1091.51 |
| 1405900800000 | 1094.43 |
| 1405987200000 | 1101.48 |
| 1406073600000 | 1103.68 |
| 1406160000000 | 1100.66 |
| 1406246400000 | 1104.96 |
| 1406505600000 | 1106.51 |
| 1406592000000 | 1103.59 |
| 1406678400000 | 1100.56 |
| 1406764800000 | 1098.11 |
| 1406851200000 | 1092.68 |
| 1407110400000 | 1095.37 |
| 1407196800000 | 1087.5 |
| 1407283200000 | 1080.63 |
| 1407369600000 | 1083.2 |
| 1407456000000 | 1072.58 |
| 1407715200000 | 1087.07 |
| 1407801600000 | 1090.1 |
| 1407888000000 | 1094.21 |
| 1407974400000 | 1099.62 |
| 1408060800000 | 1101.8 |
| 1408320000000 | 1101.5 |
| 1408406400000 | 1107.48 |
| 1408492800000 | 1103.66 |
| 1408579200000 | 1102.89 |
| 1408665600000 | 1103.07 |
| 1408924800000 | 1108.07 |
| 1409011200000 | 1107.09 |
| 1409097600000 | 1111.52 |
| 1409184000000 | 1109.78 |
| 1409270400000 | 1108.1 |
| 1409529600000 | 1110.85 |
| 1409616000000 | 1107.75 |
| 1409702400000 | 1111.99 |
| 1409788800000 | 1106.98 |
| 1409875200000 | 1106.48 |
| 1410134400000 | 1107.41 |
| 1410220800000 | 1101.26 |
| 1410307200000 | 1099.73 |
| 1410393600000 | 1096.56 |
| 1410480000000 | 1091.28 |
| 1410739200000 | 1088.39 |
| 1410825600000 | 1085.28 |
| 1410912000000 | 1084.61 |
| 1410998400000 | 1081.54 |
| 1411084800000 | 1087.33 |
| 1411344000000 | 1084.11 |
| 1411430400000 | 1082.97 |
| 1411516800000 | 1083.03 |
| 1411603200000 | 1086.18 |
| 1411689600000 | 1079.25 |
| 1411948800000 | 1074.45 |
| 1412035200000 | 1068.11 |
| 1412121600000 | 1064.3 |
| 1412208000000 | 1054.65 |
| 1412294400000 | 1052.4 |
| 1412553600000 | 1061.24 |
| 1412640000000 | 1059.6 |
| 1412726400000 | 1051.23 |
| 1412812800000 | 1046.58 |
| 1412899200000 | 1034.44 |
| 1413158400000 | 1027.5 |
| 1413244800000 | 1019.94 |
| 1413331200000 | 1026.08 |
| 1413417600000 | 1011.58 |
| 1413504000000 | 1002.44 |
| 1413763200000 | 1025.02 |
| 1413849600000 | 1019.02 |
| 1413936000000 | 1035.95 |
| 1414022400000 | 1030.04 |
| 1414108800000 | 1028.75 |
| 1414368000000 | 1030.96 |
| 1414454400000 | 1030.95 |
| 1414540800000 | 1043.52 |
| 1414627200000 | 1037.95 |
| 1414713600000 | 1042.48 |
| 1414972800000 | 1033.21 |
| 1415059200000 | 1041.94 |
| 1415145600000 | 1034.94 |
| 1415232000000 | 1023.97 |
| 1415318400000 | 1025.3 |
| 1415577600000 | 1029.77 |
| 1415664000000 | 1028.19 |
| 1415750400000 | 1029.08 |
| 1415836800000 | 1030.41 |
| 1415923200000 | 1029.64 |
| 1416182400000 | 1015.61 |
| 1416268800000 | 1023.81 |
| 1416355200000 | 1018.9 |
| 1416441600000 | 1017.24 |
| 1416528000000 | 1023.59 |
| 1416787200000 | 1022.57 |
| 1416873600000 | 1027.84 |
| 1416960000000 | 1032.34 |
| 1417046400000 | 1027.34 |
| 1417132800000 | 1027.91 |
| 1417392000000 | 1027.35 |
| 1417478400000 | 1031.06 |
| 1417564800000 | 1030.84 |
| 1417651200000 | 1034.01 |
| 1417737600000 | 1027.75 |
| 1417996800000 | 1026.07 |
| 1418083200000 | 1027.01 |
| 1418169600000 | 1022.02 |
| 1418256000000 | 1015.02 |
| 1418342400000 | 1017.89 |
| 1418601600000 | 1011.67 |
| 1418688000000 | 1005.82 |
| 1418774400000 | 1003.34 |
| 1418860800000 | 1006.58 |
| 1418947200000 | 1013.61 |
| 1419206400000 | 1014.71 |
| 1419292800000 | 1009.38 |
| 1419379200000 | 1017.01 |
| 1419465600000 | 1014.98 |
| 1419552000000 | 1021.39 |
| 1419811200000 | 1023.03 |
| 1419897600000 | 1025.46 |
| 1419984000000 | 1026.37 |
| 1420156800000 | 1026.97 |
| 1420416000000 | 1027.81 |
| 1420502400000 | 1015.38 |
| 1420588800000 | 1010.47 |
| 1420675200000 | 1020.36 |
| 1420761600000 | 1027.66 |
| 1421020800000 | 1029.06 |
| 1421107200000 | 1028.77 |
| 1421193600000 | 1032.27 |
| 1421280000000 | 1042.28 |
| 1421366400000 | 1030.09 |
| 1421625600000 | 1031.46 |
| 1421712000000 | 1036.41 |
| 1421798400000 | 1039.71 |
| 1421884800000 | 1039.17 |
| 1421971200000 | 1047.22 |
| 1422230400000 | 1045.13 |
| 1422316800000 | 1059.41 |
| 1422403200000 | 1063.3 |
| 1422489600000 | 1053.68 |
| 1422576000000 | 1059.48 |
| 1422835200000 | 1055.53 |
| 1422921600000 | 1048.9 |
| 1423008000000 | 1058.84 |
| 1423094400000 | 1054.78 |
| 1423180800000 | 1050.39 |
| 1423440000000 | 1049.26 |
| 1423526400000 | 1045.75 |
| 1423612800000 | 1042.52 |
| 1423699200000 | 1053.23 |
| 1423785600000 | 1060.01 |
| 1424044800000 | 1063.16 |
| 1424131200000 | 1064.01 |
| 1424217600000 | 1070.31 |
| 1424304000000 | 1075.36 |
| 1424390400000 | 1078.33 |
| 1424649600000 | 1077.08 |
| 1424736000000 | 1080.01 |
| 1424822400000 | 1086.52 |
| 1424908800000 | 1088.42 |
| 1424995200000 | 1090.14 |
| 1425254400000 | 1087.65 |
| 1425340800000 | 1091.22 |
| 1425427200000 | 1087.12 |
| 1425513600000 | 1085.49 |
| 1425600000000 | 1086.73 |
| 1425859200000 | 1078.46 |
| 1425945600000 | 1073.69 |
| 1426032000000 | 1068.58 |
| 1426118400000 | 1079.49 |
| 1426204800000 | 1082.48 |
| 1426464000000 | 1080.42 |
| 1426550400000 | 1085.15 |
| 1426636800000 | 1090.69 |
| 1426723200000 | 1093.02 |
| 1426809600000 | 1100.51 |
| 1427068800000 | 1107.28 |
| 1427155200000 | 1108.11 |
| 1427241600000 | 1113.07 |
| 1427328000000 | 1103.07 |
| 1427414400000 | 1100.8 |
| 1427673600000 | 1102.69 |
| 1427760000000 | 1106.72 |
| 1427846400000 | 1104.71 |
| 1427932800000 | 1117.42 |
| 1428019200000 | 1123.21 |
| 1428278400000 | 1130.34 |
| 1428364800000 | 1128.71 |
| 1428451200000 | 1140.28 |
| 1428537600000 | 1142.36 |
| 1428624000000 | 1146.56 |
| 1428883200000 | 1147.38 |
| 1428969600000 | 1156.41 |
| 1429056000000 | 1151.2 |
| 1429142400000 | 1159.76 |
| 1429228800000 | 1155.48 |
| 1429488000000 | 1145.05 |
| 1429574400000 | 1149.15 |
| 1429660800000 | 1154.75 |
| 1429747200000 | 1154.81 |
| 1429833600000 | 1157.45 |
| 1430092800000 | 1163.55 |
| 1430179200000 | 1166.71 |
| 1430265600000 | 1166.17 |
| 1430352000000 | 1155.29 |
| 1430438400000 | 1148.04 |
| 1430697600000 | 1146.73 |
| 1430784000000 | 1144.22 |
| 1430870400000 | 1142.41 |
| 1430956800000 | 1131.33 |
| 1431043200000 | 1138.58 |
| 1431302400000 | 1147.29 |
| 1431388800000 | 1145.83 |
| 1431475200000 | 1154.24 |
| 1431561600000 | 1156.86 |
| 1431648000000 | 1164.42 |
| 1431907200000 | 1168.51 |
| 1431993600000 | 1170.43 |
| 1432080000000 | 1170.17 |
| 1432166400000 | 1164.34 |
| 1432252800000 | 1168.89 |
| 1432512000000 | 1170.14 |
| 1432598400000 | 1160.35 |
| 1432684800000 | 1156.26 |
| 1432771200000 | 1155.26 |
| 1432857600000 | 1157.81 |
| 1433116800000 | 1159.85 |
| 1433203200000 | 1154.6 |
| 1433289600000 | 1150.58 |
| 1433376000000 | 1144.72 |
| 1433462400000 | 1137.81 |
| 1433721600000 | 1134.43 |
| 1433808000000 | 1123.31 |
| 1433894400000 | 1134.16 |
| 1433980800000 | 1137.03 |
| 1434067200000 | 1140.75 |
| 1434326400000 | 1135.91 |
| 1434412800000 | 1129.61 |
| 1434499200000 | 1129.77 |
| 1434585600000 | 1139.08 |
| 1434672000000 | 1146.54 |
| 1434931200000 | 1152.18 |
| 1435017600000 | 1157.71 |
| 1435104000000 | 1157.61 |
| 1435190400000 | 1159.18 |
| 1435276800000 | 1155.11 |
| 1435536000000 | 1133.88 |
| 1435622400000 | 1146.22 |
| 1435708800000 | 1153.83 |
| 1435795200000 | 1157.21 |
| 1435881600000 | 1153.45 |
| 1436140800000 | 1130.28 |
| 1436227200000 | 1128.62 |
| 1436313600000 | 1101.17 |
| 1436400000000 | 1104.94 |
| 1436486400000 | 1101.62 |
| 1436745600000 | 1116.56 |
| 1436832000000 | 1126.63 |
| 1436918400000 | 1127.91 |
| 1437004800000 | 1133.44 |
| 1437091200000 | 1135.01 |
| 1437350400000 | 1133.14 |
| 1437436800000 | 1137.04 |
| 1437523200000 | 1129.74 |
| 1437609600000 | 1131.08 |
| 1437696000000 | 1126.37 |
| 1437955200000 | 1104.58 |
| 1438041600000 | 1103.72 |
| 1438128000000 | 1104.27 |
| 1438214400000 | 1101.94 |
| 1438300800000 | 1109.3 |
| 1438560000000 | 1107.59 |
| 1438646400000 | 1112.57 |
| 1438732800000 | 1113.07 |
| 1438819200000 | 1116.82 |
| 1438905600000 | 1118.48 |
| 1439164800000 | 1128.21 |
| 1439251200000 | 1115.82 |
| 1439337600000 | 1100.29 |
| 1439424000000 | 1105.21 |
| 1439510400000 | 1107.05 |
| 1439769600000 | 1105.17 |
| 1439856000000 | 1099.78 |
| 1439942400000 | 1083.66 |
| 1440028800000 | 1071.72 |
| 1440115200000 | 1046.78 |
| 1440374400000 | 1002.89 |
| 1440460800000 | 990.19 |
| 1440547200000 | 1016.55 |
| 1440633600000 | 1028.74 |
| 1440720000000 | 1051.6 |
| 1440979200000 | 1049.48 |
| 1441065600000 | 1030.7 |
| 1441152000000 | 1020.87 |
| 1441238400000 | 1024.32 |
| 1441324800000 | 1008.94 |
| 1441584000000 | 1001.59 |
| 1441670400000 | 990.4 |
| 1441756800000 | 1024.25 |
| 1441843200000 | 1021.96 |
| 1441929600000 | 1031.95 |
| 1442188800000 | 1030.5 |
| 1442275200000 | 1028.09 |
| 1442361600000 | 1032.42 |
| 1442448000000 | 1042.15 |
| 1442534400000 | 1047.62 |
| 1442793600000 | 1038.34 |
| 1442880000000 | 1040.27 |
| 1442966400000 | 1027.56 |
| 1443052800000 | 1020.32 |
| 1443139200000 | 1023.72 |
| 1443398400000 | 1029.71 |
| 1443484800000 | 1009.95 |
| 1443571200000 | 1026.17 |
| 1443657600000 | 1039.05 |
| 1443744000000 | 1041.46 |
| 1444003200000 | 1050.94 |
| 1444089600000 | 1056.8 |
| 1444176000000 | 1062.83 |
| 1444262400000 | 1054.96 |
| 1444348800000 | 1066.54 |
| 1444608000000 | 1074.34 |
| 1444694400000 | 1069.69 |
| 1444780800000 | 1063.49 |
| 1444867200000 | 1083.24 |
| 1444953600000 | 1080.44 |
| 1445212800000 | 1080.89 |
| 1445299200000 | 1077.33 |
| 1445385600000 | 1081.86 |
| 1445472000000 | 1074.05 |
| 1445558400000 | 1083.45 |
| 1445817600000 | 1087.99 |
| 1445904000000 | 1086.25 |
| 1445990400000 | 1086.11 |
| 1446076800000 | 1079.64 |
| 1446163200000 | 1081.84 |
| 1446422400000 | 1072.49 |
| 1446508800000 | 1075.44 |
| 1446595200000 | 1079.5 |
| 1446681600000 | 1082.9 |
| 1446768000000 | 1076.5 |
| 1447027200000 | 1070.84 |
| 1447113600000 | 1063.51 |
| 1447200000000 | 1067.83 |
| 1447286400000 | 1068.67 |
| 1447372800000 | 1064.09 |
| 1447632000000 | 1054.61 |
| 1447718400000 | 1065.89 |
| 1447804800000 | 1060.81 |
| 1447891200000 | 1077.28 |
| 1447977600000 | 1085.18 |
| 1448236800000 | 1084.83 |
| 1448323200000 | 1090.63 |
| 1448409600000 | 1087.88 |
| 1448496000000 | 1092.67 |
| 1448582400000 | 1086.99 |
| 1448841600000 | 1079.22 |
| 1448928000000 | 1090.9 |
| 1449014400000 | 1088.19 |
| 1449100800000 | 1087.35 |
| 1449187200000 | 1078.77 |
| 1449446400000 | 1080.53 |
| 1449532800000 | 1069.3 |
| 1449619200000 | 1062.26 |
| 1449705600000 | 1057.87 |
| 1449792000000 | 1055.95 |
| 1450051200000 | 1046.52 |
| 1450137600000 | 1038.59 |
| 1450224000000 | 1051.63 |
| 1450310400000 | 1062.96 |
| 1450396800000 | 1063.17 |
| 1450656000000 | 1063.81 |
| 1450742400000 | 1066.14 |
| 1450828800000 | 1066.81 |
| 1450915200000 | 1063.61 |
| 1451001600000 | 1063.21 |
| 1451260800000 | 1069.45 |
| 1451347200000 | 1078.24 |
| 1451433600000 | 1081.69 |
| 1451520000000 | 1084.23 |
| 1451865600000 | 1064.08 |
| 1451952000000 | 1064.37 |
| 1452038400000 | 1059.81 |
| 1452124800000 | 1044.31 |
| 1452211200000 | 1043.6 |
| 1452470400000 | 1035.83 |
| 1452556800000 | 1011.29 |
| 1452643200000 | 1029.24 |
| 1452729600000 | 1010.48 |
| 1452816000000 | 1010.19 |
| 1453075200000 | 1000.76 |
| 1453161600000 | 1003.19 |
| 1453248000000 | 982.06 |
| 1453334400000 | 959.69 |
| 1453420800000 | 988.42 |
| 1453680000000 | 1003.22 |
| 1453766400000 | 989.83 |
| 1453852800000 | 1003.83 |
| 1453939200000 | 1003.65 |
| 1454025600000 | 1016.54 |
| 1454284800000 | 1030.23 |
| 1454371200000 | 1028.04 |
| 1454457600000 | 1019.46 |
| 1454544000000 | 1017.82 |
| 1454630400000 | 1012.99 |
| 1454889600000 | 1026.65 |
| 1454976000000 | 1003.79 |
| 1455062400000 | 987.6 |
| 1455148800000 | 989.11 |
| 1455235200000 | 949.57 |
| 1455494400000 | 982.44 |
| 1455580800000 | 987.57 |
| 1455667200000 | 978.72 |
| 1455753600000 | 997.89 |
| 1455840000000 | 996.79 |
| 1456099200000 | 1003.02 |
| 1456185600000 | 1001.2 |
| 1456272000000 | 1004.17 |
| 1456358400000 | 1006.71 |
| 1456444800000 | 1004.29 |
| 1456704000000 | 1006.35 |
| 1456790400000 | 1009.03 |
| 1456876800000 | 1028.22 |
| 1456963200000 | 1037.14 |
| 1457049600000 | 1046.7 |
| 1457308800000 | 1045.48 |
| 1457395200000 | 1042.71 |
| 1457481600000 | 1033.4 |
| 1457568000000 | 1043.32 |
| 1457654400000 | 1049.33 |
| 1457913600000 | 1059.2 |
| 1458000000000 | 1059.28 |
| 1458086400000 | 1052.84 |
| 1458172800000 | 1071.37 |
| 1458259200000 | 1073.05 |
| 1458518400000 | 1072.01 |
| 1458604800000 | 1082.08 |
| 1458691200000 | 1075 |
| 1458777600000 | 1068.78 |
| 1458864000000 | 1068.77 |
| 1459123200000 | 1070.37 |
| 1459209600000 | 1073.86 |
| 1459296000000 | 1083.58 |
| 1459382400000 | 1080.63 |
| 1459468800000 | 1060.45 |
| 1459728000000 | 1071.38 |
| 1459814400000 | 1057.42 |
| 1459900800000 | 1058.43 |
| 1459987200000 | 1073.49 |
| 1460073600000 | 1078.56 |
| 1460332800000 | 1081.1 |
| 1460419200000 | 1082.33 |
| 1460505600000 | 1092.35 |
| 1460592000000 | 1105.98 |
| 1460678400000 | 1106.43 |
| 1460937600000 | 1094.69 |
| 1461024000000 | 1111.44 |
| 1461110400000 | 1110.23 |
| 1461196800000 | 1119.3 |
| 1461283200000 | 1106.42 |
| 1461542400000 | 1105.94 |
| 1461628800000 | 1099.86 |
| 1461715200000 | 1099.54 |
| 1461801600000 | 1102.41 |
| 1461888000000 | 1109.9 |
| 1462147200000 | 1094.36 |
| 1462233600000 | 1095.01 |
| 1462320000000 | 1083.58 |
| 1462406400000 | 1080.44 |
| 1462492800000 | 1083.6 |
| 1462752000000 | 1076.36 |
| 1462838400000 | 1085.99 |
| 1462924800000 | 1090.36 |
| 1463011200000 | 1088.8 |
| 1463097600000 | 1078.28 |
| 1463356800000 | 1075.58 |
| 1463443200000 | 1084.5 |
| 1463529600000 | 1076.58 |
| 1463616000000 | 1069.51 |
| 1463702400000 | 1073.49 |
| 1463961600000 | 1082 |
| 1464048000000 | 1072.98 |
| 1464134400000 | 1078.95 |
| 1464220800000 | 1084.63 |
| 1464307200000 | 1088.59 |
| 1464566400000 | 1087.47 |
| 1464652800000 | 1095.89 |
| 1464739200000 | 1098.94 |
| 1464825600000 | 1094.49 |
| 1464912000000 | 1111.29 |
| 1465171200000 | 1107.98 |
| 1465257600000 | 1117.82 |
| 1465344000000 | 1127.35 |
| 1465430400000 | 1125.73 |
| 1465516800000 | 1117.02 |
| 1465776000000 | 1092.31 |
| 1465862400000 | 1085.4 |
| 1465948800000 | 1088.94 |
| 1466035200000 | 1077.47 |
| 1466121600000 | 1078.61 |
| 1466380800000 | 1096.55 |
| 1466467200000 | 1102.29 |
| 1466553600000 | 1095.94 |
| 1466640000000 | 1093.21 |
| 1466726400000 | 1057.09 |
| 1466985600000 | 1075.41 |
| 1467072000000 | 1080.22 |
| 1467158400000 | 1095.39 |
| 1467244800000 | 1100.95 |
| 1467331200000 | 1110.26 |
| 1467590400000 | 1115.19 |
| 1467676800000 | 1116.43 |
| 1467763200000 | 1107.54 |
| 1467849600000 | 1108.72 |
| 1467936000000 | 1097.99 |
| 1468195200000 | 1112.08 |
| 1468281600000 | 1112.99 |
| 1468368000000 | 1120.6 |
| 1468454400000 | 1122.16 |
| 1468540800000 | 1117.84 |
| 1468800000000 | 1117.56 |
| 1468886400000 | 1122.41 |
| 1468972800000 | 1122.79 |
| 1469059200000 | 1128.63 |
| 1469145600000 | 1125.96 |
| 1469404800000 | 1125.76 |
| 1469491200000 | 1130.52 |
| 1469577600000 | 1132.47 |
| 1469664000000 | 1135.92 |
| 1469750400000 | 1155.43 |
| 1470009600000 | 1156.73 |
| 1470096000000 | 1155.84 |
| 1470182400000 | 1136.84 |
| 1470268800000 | 1141.86 |
| 1470355200000 | 1136.72 |
| 1470614400000 | 1141.43 |
| 1470700800000 | 1152.08 |
| 1470787200000 | 1158.81 |
| 1470873600000 | 1157 |
| 1470960000000 | 1165.54 |
| 1471219200000 | 1161.77 |
| 1471305600000 | 1158.35 |
| 1471392000000 | 1154.47 |
| 1471478400000 | 1150.97 |
| 1471564800000 | 1146.41 |
| 1471824000000 | 1144.52 |
| 1471910400000 | 1146.55 |
| 1471996800000 | 1146.73 |
| 1472083200000 | 1148.06 |
| 1472169600000 | 1145.14 |
| 1472428800000 | 1136.66 |
| 1472515200000 | 1134.74 |
| 1472601600000 | 1137.35 |
| 1472688000000 | 1139.94 |
| 1472774400000 | 1134.58 |
| 1473033600000 | 1145.35 |
| 1473120000000 | 1163.19 |
| 1473206400000 | 1170.9 |
| 1473292800000 | 1170.35 |
| 1473379200000 | 1157.34 |
| 1473638400000 | 1141.68 |
| 1473724800000 | 1139.86 |
| 1473811200000 | 1135.14 |
| 1473897600000 | 1133.52 |
| 1473984000000 | 1140.74 |
| 1474243200000 | 1148.55 |
| 1474329600000 | 1150.58 |
| 1474416000000 | 1173.67 |
| 1474502400000 | 1179.51 |
| 1474588800000 | 1184.37 |
| 1474848000000 | 1177.81 |
| 1474934400000 | 1189.86 |
| 1475020800000 | 1187.62 |
| 1475107200000 | 1185.04 |
| 1475193600000 | 1175.43 |
| 1475452800000 | 1181.11 |
| 1475539200000 | 1179.39 |
| 1475625600000 | 1177.06 |
| 1475712000000 | 1175.23 |
| 1475798400000 | 1173.9 |
| 1476057600000 | 1171.76 |
| 1476144000000 | 1168.24 |
| 1476230400000 | 1157.78 |
| 1476316800000 | 1156.35 |
| 1476403200000 | 1155.29 |
| 1476662400000 | 1156.91 |
| 1476748800000 | 1166.81 |
| 1476835200000 | 1175.22 |
| 1476921600000 | 1174.76 |
| 1477008000000 | 1171.99 |
| 1477267200000 | 1172.24 |
| 1477353600000 | 1172.03 |
| 1477440000000 | 1173.24 |
| 1477526400000 | 1168.69 |
| 1477612800000 | 1167.69 |
| 1477872000000 | 1166.59 |
| 1477958400000 | 1170.52 |
| 1478044800000 | 1157.89 |
| 1478131200000 | 1158.71 |
| 1478217600000 | 1153.2 |
| 1478476800000 | 1153.19 |
| 1478563200000 | 1153.5 |
| 1478649600000 | 1115.82 |
| 1478736000000 | 1143.14 |
| 1478822400000 | 1125.44 |
| 1479081600000 | 1120.13 |
| 1479168000000 | 1113.44 |
| 1479254400000 | 1121.87 |
| 1479340800000 | 1121.67 |
| 1479427200000 | 1118.6 |
| 1479686400000 | 1116.55 |
| 1479772800000 | 1121.39 |
| 1479859200000 | 1111.62 |
| 1479945600000 | 1108.1 |
| 1480032000000 | 1113.81 |
| 1480291200000 | 1121.99 |
| 1480377600000 | 1119.71 |
| 1480464000000 | 1117.44 |
| 1480550400000 | 1117.77 |
| 1480636800000 | 1115.07 |
| 1480896000000 | 1105.27 |
| 1480982400000 | 1115.62 |
| 1481068800000 | 1123.35 |
| 1481155200000 | 1133.04 |
| 1481241600000 | 1129.9 |
| 1481500800000 | 1128.99 |
| 1481587200000 | 1137.53 |
| 1481673600000 | 1135.66 |
| 1481760000000 | 1118.2 |
| 1481846400000 | 1122.87 |
| 1482105600000 | 1124.54 |
| 1482192000000 | 1117.94 |
| 1482278400000 | 1115.9 |
| 1482364800000 | 1112.76 |
| 1482451200000 | 1113.01 |
| 1482710400000 | 1111.51 |
| 1482796800000 | 1110.4 |
| 1482883200000 | 1117.52 |
| 1482969600000 | 1119.21 |
| 1483056000000 | 1123.33 |
| 1483315200000 | 1123.46 |
| 1483401600000 | 1117.92 |
| 1483488000000 | 1136.37 |
| 1483574400000 | 1153.53 |
| 1483660800000 | 1147.64 |
| 1483920000000 | 1143.34 |
| 1484006400000 | 1149.03 |
| 1484092800000 | 1144.97 |
| 1484179200000 | 1156.75 |
| 1484265600000 | 1155.79 |
| 1484524800000 | 1150.96 |
| 1484611200000 | 1150.69 |
| 1484697600000 | 1154.47 |
| 1484784000000 | 1146.88 |
| 1484870400000 | 1149.58 |
| 1485129600000 | 1157.09 |
| 1485216000000 | 1155.41 |
| 1485302400000 | 1159.17 |
| 1485388800000 | 1161.51 |
| 1485475200000 | 1160.58 |
| 1485734400000 | 1166.87 |
| 1485820800000 | 1166.81 |
| 1485907200000 | 1169.57 |
| 1485993600000 | 1171.67 |
| 1486080000000 | 1177.18 |
| 1486339200000 | 1183.12 |
| 1486425600000 | 1179.46 |
| 1486512000000 | 1185.41 |
| 1486598400000 | 1179.69 |
| 1486684800000 | 1187.67 |
| 1486944000000 | 1192.1 |
| 1487030400000 | 1190.7 |
| 1487116800000 | 1202.07 |
| 1487203200000 | 1209.06 |
| 1487289600000 | 1210.41 |
| 1487548800000 | 1209.61 |
| 1487635200000 | 1210.72 |
| 1487721600000 | 1214.29 |
| 1487808000000 | 1220.64 |
| 1487894400000 | 1220.29 |
| 1488153600000 | 1216.23 |
| 1488240000000 | 1220.8 |
| 1488326400000 | 1213.52 |
| 1488412800000 | 1211.44 |
| 1488499200000 | 1202.8 |
| 1488758400000 | 1208.82 |
| 1488844800000 | 1211.38 |
| 1488931200000 | 1205.22 |
| 1489017600000 | 1202.87 |
| 1489104000000 | 1206.45 |
| 1489363200000 | 1211.8 |
| 1489449600000 | 1213.79 |
| 1489536000000 | 1211.02 |
| 1489622400000 | 1231.07 |
| 1489708800000 | 1236.29 |
| 1489968000000 | 1238.72 |
| 1490054400000 | 1243.95 |
| 1490140800000 | 1231.98 |
| 1490227200000 | 1233.3 |
| 1490313600000 | 1240.39 |
| 1490572800000 | 1236.46 |
| 1490659200000 | 1249.71 |
| 1490745600000 | 1249.71 |
| 1490832000000 | 1241.47 |
| 1490918400000 | 1235.22 |
| 1491177600000 | 1243.25 |
| 1491264000000 | 1237.63 |
| 1491350400000 | 1235.74 |
| 1491436800000 | 1223.47 |
| 1491523200000 | 1229.47 |
| 1491782400000 | 1225.77 |
| 1491868800000 | 1229.81 |
| 1491955200000 | 1224.28 |
| 1492041600000 | 1227.19 |
| 1492128000000 | 1216.31 |
| 1492387200000 | 1226.56 |
| 1492473600000 | 1228.11 |
| 1492560000000 | 1227.56 |
| 1492646400000 | 1228.41 |
| 1492732800000 | 1237.57 |
| 1492992000000 | 1239.18 |
| 1493078400000 | 1246.41 |
| 1493164800000 | 1252.54 |
| 1493251200000 | 1255.8 |
| 1493337600000 | 1252.43 |
| 1493596800000 | 1254.93 |
| 1493683200000 | 1259.43 |
| 1493769600000 | 1257.53 |
| 1493856000000 | 1257.04 |
| 1493942400000 | 1253.91 |
| 1494201600000 | 1271.67 |
| 1494288000000 | 1261.39 |
| 1494374400000 | 1263.85 |
| 1494460800000 | 1268.78 |
| 1494547200000 | 1266.92 |
| 1494806400000 | 1267.06 |
| 1494892800000 | 1273.88 |
| 1494979200000 | 1281.08 |
| 1495065600000 | 1269.11 |
| 1495152000000 | 1268.59 |
| 1495411200000 | 1277.31 |
| 1495497600000 | 1275.32 |
| 1495584000000 | 1274.12 |
| 1495670400000 | 1281.96 |
| 1495756800000 | 1282.22 |
| 1496016000000 | 1279.25 |
| 1496102400000 | 1283.91 |
| 1496188800000 | 1288.78 |
| 1496275200000 | 1294.45 |
| 1496361600000 | 1311.25 |
| 1496620800000 | 1315.97 |
| 1496707200000 | 1315.07 |
| 1496793600000 | 1317.49 |
| 1496880000000 | 1313.04 |
| 1496966400000 | 1308.92 |
| 1497225600000 | 1309.12 |
| 1497312000000 | 1310.89 |
| 1497398400000 | 1316.66 |
| 1497484800000 | 1302.95 |
| 1497571200000 | 1301.78 |
| 1497830400000 | 1305 |
| 1497916800000 | 1305.94 |
| 1498003200000 | 1303.21 |
| 1498089600000 | 1304.88 |
| 1498176000000 | 1304.5 |
| 1498435200000 | 1307.89 |
| 1498521600000 | 1303.79 |
| 1498608000000 | 1295.58 |
| 1498694400000 | 1301.8 |
| 1498780800000 | 1298.67 |
| 1499040000000 | 1294.48 |
| 1499126400000 | 1286.57 |
| 1499212800000 | 1291.55 |
| 1499299200000 | 1292.49 |
| 1499385600000 | 1282.05 |
| 1499644800000 | 1283.86 |
| 1499731200000 | 1287.91 |
| 1499817600000 | 1294.92 |
| 1499904000000 | 1298.69 |
| 1499990400000 | 1307.85 |
| 1500249600000 | 1309.03 |
| 1500336000000 | 1316.55 |
| 1500422400000 | 1323.16 |
| 1500508800000 | 1327.43 |
| 1500595200000 | 1332.45 |
| 1500854400000 | 1334.51 |
| 1500940800000 | 1328.86 |
| 1501027200000 | 1325.66 |
| 1501113600000 | 1332.8 |
| 1501200000000 | 1330.46 |
| 1501459200000 | 1333.07 |
| 1501545600000 | 1338.76 |
| 1501632000000 | 1342.13 |
| 1501718400000 | 1339.21 |
| 1501804800000 | 1338.06 |
| 1502064000000 | 1344.69 |
| 1502150400000 | 1343.57 |
| 1502236800000 | 1336.68 |
| 1502323200000 | 1333.9 |
| 1502409600000 | 1330.05 |
| 1502668800000 | 1320.25 |
| 1502755200000 | 1320.92 |
| 1502841600000 | 1321.83 |
| 1502928000000 | 1333.56 |
| 1503014400000 | 1331.68 |
| 1503273600000 | 1332.05 |
| 1503360000000 | 1331.04 |
| 1503446400000 | 1337.45 |
| 1503532800000 | 1338.15 |
| 1503619200000 | 1343.25 |
| 1503878400000 | 1350.62 |
| 1503964800000 | 1351.8 |
| 1504051200000 | 1349.62 |
| 1504137600000 | 1355.29 |
| 1504224000000 | 1360.94 |
| 1504483200000 | 1349.34 |
| 1504569600000 | 1347.91 |
| 1504656000000 | 1349.71 |
| 1504742400000 | 1361.03 |
| 1504828800000 | 1363.56 |
| 1505088000000 | 1364.17 |
| 1505174400000 | 1365.17 |
| 1505260800000 | 1365.16 |
| 1505347200000 | 1363.3 |
| 1505433600000 | 1368.78 |
| 1505692800000 | 1367.9 |
| 1505779200000 | 1375.7 |
| 1505865600000 | 1373.05 |
| 1505952000000 | 1362.69 |
| 1506038400000 | 1355.24 |
| 1506297600000 | 1353.11 |
| 1506384000000 | 1350.79 |
| 1506470400000 | 1348.96 |
| 1506556800000 | 1356.04 |
| 1506643200000 | 1364.2 |
| 1506902400000 | 1366 |
| 1506988800000 | 1368.49 |
| 1507075200000 | 1370.16 |
| 1507161600000 | 1372.04 |
| 1507248000000 | 1371.9 |
| 1507507200000 | 1373.31 |
| 1507593600000 | 1387.59 |
| 1507680000000 | 1386.14 |
| 1507766400000 | 1391.28 |
| 1507852800000 | 1398.47 |
| 1508112000000 | 1404.7 |
| 1508198400000 | 1398.34 |
| 1508284800000 | 1390.36 |
| 1508371200000 | 1393.59 |
| 1508457600000 | 1389.74 |
| 1508716800000 | 1394.93 |
| 1508803200000 | 1402.14 |
| 1508889600000 | 1404.13 |
| 1508976000000 | 1405.33 |
| 1509062400000 | 1408.61 |
| 1509321600000 | 1416.79 |
| 1509408000000 | 1420.53 |
| 1509494400000 | 1426.97 |
| 1509580800000 | 1430.8 |
| 1509667200000 | 1430.47 |
| 1509926400000 | 1430.5 |
| 1510012800000 | 1435.35 |
| 1510099200000 | 1440.7 |
| 1510185600000 | 1437.17 |
| 1510272000000 | 1435.01 |
| 1510531200000 | 1428.58 |
| 1510617600000 | 1427.75 |
| 1510704000000 | 1413.84 |
| 1510790400000 | 1427.59 |
| 1510876800000 | 1435.91 |
| 1511136000000 | 1441.04 |
| 1511222400000 | 1450.48 |
| 1511308800000 | 1460.79 |
| 1511395200000 | 1467.3 |
| 1511481600000 | 1467.32 |
| 1511740800000 | 1467.29 |
| 1511827200000 | 1461.72 |
| 1511913600000 | 1467.17 |
| 1512000000000 | 1466.95 |
| 1512086400000 | 1457.85 |
| 1512345600000 | 1453.58 |
| 1512432000000 | 1452.14 |
| 1512518400000 | 1434.08 |
| 1512604800000 | 1437.55 |
| 1512691200000 | 1440.7 |
| 1512950400000 | 1449.23 |
| 1513036800000 | 1443.74 |
| 1513123200000 | 1449.08 |
| 1513209600000 | 1455.67 |
| 1513296000000 | 1456.43 |
| 1513555200000 | 1464.79 |
| 1513641600000 | 1459.22 |
| 1513728000000 | 1462.91 |
| 1513814400000 | 1464.82 |
| 1513900800000 | 1472.31 |
| 1514160000000 | 1472.77 |
| 1514246400000 | 1471.01 |
| 1514332800000 | 1481.56 |
| 1514419200000 | 1486.59 |
| 1514505600000 | 1492.66 |
| 1514851200000 | 1504.42 |
| 1514937600000 | 1506.25 |
| 1515024000000 | 1518.77 |
| 1515110400000 | 1525.88 |
| 1515369600000 | 1527.61 |
| 1515456000000 | 1535.1 |
| 1515542400000 | 1541.57 |
| 1515628800000 | 1542.22 |
| 1515715200000 | 1543.96 |
| 1515974400000 | 1555 |
| 1516060800000 | 1555.46 |
| 1516147200000 | 1554.18 |
| 1516233600000 | 1543.92 |
| 1516320000000 | 1557.47 |
| 1516579200000 | 1559.96 |
| 1516665600000 | 1574.68 |
| 1516752000000 | 1584.31 |
| 1516838400000 | 1584.49 |
| 1516924800000 | 1587.62 |
| 1517184000000 | 1586.38 |
| 1517270400000 | 1570.12 |
| 1517356800000 | 1561.72 |
| 1517443200000 | 1574.68 |
| 1517529600000 | 1555.83 |
| 1517788800000 | 1522.76 |
| 1517875200000 | 1462.74 |
| 1517961600000 | 1467.08 |
| 1518048000000 | 1476.8 |
| 1518134400000 | 1455.59 |
| 1518393600000 | 1460.99 |
| 1518480000000 | 1461.61 |
| 1518566400000 | 1464 |
| 1518652800000 | 1475.8 |
| 1518739200000 | 1486.43 |
| 1518998400000 | 1509.2 |
| 1519084800000 | 1499.19 |
| 1519171200000 | 1509.04 |
| 1519257600000 | 1504.25 |
| 1519344000000 | 1521.56 |
| 1519603200000 | 1527.05 |
| 1519689600000 | 1524.99 |
| 1519776000000 | 1521.13 |
| 1519862400000 | 1504.29 |
| 1519948800000 | 1500.19 |
| 1520208000000 | 1479.86 |
| 1520294400000 | 1495.51 |
| 1520380800000 | 1487.57 |
| 1520467200000 | 1492.47 |
| 1520553600000 | 1492.94 |
| 1520812800000 | 1515.02 |
| 1520899200000 | 1521.54 |
| 1520985600000 | 1522.46 |
| 1521072000000 | 1524.76 |
| 1521158400000 | 1518.64 |
| 1521417600000 | 1505.34 |
| 1521504000000 | 1501.25 |
| 1521590400000 | 1500.6 |
| 1521676800000 | 1508.29 |
| 1521763200000 | 1465.33 |
| 1522022400000 | 1472.55 |
| 1522108800000 | 1496.37 |
| 1522195200000 | 1485.8 |
| 1522281600000 | 1493.92 |
| 1522368000000 | 1503.16 |
| 1522627200000 | 1504.98 |
| 1522713600000 | 1501.53 |
| 1522800000000 | 1498.7 |
| 1522886400000 | 1502.17 |
| 1522972800000 | 1503.32 |
| 1523232000000 | 1509.34 |
| 1523318400000 | 1513.22 |
| 1523404800000 | 1514.66 |
| 1523491200000 | 1504.57 |
| 1523577600000 | 1510.03 |
| 1523836800000 | 1514.76 |
| 1523923200000 | 1509.36 |
| 1524009600000 | 1518.52 |
| 1524096000000 | 1522.42 |
| 1524182400000 | 1515.34 |
| 1524441600000 | 1504.21 |
| 1524528000000 | 1499.4 |
| 1524614400000 | 1492.48 |
| 1524700800000 | 1491.65 |
| 1524787200000 | 1501.43 |
| 1525046400000 | 1507.29 |
| 1525132800000 | 1502.97 |
| 1525219200000 | 1499.56 |
| 1525305600000 | 1502.19 |
| 1525392000000 | 1497.87 |
| 1525651200000 | 1498.48 |
| 1525737600000 | 1498.05 |
| 1525824000000 | 1493.08 |
| 1525910400000 | 1500.4 |
| 1525996800000 | 1515.14 |
| 1526256000000 | 1519.51 |
| 1526342400000 | 1508.62 |
| 1526428800000 | 1504.54 |
| 1526515200000 | 1502.58 |
| 1526601600000 | 1506.7 |
| 1526860800000 | 1502.49 |
| 1526947200000 | 1503.46 |
| 1527033600000 | 1505.8 |
| 1527120000000 | 1508.2 |
| 1527206400000 | 1502.8 |
| 1527465600000 | 1509.44 |
| 1527552000000 | 1503.32 |
| 1527638400000 | 1486.57 |
| 1527724800000 | 1497.95 |
| 1527811200000 | 1493.7 |
| 1528070400000 | 1506.44 |
| 1528156800000 | 1503.64 |
| 1528243200000 | 1506.82 |
| 1528329600000 | 1516.41 |
| 1528416000000 | 1513.23 |
| 1528675200000 | 1514.41 |
| 1528761600000 | 1514.13 |
| 1528848000000 | 1512.77 |
| 1528934400000 | 1502.53 |
| 1529020800000 | 1491.88 |
| 1529280000000 | 1476.85 |
| 1529366400000 | 1453.31 |
| 1529452800000 | 1458.25 |
| 1529539200000 | 1448.15 |
| 1529625600000 | 1450.76 |
| 1529884800000 | 1437.29 |
| 1529971200000 | 1437.63 |
| 1530057600000 | 1430.97 |
| 1530144000000 | 1421.27 |
| 1530230400000 | 1431.41 |
| 1530489600000 | 1406.7 |
| 1530576000000 | 1399.7 |
| 1530662400000 | 1400.96 |
| 1530748800000 | 1381.44 |
| 1530835200000 | 1395.21 |
| 1531094400000 | 1408.92 |
| 1531180800000 | 1408.59 |
| 1531267200000 | 1394.41 |
| 1531353600000 | 1393.57 |
| 1531440000000 | 1404.43 |
| 1531699200000 | 1398.71 |
| 1531785600000 | 1404.67 |
| 1531872000000 | 1405.04 |
| 1531958400000 | 1398.25 |
| 1532044800000 | 1400.57 |
| 1532304000000 | 1398.97 |
| 1532390400000 | 1412.96 |
| 1532476800000 | 1421.07 |
| 1532563200000 | 1435.45 |
| 1532649600000 | 1443.74 |
| 1532908800000 | 1437.47 |
| 1532995200000 | 1423.61 |
| 1533081600000 | 1432.04 |
| 1533168000000 | 1419.68 |
| 1533254400000 | 1418.97 |
| 1533513600000 | 1409.25 |
| 1533600000000 | 1417.67 |
| 1533686400000 | 1419.42 |
| 1533772800000 | 1421.72 |
| 1533859200000 | 1408.13 |
| 1534118400000 | 1373.57 |
| 1534204800000 | 1388.85 |
| 1534291200000 | 1378.42 |
| 1534377600000 | 1365.53 |
| 1534464000000 | 1374.69 |
| 1534723200000 | 1370.43 |
| 1534809600000 | 1376.17 |
| 1534896000000 | 1381.3 |
| 1534982400000 | 1379.4 |
| 1535068800000 | 1384.51 |
| 1535328000000 | 1401.94 |
| 1535414400000 | 1402.84 |
| 1535500800000 | 1405.07 |
| 1535587200000 | 1410.89 |
| 1535673600000 | 1414.59 |
| 1535932800000 | 1398.41 |
| 1536019200000 | 1395.31 |
| 1536105600000 | 1383.24 |
| 1536192000000 | 1377.94 |
| 1536278400000 | 1369.12 |
| 1536537600000 | 1360.23 |
| 1536624000000 | 1359.77 |
| 1536710400000 | 1352.83 |
| 1536796800000 | 1361.73 |
| 1536883200000 | 1376.67 |
| 1537142400000 | 1371.94 |
| 1537228800000 | 1380.56 |
| 1537315200000 | 1391.2 |
| 1537401600000 | 1389.37 |
| 1537488000000 | 1402.9 |
| 1537747200000 | 1398.32 |
| 1537833600000 | 1406.01 |
| 1537920000000 | 1411.74 |
| 1538006400000 | 1399.32 |
| 1538092800000 | 1400.24 |
| 1538352000000 | 1396.22 |
| 1538438400000 | 1390.37 |
| 1538524800000 | 1377.03 |
| 1538611200000 | 1372.27 |
| 1538697600000 | 1354.32 |
| 1538956800000 | 1349.06 |
| 1539043200000 | 1331.74 |
| 1539129600000 | 1334.76 |
| 1539216000000 | 1286.54 |
| 1539302400000 | 1302.02 |
| 1539561600000 | 1289.4 |
| 1539648000000 | 1292.11 |
| 1539734400000 | 1308 |
| 1539820800000 | 1296.53 |
| 1539907200000 | 1292.96 |
| 1540166400000 | 1294.89 |
| 1540252800000 | 1268.8 |
| 1540339200000 | 1267.24 |
| 1540425600000 | 1232.68 |
| 1540512000000 | 1225.14 |
| 1540771200000 | 1208.15 |
| 1540857600000 | 1220.47 |
| 1540944000000 | 1242.35 |
| 1541030400000 | 1250.47 |
| 1541116800000 | 1275.87 |
| 1541376000000 | 1267.77 |
| 1541462400000 | 1270.18 |
| 1541548800000 | 1272.75 |
| 1541635200000 | 1284.46 |
| 1541721600000 | 1278.85 |
| 1541980800000 | 1269.51 |
| 1542067200000 | 1255.53 |
| 1542153600000 | 1253.71 |
| 1542240000000 | 1265.09 |
| 1542326400000 | 1265.79 |
| 1542585600000 | 1275.16 |
| 1542672000000 | 1264.88 |
| 1542758400000 | 1259.84 |
| 1542844800000 | 1264.5 |
| 1542931200000 | 1262.34 |
| 1543190400000 | 1265.98 |
| 1543276800000 | 1271.84 |
| 1543363200000 | 1279.03 |
| 1543449600000 | 1290.84 |
| 1543536000000 | 1296.65 |
| 1543795200000 | 1315.61 |
| 1543881600000 | 1303.5 |
| 1543968000000 | 1289.19 |
| 1544054400000 | 1268.93 |
| 1544140800000 | 1270.52 |
| 1544400000000 | 1243 |
| 1544486400000 | 1230.96 |
| 1544572800000 | 1250.89 |
| 1544659200000 | 1259.82 |
| 1544745600000 | 1244.39 |
| 1545004800000 | 1241.23 |
| 1545091200000 | 1225.23 |
| 1545177600000 | 1230.58 |
| 1545264000000 | 1210.14 |
| 1545350400000 | 1198.67 |
| 1545609600000 | 1200.27 |
| 1545696000000 | 1168.18 |
| 1545782400000 | 1176.96 |
| 1545868800000 | 1211.63 |
| 1545955200000 | 1217.81 |
| 1546214400000 | 1224.34 |
| 1546387200000 | 1221.54 |
| 1546473600000 | 1226.24 |
| 1546560000000 | 1217.2 |
| 1546819200000 | 1240.19 |
| 1546905600000 | 1240.44 |
| 1546992000000 | 1253.21 |
| 1547078400000 | 1250.57 |
| 1547164800000 | 1250.51 |
| 1547424000000 | 1246.57 |
| 1547510400000 | 1256.12 |
| 1547596800000 | 1252.44 |
| 1547683200000 | 1252.19 |
| 1547769600000 | 1258.36 |
| 1548028800000 | 1261.2 |
| 1548115200000 | 1254.58 |
| 1548201600000 | 1251.52 |
| 1548288000000 | 1259.1 |
| 1548374400000 | 1267.17 |
| 1548633600000 | 1267.13 |
| 1548720000000 | 1267.93 |
| 1548806400000 | 1262.02 |
| 1548892800000 | 1279.32 |
| 1548979200000 | 1274.3 |
| 1549238400000 | 1281.65 |
| 1549324800000 | 1283.75 |
| 1549411200000 | 1284.14 |
| 1549497600000 | 1279.54 |
| 1549584000000 | 1266.49 |
| 1549843200000 | 1263.23 |
| 1549929600000 | 1278.7 |
| 1550016000000 | 1286.87 |
| 1550102400000 | 1288.85 |
| 1550188800000 | 1281.19 |
| 1550448000000 | 1296.25 |
| 1550534400000 | 1298.85 |
| 1550620800000 | 1304.73 |
| 1550707200000 | 1306.07 |
| 1550793600000 | 1303.84 |
| 1551052800000 | 1312.09 |
| 1551139200000 | 1310.49 |
| 1551225600000 | 1311.72 |
| 1551312000000 | 1300.89 |
| 1551398400000 | 1302.06 |
| 1551657600000 | 1312.24 |
| 1551744000000 | 1309.61 |
| 1551830400000 | 1308.87 |
| 1551916800000 | 1301.17 |
| 1552003200000 | 1282.69 |
| 1552262400000 | 1288.5 |
| 1552348800000 | 1303.03 |
| 1552435200000 | 1298.38 |
| 1552521600000 | 1291.87 |
| 1552608000000 | 1299.85 |
| 1552867200000 | 1313.65 |
| 1552953600000 | 1309.44 |
| 1553040000000 | 1312.87 |
| 1553126400000 | 1315.16 |
| 1553212800000 | 1322.71 |
| 1553472000000 | 1295.1 |
| 1553558400000 | 1315.61 |
| 1553644800000 | 1320.11 |
| 1553731200000 | 1303 |
| 1553817600000 | 1310.86 |
| 1554076800000 | 1323.22 |
| 1554163200000 | 1321.95 |
| 1554249600000 | 1328.89 |
| 1554336000000 | 1325.8 |
| 1554422400000 | 1326.71 |
| 1554681600000 | 1324.49 |
| 1554768000000 | 1326.58 |
| 1554854400000 | 1326.93 |
| 1554940800000 | 1321.7 |
| 1555027200000 | 1319.35 |
| 1555286400000 | 1335.11 |
| 1555372800000 | 1332.61 |
| 1555459200000 | 1334.69 |
| 1555545600000 | 1318.82 |
| 1555632000000 | 1324.12 |
| 1555891200000 | 1322.79 |
| 1555977600000 | 1324.03 |
| 1556064000000 | 1318.37 |
| 1556150400000 | 1321.53 |
| 1556236800000 | 1313.84 |
| 1556496000000 | 1313.63 |
| 1556582400000 | 1315.68 |
| 1556668800000 | 1316.91 |
| 1556755200000 | 1317.27 |
| 1556841600000 | 1318.8 |
| 1557100800000 | 1312.32 |
| 1557187200000 | 1308.02 |
| 1557273600000 | 1291.33 |
| 1557360000000 | 1268.78 |
| 1557446400000 | 1272.06 |
| 1557705600000 | 1257.4 |
| 1557792000000 | 1251.65 |
| 1557878400000 | 1260.71 |
| 1557964800000 | 1251.63 |
| 1558051200000 | 1251.25 |
| 1558310400000 | 1248.66 |
| 1558396800000 | 1243.85 |
| 1558483200000 | 1245.92 |
| 1558569600000 | 1243.05 |
| 1558656000000 | 1249.64 |
| 1558915200000 | 1252.52 |
| 1559001600000 | 1258.06 |
| 1559088000000 | 1249.12 |
| 1559174400000 | 1244.67 |
| 1559260800000 | 1247.36 |
| 1559520000000 | 1240.24 |
| 1559606400000 | 1245.3 |
| 1559692800000 | 1264.14 |
| 1559779200000 | 1258.24 |
| 1559865600000 | 1264.58 |
| 1560124800000 | 1273.74 |
| 1560211200000 | 1280.94 |
| 1560297600000 | 1278.18 |
| 1560384000000 | 1270.99 |
| 1560470400000 | 1270.62 |
| 1560729600000 | 1260.77 |
| 1560816000000 | 1254.44 |
| 1560902400000 | 1274.42 |
| 1560988800000 | 1291.83 |
| 1561075200000 | 1283.22 |
| 1561334400000 | 1286.94 |
| 1561420800000 | 1285.54 |
| 1561507200000 | 1276.54 |
| 1561593600000 | 1286.64 |
| 1561680000000 | 1286.14 |
| 1561939200000 | 1303.85 |
| 1562025600000 | 1309.82 |
| 1562112000000 | 1306.9 |
| 1562198400000 | 1313.61 |
| 1562284800000 | 1309.8 |
| 1562544000000 | 1289.71 |
| 1562630400000 | 1281.98 |
| 1562716800000 | 1285.2 |
| 1562803200000 | 1297.45 |
| 1562889600000 | 1295.55 |
| 1563148800000 | 1294.87 |
| 1563235200000 | 1294.07 |
| 1563321600000 | 1289.88 |
| 1563408000000 | 1272.29 |
| 1563494400000 | 1290.39 |
| 1563753600000 | 1284.03 |
| 1563840000000 | 1288.19 |
| 1563926400000 | 1287.6 |
| 1564012800000 | 1287.37 |
| 1564099200000 | 1281.34 |
| 1564358400000 | 1272.89 |
| 1564444800000 | 1277.18 |
| 1564531200000 | 1273.23 |
| 1564617600000 | 1267.98 |
| 1564704000000 | 1251.1 |
| 1564963200000 | 1222.17 |
| 1565049600000 | 1215.15 |
| 1565136000000 | 1219.41 |
| 1565222400000 | 1227.42 |
| 1565308800000 | 1230.5 |
| 1565568000000 | 1231.74 |
| 1565654400000 | 1207.31 |
| 1565740800000 | 1224.52 |
| 1565827200000 | 1212.98 |
| 1565913600000 | 1214.81 |
| 1566172800000 | 1224.32 |
| 1566259200000 | 1234.57 |
| 1566345600000 | 1230.36 |
| 1566432000000 | 1227.97 |
| 1566518400000 | 1232.74 |
| 1566777600000 | 1209.59 |
| 1566864000000 | 1220.14 |
| 1566950400000 | 1220.07 |
| 1567036800000 | 1217.32 |
| 1567123200000 | 1237.76 |
| 1567382400000 | 1233.79 |
| 1567468800000 | 1235.41 |
| 1567555200000 | 1237.25 |
| 1567641600000 | 1248.66 |
| 1567728000000 | 1251.22 |
| 1567987200000 | 1253.93 |
| 1568073600000 | 1255.97 |
| 1568160000000 | 1266.76 |
| 1568246400000 | 1271.57 |
| 1568332800000 | 1278.89 |
| 1568592000000 | 1280.93 |
| 1568678400000 | 1278.21 |
| 1568764800000 | 1275.83 |
| 1568851200000 | 1282.1 |
| 1568937600000 | 1290.32 |
| 1569196800000 | 1292.64 |
| 1569283200000 | 1293.82 |
| 1569369600000 | 1285.32 |
| 1569456000000 | 1290.26 |
| 1569542400000 | 1279.74 |
| 1569801600000 | 1275.2 |
| 1569888000000 | 1284.91 |
| 1569974400000 | 1284.45 |
| 1570060800000 | 1276.47 |
| 1570147200000 | 1276.65 |
| 1570406400000 | 1278.92 |
| 1570492800000 | 1289.47 |
| 1570579200000 | 1287.09 |
| 1570665600000 | 1278.46 |
| 1570752000000 | 1281.04 |
| 1571011200000 | 1289.09 |
| 1571097600000 | 1296.77 |
| 1571184000000 | 1303.24 |
| 1571270400000 | 1303.88 |
| 1571356800000 | 1307.2 |
| 1571616000000 | 1313.24 |
| 1571702400000 | 1316.21 |
| 1571788800000 | 1321.08 |
| 1571875200000 | 1325.72 |
| 1571961600000 | 1325.27 |
| 1572220800000 | 1323.92 |
| 1572307200000 | 1332.43 |
| 1572393600000 | 1333.99 |
| 1572480000000 | 1341.26 |
| 1572566400000 | 1340.19 |
| 1572825600000 | 1345 |
| 1572912000000 | 1352.88 |
| 1572998400000 | 1351.36 |
| 1573084800000 | 1351.35 |
| 1573171200000 | 1352.53 |
| 1573430400000 | 1347.08 |
| 1573516800000 | 1351.8 |
| 1573603200000 | 1344.53 |
| 1573689600000 | 1337.28 |
| 1573776000000 | 1348.09 |
| 1574035200000 | 1352.91 |
| 1574121600000 | 1352.77 |
| 1574208000000 | 1345.51 |
| 1574294400000 | 1339.4 |
| 1574380800000 | 1338.54 |
| 1574640000000 | 1345.88 |
| 1574726400000 | 1347.72 |
| 1574812800000 | 1350.03 |
| 1574899200000 | 1343.6 |
| 1574985600000 | 1338.59 |
| 1575244800000 | 1344.36 |
| 1575331200000 | 1341.19 |
| 1575417600000 | 1338.6 |
| 1575504000000 | 1343.92 |
| 1575590400000 | 1349.57 |
| 1575849600000 | 1353.01 |
| 1575936000000 | 1352.45 |
| 1576022400000 | 1350.18 |
| 1576108800000 | 1348.5 |
| 1576195200000 | 1360.19 |
| 1576454400000 | 1357.64 |
| 1576540800000 | 1365.55 |
| 1576627200000 | 1359.73 |
| 1576713600000 | 1361.31 |
| 1576800000000 | 1362.22 |
| 1577059200000 | 1359.77 |
| 1577145600000 | 1360.24 |
| 1577232000000 | 1357.92 |
| 1577318400000 | 1364.6 |
| 1577404800000 | 1372.89 |
| 1577664000000 | 1375.54 |
| 1577750400000 | 1378.63 |
| 1577923200000 | 1384.39 |
| 1578009600000 | 1382.19 |
| 1578268800000 | 1358.93 |
| 1578355200000 | 1371.5 |
| 1578441600000 | 1349.82 |
| 1578528000000 | 1367.32 |
| 1578614400000 | 1371.82 |
| 1578873600000 | 1375.96 |
| 1578960000000 | 1373.75 |
| 1579046400000 | 1372.56 |
| 1579132800000 | 1371.85 |
| 1579219200000 | 1375.01 |
| 1579478400000 | 1378.73 |
| 1579564800000 | 1371.35 |
| 1579651200000 | 1379.47 |
| 1579737600000 | 1373.82 |
| 1579824000000 | 1371.43 |
| 1580083200000 | 1360.19 |
| 1580169600000 | 1346.08 |
| 1580256000000 | 1345.73 |
| 1580342400000 | 1316.72 |
| 1580428800000 | 1320.3 |
| 1580688000000 | 1304.15 |
| 1580774400000 | 1318.02 |
| 1580860800000 | 1324.96 |
| 1580947200000 | 1345.39 |
| 1581033600000 | 1339.42 |
| 1581292800000 | 1331.87 |
| 1581379200000 | 1336.72 |
| 1581465600000 | 1340.11 |
| 1581552000000 | 1339.04 |
| 1581638400000 | 1336.36 |
| 1581897600000 | 1324.85 |
| 1581984000000 | 1308.56 |
| 1582070400000 | 1306.43 |
| 1582156800000 | 1294.87 |
| 1582243200000 | 1288.01 |
| 1582502400000 | 1278.08 |
| 1582588800000 | 1260.66 |
| 1582675200000 | 1247.32 |
| 1582761600000 | 1228.46 |
| 1582848000000 | 1200.37 |
| 1583107200000 | 1218.55 |
| 1583193600000 | 1215.61 |
| 1583280000000 | 1219.18 |
| 1583366400000 | 1234.07 |
| 1583452800000 | 1210.72 |
| 1583712000000 | 1159.5 |
| 1583798400000 | 1164.99 |
| 1583884800000 | 1139.6 |
| 1583971200000 | 1070.75 |
| 1584057600000 | 1011.58 |
| 1584316800000 | 986.99 |
| 1584403200000 | 989.92 |
| 1584489600000 | 962.48 |
| 1584576000000 | 918.67 |
| 1584662400000 | 940.88 |
| 1584921600000 | 925.57 |
| 1585008000000 | 961.61 |
| 1585094400000 | 1015.15 |
| 1585180800000 | 1029.51 |
| 1585267200000 | 1068.75 |
| 1585526400000 | 1064.22 |
| 1585612800000 | 1066.01 |
| 1585699200000 | 1036.03 |
| 1585785600000 | 1022.34 |
| 1585872000000 | 1010.35 |
| 1586131200000 | 1035.09 |
| 1586217600000 | 1067.76 |
| 1586304000000 | 1079.8 |
| 1586390400000 | 1088.88 |
| 1586476800000 | 1098.86 |
| 1586736000000 | 1091.68 |
| 1586822400000 | 1112.29 |
| 1586908800000 | 1104.94 |
| 1586995200000 | 1112.74 |
| 1587081600000 | 1125.79 |
| 1587340800000 | 1129.59 |
| 1587427200000 | 1109.14 |
| 1587513600000 | 1106.97 |
| 1587600000000 | 1126.53 |
| 1587686400000 | 1120.13 |
| 1587945600000 | 1139.81 |
| 1588032000000 | 1148.4 |
| 1588118400000 | 1156.74 |
| 1588204800000 | 1169.54 |
| 1588291200000 | 1159.36 |
| 1588550400000 | 1146.92 |
| 1588636800000 | 1151.18 |
| 1588723200000 | 1158.07 |
| 1588809600000 | 1158.96 |
| 1588896000000 | 1180.53 |
| 1589155200000 | 1191.09 |
| 1589241600000 | 1186.43 |
| 1589328000000 | 1187.95 |
| 1589414400000 | 1167.89 |
| 1589500800000 | 1172.07 |
| 1589760000000 | 1173.38 |
| 1589846400000 | 1188.8 |
| 1589932800000 | 1199.65 |
| 1590019200000 | 1202.62 |
| 1590105600000 | 1189.36 |
| 1590364800000 | 1204.04 |
| 1590451200000 | 1224.51 |
| 1590537600000 | 1229.22 |
| 1590624000000 | 1231.65 |
| 1590710400000 | 1231.73 |
| 1590969600000 | 1247.44 |
| 1591056000000 | 1256.44 |
| 1591142400000 | 1264.65 |
| 1591228800000 | 1264.79 |
| 1591315200000 | 1271.14 |
| 1591574400000 | 1289.37 |
| 1591660800000 | 1296.3 |
| 1591747200000 | 1305.55 |
| 1591833600000 | 1283.45 |
| 1591920000000 | 1262.21 |
| 1592179200000 | 1226.3 |
| 1592265600000 | 1273.82 |
| 1592352000000 | 1274.21 |
| 1592438400000 | 1282.33 |
| 1592524800000 | 1280.33 |
| 1592784000000 | 1279.64 |
| 1592870400000 | 1291.28 |
| 1592956800000 | 1285.43 |
| 1593043200000 | 1273.32 |
| 1593129600000 | 1281.3 |
| 1593388800000 | 1262.54 |
| 1593475200000 | 1266.75 |
| 1593561600000 | 1259.39 |
| 1593648000000 | 1266.5 |
| 1593734400000 | 1277.25 |
| 1593993600000 | 1298.94 |
| 1594080000000 | 1294.15 |
| 1594166400000 | 1292.84 |
| 1594252800000 | 1296.19 |
| 1594339200000 | 1280.93 |
| 1594598400000 | 1302.05 |
| 1594684800000 | 1293.43 |
| 1594771200000 | 1308.04 |
| 1594857600000 | 1297.15 |
| 1594944000000 | 1297.14 |
| 1595203200000 | 1302.87 |
| 1595289600000 | 1320.25 |
| 1595376000000 | 1314.47 |
| 1595462400000 | 1319.57 |
| 1595548800000 | 1316.75 |
| 1595808000000 | 1324.56 |
| 1595894400000 | 1324.83 |
| 1595980800000 | 1319 |
| 1596067200000 | 1316.11 |
| 1596153600000 | 1296.26 |
| 1596412800000 | 1306.71 |
| 1596499200000 | 1330.62 |
| 1596585600000 | 1344.28 |
| 1596672000000 | 1348.22 |
| 1596758400000 | 1337.76 |
| 1597017600000 | 1339.86 |
| 1597104000000 | 1351.24 |
| 1597190400000 | 1353.85 |
| 1597276800000 | 1364.56 |
| 1597363200000 | 1363.29 |
| 1597622400000 | 1361.51 |
| 1597708800000 | 1364.18 |
| 1597795200000 | 1367.17 |
| 1597881600000 | 1343.03 |
| 1597968000000 | 1354.87 |
| 1598227200000 | 1365.51 |
| 1598313600000 | 1375.35 |
| 1598400000000 | 1378.63 |
| 1598486400000 | 1371.96 |
| 1598572800000 | 1376.43 |
| 1598832000000 | 1378.45 |
| 1598918400000 | 1382.04 |
| 1599004800000 | 1390.94 |
| 1599091200000 | 1391.29 |
| 1599177600000 | 1381.12 |
| 1599436800000 | 1378.92 |
| 1599523200000 | 1385.21 |
| 1599609600000 | 1373.48 |
| 1599696000000 | 1382.6 |
| 1599782400000 | 1389.41 |
| 1600041600000 | 1411.79 |
| 1600128000000 | 1416.73 |
| 1600214400000 | 1429.59 |
| 1600300800000 | 1428.8 |
| 1600387200000 | 1445.03 |
| 1600646400000 | 1431.22 |
| 1600732800000 | 1415.02 |
| 1600819200000 | 1406.82 |
| 1600905600000 | 1375.59 |
| 1600992000000 | 1383.54 |
| 1601251200000 | 1411.34 |
| 1601337600000 | 1415.04 |
| 1601424000000 | 1402.84 |
| 1601510400000 | 1404.67 |
| 1601596800000 | 1398.11 |
| 1601856000000 | 1417.76 |
| 1601942400000 | 1425.06 |
| 1602028800000 | 1423.2 |
| 1602115200000 | 1433.18 |
| 1602201600000 | 1433.21 |
| 1602460800000 | 1436.51 |
| 1602547200000 | 1434.19 |
| 1602633600000 | 1432.71 |
| 1602720000000 | 1417.89 |
| 1602806400000 | 1407.62 |
| 1603065600000 | 1417 |
| 1603152000000 | 1414.72 |
| 1603238400000 | 1433.55 |
| 1603324800000 | 1419.34 |
| 1603411200000 | 1419.6 |
| 1603670400000 | 1407.14 |
| 1603756800000 | 1410.37 |
| 1603843200000 | 1409.6 |
| 1603929600000 | 1402.59 |
| 1604016000000 | 1380.7 |
| 1604275200000 | 1386.89 |
| 1604361600000 | 1398.81 |
| 1604448000000 | 1412.38 |
| 1604534400000 | 1444.32 |
| 1604620800000 | 1453.13 |
| 1604880000000 | 1459.05 |
| 1604966400000 | 1457.43 |
| 1605052800000 | 1464.65 |
| 1605139200000 | 1465.22 |
| 1605225600000 | 1462.41 |
| 1605484800000 | 1479.55 |
| 1605571200000 | 1481.37 |
| 1605657600000 | 1486.12 |
| 1605744000000 | 1482.78 |
| 1605830400000 | 1495.18 |
| 1606089600000 | 1497.59 |
| 1606176000000 | 1506.37 |
| 1606262400000 | 1499.82 |
| 1606348800000 | 1513.17 |
| 1606435200000 | 1529.77 |
| 1606694400000 | 1510.89 |
| 1606780800000 | 1524.07 |
| 1606867200000 | 1529.79 |
| 1606953600000 | 1540.34 |
| 1607040000000 | 1544.84 |
| 1607299200000 | 1538.08 |
| 1607385600000 | 1537.11 |
| 1607472000000 | 1548.61 |
| 1607558400000 | 1542.61 |
| 1607644800000 | 1551.58 |
| 1607904000000 | 1557.17 |
| 1607990400000 | 1554.66 |
| 1608076800000 | 1568.42 |
| 1608163200000 | 1573.85 |
| 1608249600000 | 1571.14 |
| 1608508800000 | 1561.56 |
| 1608595200000 | 1532.52 |
| 1608681600000 | 1541.69 |
| 1608768000000 | 1553.08 |
| 1608854400000 | 1558.7 |
| 1609113600000 | 1562.29 |
| 1609200000000 | 1582.99 |
| 1609286400000 | 1588.97 |
| 1609372800000 | 1590.8 |
| 1609718400000 | 1599.82 |
| 1609804800000 | 1607.89 |
| 1609891200000 | 1602.76 |
| 1609977600000 | 1614.01 |
| 1610064000000 | 1628.64 |
| 1610323200000 | 1618.35 |
| 1610409600000 | 1617.14 |
| 1610496000000 | 1628.25 |
| 1610582400000 | 1633.04 |
| 1610668800000 | 1614.25 |
| 1610928000000 | 1604.58 |
| 1611014400000 | 1616.16 |
| 1611100800000 | 1625.23 |
| 1611187200000 | 1632.62 |
| 1611273600000 | 1627.2 |
| 1611532800000 | 1635.49 |
| 1611619200000 | 1623.51 |
| 1611705600000 | 1622.83 |
| 1611792000000 | 1601.72 |
| 1611878400000 | 1580.57 |
| 1612137600000 | 1600.65 |
| 1612224000000 | 1618.11 |
| 1612310400000 | 1630.28 |
| 1612396800000 | 1624.69 |
| 1612483200000 | 1632.16 |
| 1612742400000 | 1649.75 |
| 1612828800000 | 1658.23 |
| 1612915200000 | 1663.81 |
| 1613001600000 | 1666.8 |
| 1613088000000 | 1667.99 |
| 1613347200000 | 1674.71 |
| 1613433600000 | 1675.83 |
| 1613520000000 | 1674.93 |
| 1613606400000 | 1664.47 |
| 1613692800000 | 1662.61 |
| 1613952000000 | 1664.6 |
| 1614038400000 | 1665.08 |
| 1614124800000 | 1636.34 |
| 1614211200000 | 1656.45 |
| 1614297600000 | 1618.78 |
| 1614556800000 | 1637.53 |
| 1614643200000 | 1635.92 |
| 1614729600000 | 1649.73 |
| 1614816000000 | 1633.6 |
| 1614902400000 | 1626.67 |
| 1615161600000 | 1607.29 |
| 1615248000000 | 1613.05 |
| 1615334400000 | 1617.72 |
| 1615420800000 | 1637.51 |
| 1615507200000 | 1645.23 |
| 1615766400000 | 1651.44 |
| 1615852800000 | 1667.51 |
| 1615939200000 | 1668.23 |
| 1616025600000 | 1678.42 |
| 1616112000000 | 1679.37 |
| 1616371200000 | 1681.57 |
| 1616457600000 | 1665.98 |
| 1616544000000 | 1642.45 |
| 1616630400000 | 1647.97 |
| 1616716800000 | 1665.93 |
| 1616976000000 | 1665.47 |
| 1617062400000 | 1664.61 |
| 1617148800000 | 1656.58 |
| 1617235200000 | 1663.4 |
| 1617321600000 | 1667.24 |
| 1617580800000 | 1673.48 |
| 1617667200000 | 1672.96 |
| 1617753600000 | 1688.11 |
| 1617840000000 | 1688.7 |
| 1617926400000 | 1686.52 |
| 1618185600000 | 1677.04 |
| 1618272000000 | 1681.55 |
| 1618358400000 | 1685.48 |
| 1618444800000 | 1693.27 |
| 1618531200000 | 1705.49 |
| 1618790400000 | 1714.57 |
| 1618876800000 | 1708.76 |
| 1618963200000 | 1692.89 |
| 1619049600000 | 1703.35 |
| 1619136000000 | 1702.39 |
| 1619395200000 | 1714.87 |
| 1619481600000 | 1716.15 |
| 1619568000000 | 1711.86 |
| 1619654400000 | 1712.87 |
| 1619740800000 | 1703.77 |
| 1620000000000 | 1691.03 |
| 1620086400000 | 1681.56 |
| 1620172800000 | 1678.87 |
| 1620259200000 | 1693.39 |
| 1620345600000 | 1709.53 |
| 1620604800000 | 1726.02 |
| 1620691200000 | 1699.33 |
| 1620777600000 | 1666.42 |
| 1620864000000 | 1642.2 |
| 1620950400000 | 1653.73 |
| 1621209600000 | 1646.45 |
| 1621296000000 | 1676.8 |
| 1621382400000 | 1675.27 |
| 1621468800000 | 1673.74 |
| 1621555200000 | 1682.11 |
| 1621814400000 | 1689.85 |
| 1621900800000 | 1699.3 |
| 1621987200000 | 1702.77 |
| 1622073600000 | 1697.3 |
| 1622160000000 | 1711.17 |
| 1622419200000 | 1716.17 |
| 1622505600000 | 1723.92 |
| 1622592000000 | 1726.2 |
| 1622678400000 | 1732.52 |
| 1622764800000 | 1733.72 |
| 1623024000000 | 1742.26 |
| 1623110400000 | 1746.35 |
| 1623196800000 | 1739.76 |
| 1623283200000 | 1745.86 |
| 1623369600000 | 1748.91 |
| 1623628800000 | 1747.11 |
| 1623715200000 | 1751.94 |
| 1623801600000 | 1749.35 |
| 1623888000000 | 1737.99 |
| 1623974400000 | 1739.75 |
| 1624233600000 | 1720.7 |
| 1624320000000 | 1739.53 |
| 1624406400000 | 1736.09 |
| 1624492800000 | 1738.48 |
| 1624579200000 | 1752.02 |
| 1624838400000 | 1761.78 |
| 1624924800000 | 1756.13 |
| 1625011200000 | 1761.04 |
| 1625097600000 | 1752.55 |
| 1625184000000 | 1762.2 |
| 1625443200000 | 1772.3 |
| 1625529600000 | 1774.88 |
| 1625616000000 | 1764.07 |
| 1625702400000 | 1755.69 |
| 1625788800000 | 1743.29 |
| 1626048000000 | 1767.16 |
| 1626134400000 | 1772.51 |
| 1626220800000 | 1773.67 |
| 1626307200000 | 1776.81 |
| 1626393600000 | 1777.5 |
| 1626652800000 | 1762.52 |
| 1626739200000 | 1738.74 |
| 1626825600000 | 1739.67 |
| 1626912000000 | 1751.88 |
| 1626998400000 | 1747.69 |
| 1627257600000 | 1748.53 |
| 1627344000000 | 1745.85 |
| 1627430400000 | 1735.15 |
| 1627516800000 | 1759.15 |
| 1627603200000 | 1740.17 |
| 1627862400000 | 1765.34 |
| 1627948800000 | 1766.41 |
| 1628035200000 | 1761.87 |
| 1628121600000 | 1759.61 |
| 1628208000000 | 1754.34 |
| 1628467200000 | 1746.95 |
| 1628553600000 | 1741.86 |
| 1628640000000 | 1736.64 |
| 1628726400000 | 1743.98 |
| 1628812800000 | 1734.08 |
| 1629072000000 | 1720.17 |
| 1629158400000 | 1696.88 |
| 1629244800000 | 1714.82 |
| 1629331200000 | 1686.34 |
| 1629417600000 | 1670.39 |
| 1629676800000 | 1696.19 |
| 1629763200000 | 1720.57 |
| 1629849600000 | 1726.31 |
| 1629936000000 | 1727.13 |
| 1630022400000 | 1733.72 |
| 1630281600000 | 1759.85 |
| 1630368000000 | 1770.91 |
| 1630454400000 | 1778.46 |
| 1630540800000 | 1778.48 |
| 1630627200000 | 1795.24 |
| 1630886400000 | 1802.64 |
| 1630972800000 | 1804.63 |
| 1631059200000 | 1798.92 |
| 1631145600000 | 1798.47 |
| 1631232000000 | 1818.08 |
| 1631491200000 | 1817.19 |
| 1631577600000 | 1833.01 |
| 1631664000000 | 1824.54 |
| 1631750400000 | 1817.44 |
| 1631836800000 | 1819.11 |
| 1632096000000 | 1810.49 |
| 1632182400000 | 1799.83 |
| 1632268800000 | 1785.74 |
| 1632355200000 | 1786.22 |
| 1632441600000 | 1797.71 |
| 1632700800000 | 1790.15 |
| 1632787200000 | 1774.61 |
| 1632873600000 | 1755.36 |
| 1632960000000 | 1760.96 |
| 1633046400000 | 1736.19 |
| 1633305600000 | 1735.71 |
| 1633392000000 | 1718.7 |
| 1633478400000 | 1706.65 |
| 1633564800000 | 1723.78 |
| 1633651200000 | 1728.06 |
| 1633910400000 | 1730.64 |
| 1633996800000 | 1714.92 |
| 1634083200000 | 1718.64 |
| 1634169600000 | 1730.71 |
| 1634256000000 | 1751.47 |
| 1634515200000 | 1752.24 |
| 1634601600000 | 1758.68 |
| 1634688000000 | 1755.7 |
| 1634774400000 | 1746.9 |
| 1634860800000 | 1746 |
| 1635120000000 | 1745.69 |
| 1635206400000 | 1756.29 |
| 1635292800000 | 1753.65 |
| 1635379200000 | 1749.11 |
| 1635465600000 | 1745.49 |
| 1635724800000 | 1758.82 |
| 1635811200000 | 1758.21 |
| 1635897600000 | 1752.12 |
| 1635984000000 | 1764.85 |
| 1636070400000 | 1758.33 |
| 1636329600000 | 1762.86 |
| 1636416000000 | 1762.33 |
| 1636502400000 | 1744.93 |
| 1636588800000 | 1742.29 |
| 1636675200000 | 1759.41 |
| 1636934400000 | 1766.5 |
| 1637020800000 | 1763.06 |
| 1637107200000 | 1754.35 |
| 1637193600000 | 1750.66 |
| 1637280000000 | 1755.85 |
| 1637539200000 | 1743.41 |
| 1637625600000 | 1737.13 |
| 1637712000000 | 1729.63 |
| 1637798400000 | 1730.07 |
| 1637884800000 | 1709.05 |
| 1638144000000 | 1678.95 |
| 1638230400000 | 1670.31 |
| 1638316800000 | 1687.48 |
| 1638403200000 | 1683.04 |
| 1638489600000 | 1704.95 |
| 1638748800000 | 1693.75 |
| 1638835200000 | 1721.66 |
| 1638921600000 | 1728.96 |
| 1639008000000 | 1737.03 |
| 1639094400000 | 1726.51 |
| 1639353600000 | 1722.18 |
| 1639440000000 | 1711.39 |
| 1639526400000 | 1710.43 |
| 1639612800000 | 1721.53 |
| 1639699200000 | 1707.36 |
| 1639958400000 | 1673.52 |
| 1640044800000 | 1686.53 |
| 1640131200000 | 1691.27 |
| 1640217600000 | 1703.15 |
| 1640304000000 | 1705.23 |
| 1640563200000 | 1701.57 |
| 1640649600000 | 1720.1 |
| 1640736000000 | 1727.71 |
| 1640822400000 | 1726.03 |
| 1640908800000 | 1730.41 |
| 1641168000000 | 1732.46 |
| 1641254400000 | 1733.64 |
| 1641340800000 | 1727.09 |
| 1641427200000 | 1701.78 |
| 1641513600000 | 1703.28 |
| 1641772800000 | 1709.47 |
| 1641859200000 | 1699.55 |
| 1641945600000 | 1726.56 |
| 1642032000000 | 1725.81 |
| 1642118400000 | 1717.18 |
| 1642377600000 | 1709.26 |
| 1642464000000 | 1692.44 |
| 1642550400000 | 1667.87 |
| 1642636800000 | 1679.51 |
| 1642723200000 | 1666.25 |
| 1642982400000 | 1649.37 |
| 1643068800000 | 1624.33 |
| 1643155200000 | 1621.26 |
| 1643241600000 | 1582.34 |
| 1643328000000 | 1603.95 |
| 1643587200000 | 1617.92 |
| 1643673600000 | 1620.95 |
| 1643760000000 | 1642.31 |
| 1643846400000 | 1639.43 |
| 1643932800000 | 1648.3 |
| 1644192000000 | 1649.06 |
| 1644278400000 | 1646.14 |
| 1644364800000 | 1666.35 |
| 1644451200000 | 1665.4 |
| 1644537600000 | 1652.49 |
| 1644796800000 | 1624.11 |
| 1644883200000 | 1623.14 |
| 1644969600000 | 1651.06 |
| 1645056000000 | 1647.87 |
| 1645142400000 | 1646.17 |
| 1645401600000 | 1639.69 |
| 1645488000000 | 1612.35 |
| 1645574400000 | 1623.89 |
| 1645660800000 | 1580.36 |
| 1645747200000 | 1603.23 |
| 1646006400000 | 1618.37 |
| 1646092800000 | 1628.97 |
| 1646179200000 | 1611.76 |
| 1646265600000 | 1623.33 |
| 1646352000000 | 1600.81 |
| 1646611200000 | 1551.93 |
| 1646697600000 | 1523.53 |
| 1646784000000 | 1531.41 |
| 1646870400000 | 1572.32 |
| 1646956800000 | 1558.12 |
| 1647216000000 | 1543.58 |
| 1647302400000 | 1535.25 |
| 1647388800000 | 1553.77 |
| 1647475200000 | 1590.84 |
| 1647561600000 | 1595.46 |
| 1647820800000 | 1593.04 |
| 1647907200000 | 1592.62 |
| 1647993600000 | 1604.66 |
| 1648080000000 | 1600.61 |
| 1648166400000 | 1599.24 |
| 1648425600000 | 1583.16 |
| 1648512000000 | 1597.54 |
| 1648598400000 | 1612.36 |
| 1648684800000 | 1608.47 |
| 1648771200000 | 1602.82 |
| 1649030400000 | 1616.96 |
| 1649116800000 | 1620.95 |
| 1649203200000 | 1603.2 |
| 1649289600000 | 1577.15 |
| 1649376000000 | 1578.45 |
| 1649635200000 | 1558.53 |
| 1649721600000 | 1546.26 |
| 1649808000000 | 1560.86 |
| 1649894400000 | 1568.8 |
| 1649980800000 | 1560.66 |
| 1650240000000 | 1544 |
| 1650326400000 | 1537.73 |
| 1650412800000 | 1550.52 |
| 1650499200000 | 1554.13 |
| 1650585600000 | 1541.3 |
| 1650844800000 | 1511.64 |
| 1650931200000 | 1520.78 |
| 1651017600000 | 1498.76 |
| 1651104000000 | 1501.84 |
| 1651190400000 | 1516.02 |
| 1651449600000 | 1508.47 |
| 1651536000000 | 1508.95 |
| 1651622400000 | 1503.07 |
| 1651708800000 | 1503.89 |
| 1651795200000 | 1489.34 |
| 1652054400000 | 1457.53 |
| 1652140800000 | 1450.36 |
| 1652227200000 | 1442.65 |
| 1652313600000 | 1422.55 |
| 1652400000000 | 1442.58 |
| 1652659200000 | 1440.68 |
| 1652745600000 | 1457.49 |
| 1652832000000 | 1468.06 |
| 1652918400000 | 1455.87 |
| 1653004800000 | 1471.87 |
| 1653264000000 | 1480.15 |
| 1653350400000 | 1466.73 |
| 1653436800000 | 1460.16 |
| 1653523200000 | 1463.09 |
| 1653609600000 | 1476.95 |
| 1653868800000 | 1503.77 |
| 1653955200000 | 1501.59 |
| 1654041600000 | 1505.1 |
| 1654128000000 | 1497.94 |
| 1654214400000 | 1497.02 |
| 1654473600000 | 1496.21 |
| 1654560000000 | 1484.45 |
| 1654646400000 | 1485.79 |
| 1654732800000 | 1481.14 |
| 1654819200000 | 1464.9 |
| 1655078400000 | 1425.73 |
| 1655164800000 | 1413.9 |
| 1655251200000 | 1400.07 |
| 1655337600000 | 1403.71 |
| 1655424000000 | 1378.17 |
| 1655683200000 | 1353.39 |
| 1655769600000 | 1375.61 |
| 1655856000000 | 1353.39 |
| 1655942400000 | 1356.18 |
| 1656028800000 | 1375.47 |
| 1656288000000 | 1396.35 |
| 1656374400000 | 1398.57 |
| 1656460800000 | 1385.15 |
| 1656547200000 | 1374.55 |
| 1656633600000 | 1359.97 |
| 1656892800000 | 1359.97 |
| 1656979200000 | 1366.24 |
| 1657065600000 | 1351.18 |
| 1657152000000 | 1365.41 |
| 1657238400000 | 1371.84 |
| 1657497600000 | 1372.63 |
| 1657584000000 | 1351.84 |
| 1657670400000 | 1357.53 |
| 1657756800000 | 1351.22 |
| 1657843200000 | 1349.22 |
| 1658102400000 | 1364.42 |
| 1658188800000 | 1373.36 |
| 1658275200000 | 1387.94 |
| 1658361600000 | 1398.87 |
| 1658448000000 | 1409.06 |
| 1658707200000 | 1404.84 |
| 1658793600000 | 1404.74 |
| 1658880000000 | 1402.7 |
| 1658966400000 | 1422.99 |
| 1659052800000 | 1432.04 |
| 1659312000000 | 1453.29 |
| 1659398400000 | 1438.34 |
| 1659484800000 | 1422.67 |
| 1659571200000 | 1433.31 |
| 1659657600000 | 1437.53 |
| 1659916800000 | 1439.42 |
| 1660003200000 | 1438.1 |
| 1660089600000 | 1445.52 |
| 1660176000000 | 1455.27 |
| 1660262400000 | 1464.2 |
| 1660521600000 | 1469.07 |
| 1660608000000 | 1463.71 |
| 1660694400000 | 1464.09 |
| 1660780800000 | 1460.83 |
| 1660867200000 | 1449.1 |
| 1661126400000 | 1434.56 |
| 1661212800000 | 1431.63 |
| 1661299200000 | 1434.86 |
| 1661385600000 | 1448.24 |
| 1661472000000 | 1449.43 |
| 1661731200000 | 1416.86 |
| 1661817600000 | 1432.59 |
| 1661904000000 | 1437.52 |
| 1661990400000 | 1411.83 |
| 1662076800000 | 1406.75 |
| 1662336000000 | 1397.25 |
| 1662422400000 | 1389.2 |
| 1662508800000 | 1372.19 |
| 1662595200000 | 1392.03 |
| 1662681600000 | 1405.16 |
| 1662940800000 | 1414.26 |
| 1663027200000 | 1416.86 |
| 1663113600000 | 1403.91 |
| 1663200000000 | 1399.59 |
| 1663286400000 | 1387.01 |
| 1663545600000 | 1375.36 |
| 1663632000000 | 1383.14 |
| 1663718400000 | 1367.19 |
| 1663804800000 | 1367.52 |
| 1663891200000 | 1347.56 |
| 1664150400000 | 1300.39 |
| 1664236800000 | 1304.39 |
| 1664323200000 | 1280.76 |
| 1664409600000 | 1294.48 |
| 1664496000000 | 1292.87 |
| 1664755200000 | 1286.76 |
| 1664841600000 | 1319.45 |
| 1664928000000 | 1322.7 |
| 1665014400000 | 1333.82 |
| 1665100800000 | 1321.72 |
| 1665360000000 | 1313.38 |
| 1665446400000 | 1282.87 |
| 1665532800000 | 1279.15 |
| 1665619200000 | 1257.27 |
| 1665705600000 | 1275.19 |
| 1665964800000 | 1266.6 |
| 1666051200000 | 1283.52 |
| 1666137600000 | 1275.13 |
| 1666224000000 | 1268.86 |
| 1666310400000 | 1256.58 |
| 1666569600000 | 1263.14 |
| 1666656000000 | 1268.19 |
| 1666742400000 | 1280.36 |
| 1666828800000 | 1290.82 |
| 1666915200000 | 1275.74 |
| 1667174400000 | 1281.78 |
| 1667260800000 | 1293.02 |
| 1667347200000 | 1299.91 |
| 1667433600000 | 1292.02 |
| 1667520000000 | 1296.51 |
| 1667779200000 | 1313.16 |
| 1667865600000 | 1326.9 |
| 1667952000000 | 1331.05 |
| 1668038400000 | 1340.36 |
| 1668124800000 | 1386.94 |
| 1668384000000 | 1377.69 |
| 1668470400000 | 1394.63 |
| 1668556800000 | 1391.78 |
| 1668643200000 | 1385.7 |
| 1668729600000 | 1385.91 |
| 1668988800000 | 1372.25 |
| 1669075200000 | 1378.79 |
| 1669161600000 | 1391.13 |
| 1669248000000 | 1419.18 |
| 1669334400000 | 1417.6199 |
| 1669593600000 | 1411.76 |
| 1669680000000 | 1419.53 |
| 1669766400000 | 1419.25 |
| 1669852800000 | 1447.92 |
| 1669939200000 | 1440.55 |
| 1670198400000 | 1440.73 |
| 1670284800000 | 1422.93 |
| 1670371200000 | 1419.75 |
| 1670457600000 | 1424.68 |
| 1670544000000 | 1434.67 |
| 1670803200000 | 1425.53 |
| 1670889600000 | 1440 |
| 1670976000000 | 1454.39 |
| 1671062400000 | 1434.8 |
| 1671148800000 | 1428.09 |
| 1671408000000 | 1421.99 |
| 1671494400000 | 1430.45 |
| 1671580800000 | 1421.69 |
| 1671667200000 | 1431.15 |
| 1671753600000 | 1410.09 |
| 1672012800000 | 1419.38 |
| 1672099200000 | 1431.95 |
| 1672185600000 | 1422.48 |
| 1672272000000 | 1422.78 |
| 1672358400000 | 1431.24 |
| 1672617600000 | 1429.4 |
| 1672704000000 | 1437.79 |
| 1672790400000 | 1423.65 |
| 1672876800000 | 1414.6 |
| 1672963200000 | 1422.56 |
| 1673222400000 | 1442.49 |
| 1673308800000 | 1442.1199 |
| 1673395200000 | 1449.33 |
| 1673481600000 | 1464.58 |
| 1673568000000 | 1480.19 |
| 1673827200000 | 1472.04 |
| 1673913600000 | 1473.52 |
| 1674000000000 | 1484.1199 |
| 1674086400000 | 1481.08 |
| 1674172800000 | 1480.1 |
| 1674432000000 | 1482.8599 |
| 1674518400000 | 1490.95 |
| 1674604800000 | 1498 |
| 1674691200000 | 1497.69 |
| 1674777600000 | 1499.64 |
| 1675036800000 | 1500.53 |
| 1675123200000 | 1509.99 |
| 1675209600000 | 1516.06 |
| 1675296000000 | 1527.6199 |
| 1675382400000 | 1507.67 |
| 1675641600000 | 1488.35 |
| 1675728000000 | 1497.6099 |
| 1675814400000 | 1501.66 |
| 1675900800000 | 1505.45 |
| 1675987200000 | 1496.22 |
| 1676246400000 | 1479.58 |
| 1676332800000 | 1488.34 |
| 1676419200000 | 1470.68 |
| 1676505600000 | 1483.44 |
| 1676592000000 | 1472.56 |
| 1676851200000 | 1484.49 |
| 1676937600000 | 1482.02 |
| 1677024000000 | 1466.3 |
| 1677110400000 | 1470.9 |
| 1677196800000 | 1463.21 |
| 1677456000000 | 1459.41 |
| 1677542400000 | 1462.1099 |
| 1677628800000 | 1468.34 |
| 1677715200000 | 1466.6099 |
| 1677801600000 | 1481.78 |
| 1678060800000 | 1492.95 |
| 1678147200000 | 1492.72 |
| 1678233600000 | 1487.26 |
| 1678320000000 | 1494.27 |
| 1678406400000 | 1481.02 |
| 1678665600000 | 1475.17 |
| 1678752000000 | 1434.3 |
| 1678838400000 | 1458.02 |
| 1678924800000 | 1437.78 |
| 1679011200000 | 1459.28 |
| 1679270400000 | 1443.94 |
| 1679356800000 | 1445.8 |
| 1679443200000 | 1457.8699 |
| 1679529600000 | 1475.18 |
| 1679616000000 | 1473.8699 |
| 1679875200000 | 1468.8599 |
| 1679961600000 | 1473.77 |
| 1680048000000 | 1483.5 |
| 1680134400000 | 1487.97 |
| 1680220800000 | 1493.89 |
| 1680480000000 | 1508.03 |
| 1680566400000 | 1512.1199 |
| 1680652800000 | 1506.08 |
| 1680739200000 | 1491.06 |
| 1680825600000 | 1496.45 |
| 1681084800000 | 1488.29 |
| 1681171200000 | 1499.3 |
| 1681257600000 | 1505.31 |
| 1681344000000 | 1515.64 |
| 1681430400000 | 1519.9 |
| 1681689600000 | 1514.79 |
| 1681776000000 | 1518.15 |
| 1681862400000 | 1510.17 |
| 1681948800000 | 1508.3699 |
| 1682035200000 | 1498.23 |
| 1682294400000 | 1496.22 |
| 1682380800000 | 1490.75 |
| 1682467200000 | 1487.5 |
| 1682553600000 | 1486.99 |
| 1682640000000 | 1490.89 |
| 1682899200000 | 1490.31 |
| 1682985600000 | 1497.91 |
| 1683072000000 | 1503.05 |
| 1683158400000 | 1516.26 |
| 1683244800000 | 1510.9 |
| 1683504000000 | 1516.79 |
| 1683590400000 | 1515.6099 |
| 1683676800000 | 1516.05 |
| 1683763200000 | 1511.54 |
| 1683849600000 | 1502.89 |
| 1684108800000 | 1501.46 |
| 1684195200000 | 1503.34 |
| 1684281600000 | 1499.09 |
| 1684368000000 | 1497.07 |
| 1684454400000 | 1500.96 |
| 1684713600000 | 1508.1099 |
| 1684800000000 | 1506.28 |
| 1684886400000 | 1499.13 |
| 1684972800000 | 1489.81 |
| 1685059200000 | 1483.56 |
| 1685318400000 | 1490.8 |
| 1685404800000 | 1491.84 |
| 1685491200000 | 1483.74 |
| 1685577600000 | 1492.96 |
| 1685664000000 | 1509.68 |
| 1685923200000 | 1520.08 |
| 1686009600000 | 1519.03 |
| 1686096000000 | 1523.08 |
| 1686182400000 | 1519.78 |
| 1686268800000 | 1533.52 |
| 1686528000000 | 1539.76 |
| 1686614400000 | 1552.17 |
| 1686700800000 | 1556.23 |
| 1686787200000 | 1554.44 |
| 1686873600000 | 1559.41 |
| 1687132800000 | 1555.26 |
| 1687219200000 | 1554.6099 |
| 1687305600000 | 1550.93 |
| 1687392000000 | 1544.38 |
| 1687478400000 | 1523.33 |
| 1687737600000 | 1522.8699 |
| 1687824000000 | 1519.01 |
| 1687910400000 | 1528.78 |
| 1687996800000 | 1526.3699 |
| 1688083200000 | 1531.1099 |
| 1688342400000 | 1549.57 |
| 1688428800000 | 1552.6099 |
| 1688515200000 | 1549.18 |
| 1688601600000 | 1535.73 |
| 1688688000000 | 1536.65 |
| 1688947200000 | 1537.7 |
| 1689033600000 | 1555.33 |
| 1689120000000 | 1566.1199 |
| 1689206400000 | 1579.71 |
| 1689292800000 | 1589.14 |
| 1689552000000 | 1589.84 |
| 1689638400000 | 1594.8699 |
| 1689724800000 | 1594.96 |
| 1689811200000 | 1590.56 |
| 1689897600000 | 1578.91 |
| 1690156800000 | 1585.48 |
| 1690243200000 | 1593.14 |
| 1690329600000 | 1585.29 |
| 1690416000000 | 1589.78 |
| 1690502400000 | 1601.29 |
| 1690761600000 | 1609.56 |
| 1690848000000 | 1603.8 |
| 1690934400000 | 1577.18 |
| 1691020800000 | 1570.85 |
| 1691107200000 | 1575.94 |
| 1691366400000 | 1578.34 |
| 1691452800000 | 1568.76 |
| 1691539200000 | 1570.63 |
| 1691625600000 | 1570.75 |
| 1691712000000 | 1564.73 |
| 1691971200000 | 1548.7 |
| 1692057600000 | 1552.31 |
| 1692144000000 | 1539.81 |
| 1692230400000 | 1536.1199 |
| 1692316800000 | 1529.8 |
| 1692576000000 | 1527.63 |
| 1692662400000 | 1540.53 |
| 1692748800000 | 1553.17 |
| 1692835200000 | 1561.15 |
| 1692921600000 | 1549.16 |
| 1693180800000 | 1560.24 |
| 1693267200000 | 1572.71 |
| 1693353600000 | 1583.23 |
| 1693440000000 | 1589.65 |
| 1693526400000 | 1593.58 |
| 1693785600000 | 1602.48 |
| 1693872000000 | 1598.16 |
| 1693958400000 | 1598.16 |
| 1694044800000 | 1594.28 |
| 1694131200000 | 1587.52 |
| 1694390400000 | 1596.13 |
| 1694476800000 | 1588.13 |
| 1694563200000 | 1582.8599 |
| 1694649600000 | 1599.21 |
| 1694736000000 | 1601.6199 |
| 1694995200000 | 1598.24 |
| 1695081600000 | 1596.79 |
| 1695168000000 | 1583.54 |
| 1695254400000 | 1567.29 |
| 1695340800000 | 1560.83 |
| 1695600000000 | 1557.85 |
| 1695686400000 | 1547.13 |
| 1695772800000 | 1551.95 |
| 1695859200000 | 1546.47 |
| 1695945600000 | 1545.1099 |
| 1696204800000 | 1538.28 |
| 1696291200000 | 1525.73 |
| 1696377600000 | 1495.65 |
| 1696464000000 | 1514.58 |
| 1696550400000 | 1521.15 |
| 1696809600000 | 1520.72 |
| 1696896000000 | 1531.75 |
| 1696982400000 | 1535.21 |
| 1697068800000 | 1547.88 |
| 1697155200000 | 1529.89 |
| 1697414400000 | 1513.68 |
| 1697500800000 | 1521.3 |
| 1697587200000 | 1517.8 |
| 1697673600000 | 1500.54 |
| 1697760000000 | 1490.88 |
| 1698019200000 | 1472.63 |
| 1698105600000 | 1484.5 |
| 1698192000000 | 1482.6199 |
| 1698278400000 | 1460.96 |
| 1698364800000 | 1482.45 |
| 1698624000000 | 1479.43 |
| 1698710400000 | 1471.55 |
| 1698796800000 | 1483.05 |
| 1698883200000 | 1503.92 |
| 1698969600000 | 1521.21 |
| 1699228800000 | 1550.34 |
| 1699315200000 | 1533.18 |
| 1699401600000 | 1521.82 |
| 1699488000000 | 1523.93 |
| 1699574400000 | 1518.23 |
| 1699833600000 | 1513.91 |
| 1699920000000 | 1522.29 |
| 1700006400000 | 1547.7 |
| 1700092800000 | 1546.04 |
| 1700179200000 | 1558.75 |
| 1700438400000 | 1567.15 |
| 1700524800000 | 1577.56 |
| 1700611200000 | 1568.26 |
| 1700697600000 | 1571.23 |
| 1700784000000 | 1572.25 |
| 1701043200000 | 1572.29 |
| 1701129600000 | 1586.1099 |
| 1701216000000 | 1587.28 |
| 1701302400000 | 1590.83 |
| 1701388800000 | 1589.75 |
| 1701648000000 | 1593.92 |
| 1701734400000 | 1581.14 |
| 1701820800000 | 1596.73 |
| 1701907200000 | 1600.19 |
| 1701993600000 | 1594.94 |
| 1702252800000 | 1593.67 |
| 1702339200000 | 1596.74 |
| 1702425600000 | 1598.28 |
| 1702512000000 | 1625.44 |
| 1702598400000 | 1628.1 |
| 1702857600000 | 1617.01 |
| 1702944000000 | 1614.83 |
| 1703030400000 | 1614.15 |
| 1703116800000 | 1617.18 |
| 1703203200000 | 1626.5 |
| 1703462400000 | 1623.63 |
| 1703548800000 | 1628.57 |
| 1703635200000 | 1643.71 |
| 1703721600000 | 1663.01 |
| 1703808000000 | 1667.64 |
| 1704153600000 | 1663.07 |
| 1704240000000 | 1649.53 |
| 1704326400000 | 1647.04 |
| 1704412800000 | 1650.35 |
| 1704672000000 | 1648.54 |
| 1704758400000 | 1656.21 |
| 1704844800000 | 1650.15 |
| 1704931200000 | 1657.54 |
| 1705017600000 | 1657.76 |
| 1705276800000 | 1660.09 |
| 1705363200000 | 1635.6099 |
| 1705449600000 | 1606.84 |
| 1705536000000 | 1609.7 |
| 1705622400000 | 1618.91 |
| 1705881600000 | 1631.99 |
| 1705968000000 | 1622.25 |
| 1706054400000 | 1633.13 |
| 1706140800000 | 1635.47 |
| 1706227200000 | 1624.88 |
| 1706486400000 | 1638.17 |
| 1706572800000 | 1635.95 |
| 1706659200000 | 1647.95 |
| 1706745600000 | 1646.04 |
| 1706832000000 | 1645.68 |
| 1707091200000 | 1640.04 |
| 1707177600000 | 1645.5 |
| 1707264000000 | 1648.49 |
| 1707350400000 | 1639.1199 |
| 1707436800000 | 1632.83 |
| 1707696000000 | 1624.4 |
| 1707782400000 | 1633.91 |
| 1707868800000 | 1628.94 |
| 1707955200000 | 1634.31 |
| 1708041600000 | 1649.99 |
| 1708300800000 | 1662.27 |
| 1708387200000 | 1662.48 |
| 1708473600000 | 1658.71 |
| 1708560000000 | 1670.43 |
| 1708646400000 | 1668.7 |
| 1708905600000 | 1669.38 |
| 1708992000000 | 1669.25 |
| 1709078400000 | 1664.4 |
| 1709164800000 | 1672.63 |
| 1709251200000 | 1675.69 |
| 1709510400000 | 1673.71 |
| 1709596800000 | 1674.73 |
| 1709683200000 | 1682.45 |
| 1709769600000 | 1688.26 |
| 1709856000000 | 1701.27 |
| 1710115200000 | 1688.68 |
| 1710201600000 | 1688.1 |
| 1710288000000 | 1670.5 |
| 1710374400000 | 1679.9 |
| 1710460800000 | 1671.67 |
| 1710720000000 | 1684.87 |
| 1710806400000 | 1676.3699 |
| 1710892800000 | 1671.2 |
| 1710979200000 | 1696.69 |
| 1711065600000 | 1699.02 |
| 1711324800000 | 1692.29 |
| 1711411200000 | 1690.98 |
| 1711497600000 | 1698.83 |
| 1711584000000 | 1691.94 |
| 1711670400000 | 1700.71 |
| 1711929600000 | 1698.2 |
| 1712016000000 | 1689.29 |
| 1712102400000 | 1688.62 |
| 1712188800000 | 1698.6 |
| 1712275200000 | 1693.39 |
| 1712534400000 | 1697.43 |
| 1712620800000 | 1707.6 |
| 1712707200000 | 1707.14 |
| 1712793600000 | 1700.55 |
| 1712880000000 | 1702.4 |
| 1713139200000 | 1683.13 |
| 1713225600000 | 1650.76 |
| 1713312000000 | 1646.9 |
| 1713398400000 | 1665.3599 |
| 1713484800000 | 1637.94 |
| 1713744000000 | 1652.71 |
| 1713830400000 | 1659.89 |
| 1713916800000 | 1678.05 |
| 1714003200000 | 1663.81 |
| 1714089600000 | 1667.6199 |
| 1714348800000 | 1679.81 |
| 1714435200000 | 1685.14 |
| 1714521600000 | 1678.32 |
| 1714608000000 | 1700.34 |
| 1714694400000 | 1709.85 |
| 1714953600000 | 1703.36 |
| 1715040000000 | 1703.12 |
| 1715126400000 | 1694.87 |
| 1715212800000 | 1689.32 |
| 1715299200000 | 1694.02 |
| 1715558400000 | 1695.1 |
| 1715644800000 | 1695.15 |
| 1715731200000 | 1698.58 |
| 1715817600000 | 1708.61 |
| 1715904000000 | 1713.62 |
| 1716163200000 | 1717.37 |
| 1716249600000 | 1712.27 |
| 1716336000000 | 1705.46 |
| 1716422400000 | 1701.16 |
| 1716508800000 | 1696.17 |
| 1716768000000 | 1707.79 |
| 1716854400000 | 1708.41 |
| 1716940800000 | 1689.59 |
| 1717027200000 | 1684.78 |
| 1717113600000 | 1697.63 |
| 1717372800000 | 1716.97 |
| 1717459200000 | 1699.82 |
| 1717545600000 | 1691.99 |
| 1717632000000 | 1700.67 |
| 1717718400000 | 1710.52 |
| 1717977600000 | 1720.4 |
| 1718064000000 | 1715.43 |
| 1718150400000 | 1725.9 |
| 1718236800000 | 1716.86 |
| 1718323200000 | 1726.06 |
| 1718582400000 | 1714.98 |
| 1718668800000 | 1723.2 |
| 1718755200000 | 1724.69 |
| 1718841600000 | 1725.32 |
| 1718928000000 | 1717.78 |
| 1719187200000 | 1715.84 |
| 1719273600000 | 1725.03 |
| 1719360000000 | 1724.79 |
| 1719446400000 | 1721.7 |
| 1719532800000 | 1727.68 |
| 1719792000000 | 1729.59 |
| 1719878400000 | 1725.43 |
| 1719964800000 | 1733.36 |
| 1720051200000 | 1745.98 |
| 1720137600000 | 1740.95 |
| 1720396800000 | 1738.88 |
| 1720483200000 | 1741.5 |
| 1720569600000 | 1737.84 |
| 1720656000000 | 1764.47 |
| 1720742400000 | 1772.58 |
| 1721001600000 | 1773.01 |
| 1721088000000 | 1769.36 |
| 1721174400000 | 1782.02 |
| 1721260800000 | 1768.89 |
| 1721347200000 | 1747.02 |
| 1721606400000 | 1732.81 |
| 1721692800000 | 1745.55 |
| 1721779200000 | 1753.73 |
| 1721865600000 | 1729.07 |
| 1721952000000 | 1731.35 |
| 1722211200000 | 1749.6 |
| 1722297600000 | 1742.43 |
| 1722384000000 | 1784.93 |
| 1722470400000 | 1768.67 |
| 1722556800000 | 1720.43 |
| 1722816000000 | 1597.05 |
| 1722902400000 | 1651.65 |
| 1722988800000 | 1668.68 |
| 1723075200000 | 1663.45 |
| 1723161600000 | 1688.48 |
| 1723420800000 | 1686.74 |
| 1723507200000 | 1703.96 |
| 1723593600000 | 1719.19 |
| 1723680000000 | 1710.88 |
| 1723766400000 | 1746.84 |
| 1724025600000 | 1758.85 |
| 1724112000000 | 1781.7 |
| 1724198400000 | 1779.12 |
| 1724284800000 | 1778.2 |
| 1724371200000 | 1786.64 |
| 1724630400000 | 1796.14 |
| 1724716800000 | 1807.06 |
| 1724803200000 | 1799.73 |
| 1724889600000 | 1791.51 |
| 1724976000000 | 1802.21 |
| 1725235200000 | 1787.83 |
| 1725321600000 | 1799.1 |
| 1725408000000 | 1770.83 |
| 1725494400000 | 1775.17 |
| 1725580800000 | 1777.88 |
| 1725840000000 | 1765.69 |
| 1725926400000 | 1770.25 |
| 1726012800000 | 1757.89 |
| 1726099200000 | 1778.21 |
| 1726185600000 | 1794.16 |
| 1726444800000 | 1799.63 |
| 1726531200000 | 1796.84 |
| 1726617600000 | 1797.11 |
| 1726704000000 | 1806.47 |
| 1726790400000 | 1807.61 |
| 1727049600000 | 1813.51 |
| 1727136000000 | 1820.26 |
| 1727222400000 | 1816.8 |
| 1727308800000 | 1839.54 |
| 1727395200000 | 1864.91 |
| 1727654400000 | 1847.23 |
| 1727740800000 | 1853.43 |
| 1727827200000 | 1825.08 |
| 1727913600000 | 1817.88 |
| 1728000000000 | 1808.32 |
| 1728259200000 | 1814.49 |
| 1728345600000 | 1798.54 |
| 1728432000000 | 1795.03 |
| 1728518400000 | 1797.29 |
| 1728604800000 | 1793.18 |
| 1728864000000 | 1791.46 |
| 1728950400000 | 1803.24 |
| 1729036800000 | 1795.4 |
| 1729123200000 | 1786.14 |
| 1729209600000 | 1788.74 |
| 1729468800000 | 1779.87 |
| 1729555200000 | 1749.7 |
| 1729641600000 | 1735.34 |
| 1729728000000 | 1731.62 |
| 1729814400000 | 1716.19 |
| 1730073600000 | 1724.26 |
| 1730160000000 | 1726.99 |
| 1730246400000 | 1734.91 |
| 1730332800000 | 1750.68 |
| 1730419200000 | 1737.69 |
| 1730678400000 | 1741.88 |
| 1730764800000 | 1746.72 |
| 1730851200000 | 1742.02 |
| 1730937600000 | 1757.14 |
| 1731024000000 | 1753.3 |
| 1731283200000 | 1735.61 |
| 1731369600000 | 1715.67 |
| 1731456000000 | 1694.19 |
| 1731542400000 | 1680.66 |
| 1731628800000 | 1691.62 |
| 1731888000000 | 1685.64 |
| 1731974400000 | 1703.63 |
| 1732060800000 | 1692.43 |
| 1732147200000 | 1695.04 |
| 1732233600000 | 1700.21 |
| 1732492800000 | 1717.48 |
| 1732579200000 | 1720.46 |
| 1732665600000 | 1725.55 |
| 1732752000000 | 1729.92 |
| 1732838400000 | 1740.02 |
| 1733097600000 | 1744.95 |
| 1733184000000 | 1770.13 |
| 1733270400000 | 1757.45 |
| 1733356800000 | 1759.56 |
| 1733443200000 | 1758.74 |
| 1733702400000 | 1746.74 |
| 1733788800000 | 1748.84 |
| 1733875200000 | 1751.86 |
| 1733961600000 | 1756.35 |
| 1734048000000 | 1744.19 |
| 1734307200000 | 1737.76 |
| 1734393600000 | 1735.63 |
| 1734480000000 | 1731.44 |
| 1734566400000 | 1701.52 |
| 1734652800000 | 1693.7 |
| 1734912000000 | 1701.3 |
| 1734998400000 | 1700.58 |
| 1735084800000 | 1702.43 |
| 1735171200000 | 1704.12 |
| 1735257600000 | 1712.58 |
| 1735516800000 | 1712.89 |
| 1735603200000 | 1714.71 |
| 1735776000000 | 1717.08 |
| 1735862400000 | 1717.63 |
| 1736121600000 | 1704.05 |
| 1736208000000 | 1711.02 |
| 1736294400000 | 1697.28 |
| 1736380800000 | 1682.86 |
| 1736467200000 | 1671.95 |
| 1736726400000 | 1648.1099 |
| 1736812800000 | 1646.67 |
| 1736899200000 | 1655.33 |
| 1736985600000 | 1670 |
| 1737072000000 | 1667.83 |
| 1737331200000 | 1684.14 |
| 1737417600000 | 1687.35 |
| 1737504000000 | 1686.31 |
| 1737590400000 | 1684.9 |
| 1737676800000 | 1689.4 |
| 1737936000000 | 1688.64 |
| 1738022400000 | 1677.94 |
| 1738108800000 | 1693.15 |
| 1738195200000 | 1701.54 |
| 1738281600000 | 1696.03 |
| 1738540800000 | 1661.57 |
| 1738627200000 | 1671.59 |
| 1738713600000 | 1699.3 |
| 1738800000000 | 1713.43 |
| 1738886400000 | 1715.96 |
| 1739145600000 | 1707.59 |
| 1739232000000 | 1695.83 |
| 1739318400000 | 1687.18 |
| 1739404800000 | 1703.42 |
| 1739491200000 | 1701.76 |
| 1739750400000 | 1707.15 |
| 1739836800000 | 1706.09 |
| 1739923200000 | 1713.52 |
| 1740009600000 | 1716.78 |
| 1740096000000 | 1719.86 |
| 1740355200000 | 1717.06 |
| 1740441600000 | 1705.42 |
| 1740528000000 | 1703.3 |
| 1740614400000 | 1698.63 |
| 1740700800000 | 1664.82 |
| 1740960000000 | 1673.2 |
| 1741046400000 | 1681.56 |
| 1741132800000 | 1700.25 |
| 1741219200000 | 1718.11 |
| 1741305600000 | 1715.87 |
| 1741564800000 | 1704.57 |
| 1741651200000 | 1689.52 |
| 1741737600000 | 1693.49 |
| 1741824000000 | 1694.27 |
| 1741910400000 | 1699.49 |
| 1742169600000 | 1711.03 |
| 1742256000000 | 1722.76 |
| 1742342400000 | 1725.82 |
| 1742428800000 | 1734.28 |
| 1742515200000 | 1738.32 |
| 1742774400000 | 1725.67 |
| 1742860800000 | 1724.41 |
| 1742947200000 | 1723.64 |
| 1743033600000 | 1724.28 |
| 1743120000000 | 1713.55 |
| 1743379200000 | 1679.54 |
| 1743465600000 | 1686.4 |
| 1743552000000 | 1681.11 |
| 1743638400000 | 1683.62 |
| 1743724800000 | 1647.6199 |
| 1743984000000 | 1520.26 |
| 1744070400000 | 1554.5 |
| 1744156800000 | 1526.04 |
| 1744243200000 | 1608.8599 |
| 1744329600000 | 1627.09 |
| 1744588800000 | 1650.72 |
| 1744675200000 | 1671.96 |
| 1744761600000 | 1665.92 |
| 1744848000000 | 1681.69 |
| 1744934400000 | 1699.02 |
| 1745193600000 | 1706.5 |
| 1745280000000 | 1714.13 |
| 1745366400000 | 1721.19 |
| 1745452800000 | 1719.13 |
| 1745539200000 | 1712.56 |
| 1745798400000 | 1727.16 |
| 1745884800000 | 1738.25 |
| 1745971200000 | 1739.21 |
| 1746057600000 | 1721.43 |
| 1746144000000 | 1747.27 |
| 1746403200000 | 1757.51 |
| 1746489600000 | 1756.53 |
| 1746576000000 | 1761.58 |
| 1746662400000 | 1749.73 |
| 1746748800000 | 1760.96 |
| 1747008000000 | 1764.67 |
| 1747094400000 | 1771.19 |
| 1747180800000 | 1789.63 |
| 1747267200000 | 1789.03 |
| 1747353600000 | 1796.18 |
| 1747612800000 | 1799.55 |
| 1747699200000 | 1795.83 |
| 1747785600000 | 1809.2 |
| 1747872000000 | 1803.4 |
| 1747958400000 | 1821.23 |
| 1748217600000 | 1831.79 |
| 1748304000000 | 1823.65 |
| 1748390400000 | 1822.75 |
| 1748476800000 | 1837.69 |
| 1748563200000 | 1839.13 |
| 1748822400000 | 1847.91 |
| 1748908800000 | 1840.51 |
| 1748995200000 | 1856.94 |
| 1749081600000 | 1859.93 |
| 1749168000000 | 1852.73 |
| 1749427200000 | 1865.15 |
| 1749513600000 | 1870.18 |
| 1749600000000 | 1881.13 |
| 1749686400000 | 1890.19 |
| 1749772800000 | 1866.66 |
| 1750032000000 | 1880.31 |
| 1750118400000 | 1873.79 |
| 1750204800000 | 1877.33 |
| 1750291200000 | 1857.05 |
| 1750377600000 | 1856.09 |
| 1750636800000 | 1844.9 |
| 1750723200000 | 1881.58 |
| 1750809600000 | 1884.97 |
| 1750896000000 | 1903.57 |
| 1750982400000 | 1911.34 |
| 1751241600000 | 1917.51 |
| 1751328000000 | 1925.02 |
| 1751414400000 | 1921.61 |
| 1751500800000 | 1925.46 |
| 1751587200000 | 1921.63 |
| 1751846400000 | 1906.36 |
| 1751932800000 | 1908.67 |
| 1752019200000 | 1923.54 |
| 1752105600000 | 1925.63 |
| 1752192000000 | 1924.15 |
| 1752451200000 | 1927.56 |
| 1752537600000 | 1927.17 |
| 1752624000000 | 1925.76 |
| 1752710400000 | 1937.62 |
| 1752796800000 | 1935.46 |
| 1753056000000 | 1943.36 |
| 1753142400000 | 1941.3 |
| 1753228800000 | 1962.01 |
| 1753315200000 | 1972.36 |
| 1753401600000 | 1957.18 |
| 1753660800000 | 1945.69 |
| 1753747200000 | 1944.39 |
| 1753833600000 | 1944.48 |
| 1753920000000 | 1935.4 |
| 1754006400000 | 1939.48 |
| 1754265600000 | 1951.05 |
| 1754352000000 | 1963.09 |
| 1754438400000 | 1972.2 |
| 1754524800000 | 1982.54 |
| 1754611200000 | 1977.91 |
| 1754870400000 | 1978.01 |
| 1754956800000 | 1978.53 |
| 1755043200000 | 1999.81 |
| 1755129600000 | 1993.21 |
| 1755216000000 | 2002.68 |
| 1755475200000 | 2003.91 |
| 1755561600000 | 2006.22 |
| 1755648000000 | 1998.1 |
| 1755734400000 | 1994.47 |
| 1755820800000 | 2008.33 |
| 1756080000000 | 2019.75 |
| 1756166400000 | 2007.04 |
| 1756252800000 | 2006.26 |
| 1756339200000 | 2015.78 |
| 1756425600000 | 2014.14 |
| 1756684800000 | 2006.32 |
| 1756771200000 | 2004.11 |
| 1756857600000 | 2006.54 |
| 1756944000000 | 2006.21 |
| 1757030400000 | 2031.65 |
| 1757289600000 | 2041.69 |
| 1757376000000 | 2048.15 |
| 1757462400000 | 2055.43 |
| 1757548800000 | 2054.77 |
| 1757635200000 | 2060.63 |
| 1757894400000 | 2064.5 |
| 1757980800000 | 2081.39 |
| 1758067200000 | 2074.03 |
| 1758153600000 | 2068.01 |
| 1758240000000 | 2068.23 |
| 1758499200000 | 2071.91 |
| 1758585600000 | 2067.43 |
| 1758672000000 | 2055.18 |
| 1758758400000 | 2045.66 |
| 1758844800000 | 2033.06 |
| 1759104000000 | 2037.73 |
| 1759190400000 | 2046.9 |
| STOXX Asia AC ex China Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -17.913663993545 | -13.719211304781 |
| 2019 | 12.550698175039 | 23.996847755769 |
| 2020 | 15.26389566541 | 19.165838151285 |
| 2021 | 8.7410341857913 | 12.787052687329 |
| 2022 | -17.288966198761 | -19.693505714427 |
| 2023 | 16.517145971323 | 16.823100061301 |
| 2024 | 2.8115866358391 | 9.4000169337215 |
| 2025 | 26.7855689005 | 22.311680753615 |
Methodology
The STOXX Asia AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213349041 | SWAACSGR | .SWAACSGR | |
| Price EUR | CH1213349058 | SWAACSP | .SWAACSP | |
| Net Return EUR | CH1213349033 | SWAACSR | .SWAACSR | |
| Net Return USD | CH1213349009 | SWAACSV | SWAACSV INDEX | .SWAACSV |
| Price USD | CH1213349025 | SWAACSL | .SWAACSL | |
| Gross Return USD | CH1213349017 | SWAACSGV | .SWAACSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| XTALPI HOLDINGS | Healthcare | Hong Kong | 0.294% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.270% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.230% |
| Takashimaya Co. Ltd. | Retail | Japan | 0.187% |
| KEPPEL DC REIT UNIT | Real Estate | Singapore | 0.186% |
| INVINCIBLE INVESTMENT | Real Estate | Japan | 0.180% |
| MAPLETREE INDUSTIAL TST | Real Estate | Singapore | 0.176% |
| WUXI XDC CAYMAN | Healthcare | Hong Kong | 0.171% |
| ASMPT | Technology | Hong Kong | 0.171% |
| Hokuhoku Financial Group Inc. | Banks | Japan | 0.167% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.