Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Mid Cap | 3,054.1 | 1,865.4 | 2.8 | 2.4 | 12.2 | 0.0 | 0.7 | 0.0 | 20.5 |
| STOXX World AC Mid Cap | 16,772.4 | 11,973.3 | 5.5 | 2.0 | 164.9 | 0.0 | 1.4 | 0.0 | 15.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.4 |
|---|---|
| Technology | 14.5 |
| Real Estate | 7.2 |
| Health Care | 5.9 |
| Consumer Products and Services | 5.5 |
| Banks | 5.5 |
| Construction and Materials | 4.6 |
| Financial Services | 4.6 |
| Food, Beverage and Tobacco | 4.5 |
| Chemicals | 4.3 |
Country weighting
| Japan | 43.7 |
|---|---|
| India | 20.5 |
| Taiwan | 14.4 |
| South Korea | 7.9 |
| Hong Kong | 4.8 |
| Singapore | 3.3 |
| Malaysia | 2.1 |
| Indonesia | 1.5 |
| Thailand | 1.3 |
| Philippines | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Mid Cap | -0.9 | 5.8 | 5.8 | 8.0 | 23.3 | N/A | N/A | 5.8 | 2.6 | 4.3 |
| STOXX World AC Mid Cap | -5.0 | 10.2 | 10.2 | 2.5 | 34.4 | N/A | N/A | 10.2 | 0.8 | 6.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Mid Cap | N/A | N/A | 13.6 | 13.4 | 14.9 | N/A | N/A | 0.1 | 0.0 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.7 | 17.6 | N/A | N/A | 0.6 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Mid Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | 13.0 | 11.8 | 11.8 | 14.4 | 15.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Mid Cap | 0.2 | 0.7 | 0.7 | 0.4 | 0.5 | 3.7 | -0.4 | -0.4 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Mid Cap | 22.1 | 17.3 | 17.1 | 16.0 | 1.5 | 1.9 | 0.9 | 5.6 |
| STOXX World AC Mid Cap | 25.9 | 19.0 | 19.9 | 17.7 | 2.3 | 1.8 | 1.4 | -131.7 |
Performance and annual returns
| STOXX Asia AC ex China Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.16 |
| 859248000000 | 993.07 |
| 859334400000 | 998.63 |
| 859420800000 | 996.24 |
| 859507200000 | 994.93 |
| 859766400000 | 989.75 |
| 859852800000 | 991.98 |
| 859939200000 | 990.11 |
| 860025600000 | 993.49 |
| 860112000000 | 980.49 |
| 860371200000 | 971.05 |
| 860457600000 | 975.38 |
| 860544000000 | 967.08 |
| 860630400000 | 961.34 |
| 860716800000 | 966.61 |
| 860976000000 | 957.94 |
| 861062400000 | 962.62 |
| 861148800000 | 968.84 |
| 861235200000 | 973.34 |
| 861321600000 | 977.68 |
| 861580800000 | 990.88 |
| 861667200000 | 983.97 |
| 861753600000 | 994.99 |
| 861840000000 | 991.28 |
| 861926400000 | 989.29 |
| 862185600000 | 984.92 |
| 862272000000 | 980.99 |
| 862358400000 | 994.49 |
| 862444800000 | 1002.18 |
| 862531200000 | 1002.59 |
| 862790400000 | 1006.79 |
| 862876800000 | 1029.26 |
| 862963200000 | 1027.04 |
| 863049600000 | 1033.68 |
| 863136000000 | 1043.24 |
| 863395200000 | 1048.54 |
| 863481600000 | 1054.88 |
| 863568000000 | 1067.03 |
| 863654400000 | 1066.09 |
| 863740800000 | 1074.65 |
| 864000000000 | 1077.22 |
| 864086400000 | 1092.63 |
| 864172800000 | 1075.13 |
| 864259200000 | 1072.29 |
| 864345600000 | 1079.37 |
| 864604800000 | 1074.38 |
| 864691200000 | 1067.81 |
| 864777600000 | 1084.26 |
| 864864000000 | 1080.8 |
| 864950400000 | 1080.57 |
| 865209600000 | 1093.18 |
| 865296000000 | 1100.44 |
| 865382400000 | 1102.85 |
| 865468800000 | 1104.25 |
| 865555200000 | 1111.86 |
| 865814400000 | 1118.11 |
| 865900800000 | 1127.01 |
| 865987200000 | 1126.39 |
| 866073600000 | 1113.04 |
| 866160000000 | 1110.35 |
| 866419200000 | 1126.61 |
| 866505600000 | 1128.57 |
| 866592000000 | 1125.4 |
| 866678400000 | 1122.1 |
| 866764800000 | 1121.78 |
| 867024000000 | 1119.09 |
| 867110400000 | 1116.72 |
| 867196800000 | 1131.94 |
| 867283200000 | 1135.66 |
| 867369600000 | 1125.02 |
| 867628800000 | 1129.52 |
| 867715200000 | 1120.32 |
| 867801600000 | 1124.38 |
| 867888000000 | 1129.17 |
| 867974400000 | 1122.79 |
| 868233600000 | 1127.58 |
| 868320000000 | 1126.9 |
| 868406400000 | 1120.11 |
| 868492800000 | 1121.62 |
| 868579200000 | 1117.12 |
| 868838400000 | 1127.48 |
| 868924800000 | 1110.82 |
| 869011200000 | 1115.33 |
| 869097600000 | 1112.94 |
| 869184000000 | 1114.23 |
| 869443200000 | 1108.25 |
| 869529600000 | 1102.17 |
| 869616000000 | 1098.45 |
| 869702400000 | 1103.86 |
| 869788800000 | 1104.53 |
| 870048000000 | 1106.47 |
| 870134400000 | 1098.02 |
| 870220800000 | 1096.12 |
| 870307200000 | 1096.91 |
| 870393600000 | 1086.1 |
| 870652800000 | 1080.8 |
| 870739200000 | 1066.53 |
| 870825600000 | 1075.42 |
| 870912000000 | 1062.83 |
| 870998400000 | 1085.14 |
| 871257600000 | 1048.8 |
| 871344000000 | 1051.4 |
| 871430400000 | 1053.45 |
| 871516800000 | 1048.33 |
| 871603200000 | 1050.44 |
| 871862400000 | 1034.18 |
| 871948800000 | 1026.69 |
| 872035200000 | 1044.62 |
| 872121600000 | 1047.99 |
| 872208000000 | 1025.07 |
| 872467200000 | 1018.8 |
| 872553600000 | 1024.7 |
| 872640000000 | 1009.37 |
| 872726400000 | 984.3 |
| 872812800000 | 960.15 |
| 873072000000 | 936.98 |
| 873158400000 | 933.39 |
| 873244800000 | 958.64 |
| 873331200000 | 945.14 |
| 873417600000 | 959.15 |
| 873676800000 | 963.61 |
| 873763200000 | 981.67 |
| 873849600000 | 977.73 |
| 873936000000 | 961.25 |
| 874022400000 | 950.23 |
| 874281600000 | 951.24 |
| 874368000000 | 938.5 |
| 874454400000 | 927.77 |
| 874540800000 | 924.08 |
| 874627200000 | 920.33 |
| 874886400000 | 916.26 |
| 874972800000 | 914.23 |
| 875059200000 | 927.18 |
| 875145600000 | 920.73 |
| 875232000000 | 906.03 |
| 875491200000 | 900.03 |
| 875577600000 | 903.29 |
| 875664000000 | 896.26 |
| 875750400000 | 880.04 |
| 875836800000 | 879.17 |
| 876096000000 | 877.46 |
| 876182400000 | 866.26 |
| 876268800000 | 877.79 |
| 876355200000 | 871.7 |
| 876441600000 | 879.42 |
| 876700800000 | 864.15 |
| 876787200000 | 864.04 |
| 876873600000 | 857.45 |
| 876960000000 | 867.02 |
| 877046400000 | 854.96 |
| 877305600000 | 828.8 |
| 877392000000 | 827.49 |
| 877478400000 | 829.14 |
| 877564800000 | 805.09 |
| 877651200000 | 808.15 |
| 877910400000 | 796.39 |
| 877996800000 | 763.86 |
| 878083200000 | 790.7 |
| 878169600000 | 784.3 |
| 878256000000 | 791.2 |
| 878515200000 | 806.18 |
| 878601600000 | 801.41 |
| 878688000000 | 794.25 |
| 878774400000 | 792.74 |
| 878860800000 | 768.11 |
| 879120000000 | 754.33 |
| 879206400000 | 751.44 |
| 879292800000 | 731.68 |
| 879379200000 | 728.76 |
| 879465600000 | 724.35 |
| 879724800000 | 751.08 |
| 879811200000 | 751.58 |
| 879897600000 | 718.68 |
| 879984000000 | 723.63 |
| 880070400000 | 739.59 |
| 880329600000 | 733.92 |
| 880416000000 | 699.19 |
| 880502400000 | 703.58 |
| 880588800000 | 716.02 |
| 880675200000 | 713.31 |
| 880934400000 | 712.61 |
| 881020800000 | 717.07 |
| 881107200000 | 710.49 |
| 881193600000 | 706.22 |
| 881280000000 | 705.03 |
| 881539200000 | 699.59 |
| 881625600000 | 706.43 |
| 881712000000 | 700.66 |
| 881798400000 | 678.95 |
| 881884800000 | 669.19 |
| 882144000000 | 655.86 |
| 882230400000 | 654.74 |
| 882316800000 | 682.18 |
| 882403200000 | 670.48 |
| 882489600000 | 640.53 |
| 882748800000 | 618.8 |
| 882835200000 | 618.24 |
| 882921600000 | 619.35 |
| 883008000000 | 631.22 |
| 883094400000 | 623.4 |
| 883353600000 | 625.12 |
| 883440000000 | 640.26 |
| 883526400000 | 639.16 |
| 883699200000 | 631.06 |
| 883958400000 | 616.34 |
| 884044800000 | 602.07 |
| 884131200000 | 599.22 |
| 884217600000 | 591.1 |
| 884304000000 | 583.5 |
| 884563200000 | 558.06 |
| 884649600000 | 567.54 |
| 884736000000 | 585.99 |
| 884822400000 | 584.87 |
| 884908800000 | 607.56 |
| 885168000000 | 626.92 |
| 885254400000 | 634.94 |
| 885340800000 | 648 |
| 885427200000 | 639.08 |
| 885513600000 | 652.01 |
| 885772800000 | 667.5 |
| 885859200000 | 682.28 |
| 885945600000 | 684.92 |
| 886032000000 | 678.5 |
| 886118400000 | 668.42 |
| 886377600000 | 687.35 |
| 886464000000 | 704.32 |
| 886550400000 | 707.16 |
| 886636800000 | 720.1 |
| 886723200000 | 722.59 |
| 886982400000 | 733.21 |
| 887068800000 | 744.25 |
| 887155200000 | 744.98 |
| 887241600000 | 735.04 |
| 887328000000 | 720.08 |
| 887587200000 | 705.56 |
| 887673600000 | 705.61 |
| 887760000000 | 710.12 |
| 887846400000 | 715.7 |
| 887932800000 | 709.98 |
| 888192000000 | 709.99 |
| 888278400000 | 702.37 |
| 888364800000 | 703.36 |
| 888451200000 | 720.38 |
| 888537600000 | 737.79 |
| 888796800000 | 751.39 |
| 888883200000 | 745.03 |
| 888969600000 | 735.4 |
| 889056000000 | 715.32 |
| 889142400000 | 720.23 |
| 889401600000 | 714.34 |
| 889488000000 | 718.46 |
| 889574400000 | 709.79 |
| 889660800000 | 705.13 |
| 889747200000 | 722.52 |
| 890006400000 | 712.03 |
| 890092800000 | 717.1 |
| 890179200000 | 704.64 |
| 890265600000 | 708.56 |
| 890352000000 | 713.49 |
| 890611200000 | 710.84 |
| 890697600000 | 709.65 |
| 890784000000 | 720.2 |
| 890870400000 | 732.85 |
| 890956800000 | 722.66 |
| 891216000000 | 702.31 |
| 891302400000 | 701.98 |
| 891388800000 | 687.39 |
| 891475200000 | 666.59 |
| 891561600000 | 658.44 |
| 891820800000 | 663.86 |
| 891907200000 | 677.75 |
| 891993600000 | 699.25 |
| 892080000000 | 702 |
| 892166400000 | 731.94 |
| 892425600000 | 731.15 |
| 892512000000 | 736.85 |
| 892598400000 | 733.44 |
| 892684800000 | 712.69 |
| 892771200000 | 707.9 |
| 893030400000 | 705.61 |
| 893116800000 | 708.71 |
| 893203200000 | 710.04 |
| 893289600000 | 712.49 |
| 893376000000 | 715.71 |
| 893635200000 | 698.69 |
| 893721600000 | 692.84 |
| 893808000000 | 690.15 |
| 893894400000 | 692.15 |
| 893980800000 | 691.07 |
| 894240000000 | 691.72 |
| 894326400000 | 694.08 |
| 894412800000 | 675.94 |
| 894499200000 | 671.44 |
| 894585600000 | 673.6 |
| 894844800000 | 679.42 |
| 894931200000 | 672.32 |
| 895017600000 | 667.17 |
| 895104000000 | 670.84 |
| 895190400000 | 666.54 |
| 895449600000 | 657.49 |
| 895536000000 | 662.03 |
| 895622400000 | 670.23 |
| 895708800000 | 682.38 |
| 895795200000 | 678.99 |
| 896054400000 | 672.73 |
| 896140800000 | 669.41 |
| 896227200000 | 660.45 |
| 896313600000 | 657.61 |
| 896400000000 | 654.55 |
| 896659200000 | 635.99 |
| 896745600000 | 645.37 |
| 896832000000 | 644.37 |
| 896918400000 | 641.1 |
| 897004800000 | 632.78 |
| 897264000000 | 624.59 |
| 897350400000 | 627.94 |
| 897436800000 | 613.72 |
| 897523200000 | 598.49 |
| 897609600000 | 594.86 |
| 897868800000 | 583.57 |
| 897955200000 | 588.77 |
| 898041600000 | 617.27 |
| 898128000000 | 637.54 |
| 898214400000 | 649.36 |
| 898473600000 | 631.08 |
| 898560000000 | 620.51 |
| 898646400000 | 616.59 |
| 898732800000 | 615.88 |
| 898819200000 | 615.9 |
| 899078400000 | 617.93 |
| 899164800000 | 640.74 |
| 899251200000 | 659.16 |
| 899337600000 | 658.43 |
| 899424000000 | 658.98 |
| 899683200000 | 653.58 |
| 899769600000 | 661.47 |
| 899856000000 | 662.26 |
| 899942400000 | 651.29 |
| 900028800000 | 640.14 |
| 900288000000 | 642.82 |
| 900374400000 | 651.13 |
| 900460800000 | 653.92 |
| 900547200000 | 659.33 |
| 900633600000 | 661.74 |
| 900892800000 | 663.24 |
| 900979200000 | 657.24 |
| 901065600000 | 644.32 |
| 901152000000 | 640.87 |
| 901238400000 | 644.52 |
| 901497600000 | 630.25 |
| 901584000000 | 638.07 |
| 901670400000 | 631.64 |
| 901756800000 | 629.79 |
| 901843200000 | 631.62 |
| 902102400000 | 620.71 |
| 902188800000 | 619.27 |
| 902275200000 | 620.55 |
| 902361600000 | 616.56 |
| 902448000000 | 609.33 |
| 902707200000 | 598.33 |
| 902793600000 | 587.54 |
| 902880000000 | 590.61 |
| 902966400000 | 594.48 |
| 903052800000 | 585.71 |
| 903312000000 | 578.92 |
| 903398400000 | 586.85 |
| 903484800000 | 598.44 |
| 903571200000 | 600.36 |
| 903657600000 | 590.16 |
| 903916800000 | 583.09 |
| 904003200000 | 585.9 |
| 904089600000 | 580.96 |
| 904176000000 | 576.17 |
| 904262400000 | 561.29 |
| 904521600000 | 565.69 |
| 904608000000 | 581.13 |
| 904694400000 | 578.45 |
| 904780800000 | 587.2 |
| 904867200000 | 588.73 |
| 905126400000 | 623.85 |
| 905212800000 | 620.71 |
| 905299200000 | 602.99 |
| 905385600000 | 601.28 |
| 905472000000 | 595.35 |
| 905731200000 | 599.68 |
| 905817600000 | 594.14 |
| 905904000000 | 595.92 |
| 905990400000 | 594.26 |
| 906076800000 | 593.34 |
| 906336000000 | 575.55 |
| 906422400000 | 576.13 |
| 906508800000 | 575.42 |
| 906595200000 | 591.79 |
| 906681600000 | 578.55 |
| 906940800000 | 585.66 |
| 907027200000 | 589.7 |
| 907113600000 | 575.77 |
| 907200000000 | 565.86 |
| 907286400000 | 563.45 |
| 907545600000 | 557.98 |
| 907632000000 | 573.38 |
| 907718400000 | 618.72 |
| 907804800000 | 628.27 |
| 907891200000 | 633.23 |
| 908150400000 | 646.78 |
| 908236800000 | 627.62 |
| 908323200000 | 620.24 |
| 908409600000 | 624.17 |
| 908496000000 | 644.34 |
| 908755200000 | 658.06 |
| 908841600000 | 658.85 |
| 908928000000 | 670.39 |
| 909014400000 | 670.14 |
| 909100800000 | 663.41 |
| 909360000000 | 652.17 |
| 909446400000 | 656.73 |
| 909532800000 | 647.5 |
| 909619200000 | 655.12 |
| 909705600000 | 663.1 |
| 909964800000 | 685.72 |
| 910051200000 | 683.89 |
| 910137600000 | 692.47 |
| 910224000000 | 682.37 |
| 910310400000 | 672.31 |
| 910569600000 | 658 |
| 910656000000 | 651.19 |
| 910742400000 | 662.07 |
| 910828800000 | 646.3 |
| 910915200000 | 655.97 |
| 911174400000 | 672.45 |
| 911260800000 | 671.03 |
| 911347200000 | 672.37 |
| 911433600000 | 681.37 |
| 911520000000 | 692.06 |
| 911779200000 | 690.63 |
| 911865600000 | 705.47 |
| 911952000000 | 699.42 |
| 912038400000 | 702.7 |
| 912124800000 | 696.63 |
| 912384000000 | 689.15 |
| 912470400000 | 687.14 |
| 912556800000 | 699.4 |
| 912643200000 | 698.7 |
| 912729600000 | 694.24 |
| 912988800000 | 693.84 |
| 913075200000 | 696.62 |
| 913161600000 | 704.24 |
| 913248000000 | 708.37 |
| 913334400000 | 700.43 |
| 913593600000 | 694.3 |
| 913680000000 | 686.99 |
| 913766400000 | 684.8 |
| 913852800000 | 683.63 |
| 913939200000 | 686.5 |
| 914198400000 | 687.97 |
| 914284800000 | 680.08 |
| 914371200000 | 682.7 |
| 914457600000 | 679.12 |
| 914544000000 | 695.79 |
| 914803200000 | 700.07 |
| 914889600000 | 706.17 |
| 914976000000 | 709.47 |
| 915062400000 | 713.93 |
| 915408000000 | 711.48 |
| 915494400000 | 706.08 |
| 915580800000 | 709.41 |
| 915667200000 | 726.81 |
| 915753600000 | 721.07 |
| 916012800000 | 732.77 |
| 916099200000 | 710.67 |
| 916185600000 | 700.85 |
| 916272000000 | 700.88 |
| 916358400000 | 702.74 |
| 916617600000 | 703.56 |
| 916704000000 | 707.46 |
| 916790400000 | 714.39 |
| 916876800000 | 710.78 |
| 916963200000 | 698.73 |
| 917222400000 | 700.51 |
| 917308800000 | 706.84 |
| 917395200000 | 704.38 |
| 917481600000 | 696.86 |
| 917568000000 | 701.81 |
| 917827200000 | 699.77 |
| 917913600000 | 716.59 |
| 918000000000 | 702.13 |
| 918086400000 | 701.86 |
| 918172800000 | 691.61 |
| 918432000000 | 688.77 |
| 918518400000 | 688.58 |
| 918604800000 | 686.62 |
| 918691200000 | 687.25 |
| 918777600000 | 690.14 |
| 919036800000 | 687.55 |
| 919123200000 | 678.29 |
| 919209600000 | 672.54 |
| 919296000000 | 671.29 |
| 919382400000 | 658.25 |
| 919641600000 | 665.31 |
| 919728000000 | 671.64 |
| 919814400000 | 671.88 |
| 919900800000 | 681.55 |
| 919987200000 | 683.95 |
| 920246400000 | 678.28 |
| 920332800000 | 668.25 |
| 920419200000 | 667.39 |
| 920505600000 | 661.46 |
| 920592000000 | 679.99 |
| 920851200000 | 684.4 |
| 920937600000 | 693.01 |
| 921024000000 | 708.97 |
| 921110400000 | 717.42 |
| 921196800000 | 720.95 |
| 921456000000 | 733.83 |
| 921542400000 | 748.56 |
| 921628800000 | 750.89 |
| 921715200000 | 741.82 |
| 921801600000 | 762.7 |
| 922060800000 | 758.48 |
| 922147200000 | 756.6 |
| 922233600000 | 746.72 |
| 922320000000 | 761.88 |
| 922406400000 | 756.72 |
| 922665600000 | 758.75 |
| 922752000000 | 757.2 |
| 922838400000 | 764.97 |
| 922924800000 | 775.29 |
| 923011200000 | 796.41 |
| 923270400000 | 799.19 |
| 923356800000 | 819.3 |
| 923443200000 | 819.66 |
| 923529600000 | 828.84 |
| 923616000000 | 833.63 |
| 923875200000 | 829.55 |
| 923961600000 | 840.51 |
| 924048000000 | 849.52 |
| 924134400000 | 851.82 |
| 924220800000 | 868.36 |
| 924480000000 | 875.3 |
| 924566400000 | 862.32 |
| 924652800000 | 847.73 |
| 924739200000 | 849.89 |
| 924825600000 | 861 |
| 925084800000 | 867.39 |
| 925171200000 | 862.84 |
| 925257600000 | 865.59 |
| 925344000000 | 862.7 |
| 925430400000 | 860.21 |
| 925689600000 | 857.76 |
| 925776000000 | 860.47 |
| 925862400000 | 863.24 |
| 925948800000 | 879.05 |
| 926035200000 | 870.78 |
| 926294400000 | 873.34 |
| 926380800000 | 865.08 |
| 926467200000 | 867.31 |
| 926553600000 | 857.92 |
| 926640000000 | 853.59 |
| 926899200000 | 832.63 |
| 926985600000 | 836.18 |
| 927072000000 | 822.55 |
| 927158400000 | 821.76 |
| 927244800000 | 824.4 |
| 927504000000 | 830.42 |
| 927590400000 | 828.13 |
| 927676800000 | 827.37 |
| 927763200000 | 838.39 |
| 927849600000 | 827.44 |
| 928108800000 | 833.14 |
| 928195200000 | 842.6 |
| 928281600000 | 843.1 |
| 928368000000 | 840.48 |
| 928454400000 | 838.1 |
| 928713600000 | 854.99 |
| 928800000000 | 870.29 |
| 928886400000 | 871.33 |
| 928972800000 | 887.58 |
| 929059200000 | 895.71 |
| 929318400000 | 882.42 |
| 929404800000 | 882.2 |
| 929491200000 | 883.61 |
| 929577600000 | 900.26 |
| 929664000000 | 897.12 |
| 929923200000 | 900.8 |
| 930009600000 | 912.09 |
| 930096000000 | 911.46 |
| 930182400000 | 909.95 |
| 930268800000 | 904.18 |
| 930528000000 | 907.57 |
| 930614400000 | 914.91 |
| 930700800000 | 909.52 |
| 930787200000 | 922.01 |
| 930873600000 | 932.22 |
| 931132800000 | 903.71 |
| 931219200000 | 901.65 |
| 931305600000 | 896.41 |
| 931392000000 | 891.56 |
| 931478400000 | 891.63 |
| 931737600000 | 899.37 |
| 931824000000 | 900.27 |
| 931910400000 | 900.3 |
| 931996800000 | 901.64 |
| 932083200000 | 894.52 |
| 932342400000 | 911.96 |
| 932428800000 | 913.17 |
| 932515200000 | 914.77 |
| 932601600000 | 904.33 |
| 932688000000 | 892.86 |
| 932947200000 | 887.1 |
| 933033600000 | 885.5 |
| 933120000000 | 893.59 |
| 933206400000 | 904.78 |
| 933292800000 | 914.92 |
| 933552000000 | 913.26 |
| 933638400000 | 912.36 |
| 933724800000 | 908.8 |
| 933811200000 | 890.87 |
| 933897600000 | 882.34 |
| 934156800000 | 885.67 |
| 934243200000 | 890.5 |
| 934329600000 | 883.74 |
| 934416000000 | 895.95 |
| 934502400000 | 897.05 |
| 934761600000 | 920.55 |
| 934848000000 | 920.95 |
| 934934400000 | 932.29 |
| 935020800000 | 935.22 |
| 935107200000 | 948.16 |
| 935366400000 | 965.15 |
| 935452800000 | 957.96 |
| 935539200000 | 955.21 |
| 935625600000 | 948.97 |
| 935712000000 | 949.04 |
| 935971200000 | 962.09 |
| 936057600000 | 959.48 |
| 936144000000 | 976.88 |
| 936230400000 | 974.53 |
| 936316800000 | 968.95 |
| 936576000000 | 978.01 |
| 936662400000 | 963.49 |
| 936748800000 | 958.29 |
| 936835200000 | 984.74 |
| 936921600000 | 982.37 |
| 937180800000 | 1004.8 |
| 937267200000 | 1002.79 |
| 937353600000 | 1007.5 |
| 937440000000 | 983.86 |
| 937526400000 | 971.7 |
| 937785600000 | 982.52 |
| 937872000000 | 997.99 |
| 937958400000 | 980.85 |
| 938044800000 | 983.58 |
| 938131200000 | 958.75 |
| 938390400000 | 941.51 |
| 938476800000 | 952.23 |
| 938563200000 | 941.35 |
| 938649600000 | 966.03 |
| 938736000000 | 981.67 |
| 938995200000 | 974.74 |
| 939081600000 | 969.49 |
| 939168000000 | 966.8 |
| 939254400000 | 978.18 |
| 939340800000 | 979.38 |
| 939600000000 | 982.81 |
| 939686400000 | 993.3 |
| 939772800000 | 980.47 |
| 939859200000 | 976.88 |
| 939945600000 | 977.08 |
| 940204800000 | 949.5 |
| 940291200000 | 952.43 |
| 940377600000 | 963.44 |
| 940464000000 | 963.36 |
| 940550400000 | 965.49 |
| 940809600000 | 977.16 |
| 940896000000 | 977.78 |
| 940982400000 | 970.18 |
| 941068800000 | 965.36 |
| 941155200000 | 985.93 |
| 941414400000 | 991.12 |
| 941500800000 | 994.93 |
| 941587200000 | 987.94 |
| 941673600000 | 997.01 |
| 941760000000 | 988.79 |
| 942019200000 | 983.71 |
| 942105600000 | 988.49 |
| 942192000000 | 997.27 |
| 942278400000 | 987.22 |
| 942364800000 | 989.32 |
| 942624000000 | 977.76 |
| 942710400000 | 970.67 |
| 942796800000 | 985.69 |
| 942883200000 | 998.39 |
| 942969600000 | 1002.4 |
| 943228800000 | 1015.45 |
| 943315200000 | 1018.24 |
| 943401600000 | 1004.79 |
| 943488000000 | 994.99 |
| 943574400000 | 1009.51 |
| 943833600000 | 1011.18 |
| 943920000000 | 1009.37 |
| 944006400000 | 1008.79 |
| 944092800000 | 1007.72 |
| 944179200000 | 1008.75 |
| 944438400000 | 1013.55 |
| 944524800000 | 1018.83 |
| 944611200000 | 1012.49 |
| 944697600000 | 1013.36 |
| 944784000000 | 1021.47 |
| 945043200000 | 1018.24 |
| 945129600000 | 1008.89 |
| 945216000000 | 1001.06 |
| 945302400000 | 1003.96 |
| 945388800000 | 1008.19 |
| 945648000000 | 1006.01 |
| 945734400000 | 1006.13 |
| 945820800000 | 1018.68 |
| 945907200000 | 1017.32 |
| 945993600000 | 1013.98 |
| 946252800000 | 1020.73 |
| 946339200000 | 1022.59 |
| 946425600000 | 1026.3 |
| 946512000000 | 1028.42 |
| 946598400000 | 1030.26 |
| 946857600000 | 1040.16 |
| 946944000000 | 1041.82 |
| 947030400000 | 1014.44 |
| 947116800000 | 988.71 |
| 947203200000 | 989.84 |
| 947462400000 | 999.02 |
| 947548800000 | 1013.25 |
| 947635200000 | 1010.05 |
| 947721600000 | 1016.36 |
| 947808000000 | 1019.77 |
| 948067200000 | 1049.03 |
| 948153600000 | 1038.88 |
| 948240000000 | 1024.93 |
| 948326400000 | 1025.67 |
| 948412800000 | 1026.81 |
| 948672000000 | 1032.08 |
| 948758400000 | 1019.92 |
| 948844800000 | 1029.61 |
| 948931200000 | 1024.78 |
| 949017600000 | 1024.43 |
| 949276800000 | 1021.71 |
| 949363200000 | 1015.06 |
| 949449600000 | 1020.68 |
| 949536000000 | 1018.75 |
| 949622400000 | 1016.25 |
| 949881600000 | 1017.68 |
| 949968000000 | 1012.29 |
| 950054400000 | 1021.5 |
| 950140800000 | 1014.58 |
| 950227200000 | 1017.31 |
| 950486400000 | 1000.22 |
| 950572800000 | 985.55 |
| 950659200000 | 986.66 |
| 950745600000 | 988.12 |
| 950832000000 | 986.1 |
| 951091200000 | 964.77 |
| 951177600000 | 947.19 |
| 951264000000 | 952.77 |
| 951350400000 | 967.18 |
| 951436800000 | 964.33 |
| 951696000000 | 962.53 |
| 951782400000 | 964.21 |
| 951868800000 | 984.22 |
| 951955200000 | 982.15 |
| 952041600000 | 973.23 |
| 952300800000 | 960.1 |
| 952387200000 | 965.03 |
| 952473600000 | 960.67 |
| 952560000000 | 964.24 |
| 952646400000 | 969.86 |
| 952905600000 | 933.17 |
| 952992000000 | 929.76 |
| 953078400000 | 930.87 |
| 953164800000 | 947.18 |
| 953251200000 | 955.02 |
| 953510400000 | 954.82 |
| 953596800000 | 952.82 |
| 953683200000 | 947.15 |
| 953769600000 | 949.3 |
| 953856000000 | 952.12 |
| 954115200000 | 970.28 |
| 954201600000 | 975.06 |
| 954288000000 | 989.36 |
| 954374400000 | 980.01 |
| 954460800000 | 995.88 |
| 954720000000 | 993.67 |
| 954806400000 | 982.87 |
| 954892800000 | 988.15 |
| 954979200000 | 983.51 |
| 955065600000 | 991.02 |
| 955324800000 | 995.19 |
| 955411200000 | 984.41 |
| 955497600000 | 998.12 |
| 955584000000 | 983.25 |
| 955670400000 | 983.9 |
| 955929600000 | 931.04 |
| 956016000000 | 945.63 |
| 956102400000 | 956.13 |
| 956188800000 | 955.9 |
| 956275200000 | 954.3 |
| 956534400000 | 965.79 |
| 956620800000 | 964.51 |
| 956707200000 | 964.1 |
| 956793600000 | 952.13 |
| 956880000000 | 945.6 |
| 957139200000 | 956.03 |
| 957225600000 | 962.57 |
| 957312000000 | 955.25 |
| 957398400000 | 962.99 |
| 957484800000 | 963.99 |
| 957744000000 | 956.53 |
| 957830400000 | 948.58 |
| 957916800000 | 944.49 |
| 958003200000 | 928.78 |
| 958089600000 | 948.3 |
| 958348800000 | 945.88 |
| 958435200000 | 952.78 |
| 958521600000 | 952.72 |
| 958608000000 | 945.42 |
| 958694400000 | 956.62 |
| 958953600000 | 935.08 |
| 959040000000 | 934.88 |
| 959126400000 | 915.67 |
| 959212800000 | 929.03 |
| 959299200000 | 925.85 |
| 959558400000 | 933.45 |
| 959644800000 | 930.43 |
| 959731200000 | 927.32 |
| 959817600000 | 930.77 |
| 959904000000 | 938.29 |
| 960163200000 | 965.64 |
| 960249600000 | 972.97 |
| 960336000000 | 981.26 |
| 960422400000 | 977.85 |
| 960508800000 | 976.25 |
| 960768000000 | 976.96 |
| 960854400000 | 970.37 |
| 960940800000 | 965.77 |
| 961027200000 | 959.18 |
| 961113600000 | 960.86 |
| 961372800000 | 972.04 |
| 961459200000 | 982.28 |
| 961545600000 | 989.82 |
| 961632000000 | 995.53 |
| 961718400000 | 989.7 |
| 961977600000 | 978.45 |
| 962064000000 | 992.77 |
| 962150400000 | 994.47 |
| 962236800000 | 1000.39 |
| 962323200000 | 1006.02 |
| 962582400000 | 1020.07 |
| 962668800000 | 1011.86 |
| 962755200000 | 1009.24 |
| 962841600000 | 1003.65 |
| 962928000000 | 1006.75 |
| 963187200000 | 1021.84 |
| 963273600000 | 1020.51 |
| 963360000000 | 1011.45 |
| 963446400000 | 997.95 |
| 963532800000 | 1003.93 |
| 963792000000 | 998.86 |
| 963878400000 | 979.96 |
| 963964800000 | 979.29 |
| 964051200000 | 981.18 |
| 964137600000 | 968.68 |
| 964396800000 | 954.53 |
| 964483200000 | 951.47 |
| 964569600000 | 950.72 |
| 964656000000 | 938.67 |
| 964742400000 | 927.73 |
| 965001600000 | 920.93 |
| 965088000000 | 930.75 |
| 965174400000 | 935.91 |
| 965260800000 | 926.56 |
| 965347200000 | 922.66 |
| 965606400000 | 932.23 |
| 965692800000 | 930.84 |
| 965779200000 | 951.6 |
| 965865600000 | 944.51 |
| 965952000000 | 953.21 |
| 966211200000 | 946.71 |
| 966297600000 | 956.34 |
| 966384000000 | 960.21 |
| 966470400000 | 952.41 |
| 966556800000 | 952.15 |
| 966816000000 | 946.84 |
| 966902400000 | 962.3 |
| 966988800000 | 967.32 |
| 967075200000 | 968.8 |
| 967161600000 | 973.79 |
| 967420800000 | 973.78 |
| 967507200000 | 971.82 |
| 967593600000 | 955.62 |
| 967680000000 | 949.18 |
| 967766400000 | 949.63 |
| 968025600000 | 957.34 |
| 968112000000 | 949.77 |
| 968198400000 | 943.71 |
| 968284800000 | 947.66 |
| 968371200000 | 953.09 |
| 968630400000 | 936.98 |
| 968716800000 | 925.44 |
| 968803200000 | 926.46 |
| 968889600000 | 918.59 |
| 968976000000 | 919.52 |
| 969235200000 | 908.51 |
| 969321600000 | 908.31 |
| 969408000000 | 926.89 |
| 969494400000 | 920.29 |
| 969580800000 | 889.29 |
| 969840000000 | 900.73 |
| 969926400000 | 901.52 |
| 970012800000 | 895.97 |
| 970099200000 | 890.99 |
| 970185600000 | 902.81 |
| 970444800000 | 896.35 |
| 970531200000 | 902.45 |
| 970617600000 | 900.35 |
| 970704000000 | 901.55 |
| 970790400000 | 906.6 |
| 971049600000 | 900.93 |
| 971136000000 | 902.97 |
| 971222400000 | 887.73 |
| 971308800000 | 882.94 |
| 971395200000 | 873.45 |
| 971654400000 | 876.16 |
| 971740800000 | 869 |
| 971827200000 | 854.1 |
| 971913600000 | 846.3 |
| 972000000000 | 858.84 |
| 972259200000 | 859.09 |
| 972345600000 | 862.86 |
| 972432000000 | 856.61 |
| 972518400000 | 858.29 |
| 972604800000 | 850.61 |
| 972864000000 | 843.64 |
| 972950400000 | 841.25 |
| 973036800000 | 861.79 |
| 973123200000 | 865.62 |
| 973209600000 | 876.79 |
| 973468800000 | 884.59 |
| 973555200000 | 885.3 |
| 973641600000 | 887.98 |
| 973728000000 | 877.9 |
| 973814400000 | 871.72 |
| 974073600000 | 855.83 |
| 974160000000 | 856.21 |
| 974246400000 | 851.51 |
| 974332800000 | 839.91 |
| 974419200000 | 842.1 |
| 974678400000 | 826.39 |
| 974764800000 | 819.83 |
| 974851200000 | 818.95 |
| 974937600000 | 818.09 |
| 975024000000 | 822.01 |
| 975283200000 | 833.8 |
| 975369600000 | 834.66 |
| 975456000000 | 823.15 |
| 975542400000 | 831.41 |
| 975628800000 | 835.21 |
| 975888000000 | 832.94 |
| 975974400000 | 829.18 |
| 976060800000 | 837.66 |
| 976147200000 | 829.66 |
| 976233600000 | 829.98 |
| 976492800000 | 844.81 |
| 976579200000 | 841.71 |
| 976665600000 | 840.94 |
| 976752000000 | 834.3 |
| 976838400000 | 819.97 |
| 977097600000 | 814.24 |
| 977184000000 | 799.4 |
| 977270400000 | 788.5 |
| 977356800000 | 777.91 |
| 977443200000 | 777.29 |
| 977702400000 | 807.82 |
| 977788800000 | 812.9 |
| 977875200000 | 818.51 |
| 977961600000 | 820.57 |
| 978048000000 | 817.16 |
| 978393600000 | 818.45 |
| 978480000000 | 822.29 |
| 978566400000 | 811.62 |
| 978652800000 | 815.39 |
| 978912000000 | 816.8 |
| 978998400000 | 804.57 |
| 979084800000 | 797.95 |
| 979171200000 | 777.71 |
| 979257600000 | 777.44 |
| 979516800000 | 780.53 |
| 979603200000 | 791.06 |
| 979689600000 | 783.8 |
| 979776000000 | 797.7 |
| 979862400000 | 805.07 |
| 980121600000 | 811.62 |
| 980208000000 | 811.51 |
| 980294400000 | 806.49 |
| 980380800000 | 809.44 |
| 980467200000 | 808.74 |
| 980726400000 | 810.6 |
| 980812800000 | 816.71 |
| 980899200000 | 821.7 |
| 980985600000 | 825.22 |
| 981072000000 | 825.71 |
| 981331200000 | 815.88 |
| 981417600000 | 811.57 |
| 981504000000 | 802.77 |
| 981590400000 | 799.2 |
| 981676800000 | 804.95 |
| 981936000000 | 807.13 |
| 982022400000 | 808.87 |
| 982108800000 | 813.14 |
| 982195200000 | 821.87 |
| 982281600000 | 811.74 |
| 982540800000 | 803.24 |
| 982627200000 | 814.83 |
| 982713600000 | 804.78 |
| 982800000000 | 798.86 |
| 982886400000 | 812.55 |
| 983145600000 | 812.56 |
| 983232000000 | 811.85 |
| 983318400000 | 799.49 |
| 983404800000 | 787.65 |
| 983491200000 | 765.24 |
| 983750400000 | 767.93 |
| 983836800000 | 781.75 |
| 983923200000 | 780.16 |
| 984009600000 | 782.26 |
| 984096000000 | 783.66 |
| 984355200000 | 759.96 |
| 984441600000 | 747.56 |
| 984528000000 | 739.34 |
| 984614400000 | 748.74 |
| 984700800000 | 744.02 |
| 984960000000 | 743.34 |
| 985046400000 | 745.75 |
| 985132800000 | 768.32 |
| 985219200000 | 754.2 |
| 985305600000 | 768.88 |
| 985564800000 | 800.62 |
| 985651200000 | 797.03 |
| 985737600000 | 800.65 |
| 985824000000 | 777.05 |
| 985910400000 | 759.4 |
| 986169600000 | 746.62 |
| 986256000000 | 762.51 |
| 986342400000 | 763.18 |
| 986428800000 | 777.02 |
| 986515200000 | 779.94 |
| 986774400000 | 758.1 |
| 986860800000 | 756.18 |
| 986947200000 | 767.59 |
| 987033600000 | 777.33 |
| 987120000000 | 775.21 |
| 987379200000 | 772.5 |
| 987465600000 | 774.49 |
| 987552000000 | 799.32 |
| 987638400000 | 812.79 |
| 987724800000 | 807.15 |
| 987984000000 | 816.87 |
| 988070400000 | 815.61 |
| 988156800000 | 820.34 |
| 988243200000 | 821.34 |
| 988329600000 | 819.99 |
| 988588800000 | 823.11 |
| 988675200000 | 848.45 |
| 988761600000 | 851.37 |
| 988848000000 | 853.23 |
| 988934400000 | 850.37 |
| 989193600000 | 852.69 |
| 989280000000 | 841.51 |
| 989366400000 | 829.52 |
| 989452800000 | 823.94 |
| 989539200000 | 828.98 |
| 989798400000 | 816.74 |
| 989884800000 | 820.6 |
| 989971200000 | 808.85 |
| 990057600000 | 823.65 |
| 990144000000 | 819.01 |
| 990403200000 | 827.05 |
| 990489600000 | 826.18 |
| 990576000000 | 843.36 |
| 990662400000 | 841.31 |
| 990748800000 | 830.55 |
| 991008000000 | 822.17 |
| 991094400000 | 829.52 |
| 991180800000 | 819.51 |
| 991267200000 | 818.88 |
| 991353600000 | 815.98 |
| 991612800000 | 821.08 |
| 991699200000 | 813.8 |
| 991785600000 | 815.75 |
| 991872000000 | 819.51 |
| 991958400000 | 823.47 |
| 992217600000 | 814.54 |
| 992304000000 | 801.94 |
| 992390400000 | 801.82 |
| 992476800000 | 800.75 |
| 992563200000 | 793.27 |
| 992822400000 | 787.52 |
| 992908800000 | 786.54 |
| 992995200000 | 783.15 |
| 993081600000 | 788.68 |
| 993168000000 | 794.68 |
| 993427200000 | 794.61 |
| 993513600000 | 796.16 |
| 993600000000 | 788.08 |
| 993686400000 | 782.4 |
| 993772800000 | 791.35 |
| 994032000000 | 788.04 |
| 994118400000 | 789.41 |
| 994204800000 | 780.9 |
| 994291200000 | 774.55 |
| 994377600000 | 764.81 |
| 994636800000 | 760.15 |
| 994723200000 | 760.22 |
| 994809600000 | 750.66 |
| 994896000000 | 764.06 |
| 994982400000 | 755.43 |
| 995241600000 | 749.57 |
| 995328000000 | 744.88 |
| 995414400000 | 737.5 |
| 995500800000 | 738.29 |
| 995587200000 | 739.51 |
| 995846400000 | 719.97 |
| 995932800000 | 726.49 |
| 996019200000 | 733.59 |
| 996105600000 | 738 |
| 996192000000 | 740.65 |
| 996451200000 | 726.99 |
| 996537600000 | 735.97 |
| 996624000000 | 743.64 |
| 996710400000 | 763.01 |
| 996796800000 | 758.13 |
| 997056000000 | 759.71 |
| 997142400000 | 763.47 |
| 997228800000 | 760.41 |
| 997315200000 | 754.29 |
| 997401600000 | 752.05 |
| 997660800000 | 743.25 |
| 997747200000 | 760.82 |
| 997833600000 | 773.14 |
| 997920000000 | 766.59 |
| 998006400000 | 766.06 |
| 998265600000 | 753.84 |
| 998352000000 | 759.62 |
| 998438400000 | 761.11 |
| 998524800000 | 757.2 |
| 998611200000 | 750.84 |
| 998870400000 | 754.64 |
| 998956800000 | 751.37 |
| 999043200000 | 740.97 |
| 999129600000 | 739.81 |
| 999216000000 | 735.72 |
| 999475200000 | 721.17 |
| 999561600000 | 727.59 |
| 999648000000 | 716.05 |
| 999734400000 | 713.66 |
| 999820800000 | 711.6 |
| 1000080000000 | 692.33 |
| 1000166400000 | 697.84 |
| 1000252800000 | 654.92 |
| 1000339200000 | 662.51 |
| 1000425600000 | 676.91 |
| 1000684800000 | 647.14 |
| 1000771200000 | 657.83 |
| 1000857600000 | 665.23 |
| 1000944000000 | 656.46 |
| 1001030400000 | 640.95 |
| 1001289600000 | 638.81 |
| 1001376000000 | 646.05 |
| 1001462400000 | 648.38 |
| 1001548800000 | 645.19 |
| 1001635200000 | 660.79 |
| 1001894400000 | 667.93 |
| 1001980800000 | 671.43 |
| 1002067200000 | 664.86 |
| 1002153600000 | 679.18 |
| 1002240000000 | 675.14 |
| 1002499200000 | 674.52 |
| 1002585600000 | 668.83 |
| 1002672000000 | 664.02 |
| 1002758400000 | 676.09 |
| 1002844800000 | 683.57 |
| 1003104000000 | 679.85 |
| 1003190400000 | 682.63 |
| 1003276800000 | 685.4 |
| 1003363200000 | 676.54 |
| 1003449600000 | 679.35 |
| 1003708800000 | 678.15 |
| 1003795200000 | 688 |
| 1003881600000 | 690.55 |
| 1003968000000 | 695.27 |
| 1004054400000 | 694.07 |
| 1004313600000 | 685.65 |
| 1004400000000 | 679.31 |
| 1004486400000 | 676.36 |
| 1004572800000 | 672.68 |
| 1004659200000 | 674.03 |
| 1004918400000 | 679.25 |
| 1005004800000 | 685.09 |
| 1005091200000 | 676.6 |
| 1005177600000 | 684.99 |
| 1005264000000 | 677.32 |
| 1005523200000 | 674.53 |
| 1005609600000 | 665.14 |
| 1005696000000 | 667.59 |
| 1005782400000 | 681.28 |
| 1005868800000 | 679.47 |
| 1006128000000 | 686.27 |
| 1006214400000 | 684.11 |
| 1006300800000 | 685.51 |
| 1006387200000 | 682.35 |
| 1006473600000 | 684.91 |
| 1006732800000 | 702.97 |
| 1006819200000 | 698.2 |
| 1006905600000 | 684.92 |
| 1006992000000 | 681.12 |
| 1007078400000 | 683 |
| 1007337600000 | 674.04 |
| 1007424000000 | 678.83 |
| 1007510400000 | 689.98 |
| 1007596800000 | 696.71 |
| 1007683200000 | 695.92 |
| 1007942400000 | 684.17 |
| 1008028800000 | 676.94 |
| 1008115200000 | 691.65 |
| 1008201600000 | 680.99 |
| 1008288000000 | 676.84 |
| 1008547200000 | 664.33 |
| 1008633600000 | 660.81 |
| 1008720000000 | 655.55 |
| 1008806400000 | 662.78 |
| 1008892800000 | 652.88 |
| 1009152000000 | 652.62 |
| 1009238400000 | 651.55 |
| 1009324800000 | 649.83 |
| 1009411200000 | 656.74 |
| 1009497600000 | 667.67 |
| 1009756800000 | 669.25 |
| 1009929600000 | 670.27 |
| 1010016000000 | 672.61 |
| 1010102400000 | 684.68 |
| 1010361600000 | 692.1 |
| 1010448000000 | 673.2 |
| 1010534400000 | 672.95 |
| 1010620800000 | 671.04 |
| 1010707200000 | 663.62 |
| 1010966400000 | 663.97 |
| 1011052800000 | 654.81 |
| 1011139200000 | 650.26 |
| 1011225600000 | 648.19 |
| 1011312000000 | 658.38 |
| 1011571200000 | 666.41 |
| 1011657600000 | 653.42 |
| 1011744000000 | 651.35 |
| 1011830400000 | 653.71 |
| 1011916800000 | 661.99 |
| 1012176000000 | 670.94 |
| 1012262400000 | 663.35 |
| 1012348800000 | 657.63 |
| 1012435200000 | 654.87 |
| 1012521600000 | 651.86 |
| 1012780800000 | 645.26 |
| 1012867200000 | 634.01 |
| 1012953600000 | 637.09 |
| 1013040000000 | 639.44 |
| 1013126400000 | 644.13 |
| 1013385600000 | 649.33 |
| 1013472000000 | 661.09 |
| 1013558400000 | 661.53 |
| 1013644800000 | 670.35 |
| 1013731200000 | 666.71 |
| 1013990400000 | 669.93 |
| 1014076800000 | 654.41 |
| 1014163200000 | 650.13 |
| 1014249600000 | 661.96 |
| 1014336000000 | 660 |
| 1014595200000 | 655.89 |
| 1014681600000 | 653.82 |
| 1014768000000 | 675.12 |
| 1014854400000 | 683.97 |
| 1014940800000 | 691.22 |
| 1015200000000 | 723.16 |
| 1015286400000 | 721.55 |
| 1015372800000 | 726.69 |
| 1015459200000 | 746.1 |
| 1015545600000 | 746.34 |
| 1015804800000 | 757.86 |
| 1015891200000 | 746.2 |
| 1015977600000 | 734.02 |
| 1016064000000 | 738.85 |
| 1016150400000 | 747.44 |
| 1016409600000 | 736.36 |
| 1016496000000 | 740.93 |
| 1016582400000 | 737.36 |
| 1016668800000 | 733.52 |
| 1016755200000 | 724.49 |
| 1017014400000 | 722.38 |
| 1017100800000 | 722.9 |
| 1017187200000 | 731.83 |
| 1017273600000 | 732.85 |
| 1017360000000 | 725.13 |
| 1017619200000 | 718.6 |
| 1017705600000 | 725.46 |
| 1017792000000 | 739.52 |
| 1017878400000 | 746.68 |
| 1017964800000 | 752.09 |
| 1018224000000 | 751.29 |
| 1018310400000 | 740.64 |
| 1018396800000 | 741.93 |
| 1018483200000 | 737.35 |
| 1018569600000 | 732.59 |
| 1018828800000 | 737.42 |
| 1018915200000 | 746.57 |
| 1019001600000 | 761.85 |
| 1019088000000 | 769.98 |
| 1019174400000 | 769.7 |
| 1019433600000 | 778.25 |
| 1019520000000 | 776.92 |
| 1019606400000 | 777.36 |
| 1019692800000 | 774.69 |
| 1019779200000 | 770.95 |
| 1020038400000 | 765.22 |
| 1020124800000 | 757.58 |
| 1020211200000 | 764.99 |
| 1020297600000 | 767.2 |
| 1020384000000 | 772.7 |
| 1020643200000 | 765.48 |
| 1020729600000 | 755.37 |
| 1020816000000 | 757.42 |
| 1020902400000 | 764.42 |
| 1020988800000 | 764.54 |
| 1021248000000 | 755.31 |
| 1021334400000 | 751.76 |
| 1021420800000 | 767.51 |
| 1021507200000 | 771.03 |
| 1021593600000 | 784.55 |
| 1021852800000 | 784.38 |
| 1021939200000 | 784.65 |
| 1022025600000 | 798.13 |
| 1022112000000 | 797.55 |
| 1022198400000 | 804 |
| 1022457600000 | 803.17 |
| 1022544000000 | 801.85 |
| 1022630400000 | 795.95 |
| 1022716800000 | 797.23 |
| 1022803200000 | 793.52 |
| 1023062400000 | 801.27 |
| 1023148800000 | 793.42 |
| 1023235200000 | 797.5 |
| 1023321600000 | 793.4 |
| 1023408000000 | 785.81 |
| 1023667200000 | 783.78 |
| 1023753600000 | 783.97 |
| 1023840000000 | 776.39 |
| 1023926400000 | 773.53 |
| 1024012800000 | 768.39 |
| 1024272000000 | 751.16 |
| 1024358400000 | 756.48 |
| 1024444800000 | 737 |
| 1024531200000 | 746.82 |
| 1024617600000 | 746.31 |
| 1024876800000 | 748.47 |
| 1024963200000 | 748.77 |
| 1025049600000 | 729.5 |
| 1025136000000 | 738.7 |
| 1025222400000 | 759.33 |
| 1025481600000 | 759.23 |
| 1025568000000 | 759.25 |
| 1025654400000 | 771.7 |
| 1025740800000 | 770.06 |
| 1025827200000 | 779.46 |
| 1026086400000 | 786.4 |
| 1026172800000 | 799.88 |
| 1026259200000 | 793.42 |
| 1026345600000 | 780.74 |
| 1026432000000 | 790.46 |
| 1026691200000 | 781.51 |
| 1026777600000 | 774.47 |
| 1026864000000 | 773.13 |
| 1026950400000 | 779.63 |
| 1027036800000 | 770.49 |
| 1027296000000 | 759.74 |
| 1027382400000 | 759.76 |
| 1027468800000 | 751.02 |
| 1027555200000 | 748.54 |
| 1027641600000 | 717.35 |
| 1027900800000 | 716.32 |
| 1027987200000 | 726.41 |
| 1028073600000 | 722.01 |
| 1028160000000 | 717.67 |
| 1028246400000 | 715.22 |
| 1028505600000 | 702.67 |
| 1028592000000 | 686.2 |
| 1028678400000 | 703.65 |
| 1028764800000 | 698.58 |
| 1028851200000 | 714.42 |
| 1029110400000 | 707.28 |
| 1029196800000 | 710 |
| 1029283200000 | 717.43 |
| 1029369600000 | 724.87 |
| 1029456000000 | 725.98 |
| 1029715200000 | 712.12 |
| 1029801600000 | 712.1 |
| 1029888000000 | 714.81 |
| 1029974400000 | 716.73 |
| 1030060800000 | 718.87 |
| 1030320000000 | 726.31 |
| 1030406400000 | 722.7 |
| 1030492800000 | 714.47 |
| 1030579200000 | 708.42 |
| 1030665600000 | 711.47 |
| 1030924800000 | 704.24 |
| 1031011200000 | 692.46 |
| 1031097600000 | 677.99 |
| 1031184000000 | 682.28 |
| 1031270400000 | 673.76 |
| 1031529600000 | 677.61 |
| 1031616000000 | 679.3 |
| 1031702400000 | 680.67 |
| 1031788800000 | 684.8 |
| 1031875200000 | 669.91 |
| 1032134400000 | 662.17 |
| 1032220800000 | 680.26 |
| 1032307200000 | 674.44 |
| 1032393600000 | 681.38 |
| 1032480000000 | 665.82 |
| 1032739200000 | 658.45 |
| 1032825600000 | 653.35 |
| 1032912000000 | 644.64 |
| 1032998400000 | 651.93 |
| 1033084800000 | 660.67 |
| 1033344000000 | 656.71 |
| 1033430400000 | 645.6 |
| 1033516800000 | 637.62 |
| 1033603200000 | 631.4 |
| 1033689600000 | 628.16 |
| 1033948800000 | 605.26 |
| 1034035200000 | 606.9 |
| 1034121600000 | 597.44 |
| 1034208000000 | 589.18 |
| 1034294400000 | 592.82 |
| 1034553600000 | 593.24 |
| 1034640000000 | 610.57 |
| 1034726400000 | 616.84 |
| 1034812800000 | 620.84 |
| 1034899200000 | 629.29 |
| 1035158400000 | 628.68 |
| 1035244800000 | 611.26 |
| 1035331200000 | 618.43 |
| 1035417600000 | 615.63 |
| 1035504000000 | 620.23 |
| 1035763200000 | 625.56 |
| 1035849600000 | 623.32 |
| 1035936000000 | 625.14 |
| 1036022400000 | 625.59 |
| 1036108800000 | 624.01 |
| 1036368000000 | 628.55 |
| 1036454400000 | 637.07 |
| 1036540800000 | 641.61 |
| 1036627200000 | 642.89 |
| 1036713600000 | 640.68 |
| 1036972800000 | 626.04 |
| 1037059200000 | 626.94 |
| 1037145600000 | 620.23 |
| 1037232000000 | 613.59 |
| 1037318400000 | 622.37 |
| 1037577600000 | 612 |
| 1037664000000 | 602.75 |
| 1037750400000 | 606.54 |
| 1037836800000 | 614.48 |
| 1037923200000 | 622.26 |
| 1038182400000 | 636.14 |
| 1038268800000 | 631.26 |
| 1038355200000 | 632.38 |
| 1038441600000 | 643.38 |
| 1038528000000 | 647.03 |
| 1038787200000 | 637.47 |
| 1038873600000 | 639.28 |
| 1038960000000 | 629.24 |
| 1039046400000 | 625.41 |
| 1039132800000 | 626.11 |
| 1039392000000 | 626.35 |
| 1039478400000 | 625.11 |
| 1039564800000 | 620.99 |
| 1039651200000 | 624.74 |
| 1039737600000 | 623.71 |
| 1039996800000 | 615.02 |
| 1040083200000 | 617.65 |
| 1040169600000 | 611.15 |
| 1040256000000 | 617.22 |
| 1040342400000 | 618.03 |
| 1040601600000 | 616.09 |
| 1040688000000 | 618.44 |
| 1040774400000 | 617.54 |
| 1040860800000 | 629.67 |
| 1040947200000 | 634.24 |
| 1041206400000 | 632.51 |
| 1041292800000 | 632.28 |
| 1041465600000 | 629.75 |
| 1041552000000 | 634.9 |
| 1041811200000 | 646.97 |
| 1041897600000 | 636.9 |
| 1041984000000 | 637.23 |
| 1042070400000 | 635.32 |
| 1042156800000 | 635.5 |
| 1042416000000 | 642.05 |
| 1042502400000 | 650.23 |
| 1042588800000 | 656.07 |
| 1042675200000 | 656.47 |
| 1042761600000 | 657.31 |
| 1043020800000 | 652.49 |
| 1043107200000 | 656.33 |
| 1043193600000 | 652.08 |
| 1043280000000 | 660.94 |
| 1043366400000 | 660.52 |
| 1043625600000 | 648.5 |
| 1043712000000 | 646.34 |
| 1043798400000 | 637.3 |
| 1043884800000 | 636.6 |
| 1043971200000 | 633.22 |
| 1044230400000 | 641.43 |
| 1044316800000 | 648.21 |
| 1044403200000 | 648.12 |
| 1044489600000 | 642.94 |
| 1044576000000 | 638.27 |
| 1044835200000 | 632.92 |
| 1044921600000 | 632.29 |
| 1045008000000 | 639.08 |
| 1045094400000 | 635.14 |
| 1045180800000 | 639.17 |
| 1045440000000 | 649.37 |
| 1045526400000 | 651.64 |
| 1045612800000 | 649.54 |
| 1045699200000 | 645.27 |
| 1045785600000 | 639.27 |
| 1046044800000 | 644.63 |
| 1046131200000 | 632.55 |
| 1046217600000 | 632.7 |
| 1046304000000 | 629.85 |
| 1046390400000 | 630.45 |
| 1046649600000 | 638.38 |
| 1046736000000 | 637.68 |
| 1046822400000 | 634.28 |
| 1046908800000 | 629.99 |
| 1046995200000 | 616.46 |
| 1047254400000 | 609.17 |
| 1047340800000 | 601.01 |
| 1047427200000 | 604.64 |
| 1047513600000 | 599.52 |
| 1047600000000 | 603.67 |
| 1047859200000 | 591.28 |
| 1047945600000 | 600.79 |
| 1048032000000 | 597.85 |
| 1048118400000 | 612.11 |
| 1048204800000 | 607.51 |
| 1048464000000 | 620 |
| 1048550400000 | 613.62 |
| 1048636800000 | 621.11 |
| 1048723200000 | 622.4 |
| 1048809600000 | 620.66 |
| 1049068800000 | 608.6 |
| 1049155200000 | 608.83 |
| 1049241600000 | 609.76 |
| 1049328000000 | 606.84 |
| 1049414400000 | 614.48 |
| 1049673600000 | 626.11 |
| 1049760000000 | 620.3 |
| 1049846400000 | 616.15 |
| 1049932800000 | 614.74 |
| 1050019200000 | 610.6 |
| 1050278400000 | 608.17 |
| 1050364800000 | 615.74 |
| 1050451200000 | 623.91 |
| 1050537600000 | 621.25 |
| 1050624000000 | 624.39 |
| 1050883200000 | 626.98 |
| 1050969600000 | 616.56 |
| 1051056000000 | 614.1 |
| 1051142400000 | 610.08 |
| 1051228800000 | 599.83 |
| 1051488000000 | 595 |
| 1051574400000 | 602.42 |
| 1051660800000 | 614.98 |
| 1051747200000 | 618.38 |
| 1051833600000 | 621.26 |
| 1052092800000 | 624.83 |
| 1052179200000 | 635.58 |
| 1052265600000 | 641.56 |
| 1052352000000 | 634.61 |
| 1052438400000 | 640.97 |
| 1052697600000 | 647.49 |
| 1052784000000 | 646.39 |
| 1052870400000 | 649.62 |
| 1052956800000 | 643.33 |
| 1053043200000 | 643.16 |
| 1053302400000 | 630.87 |
| 1053388800000 | 634.75 |
| 1053475200000 | 630.79 |
| 1053561600000 | 635.51 |
| 1053648000000 | 646.01 |
| 1053907200000 | 652.05 |
| 1053993600000 | 643.89 |
| 1054080000000 | 646.79 |
| 1054166400000 | 654.18 |
| 1054252800000 | 652.35 |
| 1054512000000 | 662.66 |
| 1054598400000 | 660.84 |
| 1054684800000 | 662.14 |
| 1054771200000 | 672.86 |
| 1054857600000 | 674.2 |
| 1055116800000 | 680.28 |
| 1055203200000 | 682.5 |
| 1055289600000 | 686.31 |
| 1055376000000 | 689.18 |
| 1055462400000 | 695.79 |
| 1055721600000 | 691.16 |
| 1055808000000 | 699.03 |
| 1055894400000 | 702.44 |
| 1055980800000 | 701.42 |
| 1056067200000 | 704.6 |
| 1056326400000 | 707.14 |
| 1056412800000 | 695.02 |
| 1056499200000 | 701.24 |
| 1056585600000 | 695.68 |
| 1056672000000 | 702.94 |
| 1056931200000 | 701.36 |
| 1057017600000 | 712.72 |
| 1057104000000 | 733.76 |
| 1057190400000 | 734.49 |
| 1057276800000 | 735.53 |
| 1057536000000 | 748.57 |
| 1057622400000 | 751.84 |
| 1057708800000 | 757.34 |
| 1057795200000 | 757.02 |
| 1057881600000 | 744.11 |
| 1058140800000 | 754.03 |
| 1058227200000 | 751.11 |
| 1058313600000 | 750.7 |
| 1058400000000 | 732.64 |
| 1058486400000 | 733.8 |
| 1058745600000 | 731.42 |
| 1058832000000 | 727.82 |
| 1058918400000 | 737.39 |
| 1059004800000 | 743.37 |
| 1059091200000 | 742.7 |
| 1059350400000 | 752.6 |
| 1059436800000 | 748.68 |
| 1059523200000 | 740.92 |
| 1059609600000 | 735.89 |
| 1059696000000 | 741.39 |
| 1059955200000 | 737.36 |
| 1060041600000 | 731.11 |
| 1060128000000 | 723.6 |
| 1060214400000 | 729.53 |
| 1060300800000 | 730.52 |
| 1060560000000 | 740.42 |
| 1060646400000 | 746.1 |
| 1060732800000 | 759.02 |
| 1060819200000 | 767.69 |
| 1060905600000 | 767.34 |
| 1061164800000 | 776.65 |
| 1061251200000 | 788.39 |
| 1061337600000 | 796.22 |
| 1061424000000 | 805.42 |
| 1061510400000 | 806.03 |
| 1061769600000 | 804.86 |
| 1061856000000 | 804.11 |
| 1061942400000 | 802.33 |
| 1062028800000 | 799.32 |
| 1062115200000 | 811.32 |
| 1062374400000 | 829.58 |
| 1062460800000 | 832.56 |
| 1062547200000 | 835.79 |
| 1062633600000 | 828.12 |
| 1062720000000 | 825.33 |
| 1062979200000 | 828 |
| 1063065600000 | 836.53 |
| 1063152000000 | 832.7 |
| 1063238400000 | 823.63 |
| 1063324800000 | 832.91 |
| 1063584000000 | 830.18 |
| 1063670400000 | 848.32 |
| 1063756800000 | 851.91 |
| 1063843200000 | 857.33 |
| 1063929600000 | 864.1 |
| 1064188800000 | 858.48 |
| 1064275200000 | 860.21 |
| 1064361600000 | 870.19 |
| 1064448000000 | 855.92 |
| 1064534400000 | 858.8 |
| 1064793600000 | 857.75 |
| 1064880000000 | 860.47 |
| 1064966400000 | 869.96 |
| 1065052800000 | 891.05 |
| 1065139200000 | 896.61 |
| 1065398400000 | 900.04 |
| 1065484800000 | 908.03 |
| 1065571200000 | 901.21 |
| 1065657600000 | 909.67 |
| 1065744000000 | 923.84 |
| 1066003200000 | 924.62 |
| 1066089600000 | 926.06 |
| 1066176000000 | 924.12 |
| 1066262400000 | 932.79 |
| 1066348800000 | 941.67 |
| 1066608000000 | 944.28 |
| 1066694400000 | 940.11 |
| 1066780800000 | 933.18 |
| 1066867200000 | 890.36 |
| 1066953600000 | 897.39 |
| 1067212800000 | 911.14 |
| 1067299200000 | 923.58 |
| 1067385600000 | 934.59 |
| 1067472000000 | 933.27 |
| 1067558400000 | 921.92 |
| 1067817600000 | 920.73 |
| 1067904000000 | 944.91 |
| 1067990400000 | 944.98 |
| 1068076800000 | 922.09 |
| 1068163200000 | 931.9 |
| 1068422400000 | 928.05 |
| 1068508800000 | 909.19 |
| 1068595200000 | 903.82 |
| 1068681600000 | 918.19 |
| 1068768000000 | 910.79 |
| 1069027200000 | 874.28 |
| 1069113600000 | 880.75 |
| 1069200000000 | 860.16 |
| 1069286400000 | 868.56 |
| 1069372800000 | 871.91 |
| 1069632000000 | 866.03 |
| 1069718400000 | 878.82 |
| 1069804800000 | 891.99 |
| 1069891200000 | 891.27 |
| 1069977600000 | 885.57 |
| 1070236800000 | 907.63 |
| 1070323200000 | 915.86 |
| 1070409600000 | 913.56 |
| 1070496000000 | 916.58 |
| 1070582400000 | 916.48 |
| 1070841600000 | 900.73 |
| 1070928000000 | 904.54 |
| 1071014400000 | 890.01 |
| 1071100800000 | 899.11 |
| 1071187200000 | 908.83 |
| 1071446400000 | 927.37 |
| 1071532800000 | 916.96 |
| 1071619200000 | 904.66 |
| 1071705600000 | 906.57 |
| 1071792000000 | 913.7 |
| 1072051200000 | 919.63 |
| 1072137600000 | 919.94 |
| 1072224000000 | 919.83 |
| 1072310400000 | 920.19 |
| 1072396800000 | 924.78 |
| 1072656000000 | 934.64 |
| 1072742400000 | 946.22 |
| 1072828800000 | 945.44 |
| 1073001600000 | 954.2 |
| 1073260800000 | 973.07 |
| 1073347200000 | 972.18 |
| 1073433600000 | 972.31 |
| 1073520000000 | 977.35 |
| 1073606400000 | 981.59 |
| 1073865600000 | 982.03 |
| 1073952000000 | 982.22 |
| 1074038400000 | 987.61 |
| 1074124800000 | 974.23 |
| 1074211200000 | 977.5 |
| 1074470400000 | 984.63 |
| 1074556800000 | 989.12 |
| 1074643200000 | 985.89 |
| 1074729600000 | 990.64 |
| 1074816000000 | 988.48 |
| 1075075200000 | 987.92 |
| 1075161600000 | 994.8 |
| 1075248000000 | 984.48 |
| 1075334400000 | 976.13 |
| 1075420800000 | 977.89 |
| 1075680000000 | 980.28 |
| 1075766400000 | 973.27 |
| 1075852800000 | 964.53 |
| 1075939200000 | 963.37 |
| 1076025600000 | 973.48 |
| 1076284800000 | 977.99 |
| 1076371200000 | 977.12 |
| 1076457600000 | 977.87 |
| 1076544000000 | 982.61 |
| 1076630400000 | 991.23 |
| 1076889600000 | 994.34 |
| 1076976000000 | 999.71 |
| 1077062400000 | 996.78 |
| 1077148800000 | 991.1 |
| 1077235200000 | 979.98 |
| 1077494400000 | 986.39 |
| 1077580800000 | 975.39 |
| 1077667200000 | 974.37 |
| 1077753600000 | 977.8 |
| 1077840000000 | 998.56 |
| 1078099200000 | 1020.72 |
| 1078185600000 | 1020.94 |
| 1078272000000 | 1019.59 |
| 1078358400000 | 1020.42 |
| 1078444800000 | 1022.08 |
| 1078704000000 | 1015.58 |
| 1078790400000 | 1021.95 |
| 1078876800000 | 1015.61 |
| 1078963200000 | 1010.53 |
| 1079049600000 | 999.22 |
| 1079308800000 | 1009.07 |
| 1079395200000 | 1019.64 |
| 1079481600000 | 1039.96 |
| 1079568000000 | 1058.46 |
| 1079654400000 | 1053.69 |
| 1079913600000 | 1037.45 |
| 1080000000000 | 1032.13 |
| 1080086400000 | 1047.86 |
| 1080172800000 | 1054.39 |
| 1080259200000 | 1063.79 |
| 1080518400000 | 1076.22 |
| 1080604800000 | 1075.4 |
| 1080691200000 | 1094.36 |
| 1080777600000 | 1101.28 |
| 1080864000000 | 1103.74 |
| 1081123200000 | 1105.74 |
| 1081209600000 | 1104.04 |
| 1081296000000 | 1112.41 |
| 1081382400000 | 1110.21 |
| 1081468800000 | 1097.29 |
| 1081728000000 | 1113.9 |
| 1081814400000 | 1117.35 |
| 1081900800000 | 1105.05 |
| 1081987200000 | 1079.86 |
| 1082073600000 | 1086.98 |
| 1082332800000 | 1077.08 |
| 1082419200000 | 1091.24 |
| 1082505600000 | 1086.62 |
| 1082592000000 | 1079.77 |
| 1082678400000 | 1087.03 |
| 1082937600000 | 1088.33 |
| 1083024000000 | 1074.85 |
| 1083110400000 | 1068.94 |
| 1083196800000 | 1055.4 |
| 1083283200000 | 1031.34 |
| 1083542400000 | 1027.8 |
| 1083628800000 | 1039.01 |
| 1083715200000 | 1038.98 |
| 1083801600000 | 1017.38 |
| 1083888000000 | 995.59 |
| 1084147200000 | 930.82 |
| 1084233600000 | 936.92 |
| 1084320000000 | 965.67 |
| 1084406400000 | 937.63 |
| 1084492800000 | 925.3 |
| 1084752000000 | 886.18 |
| 1084838400000 | 904.32 |
| 1084924800000 | 949.35 |
| 1085011200000 | 942.22 |
| 1085097600000 | 967.57 |
| 1085356800000 | 971.58 |
| 1085443200000 | 963.76 |
| 1085529600000 | 978.63 |
| 1085616000000 | 984.71 |
| 1085702400000 | 1001.11 |
| 1085961600000 | 994.81 |
| 1086048000000 | 1001.75 |
| 1086134400000 | 992.61 |
| 1086220800000 | 964.83 |
| 1086307200000 | 969.43 |
| 1086566400000 | 1003.35 |
| 1086652800000 | 1012.3 |
| 1086739200000 | 1016.87 |
| 1086825600000 | 1019.79 |
| 1086912000000 | 1008.12 |
| 1087171200000 | 995.83 |
| 1087257600000 | 997.59 |
| 1087344000000 | 1008.37 |
| 1087430400000 | 1014.87 |
| 1087516800000 | 1003.08 |
| 1087776000000 | 1012.04 |
| 1087862400000 | 1008.06 |
| 1087948800000 | 1011.92 |
| 1088035200000 | 1035.29 |
| 1088121600000 | 1036.48 |
| 1088380800000 | 1042.66 |
| 1088467200000 | 1041.37 |
| 1088553600000 | 1041.12 |
| 1088640000000 | 1047.46 |
| 1088726400000 | 1034.38 |
| 1088985600000 | 1015.82 |
| 1089072000000 | 1013.75 |
| 1089158400000 | 1016.15 |
| 1089244800000 | 1008.35 |
| 1089331200000 | 1023.54 |
| 1089590400000 | 1032.96 |
| 1089676800000 | 1020.68 |
| 1089763200000 | 1002.78 |
| 1089849600000 | 995.14 |
| 1089936000000 | 1002.82 |
| 1090195200000 | 1005.89 |
| 1090281600000 | 991.15 |
| 1090368000000 | 994.04 |
| 1090454400000 | 986.17 |
| 1090540800000 | 977.14 |
| 1090800000000 | 969.35 |
| 1090886400000 | 959.34 |
| 1090972800000 | 961.64 |
| 1091059200000 | 949.91 |
| 1091145600000 | 966.26 |
| 1091404800000 | 964.85 |
| 1091491200000 | 960.07 |
| 1091577600000 | 946.25 |
| 1091664000000 | 959.01 |
| 1091750400000 | 959.43 |
| 1092009600000 | 954.31 |
| 1092096000000 | 957.13 |
| 1092182400000 | 962.6 |
| 1092268800000 | 962.11 |
| 1092355200000 | 950.84 |
| 1092614400000 | 941.43 |
| 1092700800000 | 945.95 |
| 1092787200000 | 951.77 |
| 1092873600000 | 970.16 |
| 1092960000000 | 972.17 |
| 1093219200000 | 976.68 |
| 1093305600000 | 976.32 |
| 1093392000000 | 984.38 |
| 1093478400000 | 994.92 |
| 1093564800000 | 999.5 |
| 1093824000000 | 996.89 |
| 1093910400000 | 993.23 |
| 1093996800000 | 1005.45 |
| 1094083200000 | 1010.07 |
| 1094169600000 | 995.3 |
| 1094428800000 | 1008.32 |
| 1094515200000 | 1015.65 |
| 1094601600000 | 1017.57 |
| 1094688000000 | 1007.54 |
| 1094774400000 | 1006.72 |
| 1095033600000 | 1013.53 |
| 1095120000000 | 1018.77 |
| 1095206400000 | 1005.81 |
| 1095292800000 | 1008.99 |
| 1095379200000 | 1001.5 |
| 1095638400000 | 1004.33 |
| 1095724800000 | 1003.54 |
| 1095811200000 | 996.29 |
| 1095897600000 | 995.54 |
| 1095984000000 | 986.4 |
| 1096243200000 | 981.13 |
| 1096329600000 | 975.18 |
| 1096416000000 | 980.84 |
| 1096502400000 | 994.09 |
| 1096588800000 | 1007.19 |
| 1096848000000 | 1023.6 |
| 1096934400000 | 1024.14 |
| 1097020800000 | 1025.43 |
| 1097107200000 | 1026.81 |
| 1097193600000 | 1036.27 |
| 1097452800000 | 1039.39 |
| 1097539200000 | 1022.67 |
| 1097625600000 | 1018.05 |
| 1097712000000 | 1003.47 |
| 1097798400000 | 1003.67 |
| 1098057600000 | 1000.77 |
| 1098144000000 | 1015.46 |
| 1098230400000 | 1004.44 |
| 1098316800000 | 1002.82 |
| 1098403200000 | 1008.33 |
| 1098662400000 | 1000.89 |
| 1098748800000 | 996.35 |
| 1098835200000 | 996.75 |
| 1098921600000 | 1011.99 |
| 1099008000000 | 1008.91 |
| 1099267200000 | 1004.82 |
| 1099353600000 | 1022.25 |
| 1099440000000 | 1027.15 |
| 1099526400000 | 1032.86 |
| 1099612800000 | 1045.08 |
| 1099872000000 | 1039.46 |
| 1099958400000 | 1039.4 |
| 1100044800000 | 1032.73 |
| 1100131200000 | 1025.89 |
| 1100217600000 | 1043.83 |
| 1100476800000 | 1059.52 |
| 1100563200000 | 1058.23 |
| 1100649600000 | 1070.13 |
| 1100736000000 | 1067.04 |
| 1100822400000 | 1076.08 |
| 1101081600000 | 1055.74 |
| 1101168000000 | 1058.11 |
| 1101254400000 | 1069.75 |
| 1101340800000 | 1073.84 |
| 1101427200000 | 1066.66 |
| 1101686400000 | 1077.6 |
| 1101772800000 | 1077.1 |
| 1101859200000 | 1068.48 |
| 1101945600000 | 1084.18 |
| 1102032000000 | 1088.88 |
| 1102291200000 | 1083.56 |
| 1102377600000 | 1075.06 |
| 1102464000000 | 1059.22 |
| 1102550400000 | 1047.08 |
| 1102636800000 | 1037.95 |
| 1102896000000 | 1044.84 |
| 1102982400000 | 1049.38 |
| 1103068800000 | 1066.4 |
| 1103155200000 | 1065.27 |
| 1103241600000 | 1071.76 |
| 1103500800000 | 1076.51 |
| 1103587200000 | 1076.31 |
| 1103673600000 | 1084.02 |
| 1103760000000 | 1086.78 |
| 1103846400000 | 1096.8 |
| 1104105600000 | 1098.75 |
| 1104192000000 | 1103.14 |
| 1104278400000 | 1101.38 |
| 1104364800000 | 1117.62 |
| 1104451200000 | 1125.41 |
| 1104710400000 | 1122.98 |
| 1104796800000 | 1112.77 |
| 1104883200000 | 1105.93 |
| 1104969600000 | 1098.55 |
| 1105056000000 | 1098.72 |
| 1105315200000 | 1100.42 |
| 1105401600000 | 1115.84 |
| 1105488000000 | 1118.85 |
| 1105574400000 | 1116.45 |
| 1105660800000 | 1120.11 |
| 1105920000000 | 1131.68 |
| 1106006400000 | 1124.1 |
| 1106092800000 | 1126.63 |
| 1106179200000 | 1110.06 |
| 1106265600000 | 1108.79 |
| 1106524800000 | 1116.61 |
| 1106611200000 | 1107.04 |
| 1106697600000 | 1124.99 |
| 1106784000000 | 1121.58 |
| 1106870400000 | 1121.02 |
| 1107129600000 | 1130.4 |
| 1107216000000 | 1123.72 |
| 1107302400000 | 1132.08 |
| 1107388800000 | 1125.65 |
| 1107475200000 | 1132.75 |
| 1107734400000 | 1136.19 |
| 1107820800000 | 1123.79 |
| 1107907200000 | 1122.97 |
| 1107993600000 | 1124.48 |
| 1108080000000 | 1125.19 |
| 1108339200000 | 1138.86 |
| 1108425600000 | 1142.21 |
| 1108512000000 | 1132.35 |
| 1108598400000 | 1129.07 |
| 1108684800000 | 1134.46 |
| 1108944000000 | 1138.31 |
| 1109030400000 | 1143.4 |
| 1109116800000 | 1132.14 |
| 1109203200000 | 1135.52 |
| 1109289600000 | 1145.87 |
| 1109548800000 | 1161.81 |
| 1109635200000 | 1166.53 |
| 1109721600000 | 1164.5 |
| 1109808000000 | 1166.4 |
| 1109894400000 | 1171.23 |
| 1110153600000 | 1170.53 |
| 1110240000000 | 1171.9 |
| 1110326400000 | 1183.18 |
| 1110412800000 | 1177.07 |
| 1110499200000 | 1185.99 |
| 1110758400000 | 1173.53 |
| 1110844800000 | 1170 |
| 1110931200000 | 1177.01 |
| 1111017600000 | 1169.06 |
| 1111104000000 | 1172.88 |
| 1111363200000 | 1170.38 |
| 1111449600000 | 1170.08 |
| 1111536000000 | 1152.73 |
| 1111622400000 | 1144.06 |
| 1111708800000 | 1147.96 |
| 1111968000000 | 1149.33 |
| 1112054400000 | 1125.58 |
| 1112140800000 | 1118.83 |
| 1112227200000 | 1137.74 |
| 1112313600000 | 1142.89 |
| 1112572800000 | 1130.91 |
| 1112659200000 | 1134.14 |
| 1112745600000 | 1136.49 |
| 1112832000000 | 1138.35 |
| 1112918400000 | 1140.75 |
| 1113177600000 | 1136.83 |
| 1113264000000 | 1127.45 |
| 1113350400000 | 1135.8 |
| 1113436800000 | 1117.84 |
| 1113523200000 | 1105.17 |
| 1113782400000 | 1069.19 |
| 1113868800000 | 1088.11 |
| 1113955200000 | 1091.79 |
| 1114041600000 | 1085.33 |
| 1114128000000 | 1104.95 |
| 1114387200000 | 1107.36 |
| 1114473600000 | 1105.5 |
| 1114560000000 | 1102.81 |
| 1114646400000 | 1105.6 |
| 1114732800000 | 1113.56 |
| 1114992000000 | 1114.64 |
| 1115078400000 | 1115.76 |
| 1115164800000 | 1125.81 |
| 1115251200000 | 1128.14 |
| 1115337600000 | 1137.6 |
| 1115596800000 | 1133.97 |
| 1115683200000 | 1132.3 |
| 1115769600000 | 1128.28 |
| 1115856000000 | 1117.2 |
| 1115942400000 | 1109.92 |
| 1116201600000 | 1097.66 |
| 1116288000000 | 1086.79 |
| 1116374400000 | 1087.1 |
| 1116460800000 | 1100.45 |
| 1116547200000 | 1093.34 |
| 1116806400000 | 1101.52 |
| 1116892800000 | 1102.88 |
| 1116979200000 | 1088.59 |
| 1117065600000 | 1086.74 |
| 1117152000000 | 1097.3 |
| 1117411200000 | 1107.26 |
| 1117497600000 | 1113.17 |
| 1117584000000 | 1111.06 |
| 1117670400000 | 1112.56 |
| 1117756800000 | 1121 |
| 1118016000000 | 1127.47 |
| 1118102400000 | 1124.59 |
| 1118188800000 | 1130.16 |
| 1118275200000 | 1117.83 |
| 1118361600000 | 1122.74 |
| 1118620800000 | 1112.45 |
| 1118707200000 | 1113.01 |
| 1118793600000 | 1122.77 |
| 1118880000000 | 1126.4 |
| 1118966400000 | 1136.95 |
| 1119225600000 | 1133.7 |
| 1119312000000 | 1135.72 |
| 1119398400000 | 1140.48 |
| 1119484800000 | 1142.93 |
| 1119571200000 | 1137.8 |
| 1119830400000 | 1126.44 |
| 1119916800000 | 1132.13 |
| 1120003200000 | 1130.92 |
| 1120089600000 | 1126.01 |
| 1120176000000 | 1124.39 |
| 1120435200000 | 1127.17 |
| 1120521600000 | 1120.69 |
| 1120608000000 | 1120.14 |
| 1120694400000 | 1113.99 |
| 1120780800000 | 1110.23 |
| 1121040000000 | 1123.43 |
| 1121126400000 | 1132.54 |
| 1121212800000 | 1125.08 |
| 1121299200000 | 1131.93 |
| 1121385600000 | 1132.12 |
| 1121644800000 | 1137 |
| 1121731200000 | 1129.06 |
| 1121817600000 | 1129.8 |
| 1121904000000 | 1150.8 |
| 1121990400000 | 1146.94 |
| 1122249600000 | 1147.45 |
| 1122336000000 | 1140.98 |
| 1122422400000 | 1146.37 |
| 1122508800000 | 1151.5 |
| 1122595200000 | 1154.82 |
| 1122854400000 | 1159.84 |
| 1122940800000 | 1166.78 |
| 1123027200000 | 1171.81 |
| 1123113600000 | 1164.05 |
| 1123200000000 | 1146.2 |
| 1123459200000 | 1146.64 |
| 1123545600000 | 1135.6 |
| 1123632000000 | 1160.08 |
| 1123718400000 | 1176.58 |
| 1123804800000 | 1180.38 |
| 1124064000000 | 1179.53 |
| 1124150400000 | 1182.62 |
| 1124236800000 | 1177.85 |
| 1124323200000 | 1169.06 |
| 1124409600000 | 1163.34 |
| 1124668800000 | 1186.33 |
| 1124755200000 | 1183.64 |
| 1124841600000 | 1175.97 |
| 1124928000000 | 1172.77 |
| 1125014400000 | 1179.55 |
| 1125273600000 | 1156.79 |
| 1125360000000 | 1159.31 |
| 1125446400000 | 1158.5 |
| 1125532800000 | 1176.92 |
| 1125619200000 | 1186.56 |
| 1125878400000 | 1195.73 |
| 1125964800000 | 1188.19 |
| 1126051200000 | 1185.02 |
| 1126137600000 | 1175.93 |
| 1126224000000 | 1193.68 |
| 1126483200000 | 1205.49 |
| 1126569600000 | 1200.49 |
| 1126656000000 | 1205.46 |
| 1126742400000 | 1211.56 |
| 1126828800000 | 1205.74 |
| 1127088000000 | 1205.9 |
| 1127174400000 | 1223.49 |
| 1127260800000 | 1226.28 |
| 1127347200000 | 1223.4 |
| 1127433600000 | 1214.36 |
| 1127692800000 | 1235.49 |
| 1127779200000 | 1226.29 |
| 1127865600000 | 1239.7 |
| 1127952000000 | 1257.38 |
| 1128038400000 | 1249.49 |
| 1128297600000 | 1238.46 |
| 1128384000000 | 1250.31 |
| 1128470400000 | 1241.64 |
| 1128556800000 | 1219.42 |
| 1128643200000 | 1219.74 |
| 1128902400000 | 1219.54 |
| 1128988800000 | 1237.79 |
| 1129075200000 | 1232.8 |
| 1129161600000 | 1222.33 |
| 1129248000000 | 1220.75 |
| 1129507200000 | 1207.3 |
| 1129593600000 | 1198.96 |
| 1129680000000 | 1181.24 |
| 1129766400000 | 1187.91 |
| 1129852800000 | 1192.93 |
| 1130112000000 | 1190.13 |
| 1130198400000 | 1205.58 |
| 1130284800000 | 1209.39 |
| 1130371200000 | 1225.78 |
| 1130457600000 | 1216.41 |
| 1130716800000 | 1231.73 |
| 1130803200000 | 1249.53 |
| 1130889600000 | 1251.86 |
| 1130976000000 | 1250.18 |
| 1131062400000 | 1253.72 |
| 1131321600000 | 1254.35 |
| 1131408000000 | 1257.1 |
| 1131494400000 | 1259.96 |
| 1131580800000 | 1252.14 |
| 1131667200000 | 1265.65 |
| 1131926400000 | 1253.65 |
| 1132012800000 | 1243.93 |
| 1132099200000 | 1252.56 |
| 1132185600000 | 1274.61 |
| 1132272000000 | 1284.55 |
| 1132531200000 | 1288.04 |
| 1132617600000 | 1282.71 |
| 1132704000000 | 1295.81 |
| 1132790400000 | 1292.79 |
| 1132876800000 | 1291.29 |
| 1133136000000 | 1304.35 |
| 1133222400000 | 1301.58 |
| 1133308800000 | 1306.44 |
| 1133395200000 | 1313.81 |
| 1133481600000 | 1329.71 |
| 1133740800000 | 1343.52 |
| 1133827200000 | 1337.99 |
| 1133913600000 | 1342.37 |
| 1134000000000 | 1326.65 |
| 1134086400000 | 1343.17 |
| 1134345600000 | 1368.55 |
| 1134432000000 | 1373.39 |
| 1134518400000 | 1388.18 |
| 1134604800000 | 1379.1 |
| 1134691200000 | 1380.75 |
| 1134950400000 | 1389.35 |
| 1135036800000 | 1397.22 |
| 1135123200000 | 1413.25 |
| 1135209600000 | 1417.49 |
| 1135296000000 | 1424 |
| 1135555200000 | 1428.99 |
| 1135641600000 | 1415.76 |
| 1135728000000 | 1425.82 |
| 1135814400000 | 1433.72 |
| 1135900800000 | 1423.7 |
| 1136160000000 | 1423.25 |
| 1136246400000 | 1441.65 |
| 1136332800000 | 1468.07 |
| 1136419200000 | 1486.27 |
| 1136505600000 | 1503.96 |
| 1136764800000 | 1512.1 |
| 1136851200000 | 1494.49 |
| 1136937600000 | 1498.91 |
| 1137024000000 | 1510.93 |
| 1137110400000 | 1509.96 |
| 1137369600000 | 1501.25 |
| 1137456000000 | 1458.88 |
| 1137542400000 | 1412.79 |
| 1137628800000 | 1446.73 |
| 1137715200000 | 1438.54 |
| 1137974400000 | 1409.99 |
| 1138060800000 | 1431.65 |
| 1138147200000 | 1436.18 |
| 1138233600000 | 1451.24 |
| 1138320000000 | 1474.29 |
| 1138579200000 | 1476.44 |
| 1138665600000 | 1487.55 |
| 1138752000000 | 1471.31 |
| 1138838400000 | 1470.57 |
| 1138924800000 | 1458.02 |
| 1139184000000 | 1471.87 |
| 1139270400000 | 1481.08 |
| 1139356800000 | 1445.16 |
| 1139443200000 | 1448.76 |
| 1139529600000 | 1443.65 |
| 1139788800000 | 1405.56 |
| 1139875200000 | 1421.1 |
| 1139961600000 | 1413.13 |
| 1140048000000 | 1411.04 |
| 1140134400000 | 1388.57 |
| 1140393600000 | 1371.03 |
| 1140480000000 | 1394.25 |
| 1140566400000 | 1394.62 |
| 1140652800000 | 1435.02 |
| 1140739200000 | 1442.71 |
| 1140998400000 | 1455.2 |
| 1141084800000 | 1456.43 |
| 1141171200000 | 1441.98 |
| 1141257600000 | 1437.8 |
| 1141344000000 | 1412.74 |
| 1141603200000 | 1415.26 |
| 1141689600000 | 1398.51 |
| 1141776000000 | 1386.35 |
| 1141862400000 | 1415.44 |
| 1141948800000 | 1414.81 |
| 1142208000000 | 1434.18 |
| 1142294400000 | 1440.47 |
| 1142380800000 | 1448 |
| 1142467200000 | 1438.67 |
| 1142553600000 | 1457.78 |
| 1142812800000 | 1474.51 |
| 1142899200000 | 1463.97 |
| 1142985600000 | 1463.44 |
| 1143072000000 | 1453.09 |
| 1143158400000 | 1459.78 |
| 1143417600000 | 1478.44 |
| 1143504000000 | 1481.68 |
| 1143590400000 | 1485.81 |
| 1143676800000 | 1501.79 |
| 1143763200000 | 1501.46 |
| 1144022400000 | 1523.51 |
| 1144108800000 | 1529.07 |
| 1144195200000 | 1522.66 |
| 1144281600000 | 1543.57 |
| 1144368000000 | 1547 |
| 1144627200000 | 1540.8 |
| 1144713600000 | 1531.67 |
| 1144800000000 | 1515.54 |
| 1144886400000 | 1518.27 |
| 1144972800000 | 1522.98 |
| 1145232000000 | 1515.19 |
| 1145318400000 | 1532.99 |
| 1145404800000 | 1543.24 |
| 1145491200000 | 1547.21 |
| 1145577600000 | 1553.34 |
| 1145836800000 | 1542.51 |
| 1145923200000 | 1546.45 |
| 1146009600000 | 1560.64 |
| 1146096000000 | 1577.15 |
| 1146182400000 | 1563.97 |
| 1146441600000 | 1577.56 |
| 1146528000000 | 1596.62 |
| 1146614400000 | 1600.78 |
| 1146700800000 | 1602.17 |
| 1146787200000 | 1613.86 |
| 1147046400000 | 1644.19 |
| 1147132800000 | 1636.83 |
| 1147219200000 | 1628.99 |
| 1147305600000 | 1620.98 |
| 1147392000000 | 1602.79 |
| 1147651200000 | 1578.96 |
| 1147737600000 | 1544.88 |
| 1147824000000 | 1560.54 |
| 1147910400000 | 1522.43 |
| 1147996800000 | 1516.54 |
| 1148256000000 | 1480.68 |
| 1148342400000 | 1464.04 |
| 1148428800000 | 1467.88 |
| 1148515200000 | 1456.76 |
| 1148601600000 | 1474.6 |
| 1148860800000 | 1476.62 |
| 1148947200000 | 1478.35 |
| 1149033600000 | 1458.22 |
| 1149120000000 | 1446.98 |
| 1149206400000 | 1474.99 |
| 1149465600000 | 1461.5 |
| 1149552000000 | 1424.04 |
| 1149638400000 | 1386.91 |
| 1149724800000 | 1333.24 |
| 1149811200000 | 1357.05 |
| 1150070400000 | 1361.96 |
| 1150156800000 | 1310.74 |
| 1150243200000 | 1322.23 |
| 1150329600000 | 1340.48 |
| 1150416000000 | 1384.35 |
| 1150675200000 | 1368.68 |
| 1150761600000 | 1352.93 |
| 1150848000000 | 1348.97 |
| 1150934400000 | 1376.2 |
| 1151020800000 | 1366.21 |
| 1151280000000 | 1366.56 |
| 1151366400000 | 1372.6 |
| 1151452800000 | 1356.04 |
| 1151539200000 | 1377.49 |
| 1151625600000 | 1429.71 |
| 1151884800000 | 1433.61 |
| 1151971200000 | 1440.2 |
| 1152057600000 | 1418.31 |
| 1152144000000 | 1409.41 |
| 1152230400000 | 1418.02 |
| 1152489600000 | 1434.5 |
| 1152576000000 | 1421.73 |
| 1152662400000 | 1395.26 |
| 1152748800000 | 1383.52 |
| 1152835200000 | 1347.08 |
| 1153094400000 | 1330.2 |
| 1153180800000 | 1295.75 |
| 1153267200000 | 1296.84 |
| 1153353600000 | 1346.2 |
| 1153440000000 | 1340.08 |
| 1153699200000 | 1330.05 |
| 1153785600000 | 1345.39 |
| 1153872000000 | 1340.35 |
| 1153958400000 | 1372.73 |
| 1154044800000 | 1391.17 |
| 1154304000000 | 1404.19 |
| 1154390400000 | 1398.19 |
| 1154476800000 | 1407.39 |
| 1154563200000 | 1400.69 |
| 1154649600000 | 1407.01 |
| 1154908800000 | 1380.02 |
| 1154995200000 | 1398.72 |
| 1155081600000 | 1412.28 |
| 1155168000000 | 1412 |
| 1155254400000 | 1406.21 |
| 1155513600000 | 1419.39 |
| 1155600000000 | 1426.34 |
| 1155686400000 | 1448.23 |
| 1155772800000 | 1453.54 |
| 1155859200000 | 1458.17 |
| 1156118400000 | 1439.85 |
| 1156204800000 | 1451.36 |
| 1156291200000 | 1449.03 |
| 1156377600000 | 1438.34 |
| 1156464000000 | 1428.91 |
| 1156723200000 | 1414.09 |
| 1156809600000 | 1429.63 |
| 1156896000000 | 1431.45 |
| 1156982400000 | 1445.48 |
| 1157068800000 | 1451.65 |
| 1157328000000 | 1479.78 |
| 1157414400000 | 1481.2 |
| 1157500800000 | 1470.65 |
| 1157587200000 | 1453.87 |
| 1157673600000 | 1459.69 |
| 1157932800000 | 1430.92 |
| 1158019200000 | 1420.06 |
| 1158105600000 | 1422.36 |
| 1158192000000 | 1436.64 |
| 1158278400000 | 1434.24 |
| 1158537600000 | 1438.46 |
| 1158624000000 | 1446.1 |
| 1158710400000 | 1434.9 |
| 1158796800000 | 1450.02 |
| 1158883200000 | 1438.57 |
| 1159142400000 | 1437.05 |
| 1159228800000 | 1429.26 |
| 1159315200000 | 1455.71 |
| 1159401600000 | 1461.63 |
| 1159488000000 | 1465.56 |
| 1159747200000 | 1476.96 |
| 1159833600000 | 1471.77 |
| 1159920000000 | 1450.25 |
| 1160006400000 | 1474.59 |
| 1160092800000 | 1461.27 |
| 1160352000000 | 1451.48 |
| 1160438400000 | 1447.04 |
| 1160524800000 | 1434.44 |
| 1160611200000 | 1435.29 |
| 1160697600000 | 1450.07 |
| 1160956800000 | 1468.73 |
| 1161043200000 | 1469.05 |
| 1161129600000 | 1469.66 |
| 1161216000000 | 1477.28 |
| 1161302400000 | 1482.11 |
| 1161561600000 | 1483.51 |
| 1161648000000 | 1486.63 |
| 1161734400000 | 1485.84 |
| 1161820800000 | 1499.82 |
| 1161907200000 | 1500.95 |
| 1162166400000 | 1480.18 |
| 1162252800000 | 1486.98 |
| 1162339200000 | 1493.61 |
| 1162425600000 | 1494.55 |
| 1162512000000 | 1491.26 |
| 1162771200000 | 1489.06 |
| 1162857600000 | 1500.21 |
| 1162944000000 | 1480.18 |
| 1163030400000 | 1476.53 |
| 1163116800000 | 1482.16 |
| 1163376000000 | 1467.68 |
| 1163462400000 | 1489.91 |
| 1163548800000 | 1483.82 |
| 1163635200000 | 1481.58 |
| 1163721600000 | 1474.73 |
| 1163980800000 | 1440.14 |
| 1164067200000 | 1443 |
| 1164153600000 | 1475.51 |
| 1164240000000 | 1481.51 |
| 1164326400000 | 1479.03 |
| 1164585600000 | 1490.79 |
| 1164672000000 | 1485.76 |
| 1164758400000 | 1506.79 |
| 1164844800000 | 1529.73 |
| 1164931200000 | 1539.41 |
| 1165190400000 | 1545.08 |
| 1165276800000 | 1542.97 |
| 1165363200000 | 1555.23 |
| 1165449600000 | 1556.54 |
| 1165536000000 | 1545 |
| 1165795200000 | 1534.12 |
| 1165881600000 | 1529.72 |
| 1165968000000 | 1531.86 |
| 1166054400000 | 1545.02 |
| 1166140800000 | 1549.08 |
| 1166400000000 | 1546.28 |
| 1166486400000 | 1523.5 |
| 1166572800000 | 1542.53 |
| 1166659200000 | 1541.68 |
| 1166745600000 | 1541.68 |
| 1167004800000 | 1538.16 |
| 1167091200000 | 1545.48 |
| 1167177600000 | 1559.14 |
| 1167264000000 | 1559.26 |
| 1167350400000 | 1561.42 |
| 1167696000000 | 1569.75 |
| 1167782400000 | 1564.38 |
| 1167868800000 | 1568.23 |
| 1167955200000 | 1553.83 |
| 1168214400000 | 1548.42 |
| 1168300800000 | 1554.28 |
| 1168387200000 | 1529.39 |
| 1168473600000 | 1519.91 |
| 1168560000000 | 1545.08 |
| 1168819200000 | 1563.7 |
| 1168905600000 | 1564.51 |
| 1168992000000 | 1571.86 |
| 1169078400000 | 1574.55 |
| 1169164800000 | 1571.2 |
| 1169424000000 | 1579.5 |
| 1169510400000 | 1579.83 |
| 1169596800000 | 1592.31 |
| 1169683200000 | 1585.04 |
| 1169769600000 | 1575.19 |
| 1170028800000 | 1577.58 |
| 1170115200000 | 1580.25 |
| 1170201600000 | 1574.72 |
| 1170288000000 | 1597.57 |
| 1170374400000 | 1606.39 |
| 1170633600000 | 1604.09 |
| 1170720000000 | 1614.36 |
| 1170806400000 | 1605.3 |
| 1170892800000 | 1597.6 |
| 1170979200000 | 1602.65 |
| 1171238400000 | 1595.14 |
| 1171324800000 | 1600.25 |
| 1171411200000 | 1621.2 |
| 1171497600000 | 1646.46 |
| 1171584000000 | 1644.11 |
| 1171843200000 | 1643.25 |
| 1171929600000 | 1639.6 |
| 1172016000000 | 1640.3 |
| 1172102400000 | 1650.22 |
| 1172188800000 | 1661.81 |
| 1172448000000 | 1670.04 |
| 1172534400000 | 1668.74 |
| 1172620800000 | 1618.2 |
| 1172707200000 | 1616.87 |
| 1172793600000 | 1609.4 |
| 1173052800000 | 1546.15 |
| 1173139200000 | 1571.79 |
| 1173225600000 | 1572.9 |
| 1173312000000 | 1597.25 |
| 1173398400000 | 1596.49 |
| 1173657600000 | 1618.5 |
| 1173744000000 | 1612.54 |
| 1173830400000 | 1570.12 |
| 1173916800000 | 1578.5 |
| 1174003200000 | 1572.56 |
| 1174262400000 | 1582.52 |
| 1174348800000 | 1598.87 |
| 1174435200000 | 1598.95 |
| 1174521600000 | 1622.78 |
| 1174608000000 | 1624.23 |
| 1174867200000 | 1628.33 |
| 1174953600000 | 1624.28 |
| 1175040000000 | 1627.55 |
| 1175126400000 | 1620.04 |
| 1175212800000 | 1626.29 |
| 1175472000000 | 1608.91 |
| 1175558400000 | 1614.3 |
| 1175644800000 | 1642.25 |
| 1175731200000 | 1641.28 |
| 1175817600000 | 1641.54 |
| 1176076800000 | 1657.65 |
| 1176163200000 | 1657.79 |
| 1176249600000 | 1656.78 |
| 1176336000000 | 1651.47 |
| 1176422400000 | 1638.58 |
| 1176681600000 | 1655.28 |
| 1176768000000 | 1651.52 |
| 1176854400000 | 1673.36 |
| 1176940800000 | 1649.32 |
| 1177027200000 | 1653.61 |
| 1177286400000 | 1656.98 |
| 1177372800000 | 1664.47 |
| 1177459200000 | 1655.75 |
| 1177545600000 | 1661.73 |
| 1177632000000 | 1652.45 |
| 1177891200000 | 1649.62 |
| 1177977600000 | 1644.06 |
| 1178064000000 | 1651.6 |
| 1178150400000 | 1656.32 |
| 1178236800000 | 1666.12 |
| 1178496000000 | 1684.91 |
| 1178582400000 | 1677.1 |
| 1178668800000 | 1689.07 |
| 1178755200000 | 1682.64 |
| 1178841600000 | 1670.83 |
| 1179100800000 | 1672.58 |
| 1179187200000 | 1651.69 |
| 1179273600000 | 1649.41 |
| 1179360000000 | 1651.14 |
| 1179446400000 | 1642.47 |
| 1179705600000 | 1653.29 |
| 1179792000000 | 1673.39 |
| 1179878400000 | 1679.5 |
| 1179964800000 | 1672.75 |
| 1180051200000 | 1656.64 |
| 1180310400000 | 1668.02 |
| 1180396800000 | 1680.76 |
| 1180483200000 | 1675.52 |
| 1180569600000 | 1696.5 |
| 1180656000000 | 1709.42 |
| 1180915200000 | 1718.2 |
| 1181001600000 | 1722.34 |
| 1181088000000 | 1725.81 |
| 1181174400000 | 1721.81 |
| 1181260800000 | 1690.86 |
| 1181520000000 | 1688.11 |
| 1181606400000 | 1688.36 |
| 1181692800000 | 1675.62 |
| 1181779200000 | 1694.64 |
| 1181865600000 | 1706.84 |
| 1182124800000 | 1727.36 |
| 1182211200000 | 1726.2 |
| 1182297600000 | 1728.15 |
| 1182384000000 | 1736.53 |
| 1182470400000 | 1724.48 |
| 1182729600000 | 1712.73 |
| 1182816000000 | 1712.94 |
| 1182902400000 | 1698.31 |
| 1182988800000 | 1712.05 |
| 1183075200000 | 1723.97 |
| 1183334400000 | 1746.51 |
| 1183420800000 | 1760.81 |
| 1183507200000 | 1766.1 |
| 1183593600000 | 1766.55 |
| 1183680000000 | 1761.71 |
| 1183939200000 | 1779.94 |
| 1184025600000 | 1789.34 |
| 1184112000000 | 1776.9 |
| 1184198400000 | 1774.43 |
| 1184284800000 | 1798.24 |
| 1184544000000 | 1798.21 |
| 1184630400000 | 1796.98 |
| 1184716800000 | 1786.44 |
| 1184803200000 | 1792.91 |
| 1184889600000 | 1815.97 |
| 1185148800000 | 1808.56 |
| 1185235200000 | 1818.77 |
| 1185321600000 | 1814.85 |
| 1185408000000 | 1798.66 |
| 1185494400000 | 1749.66 |
| 1185753600000 | 1760.47 |
| 1185840000000 | 1774.11 |
| 1185926400000 | 1732.65 |
| 1186012800000 | 1730.91 |
| 1186099200000 | 1742.99 |
| 1186358400000 | 1728.03 |
| 1186444800000 | 1722.85 |
| 1186531200000 | 1736.8 |
| 1186617600000 | 1756.46 |
| 1186704000000 | 1711.98 |
| 1186963200000 | 1707.08 |
| 1187049600000 | 1704.64 |
| 1187136000000 | 1667.4 |
| 1187222400000 | 1621.47 |
| 1187308800000 | 1553.67 |
| 1187568000000 | 1611.33 |
| 1187654400000 | 1628.41 |
| 1187740800000 | 1635.5 |
| 1187827200000 | 1668.2 |
| 1187913600000 | 1665.12 |
| 1188172800000 | 1679.14 |
| 1188259200000 | 1690.96 |
| 1188345600000 | 1668.59 |
| 1188432000000 | 1679.73 |
| 1188518400000 | 1719.51 |
| 1188777600000 | 1722.39 |
| 1188864000000 | 1715.47 |
| 1188950400000 | 1706.95 |
| 1189036800000 | 1710.95 |
| 1189123200000 | 1720.81 |
| 1189382400000 | 1689.24 |
| 1189468800000 | 1692.84 |
| 1189555200000 | 1690.34 |
| 1189641600000 | 1680.34 |
| 1189728000000 | 1704.21 |
| 1189987200000 | 1699.87 |
| 1190073600000 | 1669.26 |
| 1190160000000 | 1723.78 |
| 1190246400000 | 1742.2 |
| 1190332800000 | 1729.39 |
| 1190592000000 | 1743.25 |
| 1190678400000 | 1761.05 |
| 1190764800000 | 1771.87 |
| 1190851200000 | 1806.68 |
| 1190937600000 | 1816.65 |
| 1191196800000 | 1818.91 |
| 1191283200000 | 1838.9 |
| 1191369600000 | 1841.29 |
| 1191456000000 | 1834.32 |
| 1191542400000 | 1840.17 |
| 1191801600000 | 1840.26 |
| 1191888000000 | 1850.46 |
| 1191974400000 | 1858.79 |
| 1192060800000 | 1880.64 |
| 1192147200000 | 1865.05 |
| 1192406400000 | 1878.39 |
| 1192492800000 | 1862.55 |
| 1192579200000 | 1844.02 |
| 1192665600000 | 1863.81 |
| 1192752000000 | 1843.21 |
| 1193011200000 | 1807.61 |
| 1193097600000 | 1823.95 |
| 1193184000000 | 1823.74 |
| 1193270400000 | 1836.45 |
| 1193356800000 | 1867.26 |
| 1193616000000 | 1899.01 |
| 1193702400000 | 1897.94 |
| 1193788800000 | 1905.5 |
| 1193875200000 | 1910.65 |
| 1193961600000 | 1878.06 |
| 1194220800000 | 1855.3 |
| 1194307200000 | 1869.82 |
| 1194393600000 | 1867.65 |
| 1194480000000 | 1825.31 |
| 1194566400000 | 1834.49 |
| 1194825600000 | 1787.45 |
| 1194912000000 | 1776.31 |
| 1194998400000 | 1810.59 |
| 1195084800000 | 1801.83 |
| 1195171200000 | 1774.58 |
| 1195430400000 | 1758.53 |
| 1195516800000 | 1759.99 |
| 1195603200000 | 1729.08 |
| 1195689600000 | 1713.82 |
| 1195776000000 | 1717 |
| 1196035200000 | 1760.53 |
| 1196121600000 | 1763.82 |
| 1196208000000 | 1748.35 |
| 1196294400000 | 1788.97 |
| 1196380800000 | 1804.89 |
| 1196640000000 | 1816.61 |
| 1196726400000 | 1819.79 |
| 1196812800000 | 1826.28 |
| 1196899200000 | 1839.68 |
| 1196985600000 | 1837.46 |
| 1197244800000 | 1817.49 |
| 1197331200000 | 1831.63 |
| 1197417600000 | 1815.42 |
| 1197504000000 | 1782.46 |
| 1197590400000 | 1759.2 |
| 1197849600000 | 1704.4 |
| 1197936000000 | 1707.12 |
| 1198022400000 | 1705.75 |
| 1198108800000 | 1696.56 |
| 1198195200000 | 1711.12 |
| 1198454400000 | 1724.44 |
| 1198540800000 | 1743.7 |
| 1198627200000 | 1758.12 |
| 1198713600000 | 1760.16 |
| 1198800000000 | 1754.5 |
| 1199059200000 | 1775.29 |
| 1199232000000 | 1784.99 |
| 1199318400000 | 1782.08 |
| 1199404800000 | 1764.64 |
| 1199664000000 | 1730.75 |
| 1199750400000 | 1727.96 |
| 1199836800000 | 1747.8 |
| 1199923200000 | 1725.23 |
| 1200009600000 | 1701.61 |
| 1200268800000 | 1706.48 |
| 1200355200000 | 1687.81 |
| 1200441600000 | 1625.96 |
| 1200528000000 | 1647.34 |
| 1200614400000 | 1658.29 |
| 1200873600000 | 1593.12 |
| 1200960000000 | 1490.68 |
| 1201046400000 | 1537.41 |
| 1201132800000 | 1564.48 |
| 1201219200000 | 1629.92 |
| 1201478400000 | 1576.17 |
| 1201564800000 | 1598.75 |
| 1201651200000 | 1576.14 |
| 1201737600000 | 1609.06 |
| 1201824000000 | 1613.33 |
| 1202083200000 | 1649.12 |
| 1202169600000 | 1644.6 |
| 1202256000000 | 1591.64 |
| 1202342400000 | 1590.99 |
| 1202428800000 | 1569.84 |
| 1202688000000 | 1555.84 |
| 1202774400000 | 1544.92 |
| 1202860800000 | 1541.05 |
| 1202947200000 | 1606.36 |
| 1203033600000 | 1617.38 |
| 1203292800000 | 1612.84 |
| 1203379200000 | 1631.27 |
| 1203465600000 | 1587.32 |
| 1203552000000 | 1619.08 |
| 1203638400000 | 1611.28 |
| 1203897600000 | 1631.82 |
| 1203984000000 | 1629.94 |
| 1204070400000 | 1663.94 |
| 1204156800000 | 1670.16 |
| 1204243200000 | 1664.57 |
| 1204502400000 | 1608.04 |
| 1204588800000 | 1605.41 |
| 1204675200000 | 1586.55 |
| 1204761600000 | 1619.87 |
| 1204848000000 | 1582.23 |
| 1205107200000 | 1545.4 |
| 1205193600000 | 1556.4 |
| 1205280000000 | 1579.18 |
| 1205366400000 | 1550.12 |
| 1205452800000 | 1528.94 |
| 1205712000000 | 1498.86 |
| 1205798400000 | 1509.27 |
| 1205884800000 | 1528.83 |
| 1205971200000 | 1531.36 |
| 1206057600000 | 1556.02 |
| 1206316800000 | 1555.94 |
| 1206403200000 | 1598.53 |
| 1206489600000 | 1616.21 |
| 1206576000000 | 1603.46 |
| 1206662400000 | 1625.53 |
| 1206921600000 | 1606.36 |
| 1207008000000 | 1590.98 |
| 1207094400000 | 1630.37 |
| 1207180800000 | 1647.64 |
| 1207267200000 | 1648.07 |
| 1207526400000 | 1655.06 |
| 1207612800000 | 1630.18 |
| 1207699200000 | 1610.4 |
| 1207785600000 | 1613.1 |
| 1207872000000 | 1642.19 |
| 1208131200000 | 1611.41 |
| 1208217600000 | 1614.16 |
| 1208304000000 | 1636.71 |
| 1208390400000 | 1646.27 |
| 1208476800000 | 1629.66 |
| 1208736000000 | 1659.92 |
| 1208822400000 | 1651.49 |
| 1208908800000 | 1658.04 |
| 1208995200000 | 1650.91 |
| 1209081600000 | 1666.39 |
| 1209340800000 | 1678.48 |
| 1209427200000 | 1684.32 |
| 1209513600000 | 1675.28 |
| 1209600000000 | 1668.93 |
| 1209686400000 | 1689.38 |
| 1209945600000 | 1692.44 |
| 1210032000000 | 1698.01 |
| 1210118400000 | 1693.64 |
| 1210204800000 | 1688.26 |
| 1210291200000 | 1663.79 |
| 1210550400000 | 1657.86 |
| 1210636800000 | 1666.73 |
| 1210723200000 | 1671.45 |
| 1210809600000 | 1694.54 |
| 1210896000000 | 1707.48 |
| 1211155200000 | 1708.02 |
| 1211241600000 | 1702.09 |
| 1211328000000 | 1688.34 |
| 1211414400000 | 1685.95 |
| 1211500800000 | 1688.86 |
| 1211760000000 | 1652.4 |
| 1211846400000 | 1667.39 |
| 1211932800000 | 1643.83 |
| 1212019200000 | 1666.46 |
| 1212105600000 | 1691.24 |
| 1212364800000 | 1706.76 |
| 1212451200000 | 1676.93 |
| 1212537600000 | 1692.12 |
| 1212624000000 | 1681.44 |
| 1212710400000 | 1689.63 |
| 1212969600000 | 1655.51 |
| 1213056000000 | 1617.02 |
| 1213142400000 | 1616.22 |
| 1213228800000 | 1572.54 |
| 1213315200000 | 1572.86 |
| 1213574400000 | 1593.08 |
| 1213660800000 | 1598.03 |
| 1213747200000 | 1605.74 |
| 1213833600000 | 1573.01 |
| 1213920000000 | 1558.22 |
| 1214179200000 | 1540.15 |
| 1214265600000 | 1538.26 |
| 1214352000000 | 1536.8 |
| 1214438400000 | 1539.98 |
| 1214524800000 | 1522.89 |
| 1214784000000 | 1518.91 |
| 1214870400000 | 1513.76 |
| 1214956800000 | 1491.84 |
| 1215043200000 | 1475.11 |
| 1215129600000 | 1468.27 |
| 1215388800000 | 1475.37 |
| 1215475200000 | 1443.37 |
| 1215561600000 | 1453.75 |
| 1215648000000 | 1465.51 |
| 1215734400000 | 1475.68 |
| 1215993600000 | 1464.74 |
| 1216080000000 | 1442.75 |
| 1216166400000 | 1434.21 |
| 1216252800000 | 1442.53 |
| 1216339200000 | 1421.62 |
| 1216598400000 | 1436.87 |
| 1216684800000 | 1459.73 |
| 1216771200000 | 1484.72 |
| 1216857600000 | 1511.99 |
| 1216944000000 | 1482.81 |
| 1217203200000 | 1485.98 |
| 1217289600000 | 1455.16 |
| 1217376000000 | 1476.13 |
| 1217462400000 | 1478.13 |
| 1217548800000 | 1453.49 |
| 1217808000000 | 1424.38 |
| 1217894400000 | 1413.51 |
| 1217980800000 | 1440.22 |
| 1218067200000 | 1419.58 |
| 1218153600000 | 1413.51 |
| 1218412800000 | 1430.76 |
| 1218499200000 | 1418.6 |
| 1218585600000 | 1406.72 |
| 1218672000000 | 1392.67 |
| 1218758400000 | 1387.3 |
| 1219017600000 | 1389.59 |
| 1219104000000 | 1368.66 |
| 1219190400000 | 1372.55 |
| 1219276800000 | 1369.83 |
| 1219363200000 | 1349.24 |
| 1219622400000 | 1364.25 |
| 1219708800000 | 1348.96 |
| 1219795200000 | 1353.1 |
| 1219881600000 | 1351.75 |
| 1219968000000 | 1385.06 |
| 1220227200000 | 1354.19 |
| 1220313600000 | 1325.69 |
| 1220400000000 | 1328.19 |
| 1220486400000 | 1313.21 |
| 1220572800000 | 1298.18 |
| 1220832000000 | 1342.46 |
| 1220918400000 | 1316.94 |
| 1221004800000 | 1315.32 |
| 1221091200000 | 1287.81 |
| 1221177600000 | 1298.71 |
| 1221436800000 | 1295.3 |
| 1221523200000 | 1252 |
| 1221609600000 | 1256.87 |
| 1221696000000 | 1233.76 |
| 1221782400000 | 1269.73 |
| 1222041600000 | 1285.82 |
| 1222128000000 | 1287.06 |
| 1222214400000 | 1282.79 |
| 1222300800000 | 1274.99 |
| 1222387200000 | 1256.65 |
| 1222646400000 | 1239.21 |
| 1222732800000 | 1205.58 |
| 1222819200000 | 1214.92 |
| 1222905600000 | 1194.14 |
| 1222992000000 | 1164.78 |
| 1223251200000 | 1127 |
| 1223337600000 | 1098.79 |
| 1223424000000 | 1018.4 |
| 1223510400000 | 1014.62 |
| 1223596800000 | 961.86 |
| 1223856000000 | 975.13 |
| 1223942400000 | 1065.38 |
| 1224028800000 | 1059.61 |
| 1224115200000 | 973.62 |
| 1224201600000 | 983.43 |
| 1224460800000 | 1009.3 |
| 1224547200000 | 1028.41 |
| 1224633600000 | 977.63 |
| 1224720000000 | 954.74 |
| 1224806400000 | 908.35 |
| 1225065600000 | 843.09 |
| 1225152000000 | 874.63 |
| 1225238400000 | 898.62 |
| 1225324800000 | 981.75 |
| 1225411200000 | 958.54 |
| 1225670400000 | 975.71 |
| 1225756800000 | 1012.92 |
| 1225843200000 | 1055.55 |
| 1225929600000 | 1001.74 |
| 1226016000000 | 988.01 |
| 1226275200000 | 1019.24 |
| 1226361600000 | 996.65 |
| 1226448000000 | 994.67 |
| 1226534400000 | 956.65 |
| 1226620800000 | 955.36 |
| 1226880000000 | 954.93 |
| 1226966400000 | 931.44 |
| 1227052800000 | 926.66 |
| 1227139200000 | 888.13 |
| 1227225600000 | 910.84 |
| 1227484800000 | 897.46 |
| 1227571200000 | 934.11 |
| 1227657600000 | 936.17 |
| 1227744000000 | 948.69 |
| 1227830400000 | 963.04 |
| 1228089600000 | 965.94 |
| 1228176000000 | 925.59 |
| 1228262400000 | 940.63 |
| 1228348800000 | 937.4 |
| 1228435200000 | 938.3 |
| 1228694400000 | 968.97 |
| 1228780800000 | 981.44 |
| 1228867200000 | 1008.26 |
| 1228953600000 | 1036.17 |
| 1229040000000 | 1001.34 |
| 1229299200000 | 1049.3 |
| 1229385600000 | 1038.9 |
| 1229472000000 | 1067.44 |
| 1229558400000 | 1067.82 |
| 1229644800000 | 1056.31 |
| 1229904000000 | 1053.47 |
| 1229990400000 | 1040.51 |
| 1230076800000 | 1025.09 |
| 1230163200000 | 1032.66 |
| 1230249600000 | 1040.27 |
| 1230508800000 | 1060.4 |
| 1230595200000 | 1067.55 |
| 1230681600000 | 1064.61 |
| 1230854400000 | 1064.87 |
| 1231113600000 | 1065.11 |
| 1231200000000 | 1060.12 |
| 1231286400000 | 1077.48 |
| 1231372800000 | 1053.36 |
| 1231459200000 | 1054.06 |
| 1231718400000 | 1053.19 |
| 1231804800000 | 1016.97 |
| 1231891200000 | 1029.25 |
| 1231977600000 | 987.41 |
| 1232064000000 | 1004.79 |
| 1232323200000 | 1004.07 |
| 1232409600000 | 988.06 |
| 1232496000000 | 990.99 |
| 1232582400000 | 993.1 |
| 1232668800000 | 965.15 |
| 1232928000000 | 959.69 |
| 1233014400000 | 991.54 |
| 1233100800000 | 993.25 |
| 1233187200000 | 1002.27 |
| 1233273600000 | 990.34 |
| 1233532800000 | 971.57 |
| 1233619200000 | 977.24 |
| 1233705600000 | 993.28 |
| 1233792000000 | 982.05 |
| 1233878400000 | 983.98 |
| 1234137600000 | 972.29 |
| 1234224000000 | 975.22 |
| 1234310400000 | 978.4 |
| 1234396800000 | 953.65 |
| 1234483200000 | 955.69 |
| 1234742400000 | 955.33 |
| 1234828800000 | 928.03 |
| 1234915200000 | 917.77 |
| 1235001600000 | 913.91 |
| 1235088000000 | 895.33 |
| 1235347200000 | 895.76 |
| 1235433600000 | 867.25 |
| 1235520000000 | 874.14 |
| 1235606400000 | 864.46 |
| 1235692800000 | 876.52 |
| 1235952000000 | 848.5 |
| 1236038400000 | 839.55 |
| 1236124800000 | 851.97 |
| 1236211200000 | 869.99 |
| 1236297600000 | 857.11 |
| 1236556800000 | 845.73 |
| 1236643200000 | 850.42 |
| 1236729600000 | 875.6 |
| 1236816000000 | 858.19 |
| 1236902400000 | 881.39 |
| 1237161600000 | 903.09 |
| 1237248000000 | 916.53 |
| 1237334400000 | 925 |
| 1237420800000 | 955.4 |
| 1237507200000 | 939.16 |
| 1237766400000 | 966.92 |
| 1237852800000 | 989.83 |
| 1237939200000 | 996.29 |
| 1238025600000 | 1011.23 |
| 1238112000000 | 1016.67 |
| 1238371200000 | 981.01 |
| 1238457600000 | 964.29 |
| 1238544000000 | 986.68 |
| 1238630400000 | 1026.75 |
| 1238716800000 | 1024.93 |
| 1238976000000 | 1026.91 |
| 1239062400000 | 1027.11 |
| 1239148800000 | 1005.54 |
| 1239235200000 | 1038.82 |
| 1239321600000 | 1045.78 |
| 1239580800000 | 1054.73 |
| 1239667200000 | 1067.28 |
| 1239753600000 | 1059.67 |
| 1239840000000 | 1062.96 |
| 1239926400000 | 1068.03 |
| 1240185600000 | 1076.48 |
| 1240272000000 | 1062.77 |
| 1240358400000 | 1065.03 |
| 1240444800000 | 1077.23 |
| 1240531200000 | 1076.19 |
| 1240790400000 | 1068.87 |
| 1240876800000 | 1038.96 |
| 1240963200000 | 1048.98 |
| 1241049600000 | 1080.48 |
| 1241136000000 | 1080.54 |
| 1241395200000 | 1097.43 |
| 1241481600000 | 1104.64 |
| 1241568000000 | 1114.43 |
| 1241654400000 | 1148.68 |
| 1241740800000 | 1160.75 |
| 1242000000000 | 1173.89 |
| 1242086400000 | 1166.21 |
| 1242172800000 | 1173.12 |
| 1242259200000 | 1145.75 |
| 1242345600000 | 1173.83 |
| 1242604800000 | 1164.41 |
| 1242691200000 | 1189.48 |
| 1242777600000 | 1208.87 |
| 1242864000000 | 1209.07 |
| 1242950400000 | 1207.8 |
| 1243209600000 | 1216.48 |
| 1243296000000 | 1209.73 |
| 1243382400000 | 1222.5 |
| 1243468800000 | 1215.11 |
| 1243555200000 | 1235.09 |
| 1243814400000 | 1259.49 |
| 1243900800000 | 1262.77 |
| 1243987200000 | 1269.71 |
| 1244073600000 | 1252.45 |
| 1244160000000 | 1249.76 |
| 1244419200000 | 1239.45 |
| 1244505600000 | 1235.69 |
| 1244592000000 | 1258.71 |
| 1244678400000 | 1264.59 |
| 1244764800000 | 1269.3 |
| 1245024000000 | 1258.32 |
| 1245110400000 | 1236.21 |
| 1245196800000 | 1251.15 |
| 1245283200000 | 1229.59 |
| 1245369600000 | 1234.85 |
| 1245628800000 | 1248.93 |
| 1245715200000 | 1224.5 |
| 1245801600000 | 1235.42 |
| 1245888000000 | 1250.75 |
| 1245974400000 | 1272.56 |
| 1246233600000 | 1262.08 |
| 1246320000000 | 1267.41 |
| 1246406400000 | 1272.44 |
| 1246492800000 | 1274.67 |
| 1246579200000 | 1269.84 |
| 1246838400000 | 1266.63 |
| 1246924800000 | 1263.88 |
| 1247011200000 | 1246.74 |
| 1247097600000 | 1249.17 |
| 1247184000000 | 1250.5 |
| 1247443200000 | 1206.94 |
| 1247529600000 | 1228.86 |
| 1247616000000 | 1242.53 |
| 1247702400000 | 1253.55 |
| 1247788800000 | 1261.35 |
| 1248048000000 | 1272.53 |
| 1248134400000 | 1304.55 |
| 1248220800000 | 1307.09 |
| 1248307200000 | 1306.15 |
| 1248393600000 | 1321.23 |
| 1248652800000 | 1329.22 |
| 1248739200000 | 1344.99 |
| 1248825600000 | 1330.23 |
| 1248912000000 | 1326.57 |
| 1248998400000 | 1353.14 |
| 1249257600000 | 1367.61 |
| 1249344000000 | 1368.81 |
| 1249430400000 | 1355.05 |
| 1249516800000 | 1354.89 |
| 1249603200000 | 1333.28 |
| 1249862400000 | 1346.97 |
| 1249948800000 | 1368.62 |
| 1250035200000 | 1349.47 |
| 1250121600000 | 1372.68 |
| 1250208000000 | 1386.26 |
| 1250467200000 | 1347.83 |
| 1250553600000 | 1342.29 |
| 1250640000000 | 1338.01 |
| 1250726400000 | 1355.3 |
| 1250812800000 | 1344.2 |
| 1251072000000 | 1375.34 |
| 1251158400000 | 1373.42 |
| 1251244800000 | 1381.5 |
| 1251331200000 | 1374.45 |
| 1251417600000 | 1383.73 |
| 1251676800000 | 1380.37 |
| 1251763200000 | 1387.43 |
| 1251849600000 | 1371.91 |
| 1251936000000 | 1374.12 |
| 1252022400000 | 1367.17 |
| 1252281600000 | 1380.67 |
| 1252368000000 | 1398.06 |
| 1252454400000 | 1396.13 |
| 1252540800000 | 1417.36 |
| 1252627200000 | 1422.98 |
| 1252886400000 | 1399.19 |
| 1252972800000 | 1399.16 |
| 1253059200000 | 1410.87 |
| 1253145600000 | 1424.51 |
| 1253232000000 | 1416.23 |
| 1253491200000 | 1407.44 |
| 1253577600000 | 1421.36 |
| 1253664000000 | 1416.7 |
| 1253750400000 | 1427.58 |
| 1253836800000 | 1428.32 |
| 1254096000000 | 1405.25 |
| 1254182400000 | 1405.47 |
| 1254268800000 | 1419.68 |
| 1254355200000 | 1400.91 |
| 1254441600000 | 1379.98 |
| 1254700800000 | 1366.73 |
| 1254787200000 | 1385.9 |
| 1254873600000 | 1402.05 |
| 1254960000000 | 1415.09 |
| 1255046400000 | 1417.44 |
| 1255305600000 | 1415.05 |
| 1255392000000 | 1416.57 |
| 1255478400000 | 1423.51 |
| 1255564800000 | 1424.58 |
| 1255651200000 | 1416.21 |
| 1255910400000 | 1424.07 |
| 1255996800000 | 1430.05 |
| 1256083200000 | 1421.13 |
| 1256169600000 | 1405.98 |
| 1256256000000 | 1409.61 |
| 1256515200000 | 1415.54 |
| 1256601600000 | 1392.43 |
| 1256688000000 | 1378.95 |
| 1256774400000 | 1352.9 |
| 1256860800000 | 1377.17 |
| 1257120000000 | 1364.84 |
| 1257206400000 | 1359.79 |
| 1257292800000 | 1369.85 |
| 1257379200000 | 1364.17 |
| 1257465600000 | 1377.9 |
| 1257724800000 | 1385.41 |
| 1257811200000 | 1387.63 |
| 1257897600000 | 1393.55 |
| 1257984000000 | 1380.02 |
| 1258070400000 | 1386.02 |
| 1258329600000 | 1394.22 |
| 1258416000000 | 1385.14 |
| 1258502400000 | 1383.73 |
| 1258588800000 | 1377.52 |
| 1258675200000 | 1377.85 |
| 1258934400000 | 1380.65 |
| 1259020800000 | 1372.85 |
| 1259107200000 | 1384.44 |
| 1259193600000 | 1386.24 |
| 1259280000000 | 1348.57 |
| 1259539200000 | 1390.14 |
| 1259625600000 | 1413.99 |
| 1259712000000 | 1413.08 |
| 1259798400000 | 1438.47 |
| 1259884800000 | 1423.76 |
| 1260144000000 | 1435.9 |
| 1260230400000 | 1443.48 |
| 1260316800000 | 1433.37 |
| 1260403200000 | 1418.95 |
| 1260489600000 | 1425.82 |
| 1260748800000 | 1435.06 |
| 1260835200000 | 1419.77 |
| 1260921600000 | 1426.23 |
| 1261008000000 | 1410.11 |
| 1261094400000 | 1401 |
| 1261353600000 | 1395.2 |
| 1261440000000 | 1403.74 |
| 1261526400000 | 1411.88 |
| 1261612800000 | 1421.59 |
| 1261699200000 | 1419.47 |
| 1261958400000 | 1432.21 |
| 1262044800000 | 1433.44 |
| 1262131200000 | 1421.87 |
| 1262217600000 | 1425.17 |
| 1262563200000 | 1446.64 |
| 1262649600000 | 1466.64 |
| 1262736000000 | 1467.29 |
| 1262822400000 | 1459.79 |
| 1262908800000 | 1473.78 |
| 1263168000000 | 1489.95 |
| 1263254400000 | 1503.13 |
| 1263340800000 | 1483.85 |
| 1263427200000 | 1500.6 |
| 1263513600000 | 1506.62 |
| 1263772800000 | 1499.83 |
| 1263859200000 | 1490.56 |
| 1263945600000 | 1483.8 |
| 1264032000000 | 1477.89 |
| 1264118400000 | 1460.39 |
| 1264377600000 | 1446.66 |
| 1264464000000 | 1418.65 |
| 1264550400000 | 1400.85 |
| 1264636800000 | 1416.01 |
| 1264723200000 | 1392.94 |
| 1264982400000 | 1386.3 |
| 1265068800000 | 1399.02 |
| 1265155200000 | 1415.64 |
| 1265241600000 | 1412.6 |
| 1265328000000 | 1378.16 |
| 1265587200000 | 1366.28 |
| 1265673600000 | 1368.82 |
| 1265760000000 | 1374.52 |
| 1265846400000 | 1382.68 |
| 1265932800000 | 1387.94 |
| 1266192000000 | 1382.61 |
| 1266278400000 | 1383.64 |
| 1266364800000 | 1402.58 |
| 1266451200000 | 1399.6 |
| 1266537600000 | 1370.16 |
| 1266796800000 | 1403.13 |
| 1266883200000 | 1415.58 |
| 1266969600000 | 1407.36 |
| 1267056000000 | 1404.52 |
| 1267142400000 | 1413.51 |
| 1267401600000 | 1421.02 |
| 1267488000000 | 1431.13 |
| 1267574400000 | 1440.42 |
| 1267660800000 | 1429.27 |
| 1267747200000 | 1437.91 |
| 1268006400000 | 1465.57 |
| 1268092800000 | 1467.23 |
| 1268179200000 | 1461.7 |
| 1268265600000 | 1467.41 |
| 1268352000000 | 1471.4 |
| 1268611200000 | 1468.88 |
| 1268697600000 | 1471.97 |
| 1268784000000 | 1494.03 |
| 1268870400000 | 1488.07 |
| 1268956800000 | 1496.71 |
| 1269216000000 | 1492.6 |
| 1269302400000 | 1487.79 |
| 1269388800000 | 1476.05 |
| 1269475200000 | 1466.73 |
| 1269561600000 | 1486.98 |
| 1269820800000 | 1496.99 |
| 1269907200000 | 1508.26 |
| 1269993600000 | 1500.35 |
| 1270080000000 | 1511.1 |
| 1270166400000 | 1512.47 |
| 1270425600000 | 1516.56 |
| 1270512000000 | 1521.14 |
| 1270598400000 | 1535.55 |
| 1270684800000 | 1527.51 |
| 1270771200000 | 1530.84 |
| 1271030400000 | 1533.07 |
| 1271116800000 | 1523.48 |
| 1271203200000 | 1530.3 |
| 1271289600000 | 1544.4 |
| 1271376000000 | 1536.58 |
| 1271635200000 | 1503.5 |
| 1271721600000 | 1507.58 |
| 1271808000000 | 1528.04 |
| 1271894400000 | 1523.94 |
| 1271980800000 | 1515.78 |
| 1272240000000 | 1539.91 |
| 1272326400000 | 1540.64 |
| 1272412800000 | 1507.65 |
| 1272499200000 | 1508.02 |
| 1272585600000 | 1526.3 |
| 1272844800000 | 1514.9 |
| 1272931200000 | 1510.01 |
| 1273017600000 | 1496.67 |
| 1273104000000 | 1465.05 |
| 1273190400000 | 1454.64 |
| 1273449600000 | 1468.95 |
| 1273536000000 | 1458.52 |
| 1273622400000 | 1456.76 |
| 1273708800000 | 1483.83 |
| 1273795200000 | 1478.96 |
| 1274054400000 | 1440.94 |
| 1274140800000 | 1433.97 |
| 1274227200000 | 1422.69 |
| 1274313600000 | 1412.41 |
| 1274400000000 | 1384.86 |
| 1274659200000 | 1382.49 |
| 1274745600000 | 1340.95 |
| 1274832000000 | 1347.77 |
| 1274918400000 | 1369.41 |
| 1275004800000 | 1389.64 |
| 1275264000000 | 1400.63 |
| 1275350400000 | 1382.81 |
| 1275436800000 | 1364.74 |
| 1275523200000 | 1398 |
| 1275609600000 | 1401.95 |
| 1275868800000 | 1359.31 |
| 1275955200000 | 1367.27 |
| 1276041600000 | 1355.42 |
| 1276128000000 | 1368.9 |
| 1276214400000 | 1385.35 |
| 1276473600000 | 1408.77 |
| 1276560000000 | 1413.62 |
| 1276646400000 | 1428.03 |
| 1276732800000 | 1432.74 |
| 1276819200000 | 1437.41 |
| 1277078400000 | 1474.03 |
| 1277164800000 | 1466.89 |
| 1277251200000 | 1456.75 |
| 1277337600000 | 1461.2 |
| 1277424000000 | 1443.34 |
| 1277683200000 | 1442.34 |
| 1277769600000 | 1427.89 |
| 1277856000000 | 1414.67 |
| 1277942400000 | 1411.1 |
| 1278028800000 | 1406.26 |
| 1278288000000 | 1413.64 |
| 1278374400000 | 1433.16 |
| 1278460800000 | 1427.43 |
| 1278547200000 | 1443.48 |
| 1278633600000 | 1453.33 |
| 1278892800000 | 1450.32 |
| 1278979200000 | 1449.92 |
| 1279065600000 | 1470.7 |
| 1279152000000 | 1467.71 |
| 1279238400000 | 1460.44 |
| 1279497600000 | 1453.51 |
| 1279584000000 | 1452.83 |
| 1279670400000 | 1452.25 |
| 1279756800000 | 1449.06 |
| 1279843200000 | 1468.9 |
| 1280102400000 | 1472.79 |
| 1280188800000 | 1467.67 |
| 1280275200000 | 1485.38 |
| 1280361600000 | 1486.39 |
| 1280448000000 | 1469.93 |
| 1280707200000 | 1492.14 |
| 1280793600000 | 1506.87 |
| 1280880000000 | 1492.73 |
| 1280966400000 | 1507.04 |
| 1281052800000 | 1517.63 |
| 1281312000000 | 1514.34 |
| 1281398400000 | 1503 |
| 1281484800000 | 1480.01 |
| 1281571200000 | 1460.5 |
| 1281657600000 | 1470.19 |
| 1281916800000 | 1475.57 |
| 1282003200000 | 1476.87 |
| 1282089600000 | 1488.75 |
| 1282176000000 | 1501.38 |
| 1282262400000 | 1478.8 |
| 1282521600000 | 1481.23 |
| 1282608000000 | 1478.4 |
| 1282694400000 | 1456.8 |
| 1282780800000 | 1460.43 |
| 1282867200000 | 1467.65 |
| 1283126400000 | 1485.47 |
| 1283212800000 | 1464.25 |
| 1283299200000 | 1481.2 |
| 1283385600000 | 1499.28 |
| 1283472000000 | 1509.64 |
| 1283731200000 | 1533.81 |
| 1283817600000 | 1529.33 |
| 1283904000000 | 1513.55 |
| 1283990400000 | 1527.9 |
| 1284076800000 | 1533.18 |
| 1284336000000 | 1552.27 |
| 1284422400000 | 1557.6 |
| 1284508800000 | 1551.53 |
| 1284595200000 | 1544.27 |
| 1284681600000 | 1558.79 |
| 1284940800000 | 1562.13 |
| 1285027200000 | 1565.12 |
| 1285113600000 | 1571.55 |
| 1285200000000 | 1573.25 |
| 1285286400000 | 1574.26 |
| 1285545600000 | 1592.29 |
| 1285632000000 | 1590.16 |
| 1285718400000 | 1604.84 |
| 1285804800000 | 1590.63 |
| 1285891200000 | 1596 |
| 1286150400000 | 1592.57 |
| 1286236800000 | 1601.84 |
| 1286323200000 | 1630.32 |
| 1286409600000 | 1641.28 |
| 1286496000000 | 1632.59 |
| 1286755200000 | 1633.05 |
| 1286841600000 | 1607.7 |
| 1286928000000 | 1618.99 |
| 1287014400000 | 1644.76 |
| 1287100800000 | 1632.92 |
| 1287360000000 | 1625.97 |
| 1287446400000 | 1619.72 |
| 1287532800000 | 1619.34 |
| 1287619200000 | 1614.42 |
| 1287705600000 | 1621.45 |
| 1287964800000 | 1635.76 |
| 1288051200000 | 1625.78 |
| 1288137600000 | 1614.54 |
| 1288224000000 | 1616.66 |
| 1288310400000 | 1614.76 |
| 1288569600000 | 1624.95 |
| 1288656000000 | 1627.65 |
| 1288742400000 | 1629.23 |
| 1288828800000 | 1658.2 |
| 1288915200000 | 1671.44 |
| 1289174400000 | 1681.54 |
| 1289260800000 | 1683.43 |
| 1289347200000 | 1671.41 |
| 1289433600000 | 1672.14 |
| 1289520000000 | 1646.58 |
| 1289779200000 | 1636.76 |
| 1289865600000 | 1622.23 |
| 1289952000000 | 1613.71 |
| 1290038400000 | 1639.65 |
| 1290124800000 | 1644.23 |
| 1290384000000 | 1656.09 |
| 1290470400000 | 1645.79 |
| 1290556800000 | 1633.65 |
| 1290643200000 | 1639.47 |
| 1290729600000 | 1618.35 |
| 1290988800000 | 1626.28 |
| 1291075200000 | 1617.79 |
| 1291161600000 | 1634.51 |
| 1291248000000 | 1659.64 |
| 1291334400000 | 1675.35 |
| 1291593600000 | 1680.21 |
| 1291680000000 | 1678.58 |
| 1291766400000 | 1667.39 |
| 1291852800000 | 1674.75 |
| 1291939200000 | 1669.86 |
| 1292198400000 | 1695.63 |
| 1292284800000 | 1706.82 |
| 1292371200000 | 1695.37 |
| 1292457600000 | 1685.2 |
| 1292544000000 | 1688.39 |
| 1292803200000 | 1681.51 |
| 1292889600000 | 1696.33 |
| 1292976000000 | 1699.32 |
| 1293062400000 | 1705.38 |
| 1293148800000 | 1702.09 |
| 1293408000000 | 1706.47 |
| 1293494400000 | 1715.31 |
| 1293580800000 | 1731.95 |
| 1293667200000 | 1733.1 |
| 1293753600000 | 1739.27 |
| 1294012800000 | 1746.95 |
| 1294099200000 | 1765.31 |
| 1294185600000 | 1748.42 |
| 1294272000000 | 1759.26 |
| 1294358400000 | 1759.46 |
| 1294617600000 | 1751.85 |
| 1294704000000 | 1749.76 |
| 1294790400000 | 1759.12 |
| 1294876800000 | 1770.73 |
| 1294963200000 | 1763.27 |
| 1295222400000 | 1755.72 |
| 1295308800000 | 1760.68 |
| 1295395200000 | 1779.42 |
| 1295481600000 | 1749.3 |
| 1295568000000 | 1728.42 |
| 1295827200000 | 1732.45 |
| 1295913600000 | 1745.69 |
| 1296000000000 | 1745.92 |
| 1296086400000 | 1747.7 |
| 1296172800000 | 1738.75 |
| 1296432000000 | 1721.36 |
| 1296518400000 | 1728.64 |
| 1296604800000 | 1747.75 |
| 1296691200000 | 1745.58 |
| 1296777600000 | 1752.38 |
| 1297036800000 | 1753.18 |
| 1297123200000 | 1754.45 |
| 1297209600000 | 1730.35 |
| 1297296000000 | 1704.78 |
| 1297382400000 | 1693.37 |
| 1297641600000 | 1715.12 |
| 1297728000000 | 1712.23 |
| 1297814400000 | 1713.21 |
| 1297900800000 | 1720.07 |
| 1297987200000 | 1732.35 |
| 1298246400000 | 1731.38 |
| 1298332800000 | 1696.89 |
| 1298419200000 | 1686.61 |
| 1298505600000 | 1670.22 |
| 1298592000000 | 1689.19 |
| 1298851200000 | 1698.07 |
| 1298937600000 | 1718.5 |
| 1299024000000 | 1696.44 |
| 1299110400000 | 1709.38 |
| 1299196800000 | 1726.56 |
| 1299456000000 | 1711.84 |
| 1299542400000 | 1710.54 |
| 1299628800000 | 1717.89 |
| 1299715200000 | 1696.39 |
| 1299801600000 | 1682.14 |
| 1300060800000 | 1628.87 |
| 1300147200000 | 1533.81 |
| 1300233600000 | 1598.97 |
| 1300320000000 | 1604.5 |
| 1300406400000 | 1611.86 |
| 1300665600000 | 1624.7 |
| 1300752000000 | 1668.02 |
| 1300838400000 | 1660.29 |
| 1300924800000 | 1665.6 |
| 1301011200000 | 1669.68 |
| 1301270400000 | 1660.14 |
| 1301356800000 | 1660.9 |
| 1301443200000 | 1685.23 |
| 1301529600000 | 1699.73 |
| 1301616000000 | 1687.16 |
| 1301875200000 | 1695.86 |
| 1301961600000 | 1679.53 |
| 1302048000000 | 1673.23 |
| 1302134400000 | 1680.17 |
| 1302220800000 | 1699.43 |
| 1302480000000 | 1695.81 |
| 1302566400000 | 1678.22 |
| 1302652800000 | 1688.24 |
| 1302739200000 | 1702.46 |
| 1302825600000 | 1697.76 |
| 1303084800000 | 1705.96 |
| 1303171200000 | 1689.2 |
| 1303257600000 | 1712.5 |
| 1303344000000 | 1735.34 |
| 1303430400000 | 1736.24 |
| 1303689600000 | 1734.07 |
| 1303776000000 | 1726.3 |
| 1303862400000 | 1724.92 |
| 1303948800000 | 1750.28 |
| 1304035200000 | 1749.28 |
| 1304294400000 | 1766.44 |
| 1304380800000 | 1758.63 |
| 1304467200000 | 1756.11 |
| 1304553600000 | 1761.77 |
| 1304640000000 | 1740.87 |
| 1304899200000 | 1740.11 |
| 1304985600000 | 1746.09 |
| 1305072000000 | 1749.56 |
| 1305158400000 | 1732.58 |
| 1305244800000 | 1726.46 |
| 1305504000000 | 1703.34 |
| 1305590400000 | 1695.19 |
| 1305676800000 | 1715.8 |
| 1305763200000 | 1701.44 |
| 1305849600000 | 1701.58 |
| 1306108800000 | 1668.11 |
| 1306195200000 | 1669.52 |
| 1306281600000 | 1659.51 |
| 1306368000000 | 1687.66 |
| 1306454400000 | 1696.28 |
| 1306713600000 | 1702.09 |
| 1306800000000 | 1731 |
| 1306886400000 | 1740.83 |
| 1306972800000 | 1718.84 |
| 1307059200000 | 1710.67 |
| 1307318400000 | 1706.34 |
| 1307404800000 | 1707.79 |
| 1307491200000 | 1708.55 |
| 1307577600000 | 1702.59 |
| 1307664000000 | 1696.16 |
| 1307923200000 | 1685.74 |
| 1308009600000 | 1699.47 |
| 1308096000000 | 1698.03 |
| 1308182400000 | 1671.46 |
| 1308268800000 | 1666.02 |
| 1308528000000 | 1662.15 |
| 1308614400000 | 1682.72 |
| 1308700800000 | 1703.49 |
| 1308787200000 | 1689.23 |
| 1308873600000 | 1705.94 |
| 1309132800000 | 1687.1 |
| 1309219200000 | 1695.62 |
| 1309305600000 | 1718.71 |
| 1309392000000 | 1737.06 |
| 1309478400000 | 1743.77 |
| 1309737600000 | 1763.7 |
| 1309824000000 | 1763.07 |
| 1309910400000 | 1773.67 |
| 1309996800000 | 1774.48 |
| 1310083200000 | 1789.47 |
| 1310342400000 | 1780.64 |
| 1310428800000 | 1758.85 |
| 1310515200000 | 1778.64 |
| 1310601600000 | 1774.96 |
| 1310688000000 | 1782.35 |
| 1310947200000 | 1776.93 |
| 1311033600000 | 1776.15 |
| 1311120000000 | 1791.29 |
| 1311206400000 | 1795.5 |
| 1311292800000 | 1818.6 |
| 1311552000000 | 1804.23 |
| 1311638400000 | 1816.4 |
| 1311724800000 | 1812.51 |
| 1311811200000 | 1796.01 |
| 1311897600000 | 1787.55 |
| 1312156800000 | 1820.77 |
| 1312243200000 | 1793.66 |
| 1312329600000 | 1761.64 |
| 1312416000000 | 1721.42 |
| 1312502400000 | 1662.37 |
| 1312761600000 | 1619.53 |
| 1312848000000 | 1593.64 |
| 1312934400000 | 1624.02 |
| 1313020800000 | 1646.08 |
| 1313107200000 | 1613.68 |
| 1313366400000 | 1636.09 |
| 1313452800000 | 1648.36 |
| 1313539200000 | 1651.74 |
| 1313625600000 | 1630.4 |
| 1313712000000 | 1579.7 |
| 1313971200000 | 1549.87 |
| 1314057600000 | 1581.76 |
| 1314144000000 | 1565.93 |
| 1314230400000 | 1564.14 |
| 1314316800000 | 1575.43 |
| 1314576000000 | 1596.1 |
| 1314662400000 | 1618.39 |
| 1314748800000 | 1638.85 |
| 1314835200000 | 1643.2 |
| 1314921600000 | 1633.9 |
| 1315180800000 | 1595.01 |
| 1315267200000 | 1563.27 |
| 1315353600000 | 1592.74 |
| 1315440000000 | 1597.2 |
| 1315526400000 | 1580.12 |
| 1315785600000 | 1556 |
| 1315872000000 | 1562.17 |
| 1315958400000 | 1529.33 |
| 1316044800000 | 1547.72 |
| 1316131200000 | 1579.29 |
| 1316390400000 | 1562.86 |
| 1316476800000 | 1546.25 |
| 1316563200000 | 1549.05 |
| 1316649600000 | 1499.08 |
| 1316736000000 | 1478.6 |
| 1316995200000 | 1432.56 |
| 1317081600000 | 1480.88 |
| 1317168000000 | 1500.24 |
| 1317254400000 | 1513.61 |
| 1317340800000 | 1500.96 |
| 1317600000000 | 1468.43 |
| 1317686400000 | 1441.54 |
| 1317772800000 | 1423.82 |
| 1317859200000 | 1456.64 |
| 1317945600000 | 1482.23 |
| 1318204800000 | 1487.66 |
| 1318291200000 | 1516.02 |
| 1318377600000 | 1518.75 |
| 1318464000000 | 1542.4 |
| 1318550400000 | 1520.79 |
| 1318809600000 | 1558.88 |
| 1318896000000 | 1525.41 |
| 1318982400000 | 1532.91 |
| 1319068800000 | 1503.91 |
| 1319155200000 | 1513.95 |
| 1319414400000 | 1551.07 |
| 1319500800000 | 1550.14 |
| 1319587200000 | 1550.9 |
| 1319673600000 | 1590.56 |
| 1319760000000 | 1606.34 |
| 1320019200000 | 1567.8 |
| 1320105600000 | 1539.16 |
| 1320192000000 | 1528.7 |
| 1320278400000 | 1518.65 |
| 1320364800000 | 1550.68 |
| 1320624000000 | 1547.08 |
| 1320710400000 | 1534.32 |
| 1320796800000 | 1544.85 |
| 1320883200000 | 1496.53 |
| 1320969600000 | 1505.44 |
| 1321228800000 | 1523.02 |
| 1321315200000 | 1508.16 |
| 1321401600000 | 1489.43 |
| 1321488000000 | 1492.15 |
| 1321574400000 | 1473.33 |
| 1321833600000 | 1457.25 |
| 1321920000000 | 1455.15 |
| 1322006400000 | 1433.9 |
| 1322092800000 | 1426.24 |
| 1322179200000 | 1411.44 |
| 1322438400000 | 1427.38 |
| 1322524800000 | 1454.39 |
| 1322611200000 | 1455.74 |
| 1322697600000 | 1491.76 |
| 1322784000000 | 1497.7 |
| 1323043200000 | 1504.22 |
| 1323129600000 | 1479.83 |
| 1323216000000 | 1501.34 |
| 1323302400000 | 1493.56 |
| 1323388800000 | 1471.75 |
| 1323648000000 | 1481.1 |
| 1323734400000 | 1464.7 |
| 1323820800000 | 1454.87 |
| 1323907200000 | 1432.43 |
| 1323993600000 | 1442.26 |
| 1324252800000 | 1415.41 |
| 1324339200000 | 1427.34 |
| 1324425600000 | 1452.05 |
| 1324512000000 | 1446.75 |
| 1324598400000 | 1455.64 |
| 1324857600000 | 1458.2 |
| 1324944000000 | 1454.11 |
| 1325030400000 | 1447.45 |
| 1325116800000 | 1451.79 |
| 1325203200000 | 1468.43 |
| 1325462400000 | 1465.25 |
| 1325548800000 | 1480.86 |
| 1325635200000 | 1493.38 |
| 1325721600000 | 1481.25 |
| 1325808000000 | 1466.27 |
| 1326067200000 | 1470.86 |
| 1326153600000 | 1484.09 |
| 1326240000000 | 1487.4 |
| 1326326400000 | 1485.89 |
| 1326412800000 | 1495.18 |
| 1326672000000 | 1482.33 |
| 1326758400000 | 1506.93 |
| 1326844800000 | 1516.28 |
| 1326931200000 | 1527.89 |
| 1327017600000 | 1542.78 |
| 1327276800000 | 1545.78 |
| 1327363200000 | 1536.62 |
| 1327449600000 | 1543.11 |
| 1327536000000 | 1559.25 |
| 1327622400000 | 1566.08 |
| 1327881600000 | 1559.3 |
| 1327968000000 | 1576.05 |
| 1328054400000 | 1584.98 |
| 1328140800000 | 1601.39 |
| 1328227200000 | 1597.72 |
| 1328486400000 | 1602.88 |
| 1328572800000 | 1600.41 |
| 1328659200000 | 1624.69 |
| 1328745600000 | 1628.21 |
| 1328832000000 | 1613.32 |
| 1329091200000 | 1618.26 |
| 1329177600000 | 1609.29 |
| 1329264000000 | 1634.8 |
| 1329350400000 | 1612.51 |
| 1329436800000 | 1621.89 |
| 1329696000000 | 1630.88 |
| 1329782400000 | 1627.58 |
| 1329868800000 | 1633.77 |
| 1329955200000 | 1637.05 |
| 1330041600000 | 1637.12 |
| 1330300800000 | 1630.9 |
| 1330387200000 | 1643.28 |
| 1330473600000 | 1646.45 |
| 1330560000000 | 1638.93 |
| 1330646400000 | 1650.73 |
| 1330905600000 | 1634.76 |
| 1330992000000 | 1625.48 |
| 1331078400000 | 1619.13 |
| 1331164800000 | 1638.86 |
| 1331251200000 | 1644.77 |
| 1331510400000 | 1636.25 |
| 1331596800000 | 1637.7 |
| 1331683200000 | 1639.02 |
| 1331769600000 | 1644.37 |
| 1331856000000 | 1647.65 |
| 1332115200000 | 1644.84 |
| 1332201600000 | 1634.46 |
| 1332288000000 | 1624.88 |
| 1332374400000 | 1634.5 |
| 1332460800000 | 1628.8 |
| 1332720000000 | 1616.74 |
| 1332806400000 | 1642.91 |
| 1332892800000 | 1639.88 |
| 1332979200000 | 1633.97 |
| 1333065600000 | 1637.39 |
| 1333324800000 | 1638.92 |
| 1333411200000 | 1636.13 |
| 1333497600000 | 1611.47 |
| 1333584000000 | 1604.1 |
| 1333670400000 | 1601.67 |
| 1333929600000 | 1590.96 |
| 1334016000000 | 1592.19 |
| 1334102400000 | 1582.15 |
| 1334188800000 | 1591.63 |
| 1334275200000 | 1606.57 |
| 1334534400000 | 1596.5 |
| 1334620800000 | 1590.21 |
| 1334707200000 | 1604.9 |
| 1334793600000 | 1596.28 |
| 1334880000000 | 1589.15 |
| 1335139200000 | 1585.34 |
| 1335225600000 | 1576.91 |
| 1335312000000 | 1581.75 |
| 1335398400000 | 1591.83 |
| 1335484800000 | 1585.17 |
| 1335744000000 | 1597.99 |
| 1335830400000 | 1585.99 |
| 1335916800000 | 1599.33 |
| 1336003200000 | 1594.7 |
| 1336089600000 | 1600.07 |
| 1336348800000 | 1563.45 |
| 1336435200000 | 1570.83 |
| 1336521600000 | 1549.31 |
| 1336608000000 | 1545.43 |
| 1336694400000 | 1528.29 |
| 1336953600000 | 1516.95 |
| 1337040000000 | 1504.6 |
| 1337126400000 | 1468.71 |
| 1337212800000 | 1489.95 |
| 1337299200000 | 1454.03 |
| 1337558400000 | 1456.23 |
| 1337644800000 | 1465.35 |
| 1337731200000 | 1446.83 |
| 1337817600000 | 1445.03 |
| 1337904000000 | 1442.75 |
| 1338163200000 | 1443.03 |
| 1338249600000 | 1465.11 |
| 1338336000000 | 1459.88 |
| 1338422400000 | 1463.3 |
| 1338508800000 | 1441.25 |
| 1338768000000 | 1410.42 |
| 1338854400000 | 1427.84 |
| 1338940800000 | 1444.11 |
| 1339027200000 | 1458.22 |
| 1339113600000 | 1441.79 |
| 1339372800000 | 1469.94 |
| 1339459200000 | 1461.73 |
| 1339545600000 | 1467.05 |
| 1339632000000 | 1462.3 |
| 1339718400000 | 1472.78 |
| 1339977600000 | 1495.34 |
| 1340064000000 | 1492.96 |
| 1340150400000 | 1510.11 |
| 1340236800000 | 1501.78 |
| 1340323200000 | 1486.65 |
| 1340582400000 | 1484.38 |
| 1340668800000 | 1480.47 |
| 1340755200000 | 1490.46 |
| 1340841600000 | 1504.97 |
| 1340928000000 | 1528.01 |
| 1341187200000 | 1534.29 |
| 1341273600000 | 1546.71 |
| 1341360000000 | 1552.39 |
| 1341446400000 | 1550.72 |
| 1341532800000 | 1548.08 |
| 1341792000000 | 1530.66 |
| 1341878400000 | 1527.95 |
| 1341964800000 | 1524.71 |
| 1342051200000 | 1506.99 |
| 1342137600000 | 1511.81 |
| 1342396800000 | 1516.66 |
| 1342483200000 | 1512.79 |
| 1342569600000 | 1502.97 |
| 1342656000000 | 1517.67 |
| 1342742400000 | 1503.81 |
| 1343001600000 | 1476.09 |
| 1343088000000 | 1475.8 |
| 1343174400000 | 1458.62 |
| 1343260800000 | 1468.68 |
| 1343347200000 | 1486.2 |
| 1343606400000 | 1501.31 |
| 1343692800000 | 1516.72 |
| 1343779200000 | 1508.03 |
| 1343865600000 | 1506.44 |
| 1343952000000 | 1488.58 |
| 1344211200000 | 1511.97 |
| 1344297600000 | 1519.67 |
| 1344384000000 | 1529.59 |
| 1344470400000 | 1541.09 |
| 1344556800000 | 1538.49 |
| 1344816000000 | 1535.09 |
| 1344902400000 | 1541.15 |
| 1344988800000 | 1536.38 |
| 1345075200000 | 1543.51 |
| 1345161600000 | 1548.97 |
| 1345420800000 | 1549.55 |
| 1345507200000 | 1553.71 |
| 1345593600000 | 1549.96 |
| 1345680000000 | 1566.81 |
| 1345766400000 | 1551.06 |
| 1346025600000 | 1548.23 |
| 1346112000000 | 1536.55 |
| 1346198400000 | 1540.24 |
| 1346284800000 | 1530.26 |
| 1346371200000 | 1522.66 |
| 1346630400000 | 1526.45 |
| 1346716800000 | 1522.72 |
| 1346803200000 | 1506.05 |
| 1346889600000 | 1499.54 |
| 1346976000000 | 1536.09 |
| 1347235200000 | 1535.97 |
| 1347321600000 | 1535.73 |
| 1347408000000 | 1555.78 |
| 1347494400000 | 1561.53 |
| 1347580800000 | 1582.99 |
| 1347840000000 | 1580.8 |
| 1347926400000 | 1582.87 |
| 1348012800000 | 1596.32 |
| 1348099200000 | 1577.35 |
| 1348185600000 | 1588.83 |
| 1348444800000 | 1589.26 |
| 1348531200000 | 1593.78 |
| 1348617600000 | 1580.92 |
| 1348704000000 | 1588.56 |
| 1348790400000 | 1587.11 |
| 1349049600000 | 1576.71 |
| 1349136000000 | 1575.39 |
| 1349222400000 | 1567.04 |
| 1349308800000 | 1575.25 |
| 1349395200000 | 1579.71 |
| 1349654400000 | 1577.38 |
| 1349740800000 | 1568.21 |
| 1349827200000 | 1550.52 |
| 1349913600000 | 1541.44 |
| 1350000000000 | 1554.22 |
| 1350259200000 | 1553.25 |
| 1350345600000 | 1564.79 |
| 1350432000000 | 1578.63 |
| 1350518400000 | 1585.05 |
| 1350604800000 | 1580.51 |
| 1350864000000 | 1576.4 |
| 1350950400000 | 1568.81 |
| 1351036800000 | 1560.06 |
| 1351123200000 | 1568.1 |
| 1351209600000 | 1555.12 |
| 1351468800000 | 1548.31 |
| 1351555200000 | 1547.44 |
| 1351641600000 | 1554.13 |
| 1351728000000 | 1557.01 |
| 1351814400000 | 1567.35 |
| 1352073600000 | 1562.73 |
| 1352160000000 | 1561.21 |
| 1352246400000 | 1572.09 |
| 1352332800000 | 1554.53 |
| 1352419200000 | 1551.65 |
| 1352678400000 | 1543.62 |
| 1352764800000 | 1536.84 |
| 1352851200000 | 1531.8 |
| 1352937600000 | 1534.79 |
| 1353024000000 | 1538.84 |
| 1353283200000 | 1552.33 |
| 1353369600000 | 1548.07 |
| 1353456000000 | 1547.19 |
| 1353542400000 | 1559.13 |
| 1353628800000 | 1567.77 |
| 1353888000000 | 1578.18 |
| 1353974400000 | 1582.49 |
| 1354060800000 | 1573.76 |
| 1354147200000 | 1587.21 |
| 1354233600000 | 1592.56 |
| 1354492800000 | 1594.85 |
| 1354579200000 | 1599.3 |
| 1354665600000 | 1601 |
| 1354752000000 | 1609.32 |
| 1354838400000 | 1610.04 |
| 1355097600000 | 1608.98 |
| 1355184000000 | 1607.09 |
| 1355270400000 | 1612.76 |
| 1355356800000 | 1612.86 |
| 1355443200000 | 1616 |
| 1355702400000 | 1615.73 |
| 1355788800000 | 1622.4 |
| 1355875200000 | 1643.76 |
| 1355961600000 | 1642.08 |
| 1356048000000 | 1632.65 |
| 1356307200000 | 1628.09 |
| 1356393600000 | 1634.76 |
| 1356480000000 | 1640.58 |
| 1356566400000 | 1647.16 |
| 1356652800000 | 1652.79 |
| 1356912000000 | 1650.5 |
| 1357084800000 | 1659.08 |
| 1357171200000 | 1669.23 |
| 1357257600000 | 1682.71 |
| 1357516800000 | 1676.94 |
| 1357603200000 | 1670.02 |
| 1357689600000 | 1674.46 |
| 1357776000000 | 1683.75 |
| 1357862400000 | 1682.99 |
| 1358121600000 | 1684.86 |
| 1358208000000 | 1694.91 |
| 1358294400000 | 1678.17 |
| 1358380800000 | 1664.83 |
| 1358467200000 | 1685.36 |
| 1358726400000 | 1682.72 |
| 1358812800000 | 1690.37 |
| 1358899200000 | 1673.42 |
| 1358985600000 | 1665.7 |
| 1359072000000 | 1671.5 |
| 1359331200000 | 1666.84 |
| 1359417600000 | 1675.41 |
| 1359504000000 | 1688.94 |
| 1359590400000 | 1687.93 |
| 1359676800000 | 1675.87 |
| 1359936000000 | 1683.02 |
| 1360022400000 | 1655.95 |
| 1360108800000 | 1679.45 |
| 1360195200000 | 1683.18 |
| 1360281600000 | 1674.94 |
| 1360540800000 | 1667.89 |
| 1360627200000 | 1679.12 |
| 1360713600000 | 1669.78 |
| 1360800000000 | 1676.1 |
| 1360886400000 | 1661.22 |
| 1361145600000 | 1677.92 |
| 1361232000000 | 1683.91 |
| 1361318400000 | 1699.61 |
| 1361404800000 | 1689.82 |
| 1361491200000 | 1693.48 |
| 1361750400000 | 1705.95 |
| 1361836800000 | 1704.91 |
| 1361923200000 | 1704.8 |
| 1362009600000 | 1722.84 |
| 1362096000000 | 1718.79 |
| 1362355200000 | 1718.95 |
| 1362441600000 | 1720.5 |
| 1362528000000 | 1738.27 |
| 1362614400000 | 1728.91 |
| 1362700800000 | 1732.23 |
| 1362960000000 | 1742.51 |
| 1363046400000 | 1735.38 |
| 1363132800000 | 1725.27 |
| 1363219200000 | 1730.5 |
| 1363305600000 | 1749.28 |
| 1363564800000 | 1723.62 |
| 1363651200000 | 1744.38 |
| 1363737600000 | 1733.72 |
| 1363824000000 | 1750.77 |
| 1363910400000 | 1736.88 |
| 1364169600000 | 1755.09 |
| 1364256000000 | 1756.23 |
| 1364342400000 | 1766.96 |
| 1364428800000 | 1760.05 |
| 1364515200000 | 1770.36 |
| 1364774400000 | 1740.27 |
| 1364860800000 | 1731.59 |
| 1364947200000 | 1754.09 |
| 1365033600000 | 1735.01 |
| 1365120000000 | 1740.53 |
| 1365379200000 | 1746.82 |
| 1365465600000 | 1745.83 |
| 1365552000000 | 1765.25 |
| 1365638400000 | 1777.49 |
| 1365724800000 | 1786.29 |
| 1365984000000 | 1782.07 |
| 1366070400000 | 1776.03 |
| 1366156800000 | 1798.71 |
| 1366243200000 | 1777.09 |
| 1366329600000 | 1778.45 |
| 1366588800000 | 1801.91 |
| 1366675200000 | 1799.79 |
| 1366761600000 | 1824.68 |
| 1366848000000 | 1833.98 |
| 1366934400000 | 1840.29 |
| 1367193600000 | 1840.93 |
| 1367280000000 | 1866.9 |
| 1367366400000 | 1861.52 |
| 1367452800000 | 1846.07 |
| 1367539200000 | 1839.19 |
| 1367798400000 | 1843.04 |
| 1367884800000 | 1880.13 |
| 1367971200000 | 1895.4 |
| 1368057600000 | 1877.19 |
| 1368144000000 | 1867.49 |
| 1368403200000 | 1873.65 |
| 1368489600000 | 1874.17 |
| 1368576000000 | 1888.22 |
| 1368662400000 | 1891.53 |
| 1368748800000 | 1891.63 |
| 1369008000000 | 1921.03 |
| 1369094400000 | 1927.94 |
| 1369180800000 | 1916.87 |
| 1369267200000 | 1832.09 |
| 1369353600000 | 1848.64 |
| 1369612800000 | 1821.25 |
| 1369699200000 | 1817.79 |
| 1369785600000 | 1842.37 |
| 1369872000000 | 1791.41 |
| 1369958400000 | 1792.96 |
| 1370217600000 | 1768.26 |
| 1370304000000 | 1789.9 |
| 1370390400000 | 1759.66 |
| 1370476800000 | 1739.48 |
| 1370563200000 | 1738.51 |
| 1370822400000 | 1767.02 |
| 1370908800000 | 1760.99 |
| 1370995200000 | 1769.44 |
| 1371081600000 | 1720.26 |
| 1371168000000 | 1742.29 |
| 1371427200000 | 1777.4 |
| 1371513600000 | 1768.11 |
| 1371600000000 | 1792.19 |
| 1371686400000 | 1723.14 |
| 1371772800000 | 1721.83 |
| 1372032000000 | 1702 |
| 1372118400000 | 1687.54 |
| 1372204800000 | 1690.73 |
| 1372291200000 | 1716.43 |
| 1372377600000 | 1757.67 |
| 1372636800000 | 1772.79 |
| 1372723200000 | 1783.42 |
| 1372809600000 | 1776.35 |
| 1372896000000 | 1773.19 |
| 1372982400000 | 1785.7 |
| 1373241600000 | 1761.85 |
| 1373328000000 | 1784.62 |
| 1373414400000 | 1797.51 |
| 1373500800000 | 1832.84 |
| 1373587200000 | 1834.76 |
| 1373846400000 | 1832.33 |
| 1373932800000 | 1848.13 |
| 1374019200000 | 1844.07 |
| 1374105600000 | 1844.44 |
| 1374192000000 | 1832.45 |
| 1374451200000 | 1850.6 |
| 1374537600000 | 1861.88 |
| 1374624000000 | 1853.71 |
| 1374710400000 | 1844.32 |
| 1374796800000 | 1832.8 |
| 1375056000000 | 1792.09 |
| 1375142400000 | 1813.11 |
| 1375228800000 | 1787.23 |
| 1375315200000 | 1807.15 |
| 1375401600000 | 1842.92 |
| 1375660800000 | 1838.81 |
| 1375747200000 | 1854.3 |
| 1375833600000 | 1824.61 |
| 1375920000000 | 1820.26 |
| 1376006400000 | 1816.4 |
| 1376265600000 | 1811.69 |
| 1376352000000 | 1826.39 |
| 1376438400000 | 1840.04 |
| 1376524800000 | 1821.64 |
| 1376611200000 | 1813.36 |
| 1376870400000 | 1809.24 |
| 1376956800000 | 1783.14 |
| 1377043200000 | 1767.11 |
| 1377129600000 | 1746.03 |
| 1377216000000 | 1772.61 |
| 1377475200000 | 1773.52 |
| 1377561600000 | 1770.33 |
| 1377648000000 | 1739.97 |
| 1377734400000 | 1746.65 |
| 1377820800000 | 1749.69 |
| 1378080000000 | 1755.32 |
| 1378166400000 | 1780.25 |
| 1378252800000 | 1788.74 |
| 1378339200000 | 1789.8 |
| 1378425600000 | 1789.9 |
| 1378684800000 | 1821.23 |
| 1378771200000 | 1838.95 |
| 1378857600000 | 1846.43 |
| 1378944000000 | 1849.8 |
| 1379030400000 | 1845.67 |
| 1379289600000 | 1862.94 |
| 1379376000000 | 1857.84 |
| 1379462400000 | 1869.92 |
| 1379548800000 | 1903.01 |
| 1379635200000 | 1897.41 |
| 1379894400000 | 1908.46 |
| 1379980800000 | 1901.81 |
| 1380067200000 | 1897.32 |
| 1380153600000 | 1909.62 |
| 1380240000000 | 1916.53 |
| 1380499200000 | 1892.81 |
| 1380585600000 | 1893.74 |
| 1380672000000 | 1882.27 |
| 1380758400000 | 1884.99 |
| 1380844800000 | 1880.86 |
| 1381104000000 | 1861.02 |
| 1381190400000 | 1871.37 |
| 1381276800000 | 1881.61 |
| 1381363200000 | 1883.55 |
| 1381449600000 | 1908.33 |
| 1381708800000 | 1908.6 |
| 1381795200000 | 1909.78 |
| 1381881600000 | 1905.37 |
| 1381968000000 | 1932.51 |
| 1382054400000 | 1943.55 |
| 1382313600000 | 1947.13 |
| 1382400000000 | 1947.2 |
| 1382486400000 | 1936.64 |
| 1382572800000 | 1943.19 |
| 1382659200000 | 1916.19 |
| 1382918400000 | 1930.8 |
| 1383004800000 | 1921.96 |
| 1383091200000 | 1936.24 |
| 1383177600000 | 1922.82 |
| 1383264000000 | 1897.36 |
| 1383523200000 | 1894.38 |
| 1383609600000 | 1892.84 |
| 1383696000000 | 1899.82 |
| 1383782400000 | 1883.88 |
| 1383868800000 | 1870.75 |
| 1384128000000 | 1869.72 |
| 1384214400000 | 1882.8 |
| 1384300800000 | 1874.23 |
| 1384387200000 | 1889.13 |
| 1384473600000 | 1909.72 |
| 1384732800000 | 1917.85 |
| 1384819200000 | 1917.27 |
| 1384905600000 | 1911.55 |
| 1384992000000 | 1899.19 |
| 1385078400000 | 1901.89 |
| 1385337600000 | 1908.29 |
| 1385424000000 | 1910.51 |
| 1385510400000 | 1898.3 |
| 1385596800000 | 1911.78 |
| 1385683200000 | 1914.62 |
| 1385942400000 | 1912.28 |
| 1386028800000 | 1915.98 |
| 1386115200000 | 1891.99 |
| 1386201600000 | 1885.04 |
| 1386288000000 | 1880.45 |
| 1386547200000 | 1901.06 |
| 1386633600000 | 1903.04 |
| 1386720000000 | 1895.22 |
| 1386806400000 | 1874.28 |
| 1386892800000 | 1868.26 |
| 1387152000000 | 1854.18 |
| 1387238400000 | 1869.12 |
| 1387324800000 | 1879.34 |
| 1387411200000 | 1873.29 |
| 1387497600000 | 1874.85 |
| 1387756800000 | 1879.59 |
| 1387843200000 | 1877.41 |
| 1387929600000 | 1878.89 |
| 1388016000000 | 1892.27 |
| 1388102400000 | 1904.88 |
| 1388361600000 | 1919.21 |
| 1388448000000 | 1921.56 |
| 1388620800000 | 1918.14 |
| 1388707200000 | 1914.32 |
| 1388966400000 | 1899.62 |
| 1389052800000 | 1892.16 |
| 1389139200000 | 1915.72 |
| 1389225600000 | 1905.93 |
| 1389312000000 | 1913.14 |
| 1389571200000 | 1923.93 |
| 1389657600000 | 1893.38 |
| 1389744000000 | 1909.48 |
| 1389830400000 | 1910.72 |
| 1389916800000 | 1913.53 |
| 1390176000000 | 1910.38 |
| 1390262400000 | 1912.67 |
| 1390348800000 | 1918.78 |
| 1390435200000 | 1908.55 |
| 1390521600000 | 1895.49 |
| 1390780800000 | 1845 |
| 1390867200000 | 1840.51 |
| 1390953600000 | 1886.5 |
| 1391040000000 | 1849.36 |
| 1391126400000 | 1855.66 |
| 1391385600000 | 1836.99 |
| 1391472000000 | 1771.35 |
| 1391558400000 | 1786.89 |
| 1391644800000 | 1786.45 |
| 1391731200000 | 1814.36 |
| 1391990400000 | 1830.36 |
| 1392076800000 | 1829.72 |
| 1392163200000 | 1848.34 |
| 1392249600000 | 1829.18 |
| 1392336000000 | 1822.99 |
| 1392595200000 | 1839.56 |
| 1392681600000 | 1858.81 |
| 1392768000000 | 1859.1 |
| 1392854400000 | 1832.14 |
| 1392940800000 | 1860.78 |
| 1393200000000 | 1857.24 |
| 1393286400000 | 1875.47 |
| 1393372800000 | 1868.81 |
| 1393459200000 | 1868.47 |
| 1393545600000 | 1864.52 |
| 1393804800000 | 1854.41 |
| 1393891200000 | 1852.48 |
| 1393977600000 | 1864.21 |
| 1394064000000 | 1876.32 |
| 1394150400000 | 1886.13 |
| 1394409600000 | 1874.66 |
| 1394496000000 | 1883.23 |
| 1394582400000 | 1854.18 |
| 1394668800000 | 1860.51 |
| 1394755200000 | 1825.12 |
| 1395014400000 | 1819.29 |
| 1395100800000 | 1836.7 |
| 1395187200000 | 1830.72 |
| 1395273600000 | 1790.16 |
| 1395360000000 | 1795 |
| 1395619200000 | 1819.48 |
| 1395705600000 | 1820.42 |
| 1395792000000 | 1830.73 |
| 1395878400000 | 1850.46 |
| 1395964800000 | 1857.37 |
| 1396224000000 | 1878.31 |
| 1396310400000 | 1876.81 |
| 1396396800000 | 1888.63 |
| 1396483200000 | 1889.13 |
| 1396569600000 | 1892.8 |
| 1396828800000 | 1884.84 |
| 1396915200000 | 1880.55 |
| 1397001600000 | 1872.3 |
| 1397088000000 | 1880.47 |
| 1397174400000 | 1864.72 |
| 1397433600000 | 1852.72 |
| 1397520000000 | 1854.99 |
| 1397606400000 | 1875.46 |
| 1397692800000 | 1881.2 |
| 1397779200000 | 1889.12 |
| 1398038400000 | 1884.43 |
| 1398124800000 | 1875.51 |
| 1398211200000 | 1884.75 |
| 1398297600000 | 1882.43 |
| 1398384000000 | 1883.54 |
| 1398643200000 | 1870.41 |
| 1398729600000 | 1874.89 |
| 1398816000000 | 1874.49 |
| 1398902400000 | 1890.74 |
| 1398988800000 | 1891.8 |
| 1399248000000 | 1893.61 |
| 1399334400000 | 1900.83 |
| 1399420800000 | 1869.29 |
| 1399507200000 | 1878.64 |
| 1399593600000 | 1885.42 |
| 1399852800000 | 1872.52 |
| 1399939200000 | 1892.53 |
| 1400025600000 | 1912.06 |
| 1400112000000 | 1917.44 |
| 1400198400000 | 1909.86 |
| 1400457600000 | 1912.17 |
| 1400544000000 | 1911.42 |
| 1400630400000 | 1907.55 |
| 1400716800000 | 1929.07 |
| 1400803200000 | 1941.04 |
| 1401062400000 | 1948.95 |
| 1401148800000 | 1946.74 |
| 1401235200000 | 1963.11 |
| 1401321600000 | 1964.44 |
| 1401408000000 | 1959.92 |
| 1401667200000 | 1974.36 |
| 1401753600000 | 1982.91 |
| 1401840000000 | 1981.96 |
| 1401926400000 | 1987.22 |
| 1402012800000 | 1991.44 |
| 1402272000000 | 1994.75 |
| 1402358400000 | 1995.2 |
| 1402444800000 | 2007.6 |
| 1402531200000 | 2007.52 |
| 1402617600000 | 2005.46 |
| 1402876800000 | 1997.09 |
| 1402963200000 | 2000.03 |
| 1403049600000 | 2005.8 |
| 1403136000000 | 2031.05 |
| 1403222400000 | 2021.42 |
| 1403481600000 | 2022.23 |
| 1403568000000 | 2026.29 |
| 1403654400000 | 2021.89 |
| 1403740800000 | 2033.55 |
| 1403827200000 | 2025.14 |
| 1404086400000 | 2048.64 |
| 1404172800000 | 2057.77 |
| 1404259200000 | 2066.03 |
| 1404345600000 | 2063.45 |
| 1404432000000 | 2072.58 |
| 1404691200000 | 2071.25 |
| 1404777600000 | 2069.5 |
| 1404864000000 | 2057.89 |
| 1404950400000 | 2056.57 |
| 1405036800000 | 2042.85 |
| 1405296000000 | 2052.58 |
| 1405382400000 | 2059.38 |
| 1405468800000 | 2061.9 |
| 1405555200000 | 2065.07 |
| 1405641600000 | 2054.14 |
| 1405900800000 | 2058.54 |
| 1405987200000 | 2071.83 |
| 1406073600000 | 2076.08 |
| 1406160000000 | 2068.68 |
| 1406246400000 | 2079.28 |
| 1406505600000 | 2083.75 |
| 1406592000000 | 2080.74 |
| 1406678400000 | 2080.05 |
| 1406764800000 | 2075.7 |
| 1406851200000 | 2071.03 |
| 1407110400000 | 2078.07 |
| 1407196800000 | 2056.8 |
| 1407283200000 | 2047.49 |
| 1407369600000 | 2054.75 |
| 1407456000000 | 2026.24 |
| 1407715200000 | 2053.03 |
| 1407801600000 | 2061.36 |
| 1407888000000 | 2068.15 |
| 1407974400000 | 2077.94 |
| 1408060800000 | 2080 |
| 1408320000000 | 2079.87 |
| 1408406400000 | 2093.36 |
| 1408492800000 | 2088.1 |
| 1408579200000 | 2086.9 |
| 1408665600000 | 2085.07 |
| 1408924800000 | 2090.65 |
| 1409011200000 | 2086.24 |
| 1409097600000 | 2094.07 |
| 1409184000000 | 2088.18 |
| 1409270400000 | 2082.01 |
| 1409529600000 | 2086.78 |
| 1409616000000 | 2083.53 |
| 1409702400000 | 2093.08 |
| 1409788800000 | 2085.39 |
| 1409875200000 | 2082.05 |
| 1410134400000 | 2082.37 |
| 1410220800000 | 2069.54 |
| 1410307200000 | 2063.14 |
| 1410393600000 | 2056.7 |
| 1410480000000 | 2047.28 |
| 1410739200000 | 2041.45 |
| 1410825600000 | 2032.49 |
| 1410912000000 | 2029.64 |
| 1410998400000 | 2027.28 |
| 1411084800000 | 2036.95 |
| 1411344000000 | 2029.5 |
| 1411430400000 | 2028.8 |
| 1411516800000 | 2026.95 |
| 1411603200000 | 2040.75 |
| 1411689600000 | 2026.47 |
| 1411948800000 | 2020.68 |
| 1412035200000 | 2005.34 |
| 1412121600000 | 1991.77 |
| 1412208000000 | 1966.27 |
| 1412294400000 | 1961.38 |
| 1412553600000 | 1974.28 |
| 1412640000000 | 1975.51 |
| 1412726400000 | 1955.91 |
| 1412812800000 | 1950.28 |
| 1412899200000 | 1926.55 |
| 1413158400000 | 1920.93 |
| 1413244800000 | 1902.52 |
| 1413331200000 | 1915.32 |
| 1413417600000 | 1884.67 |
| 1413504000000 | 1864.89 |
| 1413763200000 | 1914.43 |
| 1413849600000 | 1902.3 |
| 1413936000000 | 1935.99 |
| 1414022400000 | 1923.42 |
| 1414108800000 | 1929.51 |
| 1414368000000 | 1945.38 |
| 1414454400000 | 1946.08 |
| 1414540800000 | 1974.2 |
| 1414627200000 | 1968.17 |
| 1414713600000 | 1981.04 |
| 1414972800000 | 1958.74 |
| 1415059200000 | 1987.81 |
| 1415145600000 | 1977.21 |
| 1415232000000 | 1958.92 |
| 1415318400000 | 1964.53 |
| 1415577600000 | 1973.41 |
| 1415664000000 | 1974.08 |
| 1415750400000 | 1983.15 |
| 1415836800000 | 1987.84 |
| 1415923200000 | 1992.7 |
| 1416182400000 | 1959.98 |
| 1416268800000 | 1986.01 |
| 1416355200000 | 1975.48 |
| 1416441600000 | 1971.79 |
| 1416528000000 | 1985.29 |
| 1416787200000 | 1983.55 |
| 1416873600000 | 1998.6 |
| 1416960000000 | 1999.97 |
| 1417046400000 | 1984.27 |
| 1417132800000 | 1987.1 |
| 1417392000000 | 1990.37 |
| 1417478400000 | 1993.02 |
| 1417564800000 | 1993.2 |
| 1417651200000 | 2000.22 |
| 1417737600000 | 1987.53 |
| 1417996800000 | 1984.88 |
| 1418083200000 | 1989.03 |
| 1418169600000 | 1964.99 |
| 1418256000000 | 1945.56 |
| 1418342400000 | 1958.12 |
| 1418601600000 | 1940.51 |
| 1418688000000 | 1924.35 |
| 1418774400000 | 1917.69 |
| 1418860800000 | 1934.23 |
| 1418947200000 | 1954.54 |
| 1419206400000 | 1958.94 |
| 1419292800000 | 1947.9 |
| 1419379200000 | 1962.75 |
| 1419465600000 | 1956.78 |
| 1419552000000 | 1966.4 |
| 1419811200000 | 1961.86 |
| 1419897600000 | 1961.44 |
| 1419984000000 | 1958.69 |
| 1420156800000 | 1955.69 |
| 1420416000000 | 1950.94 |
| 1420502400000 | 1915.22 |
| 1420588800000 | 1908.02 |
| 1420675200000 | 1931.78 |
| 1420761600000 | 1946.61 |
| 1421020800000 | 1950.84 |
| 1421107200000 | 1951.71 |
| 1421193600000 | 1952.69 |
| 1421280000000 | 1975.53 |
| 1421366400000 | 1953.35 |
| 1421625600000 | 1967.46 |
| 1421712000000 | 1981.56 |
| 1421798400000 | 1986.96 |
| 1421884800000 | 1984.21 |
| 1421971200000 | 2004.43 |
| 1422230400000 | 2001.88 |
| 1422316800000 | 2039.4 |
| 1422403200000 | 2046.61 |
| 1422489600000 | 2026.91 |
| 1422576000000 | 2036.52 |
| 1422835200000 | 2027.99 |
| 1422921600000 | 2011.77 |
| 1423008000000 | 2036.6 |
| 1423094400000 | 2024.47 |
| 1423180800000 | 2019.22 |
| 1423440000000 | 2019.47 |
| 1423526400000 | 2011.89 |
| 1423612800000 | 2000.53 |
| 1423699200000 | 2029.1 |
| 1423785600000 | 2039.35 |
| 1424044800000 | 2043.29 |
| 1424131200000 | 2043.08 |
| 1424217600000 | 2060.66 |
| 1424304000000 | 2076.44 |
| 1424390400000 | 2085.98 |
| 1424649600000 | 2089.43 |
| 1424736000000 | 2089.87 |
| 1424822400000 | 2102.94 |
| 1424908800000 | 2110.14 |
| 1424995200000 | 2114.66 |
| 1425254400000 | 2110.11 |
| 1425340800000 | 2118.31 |
| 1425427200000 | 2104.44 |
| 1425513600000 | 2100.3 |
| 1425600000000 | 2108.92 |
| 1425859200000 | 2087.33 |
| 1425945600000 | 2073.86 |
| 1426032000000 | 2064.71 |
| 1426118400000 | 2084.18 |
| 1426204800000 | 2089.32 |
| 1426464000000 | 2083.73 |
| 1426550400000 | 2099.53 |
| 1426636800000 | 2118.35 |
| 1426723200000 | 2120.67 |
| 1426809600000 | 2129.11 |
| 1427068800000 | 2142.83 |
| 1427155200000 | 2142.27 |
| 1427241600000 | 2153.93 |
| 1427328000000 | 2129.19 |
| 1427414400000 | 2122.27 |
| 1427673600000 | 2124.51 |
| 1427760000000 | 2119.27 |
| 1427846400000 | 2110.11 |
| 1427932800000 | 2136.17 |
| 1428019200000 | 2149.51 |
| 1428278400000 | 2161.27 |
| 1428364800000 | 2163.24 |
| 1428451200000 | 2181.25 |
| 1428537600000 | 2184.34 |
| 1428624000000 | 2185.48 |
| 1428883200000 | 2182.8 |
| 1428969600000 | 2206.02 |
| 1429056000000 | 2194.91 |
| 1429142400000 | 2211.94 |
| 1429228800000 | 2192.96 |
| 1429488000000 | 2180.78 |
| 1429574400000 | 2195.54 |
| 1429660800000 | 2206.1 |
| 1429747200000 | 2210.46 |
| 1429833600000 | 2216.04 |
| 1430092800000 | 2221.09 |
| 1430179200000 | 2231.37 |
| 1430265600000 | 2221.06 |
| 1430352000000 | 2186.38 |
| 1430438400000 | 2172.48 |
| 1430697600000 | 2173.1 |
| 1430784000000 | 2174.94 |
| 1430870400000 | 2174.42 |
| 1430956800000 | 2152.3 |
| 1431043200000 | 2159.95 |
| 1431302400000 | 2171.67 |
| 1431388800000 | 2172.45 |
| 1431475200000 | 2190.82 |
| 1431561600000 | 2183.56 |
| 1431648000000 | 2196.26 |
| 1431907200000 | 2206.24 |
| 1431993600000 | 2209.08 |
| 1432080000000 | 2211.94 |
| 1432166400000 | 2209.74 |
| 1432252800000 | 2215.86 |
| 1432512000000 | 2221.15 |
| 1432598400000 | 2194.58 |
| 1432684800000 | 2176.57 |
| 1432771200000 | 2172.47 |
| 1432857600000 | 2171.81 |
| 1433116800000 | 2173.32 |
| 1433203200000 | 2168.23 |
| 1433289600000 | 2161.26 |
| 1433376000000 | 2150.42 |
| 1433462400000 | 2135.16 |
| 1433721600000 | 2126.66 |
| 1433808000000 | 2108.83 |
| 1433894400000 | 2126.92 |
| 1433980800000 | 2133.98 |
| 1434067200000 | 2134.89 |
| 1434326400000 | 2124.66 |
| 1434412800000 | 2115.23 |
| 1434499200000 | 2109.33 |
| 1434585600000 | 2121.42 |
| 1434672000000 | 2139.15 |
| 1434931200000 | 2153.36 |
| 1435017600000 | 2165.17 |
| 1435104000000 | 2162.4 |
| 1435190400000 | 2160.57 |
| 1435276800000 | 2151.26 |
| 1435536000000 | 2113.39 |
| 1435622400000 | 2130.43 |
| 1435708800000 | 2141.98 |
| 1435795200000 | 2150.79 |
| 1435881600000 | 2155.56 |
| 1436140800000 | 2116.6 |
| 1436227200000 | 2137.08 |
| 1436313600000 | 2080.3 |
| 1436400000000 | 2076.25 |
| 1436486400000 | 2071.28 |
| 1436745600000 | 2098.34 |
| 1436832000000 | 2115.77 |
| 1436918400000 | 2118.38 |
| 1437004800000 | 2130.39 |
| 1437091200000 | 2129.85 |
| 1437350400000 | 2121.91 |
| 1437436800000 | 2137.19 |
| 1437523200000 | 2119.84 |
| 1437609600000 | 2116.77 |
| 1437696000000 | 2105.48 |
| 1437955200000 | 2079.46 |
| 1438041600000 | 2071.81 |
| 1438128000000 | 2076.18 |
| 1438214400000 | 2078.55 |
| 1438300800000 | 2097.38 |
| 1438560000000 | 2091.51 |
| 1438646400000 | 2097.11 |
| 1438732800000 | 2096.57 |
| 1438819200000 | 2102.48 |
| 1438905600000 | 2105.75 |
| 1439164800000 | 2112.67 |
| 1439251200000 | 2089.1 |
| 1439337600000 | 2065.76 |
| 1439424000000 | 2072.16 |
| 1439510400000 | 2072.6 |
| 1439769600000 | 2071.24 |
| 1439856000000 | 2059.29 |
| 1439942400000 | 2032.15 |
| 1440028800000 | 2012.37 |
| 1440115200000 | 1967.49 |
| 1440374400000 | 1898.39 |
| 1440460800000 | 1861.42 |
| 1440547200000 | 1908.11 |
| 1440633600000 | 1928.95 |
| 1440720000000 | 1975.29 |
| 1440979200000 | 1961.88 |
| 1441065600000 | 1918.56 |
| 1441152000000 | 1897.71 |
| 1441238400000 | 1901.5 |
| 1441324800000 | 1881.89 |
| 1441584000000 | 1872.02 |
| 1441670400000 | 1851.09 |
| 1441756800000 | 1928 |
| 1441843200000 | 1914.03 |
| 1441929600000 | 1920.42 |
| 1442188800000 | 1921.43 |
| 1442275200000 | 1916.27 |
| 1442361600000 | 1924.13 |
| 1442448000000 | 1943.74 |
| 1442534400000 | 1934.02 |
| 1442793600000 | 1918.03 |
| 1442880000000 | 1922.59 |
| 1442966400000 | 1898.46 |
| 1443052800000 | 1880.35 |
| 1443139200000 | 1885.76 |
| 1443398400000 | 1894.44 |
| 1443484800000 | 1846.89 |
| 1443571200000 | 1887.5 |
| 1443657600000 | 1918.77 |
| 1443744000000 | 1921.05 |
| 1444003200000 | 1943.76 |
| 1444089600000 | 1956.46 |
| 1444176000000 | 1979.2 |
| 1444262400000 | 1965.28 |
| 1444348800000 | 1994.03 |
| 1444608000000 | 2010.1 |
| 1444694400000 | 2003.29 |
| 1444780800000 | 1982.36 |
| 1444867200000 | 2018.5 |
| 1444953600000 | 2023.16 |
| 1445212800000 | 2019.46 |
| 1445299200000 | 2012.76 |
| 1445385600000 | 2029.01 |
| 1445472000000 | 2014.06 |
| 1445558400000 | 2041.98 |
| 1445817600000 | 2052.38 |
| 1445904000000 | 2042.94 |
| 1445990400000 | 2036.21 |
| 1446076800000 | 2018.94 |
| 1446163200000 | 2035.14 |
| 1446422400000 | 2008.04 |
| 1446508800000 | 2016.41 |
| 1446595200000 | 2025.53 |
| 1446681600000 | 2032.92 |
| 1446768000000 | 2018.73 |
| 1447027200000 | 2016.49 |
| 1447113600000 | 2002.13 |
| 1447200000000 | 2009.42 |
| 1447286400000 | 2013.93 |
| 1447372800000 | 1999.72 |
| 1447632000000 | 1976.22 |
| 1447718400000 | 1990.95 |
| 1447804800000 | 1984.04 |
| 1447891200000 | 2019.83 |
| 1447977600000 | 2031.93 |
| 1448236800000 | 2033.04 |
| 1448323200000 | 2042.79 |
| 1448409600000 | 2033.24 |
| 1448496000000 | 2042.71 |
| 1448582400000 | 2026.27 |
| 1448841600000 | 2006.37 |
| 1448928000000 | 2033.09 |
| 1449014400000 | 2020.81 |
| 1449100800000 | 2018.71 |
| 1449187200000 | 1992.67 |
| 1449446400000 | 1999.81 |
| 1449532800000 | 1980.43 |
| 1449619200000 | 1974 |
| 1449705600000 | 1962.22 |
| 1449792000000 | 1966.21 |
| 1450051200000 | 1947.3 |
| 1450137600000 | 1922.83 |
| 1450224000000 | 1956.41 |
| 1450310400000 | 1976.69 |
| 1450396800000 | 1965.46 |
| 1450656000000 | 1970.16 |
| 1450742400000 | 1977.13 |
| 1450828800000 | 1978.42 |
| 1450915200000 | 1979.68 |
| 1451001600000 | 1973.56 |
| 1451260800000 | 1980.78 |
| 1451347200000 | 1992.2 |
| 1451433600000 | 1989.34 |
| 1451520000000 | 1993.68 |
| 1451865600000 | 1953.26 |
| 1451952000000 | 1957.83 |
| 1452038400000 | 1945.93 |
| 1452124800000 | 1912.01 |
| 1452211200000 | 1911.07 |
| 1452470400000 | 1899.88 |
| 1452556800000 | 1855.68 |
| 1452643200000 | 1893.27 |
| 1452729600000 | 1856.07 |
| 1452816000000 | 1859.52 |
| 1453075200000 | 1841.4 |
| 1453161600000 | 1848.59 |
| 1453248000000 | 1801.44 |
| 1453334400000 | 1756.69 |
| 1453420800000 | 1819.91 |
| 1453680000000 | 1844.23 |
| 1453766400000 | 1813.16 |
| 1453852800000 | 1846.05 |
| 1453939200000 | 1845.03 |
| 1454025600000 | 1879.76 |
| 1454284800000 | 1906.61 |
| 1454371200000 | 1899.51 |
| 1454457600000 | 1874.81 |
| 1454544000000 | 1880.59 |
| 1454630400000 | 1869.52 |
| 1454889600000 | 1895.4 |
| 1454976000000 | 1839.42 |
| 1455062400000 | 1805.18 |
| 1455148800000 | 1817.1 |
| 1455235200000 | 1746.75 |
| 1455494400000 | 1822.72 |
| 1455580800000 | 1827.6 |
| 1455667200000 | 1808.78 |
| 1455753600000 | 1845.3 |
| 1455840000000 | 1842.56 |
| 1456099200000 | 1854.38 |
| 1456185600000 | 1854.06 |
| 1456272000000 | 1853.97 |
| 1456358400000 | 1857.97 |
| 1456444800000 | 1852.24 |
| 1456704000000 | 1844 |
| 1456790400000 | 1849.49 |
| 1456876800000 | 1896.93 |
| 1456963200000 | 1922.83 |
| 1457049600000 | 1938.28 |
| 1457308800000 | 1935.92 |
| 1457395200000 | 1928.86 |
| 1457481600000 | 1907.42 |
| 1457568000000 | 1924.34 |
| 1457654400000 | 1934.2 |
| 1457913600000 | 1955.08 |
| 1458000000000 | 1948.44 |
| 1458086400000 | 1933.38 |
| 1458172800000 | 1969.1 |
| 1458259200000 | 1964.74 |
| 1458518400000 | 1963.42 |
| 1458604800000 | 1984.89 |
| 1458691200000 | 1965.68 |
| 1458777600000 | 1952.69 |
| 1458864000000 | 1956.26 |
| 1459123200000 | 1961.97 |
| 1459209600000 | 1969.25 |
| 1459296000000 | 1981.06 |
| 1459382400000 | 1972.8 |
| 1459468800000 | 1926.35 |
| 1459728000000 | 1941.33 |
| 1459814400000 | 1914.85 |
| 1459900800000 | 1916.16 |
| 1459987200000 | 1943.04 |
| 1460073600000 | 1948.02 |
| 1460332800000 | 1954.78 |
| 1460419200000 | 1961.46 |
| 1460505600000 | 1987.74 |
| 1460592000000 | 2022.26 |
| 1460678400000 | 2023.4 |
| 1460937600000 | 1990.75 |
| 1461024000000 | 2024.84 |
| 1461110400000 | 2025.94 |
| 1461196800000 | 2047.24 |
| 1461283200000 | 2024.47 |
| 1461542400000 | 2024.68 |
| 1461628800000 | 2016.13 |
| 1461715200000 | 2010.81 |
| 1461801600000 | 2006.33 |
| 1461888000000 | 2020.49 |
| 1462147200000 | 1985.55 |
| 1462233600000 | 1983.33 |
| 1462320000000 | 1962.92 |
| 1462406400000 | 1954.02 |
| 1462492800000 | 1955.14 |
| 1462752000000 | 1943.42 |
| 1462838400000 | 1959.88 |
| 1462924800000 | 1965.35 |
| 1463011200000 | 1967.24 |
| 1463097600000 | 1949.1 |
| 1463356800000 | 1951.28 |
| 1463443200000 | 1968.92 |
| 1463529600000 | 1956.58 |
| 1463616000000 | 1937.91 |
| 1463702400000 | 1944.34 |
| 1463961600000 | 1955.85 |
| 1464048000000 | 1937.15 |
| 1464134400000 | 1955.12 |
| 1464220800000 | 1963.97 |
| 1464307200000 | 1976.19 |
| 1464566400000 | 1975.14 |
| 1464652800000 | 1992.13 |
| 1464739200000 | 1994.5 |
| 1464825600000 | 1978.66 |
| 1464912000000 | 2009.46 |
| 1465171200000 | 2003.89 |
| 1465257600000 | 2027.14 |
| 1465344000000 | 2045.43 |
| 1465430400000 | 2032.9 |
| 1465516800000 | 2017.26 |
| 1465776000000 | 1969.8 |
| 1465862400000 | 1961.61 |
| 1465948800000 | 1967.56 |
| 1466035200000 | 1949.52 |
| 1466121600000 | 1955.84 |
| 1466380800000 | 1989.67 |
| 1466467200000 | 2003.14 |
| 1466553600000 | 1992.31 |
| 1466640000000 | 1991.47 |
| 1466726400000 | 1920.35 |
| 1466985600000 | 1950.54 |
| 1467072000000 | 1951.28 |
| 1467158400000 | 1983.86 |
| 1467244800000 | 1994.41 |
| 1467331200000 | 2009.29 |
| 1467590400000 | 2018.86 |
| 1467676800000 | 2019.32 |
| 1467763200000 | 1999.26 |
| 1467849600000 | 1999.14 |
| 1467936000000 | 1981.55 |
| 1468195200000 | 2016.68 |
| 1468281600000 | 2025.37 |
| 1468368000000 | 2041.26 |
| 1468454400000 | 2046.11 |
| 1468540800000 | 2042.11 |
| 1468800000000 | 2040.8 |
| 1468886400000 | 2054.89 |
| 1468972800000 | 2054.57 |
| 1469059200000 | 2067.88 |
| 1469145600000 | 2054.58 |
| 1469404800000 | 2056.89 |
| 1469491200000 | 2062.12 |
| 1469577600000 | 2065.81 |
| 1469664000000 | 2070.4 |
| 1469750400000 | 2108.37 |
| 1470009600000 | 2113.65 |
| 1470096000000 | 2104.65 |
| 1470182400000 | 2060.64 |
| 1470268800000 | 2075.28 |
| 1470355200000 | 2072.59 |
| 1470614400000 | 2087.86 |
| 1470700800000 | 2107.8 |
| 1470787200000 | 2122.55 |
| 1470873600000 | 2118.45 |
| 1470960000000 | 2136.74 |
| 1471219200000 | 2127.56 |
| 1471305600000 | 2121.95 |
| 1471392000000 | 2125.05 |
| 1471478400000 | 2110.3 |
| 1471564800000 | 2100.14 |
| 1471824000000 | 2100.89 |
| 1471910400000 | 2101.35 |
| 1471996800000 | 2101.86 |
| 1472083200000 | 2103.63 |
| 1472169600000 | 2090.62 |
| 1472428800000 | 2085.4 |
| 1472515200000 | 2081.37 |
| 1472601600000 | 2089.96 |
| 1472688000000 | 2096.88 |
| 1472774400000 | 2086.55 |
| 1473033600000 | 2110.81 |
| 1473120000000 | 2144.99 |
| 1473206400000 | 2152.83 |
| 1473292800000 | 2155.43 |
| 1473379200000 | 2131.66 |
| 1473638400000 | 2102.25 |
| 1473724800000 | 2099.07 |
| 1473811200000 | 2087.07 |
| 1473897600000 | 2082.04 |
| 1473984000000 | 2093.57 |
| 1474243200000 | 2109.32 |
| 1474329600000 | 2115.68 |
| 1474416000000 | 2160.37 |
| 1474502400000 | 2169.82 |
| 1474588800000 | 2168.53 |
| 1474848000000 | 2156.84 |
| 1474934400000 | 2180.46 |
| 1475020800000 | 2165.48 |
| 1475107200000 | 2163.65 |
| 1475193600000 | 2145.01 |
| 1475452800000 | 2156.79 |
| 1475539200000 | 2149.52 |
| 1475625600000 | 2140.73 |
| 1475712000000 | 2137.14 |
| 1475798400000 | 2139.77 |
| 1476057600000 | 2135.58 |
| 1476144000000 | 2133.17 |
| 1476230400000 | 2111.88 |
| 1476316800000 | 2107.94 |
| 1476403200000 | 2103.47 |
| 1476662400000 | 2106.35 |
| 1476748800000 | 2125.59 |
| 1476835200000 | 2142.51 |
| 1476921600000 | 2144.66 |
| 1477008000000 | 2141.37 |
| 1477267200000 | 2147.96 |
| 1477353600000 | 2152.34 |
| 1477440000000 | 2150.95 |
| 1477526400000 | 2136.56 |
| 1477612800000 | 2136.29 |
| 1477872000000 | 2136.29 |
| 1477958400000 | 2143.65 |
| 1478044800000 | 2124.97 |
| 1478131200000 | 2125.33 |
| 1478217600000 | 2108.75 |
| 1478476800000 | 2107.65 |
| 1478563200000 | 2112.67 |
| 1478649600000 | 2045.34 |
| 1478736000000 | 2095.48 |
| 1478822400000 | 2065.5 |
| 1479081600000 | 2055.21 |
| 1479168000000 | 2042.33 |
| 1479254400000 | 2053.03 |
| 1479340800000 | 2059.27 |
| 1479427200000 | 2050.25 |
| 1479686400000 | 2050.88 |
| 1479772800000 | 2056.86 |
| 1479859200000 | 2041.21 |
| 1479945600000 | 2043.03 |
| 1480032000000 | 2053.22 |
| 1480291200000 | 2069.11 |
| 1480377600000 | 2061.07 |
| 1480464000000 | 2055.47 |
| 1480550400000 | 2057.27 |
| 1480636800000 | 2050.88 |
| 1480896000000 | 2035.67 |
| 1480982400000 | 2057.23 |
| 1481068800000 | 2074.14 |
| 1481155200000 | 2096.09 |
| 1481241600000 | 2090.05 |
| 1481500800000 | 2089.78 |
| 1481587200000 | 2100.51 |
| 1481673600000 | 2098.41 |
| 1481760000000 | 2056.87 |
| 1481846400000 | 2066.07 |
| 1482105600000 | 2074.59 |
| 1482192000000 | 2060.52 |
| 1482278400000 | 2056.2 |
| 1482364800000 | 2051.91 |
| 1482451200000 | 2051.82 |
| 1482710400000 | 2048.3 |
| 1482796800000 | 2046.75 |
| 1482883200000 | 2051.76 |
| 1482969600000 | 2053.17 |
| 1483056000000 | 2059.08 |
| 1483315200000 | 2060.27 |
| 1483401600000 | 2049.25 |
| 1483488000000 | 2090.42 |
| 1483574400000 | 2123.43 |
| 1483660800000 | 2111.49 |
| 1483920000000 | 2105.38 |
| 1484006400000 | 2116.19 |
| 1484092800000 | 2111.5 |
| 1484179200000 | 2131.12 |
| 1484265600000 | 2130.25 |
| 1484524800000 | 2122.87 |
| 1484611200000 | 2120.45 |
| 1484697600000 | 2127.09 |
| 1484784000000 | 2111.92 |
| 1484870400000 | 2117.89 |
| 1485129600000 | 2128.31 |
| 1485216000000 | 2121.29 |
| 1485302400000 | 2131.46 |
| 1485388800000 | 2145.32 |
| 1485475200000 | 2143.69 |
| 1485734400000 | 2153.36 |
| 1485820800000 | 2147.76 |
| 1485907200000 | 2151.77 |
| 1485993600000 | 2147.77 |
| 1486080000000 | 2150.91 |
| 1486339200000 | 2161.27 |
| 1486425600000 | 2157.41 |
| 1486512000000 | 2170.04 |
| 1486598400000 | 2150.24 |
| 1486684800000 | 2172.94 |
| 1486944000000 | 2177.61 |
| 1487030400000 | 2162.03 |
| 1487116800000 | 2173.67 |
| 1487203200000 | 2186.51 |
| 1487289600000 | 2185.53 |
| 1487548800000 | 2184.15 |
| 1487635200000 | 2190.38 |
| 1487721600000 | 2197.06 |
| 1487808000000 | 2213.11 |
| 1487894400000 | 2208.92 |
| 1488153600000 | 2198.41 |
| 1488240000000 | 2206.55 |
| 1488326400000 | 2195.39 |
| 1488412800000 | 2195.13 |
| 1488499200000 | 2178.22 |
| 1488758400000 | 2188.56 |
| 1488844800000 | 2191.8 |
| 1488931200000 | 2177.97 |
| 1489017600000 | 2175.1 |
| 1489104000000 | 2189.71 |
| 1489363200000 | 2203.41 |
| 1489449600000 | 2206.39 |
| 1489536000000 | 2202.93 |
| 1489622400000 | 2240.79 |
| 1489708800000 | 2243.51 |
| 1489968000000 | 2246.61 |
| 1490054400000 | 2255.56 |
| 1490140800000 | 2231.84 |
| 1490227200000 | 2236.41 |
| 1490313600000 | 2251.64 |
| 1490572800000 | 2241.66 |
| 1490659200000 | 2264.52 |
| 1490745600000 | 2261.27 |
| 1490832000000 | 2239.43 |
| 1490918400000 | 2226.81 |
| 1491177600000 | 2243.15 |
| 1491264000000 | 2235.66 |
| 1491350400000 | 2232.64 |
| 1491436800000 | 2212 |
| 1491523200000 | 2224.7 |
| 1491782400000 | 2225.14 |
| 1491868800000 | 2238.38 |
| 1491955200000 | 2232.68 |
| 1492041600000 | 2237.6 |
| 1492128000000 | 2223.35 |
| 1492387200000 | 2241.11 |
| 1492473600000 | 2240.26 |
| 1492560000000 | 2235.59 |
| 1492646400000 | 2237.11 |
| 1492732800000 | 2254.49 |
| 1492992000000 | 2260.56 |
| 1493078400000 | 2270.84 |
| 1493164800000 | 2285.21 |
| 1493251200000 | 2288.11 |
| 1493337600000 | 2275.71 |
| 1493596800000 | 2281.12 |
| 1493683200000 | 2292.26 |
| 1493769600000 | 2289.32 |
| 1493856000000 | 2286.56 |
| 1493942400000 | 2282.84 |
| 1494201600000 | 2318.64 |
| 1494288000000 | 2299.83 |
| 1494374400000 | 2303.57 |
| 1494460800000 | 2311.83 |
| 1494547200000 | 2311.67 |
| 1494806400000 | 2313.73 |
| 1494892800000 | 2328.22 |
| 1494979200000 | 2340.99 |
| 1495065600000 | 2317.84 |
| 1495152000000 | 2316.52 |
| 1495411200000 | 2334.98 |
| 1495497600000 | 2328.7 |
| 1495584000000 | 2325.35 |
| 1495670400000 | 2342.53 |
| 1495756800000 | 2344.89 |
| 1496016000000 | 2346.89 |
| 1496102400000 | 2351.87 |
| 1496188800000 | 2357.87 |
| 1496275200000 | 2370.65 |
| 1496361600000 | 2407.54 |
| 1496620800000 | 2411.83 |
| 1496707200000 | 2412.69 |
| 1496793600000 | 2417.58 |
| 1496880000000 | 2403.8 |
| 1496966400000 | 2394.11 |
| 1497225600000 | 2396.26 |
| 1497312000000 | 2402.01 |
| 1497398400000 | 2416.89 |
| 1497484800000 | 2387.61 |
| 1497571200000 | 2385.41 |
| 1497830400000 | 2393.74 |
| 1497916800000 | 2394.53 |
| 1498003200000 | 2387.06 |
| 1498089600000 | 2391.53 |
| 1498176000000 | 2392.53 |
| 1498435200000 | 2394.21 |
| 1498521600000 | 2387.57 |
| 1498608000000 | 2374.99 |
| 1498694400000 | 2384.48 |
| 1498780800000 | 2372 |
| 1499040000000 | 2362.17 |
| 1499126400000 | 2348.28 |
| 1499212800000 | 2356.52 |
| 1499299200000 | 2357.24 |
| 1499385600000 | 2335.83 |
| 1499644800000 | 2348.86 |
| 1499731200000 | 2356.86 |
| 1499817600000 | 2367.4 |
| 1499904000000 | 2372.74 |
| 1499990400000 | 2390.07 |
| 1500249600000 | 2391.6 |
| 1500336000000 | 2399.67 |
| 1500422400000 | 2409.9 |
| 1500508800000 | 2418.45 |
| 1500595200000 | 2426.5 |
| 1500854400000 | 2425.31 |
| 1500940800000 | 2415.09 |
| 1501027200000 | 2407.47 |
| 1501113600000 | 2420.91 |
| 1501200000000 | 2416 |
| 1501459200000 | 2419.65 |
| 1501545600000 | 2436.87 |
| 1501632000000 | 2435.41 |
| 1501718400000 | 2432.34 |
| 1501804800000 | 2424.89 |
| 1502064000000 | 2429.39 |
| 1502150400000 | 2428.05 |
| 1502236800000 | 2414.82 |
| 1502323200000 | 2412.6 |
| 1502409600000 | 2405.19 |
| 1502668800000 | 2393.74 |
| 1502755200000 | 2396.42 |
| 1502841600000 | 2394.53 |
| 1502928000000 | 2410.45 |
| 1503014400000 | 2405.34 |
| 1503273600000 | 2403.58 |
| 1503360000000 | 2401.31 |
| 1503446400000 | 2411.38 |
| 1503532800000 | 2405.63 |
| 1503619200000 | 2413.89 |
| 1503878400000 | 2425.34 |
| 1503964800000 | 2426.24 |
| 1504051200000 | 2421.28 |
| 1504137600000 | 2430.44 |
| 1504224000000 | 2436.32 |
| 1504483200000 | 2420.96 |
| 1504569600000 | 2417.03 |
| 1504656000000 | 2417.33 |
| 1504742400000 | 2438.95 |
| 1504828800000 | 2444.92 |
| 1505088000000 | 2451.09 |
| 1505174400000 | 2449.97 |
| 1505260800000 | 2444.81 |
| 1505347200000 | 2443.17 |
| 1505433600000 | 2443.31 |
| 1505692800000 | 2443.84 |
| 1505779200000 | 2460.33 |
| 1505865600000 | 2459.96 |
| 1505952000000 | 2439.25 |
| 1506038400000 | 2432.56 |
| 1506297600000 | 2428.93 |
| 1506384000000 | 2422 |
| 1506470400000 | 2417.67 |
| 1506556800000 | 2425.5 |
| 1506643200000 | 2435.73 |
| 1506902400000 | 2435.5 |
| 1506988800000 | 2447.58 |
| 1507075200000 | 2449.28 |
| 1507161600000 | 2450.32 |
| 1507248000000 | 2449.66 |
| 1507507200000 | 2451.68 |
| 1507593600000 | 2478.13 |
| 1507680000000 | 2472.33 |
| 1507766400000 | 2482.81 |
| 1507852800000 | 2496.92 |
| 1508112000000 | 2516.07 |
| 1508198400000 | 2508.52 |
| 1508284800000 | 2497.66 |
| 1508371200000 | 2504.87 |
| 1508457600000 | 2499.3 |
| 1508716800000 | 2507.38 |
| 1508803200000 | 2512.21 |
| 1508889600000 | 2510.4 |
| 1508976000000 | 2506.06 |
| 1509062400000 | 2523.3 |
| 1509321600000 | 2530.35 |
| 1509408000000 | 2529.94 |
| 1509494400000 | 2550.45 |
| 1509580800000 | 2557.77 |
| 1509667200000 | 2556.13 |
| 1509926400000 | 2555.46 |
| 1510012800000 | 2574.94 |
| 1510099200000 | 2584.33 |
| 1510185600000 | 2587.34 |
| 1510272000000 | 2576.03 |
| 1510531200000 | 2551.79 |
| 1510617600000 | 2547.79 |
| 1510704000000 | 2522.15 |
| 1510790400000 | 2551.47 |
| 1510876800000 | 2572.43 |
| 1511136000000 | 2569.12 |
| 1511222400000 | 2584.86 |
| 1511308800000 | 2600.96 |
| 1511395200000 | 2607.56 |
| 1511481600000 | 2605.46 |
| 1511740800000 | 2605.24 |
| 1511827200000 | 2600.45 |
| 1511913600000 | 2606.65 |
| 1512000000000 | 2612.22 |
| 1512086400000 | 2600.62 |
| 1512345600000 | 2593.33 |
| 1512432000000 | 2599.3 |
| 1512518400000 | 2569.79 |
| 1512604800000 | 2583.39 |
| 1512691200000 | 2594.57 |
| 1512950400000 | 2615.8 |
| 1513036800000 | 2607.44 |
| 1513123200000 | 2615.7 |
| 1513209600000 | 2622.83 |
| 1513296000000 | 2616.87 |
| 1513555200000 | 2638.28 |
| 1513641600000 | 2629.66 |
| 1513728000000 | 2631.17 |
| 1513814400000 | 2627.9 |
| 1513900800000 | 2637.52 |
| 1514160000000 | 2641.99 |
| 1514246400000 | 2641.85 |
| 1514332800000 | 2649.46 |
| 1514419200000 | 2657.34 |
| 1514505600000 | 2661.12 |
| 1514851200000 | 2678.19 |
| 1514937600000 | 2679.71 |
| 1515024000000 | 2719.36 |
| 1515110400000 | 2731.03 |
| 1515369600000 | 2739.08 |
| 1515456000000 | 2759.26 |
| 1515542400000 | 2772.55 |
| 1515628800000 | 2764.79 |
| 1515715200000 | 2758.66 |
| 1515974400000 | 2780.19 |
| 1516060800000 | 2782.72 |
| 1516147200000 | 2782 |
| 1516233600000 | 2763.78 |
| 1516320000000 | 2787.92 |
| 1516579200000 | 2793.86 |
| 1516665600000 | 2828.88 |
| 1516752000000 | 2838.6 |
| 1516838400000 | 2834.01 |
| 1516924800000 | 2836.64 |
| 1517184000000 | 2830.33 |
| 1517270400000 | 2801.01 |
| 1517356800000 | 2781.07 |
| 1517443200000 | 2796.76 |
| 1517529600000 | 2761.8 |
| 1517788800000 | 2703.01 |
| 1517875200000 | 2605.66 |
| 1517961600000 | 2607.7 |
| 1518048000000 | 2622.48 |
| 1518134400000 | 2582.17 |
| 1518393600000 | 2591.48 |
| 1518480000000 | 2596.25 |
| 1518566400000 | 2601.52 |
| 1518652800000 | 2629.58 |
| 1518739200000 | 2652.42 |
| 1518998400000 | 2689.18 |
| 1519084800000 | 2665.17 |
| 1519171200000 | 2667.81 |
| 1519257600000 | 2648.88 |
| 1519344000000 | 2678.62 |
| 1519603200000 | 2694.86 |
| 1519689600000 | 2695.31 |
| 1519776000000 | 2682.73 |
| 1519862400000 | 2652.51 |
| 1519948800000 | 2636.4 |
| 1520208000000 | 2606.49 |
| 1520294400000 | 2635.27 |
| 1520380800000 | 2621.14 |
| 1520467200000 | 2635.73 |
| 1520553600000 | 2632.92 |
| 1520812800000 | 2674.61 |
| 1520899200000 | 2681.78 |
| 1520985600000 | 2676.04 |
| 1521072000000 | 2683.05 |
| 1521158400000 | 2679.69 |
| 1521417600000 | 2661.66 |
| 1521504000000 | 2650.48 |
| 1521590400000 | 2653.78 |
| 1521676800000 | 2674.34 |
| 1521763200000 | 2599.04 |
| 1522022400000 | 2609.81 |
| 1522108800000 | 2651.52 |
| 1522195200000 | 2624.59 |
| 1522281600000 | 2638.04 |
| 1522368000000 | 2652.68 |
| 1522627200000 | 2651.03 |
| 1522713600000 | 2643.6 |
| 1522800000000 | 2632.71 |
| 1522886400000 | 2645.39 |
| 1522972800000 | 2643.93 |
| 1523232000000 | 2658.67 |
| 1523318400000 | 2667.19 |
| 1523404800000 | 2661.43 |
| 1523491200000 | 2648.5 |
| 1523577600000 | 2653.54 |
| 1523836800000 | 2662.78 |
| 1523923200000 | 2657.75 |
| 1524009600000 | 2683.98 |
| 1524096000000 | 2686.35 |
| 1524182400000 | 2674.19 |
| 1524441600000 | 2655.31 |
| 1524528000000 | 2656.54 |
| 1524614400000 | 2640.98 |
| 1524700800000 | 2644.53 |
| 1524787200000 | 2664.91 |
| 1525046400000 | 2672.68 |
| 1525132800000 | 2665.32 |
| 1525219200000 | 2658.66 |
| 1525305600000 | 2661.52 |
| 1525392000000 | 2655.6 |
| 1525651200000 | 2657.94 |
| 1525737600000 | 2662.4 |
| 1525824000000 | 2647.1 |
| 1525910400000 | 2656.2 |
| 1525996800000 | 2683.04 |
| 1526256000000 | 2695.62 |
| 1526342400000 | 2676.43 |
| 1526428800000 | 2666.89 |
| 1526515200000 | 2662.73 |
| 1526601600000 | 2672.69 |
| 1526860800000 | 2666.99 |
| 1526947200000 | 2665.7 |
| 1527033600000 | 2662.04 |
| 1527120000000 | 2661.9 |
| 1527206400000 | 2660.09 |
| 1527465600000 | 2668.65 |
| 1527552000000 | 2661 |
| 1527638400000 | 2621.74 |
| 1527724800000 | 2646.14 |
| 1527811200000 | 2633.85 |
| 1528070400000 | 2663.85 |
| 1528156800000 | 2664.31 |
| 1528243200000 | 2667.05 |
| 1528329600000 | 2680.69 |
| 1528416000000 | 2674.41 |
| 1528675200000 | 2673.53 |
| 1528761600000 | 2674.93 |
| 1528848000000 | 2670.24 |
| 1528934400000 | 2648.71 |
| 1529020800000 | 2642.09 |
| 1529280000000 | 2617.78 |
| 1529366400000 | 2577.77 |
| 1529452800000 | 2590.33 |
| 1529539200000 | 2575.59 |
| 1529625600000 | 2579.09 |
| 1529884800000 | 2559.39 |
| 1529971200000 | 2560.31 |
| 1530057600000 | 2543.98 |
| 1530144000000 | 2530.09 |
| 1530230400000 | 2540.42 |
| 1530489600000 | 2490.96 |
| 1530576000000 | 2485.06 |
| 1530662400000 | 2486.25 |
| 1530748800000 | 2466.19 |
| 1530835200000 | 2487.75 |
| 1531094400000 | 2511.91 |
| 1531180800000 | 2505.29 |
| 1531267200000 | 2483.33 |
| 1531353600000 | 2474.47 |
| 1531440000000 | 2497.44 |
| 1531699200000 | 2491.16 |
| 1531785600000 | 2497.56 |
| 1531872000000 | 2499.88 |
| 1531958400000 | 2487.82 |
| 1532044800000 | 2501.82 |
| 1532304000000 | 2508.17 |
| 1532390400000 | 2524.58 |
| 1532476800000 | 2540.98 |
| 1532563200000 | 2556.9 |
| 1532649600000 | 2570.12 |
| 1532908800000 | 2562.53 |
| 1532995200000 | 2541.98 |
| 1533081600000 | 2550.87 |
| 1533168000000 | 2526.12 |
| 1533254400000 | 2522.31 |
| 1533513600000 | 2509.79 |
| 1533600000000 | 2526.42 |
| 1533686400000 | 2528.8 |
| 1533772800000 | 2527.27 |
| 1533859200000 | 2507.12 |
| 1534118400000 | 2454.83 |
| 1534204800000 | 2477.27 |
| 1534291200000 | 2463.06 |
| 1534377600000 | 2444.31 |
| 1534464000000 | 2462.65 |
| 1534723200000 | 2464.38 |
| 1534809600000 | 2473.05 |
| 1534896000000 | 2486.28 |
| 1534982400000 | 2478.79 |
| 1535068800000 | 2487.55 |
| 1535328000000 | 2519.86 |
| 1535414400000 | 2524.04 |
| 1535500800000 | 2528.33 |
| 1535587200000 | 2531.44 |
| 1535673600000 | 2533.63 |
| 1535932800000 | 2515.59 |
| 1536019200000 | 2507.39 |
| 1536105600000 | 2478.24 |
| 1536192000000 | 2467.19 |
| 1536278400000 | 2459.05 |
| 1536537600000 | 2450.21 |
| 1536624000000 | 2451.28 |
| 1536710400000 | 2445.79 |
| 1536796800000 | 2461.01 |
| 1536883200000 | 2487.12 |
| 1537142400000 | 2480.16 |
| 1537228800000 | 2507.43 |
| 1537315200000 | 2531 |
| 1537401600000 | 2531.54 |
| 1537488000000 | 2553.26 |
| 1537747200000 | 2543.99 |
| 1537833600000 | 2556.4 |
| 1537920000000 | 2567.66 |
| 1538006400000 | 2546.39 |
| 1538092800000 | 2557.25 |
| 1538352000000 | 2553.68 |
| 1538438400000 | 2548.42 |
| 1538524800000 | 2527.77 |
| 1538611200000 | 2509.57 |
| 1538697600000 | 2483.22 |
| 1538956800000 | 2477.53 |
| 1539043200000 | 2447.62 |
| 1539129600000 | 2459.42 |
| 1539216000000 | 2380.17 |
| 1539302400000 | 2401.76 |
| 1539561600000 | 2379.81 |
| 1539648000000 | 2383.95 |
| 1539734400000 | 2412.16 |
| 1539820800000 | 2394.68 |
| 1539907200000 | 2382.3 |
| 1540166400000 | 2387.05 |
| 1540252800000 | 2335.26 |
| 1540339200000 | 2329.9 |
| 1540425600000 | 2273.16 |
| 1540512000000 | 2268.43 |
| 1540771200000 | 2245.83 |
| 1540857600000 | 2262.83 |
| 1540944000000 | 2298.98 |
| 1541030400000 | 2306.9 |
| 1541116800000 | 2355.18 |
| 1541376000000 | 2328.4 |
| 1541462400000 | 2341.07 |
| 1541548800000 | 2346.81 |
| 1541635200000 | 2371.2 |
| 1541721600000 | 2357.52 |
| 1541980800000 | 2348.59 |
| 1542067200000 | 2320.94 |
| 1542153600000 | 2327.16 |
| 1542240000000 | 2351.85 |
| 1542326400000 | 2348.97 |
| 1542585600000 | 2364.84 |
| 1542672000000 | 2346.47 |
| 1542758400000 | 2334.26 |
| 1542844800000 | 2343.75 |
| 1542931200000 | 2344.86 |
| 1543190400000 | 2353.66 |
| 1543276800000 | 2359.8 |
| 1543363200000 | 2373.57 |
| 1543449600000 | 2392.88 |
| 1543536000000 | 2393.63 |
| 1543795200000 | 2446.78 |
| 1543881600000 | 2402.64 |
| 1543968000000 | 2383.45 |
| 1544054400000 | 2352.72 |
| 1544140800000 | 2360.73 |
| 1544400000000 | 2314.26 |
| 1544486400000 | 2294.48 |
| 1544572800000 | 2337.73 |
| 1544659200000 | 2350.56 |
| 1544745600000 | 2323.32 |
| 1545004800000 | 2330.24 |
| 1545091200000 | 2304.41 |
| 1545177600000 | 2312.72 |
| 1545264000000 | 2273.79 |
| 1545350400000 | 2248.01 |
| 1545609600000 | 2252.63 |
| 1545696000000 | 2192.2 |
| 1545782400000 | 2204.26 |
| 1545868800000 | 2265.59 |
| 1545955200000 | 2266.76 |
| 1546214400000 | 2279.03 |
| 1546387200000 | 2273.22 |
| 1546473600000 | 2288.88 |
| 1546560000000 | 2274.02 |
| 1546819200000 | 2316.12 |
| 1546905600000 | 2313.8 |
| 1546992000000 | 2348.34 |
| 1547078400000 | 2338.12 |
| 1547164800000 | 2341.61 |
| 1547424000000 | 2334.26 |
| 1547510400000 | 2348.75 |
| 1547596800000 | 2343.13 |
| 1547683200000 | 2343.55 |
| 1547769600000 | 2359.52 |
| 1548028800000 | 2366.6 |
| 1548115200000 | 2357.67 |
| 1548201600000 | 2346.63 |
| 1548288000000 | 2358.64 |
| 1548374400000 | 2379.53 |
| 1548633600000 | 2375.37 |
| 1548720000000 | 2379.83 |
| 1548806400000 | 2372.11 |
| 1548892800000 | 2403 |
| 1548979200000 | 2390.41 |
| 1549238400000 | 2398.7 |
| 1549324800000 | 2403.31 |
| 1549411200000 | 2406.51 |
| 1549497600000 | 2388.72 |
| 1549584000000 | 2354.24 |
| 1549843200000 | 2345.32 |
| 1549929600000 | 2376.85 |
| 1550016000000 | 2392.95 |
| 1550102400000 | 2396.97 |
| 1550188800000 | 2381.91 |
| 1550448000000 | 2411.86 |
| 1550534400000 | 2415.93 |
| 1550620800000 | 2427.85 |
| 1550707200000 | 2432.51 |
| 1550793600000 | 2429.27 |
| 1551052800000 | 2440.96 |
| 1551139200000 | 2436.81 |
| 1551225600000 | 2436.93 |
| 1551312000000 | 2414.74 |
| 1551398400000 | 2418.84 |
| 1551657600000 | 2430.74 |
| 1551744000000 | 2418.76 |
| 1551830400000 | 2420.75 |
| 1551916800000 | 2404.86 |
| 1552003200000 | 2370.02 |
| 1552262400000 | 2382.97 |
| 1552348800000 | 2411.67 |
| 1552435200000 | 2400.61 |
| 1552521600000 | 2389.93 |
| 1552608000000 | 2413.73 |
| 1552867200000 | 2435.04 |
| 1552953600000 | 2431.04 |
| 1553040000000 | 2433.67 |
| 1553126400000 | 2440.22 |
| 1553212800000 | 2458.37 |
| 1553472000000 | 2408.8 |
| 1553558400000 | 2447.56 |
| 1553644800000 | 2452.8 |
| 1553731200000 | 2430.39 |
| 1553817600000 | 2449.85 |
| 1554076800000 | 2471.96 |
| 1554163200000 | 2469.9 |
| 1554249600000 | 2480.2 |
| 1554336000000 | 2475.84 |
| 1554422400000 | 2479.67 |
| 1554681600000 | 2478.82 |
| 1554768000000 | 2481.44 |
| 1554854400000 | 2478.72 |
| 1554940800000 | 2464.85 |
| 1555027200000 | 2457.89 |
| 1555286400000 | 2480.23 |
| 1555372800000 | 2475.72 |
| 1555459200000 | 2478.6 |
| 1555545600000 | 2455.86 |
| 1555632000000 | 2460.92 |
| 1555891200000 | 2457.45 |
| 1555977600000 | 2464.27 |
| 1556064000000 | 2454.92 |
| 1556150400000 | 2465.46 |
| 1556236800000 | 2453.79 |
| 1556496000000 | 2456.3 |
| 1556582400000 | 2457.25 |
| 1556668800000 | 2460.14 |
| 1556755200000 | 2459.76 |
| 1556841600000 | 2464.3 |
| 1557100800000 | 2451.26 |
| 1557187200000 | 2434.95 |
| 1557273600000 | 2405.03 |
| 1557360000000 | 2365.17 |
| 1557446400000 | 2365.27 |
| 1557705600000 | 2343.53 |
| 1557792000000 | 2327.53 |
| 1557878400000 | 2342.17 |
| 1557964800000 | 2331.34 |
| 1558051200000 | 2334.66 |
| 1558310400000 | 2337.71 |
| 1558396800000 | 2323.39 |
| 1558483200000 | 2326.19 |
| 1558569600000 | 2325.1 |
| 1558656000000 | 2334.03 |
| 1558915200000 | 2336.06 |
| 1559001600000 | 2340.81 |
| 1559088000000 | 2321.01 |
| 1559174400000 | 2313.99 |
| 1559260800000 | 2321.19 |
| 1559520000000 | 2316.79 |
| 1559606400000 | 2320.74 |
| 1559692800000 | 2357.53 |
| 1559779200000 | 2348.32 |
| 1559865600000 | 2356.86 |
| 1560124800000 | 2378.44 |
| 1560211200000 | 2394.45 |
| 1560297600000 | 2387.84 |
| 1560384000000 | 2375.07 |
| 1560470400000 | 2374.64 |
| 1560729600000 | 2354.86 |
| 1560816000000 | 2354.07 |
| 1560902400000 | 2395.51 |
| 1560988800000 | 2426.4 |
| 1561075200000 | 2405.83 |
| 1561334400000 | 2414.46 |
| 1561420800000 | 2417.03 |
| 1561507200000 | 2403.57 |
| 1561593600000 | 2423.4 |
| 1561680000000 | 2418.88 |
| 1561939200000 | 2448.9 |
| 1562025600000 | 2462.7 |
| 1562112000000 | 2452.72 |
| 1562198400000 | 2463.06 |
| 1562284800000 | 2456.8 |
| 1562544000000 | 2421.27 |
| 1562630400000 | 2408.56 |
| 1562716800000 | 2408.94 |
| 1562803200000 | 2426.56 |
| 1562889600000 | 2423.66 |
| 1563148800000 | 2425.64 |
| 1563235200000 | 2421.25 |
| 1563321600000 | 2417.8 |
| 1563408000000 | 2384.54 |
| 1563494400000 | 2420.27 |
| 1563753600000 | 2403.78 |
| 1563840000000 | 2412.51 |
| 1563926400000 | 2414.25 |
| 1564012800000 | 2412.77 |
| 1564099200000 | 2398.78 |
| 1564358400000 | 2383.62 |
| 1564444800000 | 2388.75 |
| 1564531200000 | 2379.15 |
| 1564617600000 | 2369.56 |
| 1564704000000 | 2343.55 |
| 1564963200000 | 2300.71 |
| 1565049600000 | 2288.98 |
| 1565136000000 | 2291.54 |
| 1565222400000 | 2298.34 |
| 1565308800000 | 2306.5 |
| 1565568000000 | 2306.88 |
| 1565654400000 | 2261.16 |
| 1565740800000 | 2286.96 |
| 1565827200000 | 2271.39 |
| 1565913600000 | 2280.93 |
| 1566172800000 | 2299.26 |
| 1566259200000 | 2314.94 |
| 1566345600000 | 2307.35 |
| 1566432000000 | 2301.09 |
| 1566518400000 | 2310.55 |
| 1566777600000 | 2273.67 |
| 1566864000000 | 2292.58 |
| 1566950400000 | 2290.27 |
| 1567036800000 | 2287.51 |
| 1567123200000 | 2320.26 |
| 1567382400000 | 2309.92 |
| 1567468800000 | 2311.96 |
| 1567555200000 | 2320.66 |
| 1567641600000 | 2337.47 |
| 1567728000000 | 2348.24 |
| 1567987200000 | 2356.8 |
| 1568073600000 | 2361 |
| 1568160000000 | 2384.46 |
| 1568246400000 | 2398.95 |
| 1568332800000 | 2413.11 |
| 1568592000000 | 2413.64 |
| 1568678400000 | 2410.9 |
| 1568764800000 | 2406.66 |
| 1568851200000 | 2413.26 |
| 1568937600000 | 2424.6 |
| 1569196800000 | 2427.53 |
| 1569283200000 | 2430.76 |
| 1569369600000 | 2415.5 |
| 1569456000000 | 2421.33 |
| 1569542400000 | 2402.58 |
| 1569801600000 | 2389.02 |
| 1569888000000 | 2405.95 |
| 1569974400000 | 2401.22 |
| 1570060800000 | 2386.4 |
| 1570147200000 | 2386.13 |
| 1570406400000 | 2388.38 |
| 1570492800000 | 2401.99 |
| 1570579200000 | 2389.17 |
| 1570665600000 | 2377.95 |
| 1570752000000 | 2390.93 |
| 1571011200000 | 2404.84 |
| 1571097600000 | 2423.46 |
| 1571184000000 | 2438.86 |
| 1571270400000 | 2439.65 |
| 1571356800000 | 2438.49 |
| 1571616000000 | 2450.19 |
| 1571702400000 | 2458.55 |
| 1571788800000 | 2465.61 |
| 1571875200000 | 2477.04 |
| 1571961600000 | 2482.41 |
| 1572220800000 | 2482.48 |
| 1572307200000 | 2497.72 |
| 1572393600000 | 2494.75 |
| 1572480000000 | 2506.85 |
| 1572566400000 | 2514.1 |
| 1572825600000 | 2522.08 |
| 1572912000000 | 2542.6 |
| 1572998400000 | 2544.46 |
| 1573084800000 | 2544.92 |
| 1573171200000 | 2546.33 |
| 1573430400000 | 2534.81 |
| 1573516800000 | 2548.01 |
| 1573603200000 | 2531.07 |
| 1573689600000 | 2515.66 |
| 1573776000000 | 2531.66 |
| 1574035200000 | 2541.68 |
| 1574121600000 | 2547.94 |
| 1574208000000 | 2539.26 |
| 1574294400000 | 2526.01 |
| 1574380800000 | 2529.58 |
| 1574640000000 | 2545.41 |
| 1574726400000 | 2540.3 |
| 1574812800000 | 2547.71 |
| 1574899200000 | 2539.36 |
| 1574985600000 | 2517.18 |
| 1575244800000 | 2536.06 |
| 1575331200000 | 2532.67 |
| 1575417600000 | 2518.65 |
| 1575504000000 | 2533.18 |
| 1575590400000 | 2539.9 |
| 1575849600000 | 2546.89 |
| 1575936000000 | 2539.69 |
| 1576022400000 | 2536.92 |
| 1576108800000 | 2535.87 |
| 1576195200000 | 2566.65 |
| 1576454400000 | 2555.31 |
| 1576540800000 | 2570.27 |
| 1576627200000 | 2562 |
| 1576713600000 | 2563.76 |
| 1576800000000 | 2566.84 |
| 1577059200000 | 2566.27 |
| 1577145600000 | 2566.25 |
| 1577232000000 | 2558.95 |
| 1577318400000 | 2566.62 |
| 1577404800000 | 2575.29 |
| 1577664000000 | 2574.8 |
| 1577750400000 | 2577.73 |
| 1577923200000 | 2587.16 |
| 1578009600000 | 2586.56 |
| 1578268800000 | 2548.7 |
| 1578355200000 | 2575.71 |
| 1578441600000 | 2540.27 |
| 1578528000000 | 2568.78 |
| 1578614400000 | 2577.35 |
| 1578873600000 | 2583.14 |
| 1578960000000 | 2585.99 |
| 1579046400000 | 2577.4 |
| 1579132800000 | 2579.24 |
| 1579219200000 | 2588.79 |
| 1579478400000 | 2591.38 |
| 1579564800000 | 2569.65 |
| 1579651200000 | 2581.89 |
| 1579737600000 | 2570.84 |
| 1579824000000 | 2569.35 |
| 1580083200000 | 2543.42 |
| 1580169600000 | 2518.2 |
| 1580256000000 | 2517.28 |
| 1580342400000 | 2475.06 |
| 1580428800000 | 2479.1 |
| 1580688000000 | 2453.15 |
| 1580774400000 | 2472.54 |
| 1580860800000 | 2487.82 |
| 1580947200000 | 2532.23 |
| 1581033600000 | 2521.87 |
| 1581292800000 | 2505.39 |
| 1581379200000 | 2510.96 |
| 1581465600000 | 2515.02 |
| 1581552000000 | 2510.13 |
| 1581638400000 | 2502.56 |
| 1581897600000 | 2478.98 |
| 1581984000000 | 2455.89 |
| 1582070400000 | 2448.88 |
| 1582156800000 | 2426.35 |
| 1582243200000 | 2412.84 |
| 1582502400000 | 2399.16 |
| 1582588800000 | 2359.8 |
| 1582675200000 | 2327.17 |
| 1582761600000 | 2297.68 |
| 1582848000000 | 2253.06 |
| 1583107200000 | 2268.25 |
| 1583193600000 | 2262.73 |
| 1583280000000 | 2279.38 |
| 1583366400000 | 2310.34 |
| 1583452800000 | 2264.05 |
| 1583712000000 | 2177.86 |
| 1583798400000 | 2185.57 |
| 1583884800000 | 2149.65 |
| 1583971200000 | 2023.85 |
| 1584057600000 | 1920.41 |
| 1584316800000 | 1864.06 |
| 1584403200000 | 1865.46 |
| 1584489600000 | 1825.42 |
| 1584576000000 | 1771.47 |
| 1584662400000 | 1792.25 |
| 1584921600000 | 1752.74 |
| 1585008000000 | 1824.75 |
| 1585094400000 | 1940.64 |
| 1585180800000 | 1957.17 |
| 1585267200000 | 2028.05 |
| 1585526400000 | 2014.88 |
| 1585612800000 | 2001.28 |
| 1585699200000 | 1948.21 |
| 1585785600000 | 1921.95 |
| 1585872000000 | 1901.6 |
| 1586131200000 | 1952.21 |
| 1586217600000 | 2008.45 |
| 1586304000000 | 2029.68 |
| 1586390400000 | 2039.6 |
| 1586476800000 | 2054.71 |
| 1586736000000 | 2038.06 |
| 1586822400000 | 2085.73 |
| 1586908800000 | 2086.71 |
| 1586995200000 | 2070.76 |
| 1587081600000 | 2105.27 |
| 1587340800000 | 2100.51 |
| 1587427200000 | 2062.93 |
| 1587513600000 | 2061.72 |
| 1587600000000 | 2093.27 |
| 1587686400000 | 2076.42 |
| 1587945600000 | 2120.96 |
| 1588032000000 | 2134.76 |
| 1588118400000 | 2153.54 |
| 1588204800000 | 2175 |
| 1588291200000 | 2143.09 |
| 1588550400000 | 2114.63 |
| 1588636800000 | 2123.24 |
| 1588723200000 | 2137.47 |
| 1588809600000 | 2125.17 |
| 1588896000000 | 2170.4 |
| 1589155200000 | 2186.67 |
| 1589241600000 | 2178.6 |
| 1589328000000 | 2186.03 |
| 1589414400000 | 2147.32 |
| 1589500800000 | 2151.23 |
| 1589760000000 | 2155.82 |
| 1589846400000 | 2191.49 |
| 1589932800000 | 2212.64 |
| 1590019200000 | 2211.39 |
| 1590105600000 | 2178.35 |
| 1590364800000 | 2202.98 |
| 1590451200000 | 2248.13 |
| 1590537600000 | 2261.87 |
| 1590624000000 | 2275.48 |
| 1590710400000 | 2275.98 |
| 1590969600000 | 2303.03 |
| 1591056000000 | 2321.4 |
| 1591142400000 | 2346.44 |
| 1591228800000 | 2350.83 |
| 1591315200000 | 2362.74 |
| 1591574400000 | 2400.26 |
| 1591660800000 | 2412.77 |
| 1591747200000 | 2424.24 |
| 1591833600000 | 2380.3 |
| 1591920000000 | 2348.62 |
| 1592179200000 | 2281.18 |
| 1592265600000 | 2365.68 |
| 1592352000000 | 2362.31 |
| 1592438400000 | 2364.81 |
| 1592524800000 | 2362.19 |
| 1592784000000 | 2354.62 |
| 1592870400000 | 2378.93 |
| 1592956800000 | 2362.29 |
| 1593043200000 | 2331.28 |
| 1593129600000 | 2346.17 |
| 1593388800000 | 2306.79 |
| 1593475200000 | 2317.39 |
| 1593561600000 | 2312.09 |
| 1593648000000 | 2328.49 |
| 1593734400000 | 2341.63 |
| 1593993600000 | 2386.36 |
| 1594080000000 | 2373.51 |
| 1594166400000 | 2361.46 |
| 1594252800000 | 2362.62 |
| 1594339200000 | 2336.22 |
| 1594598400000 | 2378.92 |
| 1594684800000 | 2362.86 |
| 1594771200000 | 2392.06 |
| 1594857600000 | 2370.78 |
| 1594944000000 | 2371.59 |
| 1595203200000 | 2376.89 |
| 1595289600000 | 2391.21 |
| 1595376000000 | 2375.01 |
| 1595462400000 | 2378.17 |
| 1595548800000 | 2375.78 |
| 1595808000000 | 2381.83 |
| 1595894400000 | 2379.8 |
| 1595980800000 | 2369.33 |
| 1596067200000 | 2360.53 |
| 1596153600000 | 2315.31 |
| 1596412800000 | 2327.13 |
| 1596499200000 | 2381.78 |
| 1596585600000 | 2395.56 |
| 1596672000000 | 2393.95 |
| 1596758400000 | 2379.01 |
| 1597017600000 | 2383.26 |
| 1597104000000 | 2418.78 |
| 1597190400000 | 2430.2 |
| 1597276800000 | 2456.97 |
| 1597363200000 | 2457.47 |
| 1597622400000 | 2455.12 |
| 1597708800000 | 2466.37 |
| 1597795200000 | 2467.16 |
| 1597881600000 | 2427.79 |
| 1597968000000 | 2446.27 |
| 1598227200000 | 2460.22 |
| 1598313600000 | 2475.52 |
| 1598400000000 | 2476.31 |
| 1598486400000 | 2461.16 |
| 1598572800000 | 2475.14 |
| 1598832000000 | 2463.65 |
| 1598918400000 | 2465.77 |
| 1599004800000 | 2475.93 |
| 1599091200000 | 2481.77 |
| 1599177600000 | 2454.96 |
| 1599436800000 | 2449.19 |
| 1599523200000 | 2462.44 |
| 1599609600000 | 2442.49 |
| 1599696000000 | 2461.52 |
| 1599782400000 | 2480.26 |
| 1600041600000 | 2513.69 |
| 1600128000000 | 2511.56 |
| 1600214400000 | 2524.64 |
| 1600300800000 | 2514.13 |
| 1600387200000 | 2536.94 |
| 1600646400000 | 2515.57 |
| 1600732800000 | 2494.66 |
| 1600819200000 | 2487.51 |
| 1600905600000 | 2449.22 |
| 1600992000000 | 2466.73 |
| 1601251200000 | 2511.32 |
| 1601337600000 | 2513.74 |
| 1601424000000 | 2484.85 |
| 1601510400000 | 2489.77 |
| 1601596800000 | 2478.17 |
| 1601856000000 | 2511.28 |
| 1601942400000 | 2525.5 |
| 1602028800000 | 2522.44 |
| 1602115200000 | 2539.6 |
| 1602201600000 | 2534.65 |
| 1602460800000 | 2540.47 |
| 1602547200000 | 2540.98 |
| 1602633600000 | 2538.66 |
| 1602720000000 | 2514.93 |
| 1602806400000 | 2499.66 |
| 1603065600000 | 2524.95 |
| 1603152000000 | 2511.03 |
| 1603238400000 | 2542.65 |
| 1603324800000 | 2520.05 |
| 1603411200000 | 2526.81 |
| 1603670400000 | 2508.61 |
| 1603756800000 | 2509.83 |
| 1603843200000 | 2496.43 |
| 1603929600000 | 2479.53 |
| 1604016000000 | 2444.24 |
| 1604275200000 | 2472.06 |
| 1604361600000 | 2487.38 |
| 1604448000000 | 2507.26 |
| 1604534400000 | 2561.17 |
| 1604620800000 | 2582.01 |
| 1604880000000 | 2586.68 |
| 1604966400000 | 2616.94 |
| 1605052800000 | 2644.75 |
| 1605139200000 | 2641.11 |
| 1605225600000 | 2630.98 |
| 1605484800000 | 2668.79 |
| 1605571200000 | 2680.94 |
| 1605657600000 | 2687.95 |
| 1605744000000 | 2688.48 |
| 1605830400000 | 2700.12 |
| 1606089600000 | 2698.26 |
| 1606176000000 | 2730.6 |
| 1606262400000 | 2732.75 |
| 1606348800000 | 2749.54 |
| 1606435200000 | 2767.33 |
| 1606694400000 | 2722.56 |
| 1606780800000 | 2750.87 |
| 1606867200000 | 2760.54 |
| 1606953600000 | 2780.46 |
| 1607040000000 | 2789.27 |
| 1607299200000 | 2776.93 |
| 1607385600000 | 2783.62 |
| 1607472000000 | 2811.47 |
| 1607558400000 | 2793.3 |
| 1607644800000 | 2808.77 |
| 1607904000000 | 2811.72 |
| 1607990400000 | 2805 |
| 1608076800000 | 2829.01 |
| 1608163200000 | 2837.12 |
| 1608249600000 | 2825.29 |
| 1608508800000 | 2800.41 |
| 1608595200000 | 2761.48 |
| 1608681600000 | 2779.08 |
| 1608768000000 | 2797 |
| 1608854400000 | 2810.17 |
| 1609113600000 | 2815.66 |
| 1609200000000 | 2846.93 |
| 1609286400000 | 2854.65 |
| 1609372800000 | 2854.17 |
| 1609718400000 | 2859.51 |
| 1609804800000 | 2882.95 |
| 1609891200000 | 2870.1 |
| 1609977600000 | 2896.4 |
| 1610064000000 | 2947.31 |
| 1610323200000 | 2935.08 |
| 1610409600000 | 2935.86 |
| 1610496000000 | 2962.49 |
| 1610582400000 | 2971.95 |
| 1610668800000 | 2940.75 |
| 1610928000000 | 2920.38 |
| 1611014400000 | 2945.3 |
| 1611100800000 | 2949.42 |
| 1611187200000 | 2965.28 |
| 1611273600000 | 2954.85 |
| 1611532800000 | 2967.61 |
| 1611619200000 | 2948.71 |
| 1611705600000 | 2951 |
| 1611792000000 | 2920.54 |
| 1611878400000 | 2877.45 |
| 1612137600000 | 2921.53 |
| 1612224000000 | 2949.36 |
| 1612310400000 | 2974.22 |
| 1612396800000 | 2958.55 |
| 1612483200000 | 2979.01 |
| 1612742400000 | 3022.02 |
| 1612828800000 | 3031.19 |
| 1612915200000 | 3038.38 |
| 1613001600000 | 3037.91 |
| 1613088000000 | 3036.18 |
| 1613347200000 | 3054.48 |
| 1613433600000 | 3062.7 |
| 1613520000000 | 3062.85 |
| 1613606400000 | 3039.52 |
| 1613692800000 | 3030.65 |
| 1613952000000 | 3048.33 |
| 1614038400000 | 3061.83 |
| 1614124800000 | 3006.66 |
| 1614211200000 | 3040.1 |
| 1614297600000 | 2940.5 |
| 1614556800000 | 2978.72 |
| 1614643200000 | 2975.82 |
| 1614729600000 | 3005.11 |
| 1614816000000 | 2967.26 |
| 1614902400000 | 2957.3 |
| 1615161600000 | 2935.6 |
| 1615248000000 | 2958.44 |
| 1615334400000 | 2969.4 |
| 1615420800000 | 2999.61 |
| 1615507200000 | 3012.42 |
| 1615766400000 | 3029.05 |
| 1615852800000 | 3046.48 |
| 1615939200000 | 3039.94 |
| 1616025600000 | 3068.07 |
| 1616112000000 | 3070.33 |
| 1616371200000 | 3066.11 |
| 1616457600000 | 3043.68 |
| 1616544000000 | 2997.2 |
| 1616630400000 | 3012.22 |
| 1616716800000 | 3043.49 |
| 1616976000000 | 3052.92 |
| 1617062400000 | 3051.67 |
| 1617148800000 | 3016.37 |
| 1617235200000 | 3021.95 |
| 1617321600000 | 3029.39 |
| 1617580800000 | 3047.45 |
| 1617667200000 | 3035.66 |
| 1617753600000 | 3068.04 |
| 1617840000000 | 3067.37 |
| 1617926400000 | 3067.57 |
| 1618185600000 | 3045.6 |
| 1618272000000 | 3047.55 |
| 1618358400000 | 3051.58 |
| 1618444800000 | 3066.04 |
| 1618531200000 | 3079.07 |
| 1618790400000 | 3092.12 |
| 1618876800000 | 3067.62 |
| 1618963200000 | 3024.72 |
| 1619049600000 | 3056.79 |
| 1619136000000 | 3056.02 |
| 1619395200000 | 3079.88 |
| 1619481600000 | 3068.62 |
| 1619568000000 | 3064.72 |
| 1619654400000 | 3066.6 |
| 1619740800000 | 3051.5 |
| 1620000000000 | 3043.37 |
| 1620086400000 | 3028.46 |
| 1620172800000 | 3024.94 |
| 1620259200000 | 3058.53 |
| 1620345600000 | 3090.62 |
| 1620604800000 | 3118.1 |
| 1620691200000 | 3057.84 |
| 1620777600000 | 2988.85 |
| 1620864000000 | 2946.45 |
| 1620950400000 | 2976.16 |
| 1621209600000 | 2965.64 |
| 1621296000000 | 3025.94 |
| 1621382400000 | 3013.89 |
| 1621468800000 | 3006.6 |
| 1621555200000 | 3014.49 |
| 1621814400000 | 3033.96 |
| 1621900800000 | 3047.35 |
| 1621987200000 | 3055.53 |
| 1622073600000 | 3046.32 |
| 1622160000000 | 3080.14 |
| 1622419200000 | 3077.4 |
| 1622505600000 | 3086.41 |
| 1622592000000 | 3103.47 |
| 1622678400000 | 3110.38 |
| 1622764800000 | 3119.95 |
| 1623024000000 | 3132.88 |
| 1623110400000 | 3132.95 |
| 1623196800000 | 3118.4 |
| 1623283200000 | 3123.43 |
| 1623369600000 | 3123.67 |
| 1623628800000 | 3120.79 |
| 1623715200000 | 3132.52 |
| 1623801600000 | 3127.54 |
| 1623888000000 | 3101.21 |
| 1623974400000 | 3084.48 |
| 1624233600000 | 3039.18 |
| 1624320000000 | 3084 |
| 1624406400000 | 3072.25 |
| 1624492800000 | 3073.4 |
| 1624579200000 | 3098.21 |
| 1624838400000 | 3104.71 |
| 1624924800000 | 3084.83 |
| 1625011200000 | 3073.96 |
| 1625097600000 | 3058.1 |
| 1625184000000 | 3068.21 |
| 1625443200000 | 3090.28 |
| 1625529600000 | 3092.81 |
| 1625616000000 | 3066.24 |
| 1625702400000 | 3053.42 |
| 1625788800000 | 3031.47 |
| 1626048000000 | 3069.01 |
| 1626134400000 | 3083.36 |
| 1626220800000 | 3072.55 |
| 1626307200000 | 3066.68 |
| 1626393600000 | 3066.35 |
| 1626652800000 | 3040.77 |
| 1626739200000 | 3000.78 |
| 1626825600000 | 3005.54 |
| 1626912000000 | 3020.65 |
| 1626998400000 | 3012.15 |
| 1627257600000 | 3025.16 |
| 1627344000000 | 3037.54 |
| 1627430400000 | 3015.38 |
| 1627516800000 | 3040.3 |
| 1627603200000 | 3002.63 |
| 1627862400000 | 3058.04 |
| 1627948800000 | 3057.28 |
| 1628035200000 | 3050.07 |
| 1628121600000 | 3048.64 |
| 1628208000000 | 3035.91 |
| 1628467200000 | 3030.59 |
| 1628553600000 | 3022.03 |
| 1628640000000 | 3031.46 |
| 1628726400000 | 3034.25 |
| 1628812800000 | 3027.75 |
| 1629072000000 | 3007.65 |
| 1629158400000 | 2981.32 |
| 1629244800000 | 3000.93 |
| 1629331200000 | 2952.08 |
| 1629417600000 | 2929.78 |
| 1629676800000 | 2971.65 |
| 1629763200000 | 3006.39 |
| 1629849600000 | 3009.91 |
| 1629936000000 | 3009.09 |
| 1630022400000 | 3020.57 |
| 1630281600000 | 3064.25 |
| 1630368000000 | 3079.33 |
| 1630454400000 | 3097.57 |
| 1630540800000 | 3100.51 |
| 1630627200000 | 3137.15 |
| 1630886400000 | 3151.36 |
| 1630972800000 | 3157.11 |
| 1631059200000 | 3161.72 |
| 1631145600000 | 3156.09 |
| 1631232000000 | 3191.93 |
| 1631491200000 | 3187.84 |
| 1631577600000 | 3213.16 |
| 1631664000000 | 3197.26 |
| 1631750400000 | 3181.09 |
| 1631836800000 | 3175.87 |
| 1632096000000 | 3162.4 |
| 1632182400000 | 3147.99 |
| 1632268800000 | 3119.69 |
| 1632355200000 | 3124.32 |
| 1632441600000 | 3145.79 |
| 1632700800000 | 3134.97 |
| 1632787200000 | 3108.03 |
| 1632873600000 | 3071.7 |
| 1632960000000 | 3068.77 |
| 1633046400000 | 3026.91 |
| 1633305600000 | 3030.17 |
| 1633392000000 | 3003.51 |
| 1633478400000 | 2983.56 |
| 1633564800000 | 3004.04 |
| 1633651200000 | 3006.24 |
| 1633910400000 | 3009.08 |
| 1633996800000 | 2986.21 |
| 1634083200000 | 2999.38 |
| 1634169600000 | 3013.69 |
| 1634256000000 | 3044.93 |
| 1634515200000 | 3033.59 |
| 1634601600000 | 3043.99 |
| 1634688000000 | 3035.14 |
| 1634774400000 | 3021.36 |
| 1634860800000 | 3017.75 |
| 1635120000000 | 3010.63 |
| 1635206400000 | 3024.62 |
| 1635292800000 | 3025.67 |
| 1635379200000 | 3016.72 |
| 1635465600000 | 3007.65 |
| 1635724800000 | 3034.54 |
| 1635811200000 | 3026.3 |
| 1635897600000 | 3018.81 |
| 1635984000000 | 3049.54 |
| 1636070400000 | 3046.37 |
| 1636329600000 | 3059.08 |
| 1636416000000 | 3056.06 |
| 1636502400000 | 3024.63 |
| 1636588800000 | 3025.06 |
| 1636675200000 | 3054.58 |
| 1636934400000 | 3060.06 |
| 1637020800000 | 3050.57 |
| 1637107200000 | 3033.19 |
| 1637193600000 | 3026.23 |
| 1637280000000 | 3031.41 |
| 1637539200000 | 3010.83 |
| 1637625600000 | 3004.19 |
| 1637712000000 | 2984.18 |
| 1637798400000 | 2991.69 |
| 1637884800000 | 2954.54 |
| 1638144000000 | 2902.2 |
| 1638230400000 | 2881.66 |
| 1638316800000 | 2895.84 |
| 1638403200000 | 2887.63 |
| 1638489600000 | 2920.54 |
| 1638748800000 | 2907.16 |
| 1638835200000 | 2955.75 |
| 1638921600000 | 2970.76 |
| 1639008000000 | 2978.94 |
| 1639094400000 | 2962.51 |
| 1639353600000 | 2956.06 |
| 1639440000000 | 2937.95 |
| 1639526400000 | 2934.18 |
| 1639612800000 | 2955.94 |
| 1639699200000 | 2934.72 |
| 1639958400000 | 2877.22 |
| 1640044800000 | 2904.41 |
| 1640131200000 | 2908.73 |
| 1640217600000 | 2932.58 |
| 1640304000000 | 2930.64 |
| 1640563200000 | 2919.61 |
| 1640649600000 | 2953.58 |
| 1640736000000 | 2948.78 |
| 1640822400000 | 2936.14 |
| 1640908800000 | 2942.75 |
| 1641168000000 | 2941.73 |
| 1641254400000 | 2954.08 |
| 1641340800000 | 2958.07 |
| 1641427200000 | 2915.98 |
| 1641513600000 | 2920.19 |
| 1641772800000 | 2933.84 |
| 1641859200000 | 2924.39 |
| 1641945600000 | 2971.53 |
| 1642032000000 | 2977.28 |
| 1642118400000 | 2951.85 |
| 1642377600000 | 2942.32 |
| 1642464000000 | 2922.75 |
| 1642550400000 | 2884.07 |
| 1642636800000 | 2900.36 |
| 1642723200000 | 2888.47 |
| 1642982400000 | 2867.53 |
| 1643068800000 | 2831.37 |
| 1643155200000 | 2822.83 |
| 1643241600000 | 2755.39 |
| 1643328000000 | 2790.03 |
| 1643587200000 | 2810.61 |
| 1643673600000 | 2815.32 |
| 1643760000000 | 2850.78 |
| 1643846400000 | 2841.09 |
| 1643932800000 | 2857.07 |
| 1644192000000 | 2854.08 |
| 1644278400000 | 2858.06 |
| 1644364800000 | 2890.88 |
| 1644451200000 | 2898.18 |
| 1644537600000 | 2881.85 |
| 1644796800000 | 2842.45 |
| 1644883200000 | 2847.14 |
| 1644969600000 | 2886.04 |
| 1645056000000 | 2884.68 |
| 1645142400000 | 2880.62 |
| 1645401600000 | 2869.56 |
| 1645488000000 | 2828.98 |
| 1645574400000 | 2839.8 |
| 1645660800000 | 2765.45 |
| 1645747200000 | 2798.61 |
| 1646006400000 | 2823.08 |
| 1646092800000 | 2842.89 |
| 1646179200000 | 2798.81 |
| 1646265600000 | 2819.36 |
| 1646352000000 | 2784.08 |
| 1646611200000 | 2708.95 |
| 1646697600000 | 2663.29 |
| 1646784000000 | 2669.64 |
| 1646870400000 | 2744.63 |
| 1646956800000 | 2710.78 |
| 1647216000000 | 2696.41 |
| 1647302400000 | 2686.41 |
| 1647388800000 | 2722.35 |
| 1647475200000 | 2787.74 |
| 1647561600000 | 2790.22 |
| 1647820800000 | 2779.89 |
| 1647907200000 | 2780.43 |
| 1647993600000 | 2807.71 |
| 1648080000000 | 2798.02 |
| 1648166400000 | 2797.42 |
| 1648425600000 | 2768.98 |
| 1648512000000 | 2792.89 |
| 1648598400000 | 2813.06 |
| 1648684800000 | 2800.91 |
| 1648771200000 | 2791.73 |
| 1649030400000 | 2809.38 |
| 1649116800000 | 2807.92 |
| 1649203200000 | 2775.64 |
| 1649289600000 | 2733.23 |
| 1649376000000 | 2739.88 |
| 1649635200000 | 2711.99 |
| 1649721600000 | 2685.35 |
| 1649808000000 | 2709.75 |
| 1649894400000 | 2726.66 |
| 1649980800000 | 2712.93 |
| 1650240000000 | 2679.69 |
| 1650326400000 | 2666.67 |
| 1650412800000 | 2692.53 |
| 1650499200000 | 2699.42 |
| 1650585600000 | 2681.49 |
| 1650844800000 | 2637.93 |
| 1650931200000 | 2658.61 |
| 1651017600000 | 2622.97 |
| 1651104000000 | 2627.71 |
| 1651190400000 | 2646.08 |
| 1651449600000 | 2636.06 |
| 1651536000000 | 2638.52 |
| 1651622400000 | 2631.97 |
| 1651708800000 | 2630.92 |
| 1651795200000 | 2613.95 |
| 1652054400000 | 2566.91 |
| 1652140800000 | 2559.45 |
| 1652227200000 | 2548.92 |
| 1652313600000 | 2530.95 |
| 1652400000000 | 2557.07 |
| 1652659200000 | 2560.78 |
| 1652745600000 | 2583.31 |
| 1652832000000 | 2606.17 |
| 1652918400000 | 2584.04 |
| 1653004800000 | 2605.72 |
| 1653264000000 | 2617.29 |
| 1653350400000 | 2600.88 |
| 1653436800000 | 2591.04 |
| 1653523200000 | 2596.37 |
| 1653609600000 | 2624.02 |
| 1653868800000 | 2665 |
| 1653955200000 | 2657.34 |
| 1654041600000 | 2660 |
| 1654128000000 | 2646.15 |
| 1654214400000 | 2637.08 |
| 1654473600000 | 2637.44 |
| 1654560000000 | 2618.39 |
| 1654646400000 | 2622.26 |
| 1654732800000 | 2615.41 |
| 1654819200000 | 2585.89 |
| 1655078400000 | 2532 |
| 1655164800000 | 2507.08 |
| 1655251200000 | 2482.17 |
| 1655337600000 | 2492.14 |
| 1655424000000 | 2447.98 |
| 1655683200000 | 2418.81 |
| 1655769600000 | 2451.63 |
| 1655856000000 | 2427.55 |
| 1655942400000 | 2440.5 |
| 1656028800000 | 2463.23 |
| 1656288000000 | 2495.01 |
| 1656374400000 | 2502.15 |
| 1656460800000 | 2478.99 |
| 1656547200000 | 2461.03 |
| 1656633600000 | 2441.07 |
| 1656892800000 | 2447.14 |
| 1656979200000 | 2451.91 |
| 1657065600000 | 2429.91 |
| 1657152000000 | 2456.71 |
| 1657238400000 | 2463.57 |
| 1657497600000 | 2459.73 |
| 1657584000000 | 2429 |
| 1657670400000 | 2438.2 |
| 1657756800000 | 2419.06 |
| 1657843200000 | 2414.33 |
| 1658102400000 | 2438.26 |
| 1658188800000 | 2447.2 |
| 1658275200000 | 2475.93 |
| 1658361600000 | 2490.2 |
| 1658448000000 | 2509.76 |
| 1658707200000 | 2502.96 |
| 1658793600000 | 2498.94 |
| 1658880000000 | 2497.73 |
| 1658966400000 | 2533.72 |
| 1659052800000 | 2546.76 |
| 1659312000000 | 2586.28 |
| 1659398400000 | 2562.23 |
| 1659484800000 | 2533.21 |
| 1659571200000 | 2547.91 |
| 1659657600000 | 2548.54 |
| 1659916800000 | 2554.6 |
| 1660003200000 | 2557.81 |
| 1660089600000 | 2580.88 |
| 1660176000000 | 2597.49 |
| 1660262400000 | 2611.79 |
| 1660521600000 | 2622.32 |
| 1660608000000 | 2614.55 |
| 1660694400000 | 2622.02 |
| 1660780800000 | 2611.42 |
| 1660867200000 | 2588.08 |
| 1661126400000 | 2564.85 |
| 1661212800000 | 2559.44 |
| 1661299200000 | 2554.77 |
| 1661385600000 | 2571.69 |
| 1661472000000 | 2570.49 |
| 1661731200000 | 2514.72 |
| 1661817600000 | 2541.47 |
| 1661904000000 | 2548.73 |
| 1661990400000 | 2501.75 |
| 1662076800000 | 2489.1 |
| 1662336000000 | 2481.12 |
| 1662422400000 | 2461.77 |
| 1662508800000 | 2434.05 |
| 1662595200000 | 2471.27 |
| 1662681600000 | 2497.28 |
| 1662940800000 | 2515.46 |
| 1663027200000 | 2514.36 |
| 1663113600000 | 2484.48 |
| 1663200000000 | 2477.42 |
| 1663286400000 | 2463.14 |
| 1663545600000 | 2449.53 |
| 1663632000000 | 2461.52 |
| 1663718400000 | 2431.94 |
| 1663804800000 | 2434.39 |
| 1663891200000 | 2401.27 |
| 1664150400000 | 2321.98 |
| 1664236800000 | 2327.24 |
| 1664323200000 | 2286.84 |
| 1664409600000 | 2309.3 |
| 1664496000000 | 2301.55 |
| 1664755200000 | 2292.61 |
| 1664841600000 | 2354.63 |
| 1664928000000 | 2360.01 |
| 1665014400000 | 2369.86 |
| 1665100800000 | 2348.28 |
| 1665360000000 | 2334.28 |
| 1665446400000 | 2289.82 |
| 1665532800000 | 2281.91 |
| 1665619200000 | 2251.41 |
| 1665705600000 | 2272.91 |
| 1665964800000 | 2261.35 |
| 1666051200000 | 2283.94 |
| 1666137600000 | 2271.3 |
| 1666224000000 | 2264.34 |
| 1666310400000 | 2239 |
| 1666569600000 | 2244.12 |
| 1666656000000 | 2257.74 |
| 1666742400000 | 2282.19 |
| 1666828800000 | 2300.16 |
| 1666915200000 | 2278.36 |
| 1667174400000 | 2287.2 |
| 1667260800000 | 2308.16 |
| 1667347200000 | 2314.75 |
| 1667433600000 | 2296.53 |
| 1667520000000 | 2304.44 |
| 1667779200000 | 2333.85 |
| 1667865600000 | 2361.18 |
| 1667952000000 | 2361.56 |
| 1668038400000 | 2383.78 |
| 1668124800000 | 2470.47 |
| 1668384000000 | 2454.24 |
| 1668470400000 | 2478.7 |
| 1668556800000 | 2470.76 |
| 1668643200000 | 2455.77 |
| 1668729600000 | 2460.79 |
| 1668988800000 | 2435.54 |
| 1669075200000 | 2450.69 |
| 1669161600000 | 2467.9899 |
| 1669248000000 | 2511.79 |
| 1669334400000 | 2509.36 |
| 1669593600000 | 2499.8 |
| 1669680000000 | 2509.63 |
| 1669766400000 | 2515.17 |
| 1669852800000 | 2556.6 |
| 1669939200000 | 2538.53 |
| 1670198400000 | 2531.71 |
| 1670284800000 | 2511.59 |
| 1670371200000 | 2503.16 |
| 1670457600000 | 2507.26 |
| 1670544000000 | 2527.95 |
| 1670803200000 | 2511.77 |
| 1670889600000 | 2535.51 |
| 1670976000000 | 2562.62 |
| 1671062400000 | 2524.5 |
| 1671148800000 | 2512.59 |
| 1671408000000 | 2496.55 |
| 1671494400000 | 2514.26 |
| 1671580800000 | 2502.2 |
| 1671667200000 | 2520.31 |
| 1671753600000 | 2486.87 |
| 1672012800000 | 2501.15 |
| 1672099200000 | 2514.9 |
| 1672185600000 | 2499.3 |
| 1672272000000 | 2496.07 |
| 1672358400000 | 2510.54 |
| 1672617600000 | 2509.59 |
| 1672704000000 | 2522.2399 |
| 1672790400000 | 2491.15 |
| 1672876800000 | 2476 |
| 1672963200000 | 2487.96 |
| 1673222400000 | 2520.28 |
| 1673308800000 | 2519.96 |
| 1673395200000 | 2523.57 |
| 1673481600000 | 2548.92 |
| 1673568000000 | 2576.71 |
| 1673827200000 | 2557.71 |
| 1673913600000 | 2562.84 |
| 1674000000000 | 2585.67 |
| 1674086400000 | 2575.25 |
| 1674172800000 | 2568.01 |
| 1674432000000 | 2572.94 |
| 1674518400000 | 2590.42 |
| 1674604800000 | 2601.2399 |
| 1674691200000 | 2600.9899 |
| 1674777600000 | 2606.37 |
| 1675036800000 | 2607.21 |
| 1675123200000 | 2603.33 |
| 1675209600000 | 2615.5 |
| 1675296000000 | 2625.4699 |
| 1675382400000 | 2595.4 |
| 1675641600000 | 2567.54 |
| 1675728000000 | 2583.36 |
| 1675814400000 | 2594.2399 |
| 1675900800000 | 2601.03 |
| 1675987200000 | 2590.9899 |
| 1676246400000 | 2560.3 |
| 1676332800000 | 2578.38 |
| 1676419200000 | 2547.16 |
| 1676505600000 | 2568.52 |
| 1676592000000 | 2553.56 |
| 1676851200000 | 2572.56 |
| 1676937600000 | 2566.13 |
| 1677024000000 | 2536.62 |
| 1677110400000 | 2540.48 |
| 1677196800000 | 2532.06 |
| 1677456000000 | 2528.21 |
| 1677542400000 | 2528.59 |
| 1677628800000 | 2536.69 |
| 1677715200000 | 2529.4699 |
| 1677801600000 | 2554.44 |
| 1678060800000 | 2575.11 |
| 1678147200000 | 2571.39 |
| 1678233600000 | 2562.76 |
| 1678320000000 | 2573.27 |
| 1678406400000 | 2556.2 |
| 1678665600000 | 2549.07 |
| 1678752000000 | 2488.75 |
| 1678838400000 | 2516.46 |
| 1678924800000 | 2494.45 |
| 1679011200000 | 2527.18 |
| 1679270400000 | 2502.5 |
| 1679356800000 | 2507.44 |
| 1679443200000 | 2530.63 |
| 1679529600000 | 2558.32 |
| 1679616000000 | 2555.03 |
| 1679875200000 | 2548.91 |
| 1679961600000 | 2559.32 |
| 1680048000000 | 2575.21 |
| 1680134400000 | 2579.75 |
| 1680220800000 | 2593.5 |
| 1680480000000 | 2614.23 |
| 1680566400000 | 2624.46 |
| 1680652800000 | 2613.55 |
| 1680739200000 | 2588.62 |
| 1680825600000 | 2592.67 |
| 1681084800000 | 2589.4 |
| 1681171200000 | 2610.05 |
| 1681257600000 | 2620.55 |
| 1681344000000 | 2634.34 |
| 1681430400000 | 2638.66 |
| 1681689600000 | 2629.6 |
| 1681776000000 | 2640.98 |
| 1681862400000 | 2623.43 |
| 1681948800000 | 2624.13 |
| 1682035200000 | 2615.26 |
| 1682294400000 | 2618.87 |
| 1682380800000 | 2612.65 |
| 1682467200000 | 2612.23 |
| 1682553600000 | 2615.93 |
| 1682640000000 | 2627.4 |
| 1682899200000 | 2627.25 |
| 1682985600000 | 2634.12 |
| 1683072000000 | 2643.1 |
| 1683158400000 | 2666.25 |
| 1683244800000 | 2655.05 |
| 1683504000000 | 2664.09 |
| 1683590400000 | 2667.73 |
| 1683676800000 | 2663.86 |
| 1683763200000 | 2655.89 |
| 1683849600000 | 2644.26 |
| 1684108800000 | 2652.68 |
| 1684195200000 | 2663.1 |
| 1684281600000 | 2655.09 |
| 1684368000000 | 2648.13 |
| 1684454400000 | 2656.2 |
| 1684713600000 | 2671.7199 |
| 1684800000000 | 2667.31 |
| 1684886400000 | 2648.23 |
| 1684972800000 | 2630.05 |
| 1685059200000 | 2628.54 |
| 1685318400000 | 2644.71 |
| 1685404800000 | 2644.79 |
| 1685491200000 | 2630.81 |
| 1685577600000 | 2644.57 |
| 1685664000000 | 2675.87 |
| 1685923200000 | 2700.41 |
| 1686009600000 | 2703.85 |
| 1686096000000 | 2703.4 |
| 1686182400000 | 2693.85 |
| 1686268800000 | 2715.12 |
| 1686528000000 | 2723.14 |
| 1686614400000 | 2749.44 |
| 1686700800000 | 2761.56 |
| 1686787200000 | 2764.87 |
| 1686873600000 | 2769.34 |
| 1687132800000 | 2756.26 |
| 1687219200000 | 2751.8 |
| 1687305600000 | 2754.46 |
| 1687392000000 | 2742.53 |
| 1687478400000 | 2701.66 |
| 1687737600000 | 2702.98 |
| 1687824000000 | 2699.2199 |
| 1687910400000 | 2714.31 |
| 1687996800000 | 2705.31 |
| 1688083200000 | 2712.03 |
| 1688342400000 | 2745.4699 |
| 1688428800000 | 2742.76 |
| 1688515200000 | 2739.9899 |
| 1688601600000 | 2715.79 |
| 1688688000000 | 2710.77 |
| 1688947200000 | 2715.9699 |
| 1689033600000 | 2748.7399 |
| 1689120000000 | 2776.38 |
| 1689206400000 | 2803.11 |
| 1689292800000 | 2820.38 |
| 1689552000000 | 2813.76 |
| 1689638400000 | 2824.86 |
| 1689724800000 | 2826.75 |
| 1689811200000 | 2818.43 |
| 1689897600000 | 2810.7199 |
| 1690156800000 | 2830.43 |
| 1690243200000 | 2847.41 |
| 1690329600000 | 2856.04 |
| 1690416000000 | 2854.4899 |
| 1690502400000 | 2871.12 |
| 1690761600000 | 2875.62 |
| 1690848000000 | 2870.25 |
| 1690934400000 | 2816.15 |
| 1691020800000 | 2811.08 |
| 1691107200000 | 2811.15 |
| 1691366400000 | 2820.41 |
| 1691452800000 | 2813.4699 |
| 1691539200000 | 2818.93 |
| 1691625600000 | 2817.2199 |
| 1691712000000 | 2806.02 |
| 1691971200000 | 2771.26 |
| 1692057600000 | 2778.13 |
| 1692144000000 | 2754.23 |
| 1692230400000 | 2746.78 |
| 1692316800000 | 2727.69 |
| 1692576000000 | 2728.28 |
| 1692662400000 | 2754.39 |
| 1692748800000 | 2776.25 |
| 1692835200000 | 2785.9 |
| 1692921600000 | 2757.17 |
| 1693180800000 | 2780.66 |
| 1693267200000 | 2799.93 |
| 1693353600000 | 2814.45 |
| 1693440000000 | 2821.41 |
| 1693526400000 | 2825.9 |
| 1693785600000 | 2839.26 |
| 1693872000000 | 2826.02 |
| 1693958400000 | 2828.12 |
| 1694044800000 | 2824.59 |
| 1694131200000 | 2815.77 |
| 1694390400000 | 2827.31 |
| 1694476800000 | 2814.79 |
| 1694563200000 | 2807.56 |
| 1694649600000 | 2842 |
| 1694736000000 | 2850.03 |
| 1694995200000 | 2840.75 |
| 1695081600000 | 2835.11 |
| 1695168000000 | 2815.91 |
| 1695254400000 | 2784.37 |
| 1695340800000 | 2781.4899 |
| 1695600000000 | 2781.39 |
| 1695686400000 | 2760.62 |
| 1695772800000 | 2761.66 |
| 1695859200000 | 2747.45 |
| 1695945600000 | 2750.58 |
| 1696204800000 | 2741.56 |
| 1696291200000 | 2714.25 |
| 1696377600000 | 2663.45 |
| 1696464000000 | 2696.2399 |
| 1696550400000 | 2700.02 |
| 1696809600000 | 2699.85 |
| 1696896000000 | 2730.03 |
| 1696982400000 | 2737.65 |
| 1697068800000 | 2752.93 |
| 1697155200000 | 2721.55 |
| 1697414400000 | 2691.63 |
| 1697500800000 | 2699.95 |
| 1697587200000 | 2690.05 |
| 1697673600000 | 2664.51 |
| 1697760000000 | 2645.4699 |
| 1698019200000 | 2616.56 |
| 1698105600000 | 2631.93 |
| 1698192000000 | 2637.1 |
| 1698278400000 | 2597.46 |
| 1698364800000 | 2633.63 |
| 1698624000000 | 2626.9 |
| 1698710400000 | 2616.5 |
| 1698796800000 | 2639.65 |
| 1698883200000 | 2676.92 |
| 1698969600000 | 2709.2 |
| 1699228800000 | 2760.12 |
| 1699315200000 | 2724.67 |
| 1699401600000 | 2711.1 |
| 1699488000000 | 2723.53 |
| 1699574400000 | 2717.16 |
| 1699833600000 | 2716.86 |
| 1699920000000 | 2734.3 |
| 1700006400000 | 2778.28 |
| 1700092800000 | 2774.96 |
| 1700179200000 | 2800.53 |
| 1700438400000 | 2808.13 |
| 1700524800000 | 2822.9899 |
| 1700611200000 | 2807.06 |
| 1700697600000 | 2811.2199 |
| 1700784000000 | 2809.7 |
| 1701043200000 | 2806.62 |
| 1701129600000 | 2830.08 |
| 1701216000000 | 2836.68 |
| 1701302400000 | 2843.83 |
| 1701388800000 | 2840.82 |
| 1701648000000 | 2848.09 |
| 1701734400000 | 2834.44 |
| 1701820800000 | 2859.55 |
| 1701907200000 | 2872.35 |
| 1701993600000 | 2862.81 |
| 1702252800000 | 2863.65 |
| 1702339200000 | 2868.17 |
| 1702425600000 | 2868.92 |
| 1702512000000 | 2918.59 |
| 1702598400000 | 2927.94 |
| 1702857600000 | 2901.81 |
| 1702944000000 | 2896.2399 |
| 1703030400000 | 2898.25 |
| 1703116800000 | 2909.12 |
| 1703203200000 | 2924.01 |
| 1703462400000 | 2925.36 |
| 1703548800000 | 2936.4899 |
| 1703635200000 | 2963.76 |
| 1703721600000 | 2994.91 |
| 1703808000000 | 3003.7199 |
| 1704153600000 | 2983.53 |
| 1704240000000 | 2951.9 |
| 1704326400000 | 2959.2399 |
| 1704412800000 | 2972.2 |
| 1704672000000 | 2966.86 |
| 1704758400000 | 2979.79 |
| 1704844800000 | 2978.7 |
| 1704931200000 | 2997.11 |
| 1705017600000 | 3011.64 |
| 1705276800000 | 3015.8 |
| 1705363200000 | 2974.34 |
| 1705449600000 | 2921.35 |
| 1705536000000 | 2920.17 |
| 1705622400000 | 2943.11 |
| 1705881600000 | 2969.83 |
| 1705968000000 | 2953.26 |
| 1706054400000 | 2965.45 |
| 1706140800000 | 2959.8 |
| 1706227200000 | 2943.91 |
| 1706486400000 | 2972.65 |
| 1706572800000 | 2967.25 |
| 1706659200000 | 2996.53 |
| 1706745600000 | 2994.81 |
| 1706832000000 | 3003.73 |
| 1707091200000 | 2992.81 |
| 1707177600000 | 2998.98 |
| 1707264000000 | 3016.2 |
| 1707350400000 | 2997.38 |
| 1707436800000 | 2988.67 |
| 1707696000000 | 2973.23 |
| 1707782400000 | 2982.19 |
| 1707868800000 | 2966.52 |
| 1707955200000 | 2985.83 |
| 1708041600000 | 3015.7199 |
| 1708300800000 | 3028.93 |
| 1708387200000 | 3028.56 |
| 1708473600000 | 3016.26 |
| 1708560000000 | 3037.36 |
| 1708646400000 | 3035.61 |
| 1708905600000 | 3033.9 |
| 1708992000000 | 3029 |
| 1709078400000 | 3019.67 |
| 1709164800000 | 3041.89 |
| 1709251200000 | 3054.69 |
| 1709510400000 | 3053.03 |
| 1709596800000 | 3057.07 |
| 1709683200000 | 3076.34 |
| 1709769600000 | 3086.1 |
| 1709856000000 | 3104.91 |
| 1710115200000 | 3087.45 |
| 1710201600000 | 3079.28 |
| 1710288000000 | 3040.68 |
| 1710374400000 | 3072.4699 |
| 1710460800000 | 3055.84 |
| 1710720000000 | 3079.39 |
| 1710806400000 | 3056.57 |
| 1710892800000 | 3045.87 |
| 1710979200000 | 3099.73 |
| 1711065600000 | 3100.41 |
| 1711324800000 | 3085.78 |
| 1711411200000 | 3090.63 |
| 1711497600000 | 3096.71 |
| 1711584000000 | 3086.44 |
| 1711670400000 | 3102.43 |
| 1711929600000 | 3092.92 |
| 1712016000000 | 3086.4699 |
| 1712102400000 | 3077.25 |
| 1712188800000 | 3096.64 |
| 1712275200000 | 3088.53 |
| 1712534400000 | 3102.9 |
| 1712620800000 | 3115.16 |
| 1712707200000 | 3109.58 |
| 1712793600000 | 3096.62 |
| 1712880000000 | 3093.75 |
| 1713139200000 | 3055.23 |
| 1713225600000 | 2999.1 |
| 1713312000000 | 2985.93 |
| 1713398400000 | 3012.38 |
| 1713484800000 | 2966.4 |
| 1713744000000 | 2996.76 |
| 1713830400000 | 3012.21 |
| 1713916800000 | 3046.64 |
| 1714003200000 | 3011.59 |
| 1714089600000 | 3024.54 |
| 1714348800000 | 3046.76 |
| 1714435200000 | 3056.43 |
| 1714521600000 | 3047.7399 |
| 1714608000000 | 3081.98 |
| 1714694400000 | 3095.4699 |
| 1714953600000 | 3089.2199 |
| 1715040000000 | 3088 |
| 1715126400000 | 3071.96 |
| 1715212800000 | 3060.66 |
| 1715299200000 | 3080.33 |
| 1715558400000 | 3080.77 |
| 1715644800000 | 3089.9699 |
| 1715731200000 | 3091.87 |
| 1715817600000 | 3117.09 |
| 1715904000000 | 3114.3 |
| 1716163200000 | 3121.9699 |
| 1716249600000 | 3110.4899 |
| 1716336000000 | 3098.1 |
| 1716422400000 | 3095.69 |
| 1716508800000 | 3084.03 |
| 1716768000000 | 3109.69 |
| 1716854400000 | 3112.73 |
| 1716940800000 | 3078.9 |
| 1717027200000 | 3061 |
| 1717113600000 | 3076.7199 |
| 1717372800000 | 3123.54 |
| 1717459200000 | 3084.5 |
| 1717545600000 | 3080.76 |
| 1717632000000 | 3096.9899 |
| 1717718400000 | 3108.46 |
| 1717977600000 | 3114.21 |
| 1718064000000 | 3106.95 |
| 1718150400000 | 3121.48 |
| 1718236800000 | 3114.94 |
| 1718323200000 | 3129.5 |
| 1718582400000 | 3103.44 |
| 1718668800000 | 3115.58 |
| 1718755200000 | 3115.58 |
| 1718841600000 | 3113.4 |
| 1718928000000 | 3106.06 |
| 1719187200000 | 3110.14 |
| 1719273600000 | 3128.34 |
| 1719360000000 | 3118.91 |
| 1719446400000 | 3115.54 |
| 1719532800000 | 3129.2 |
| 1719792000000 | 3126.94 |
| 1719878400000 | 3120.1 |
| 1719964800000 | 3143.86 |
| 1720051200000 | 3172.9 |
| 1720137600000 | 3173.05 |
| 1720396800000 | 3169.73 |
| 1720483200000 | 3175.34 |
| 1720569600000 | 3178.63 |
| 1720656000000 | 3232.18 |
| 1720742400000 | 3243.48 |
| 1721001600000 | 3243.85 |
| 1721088000000 | 3236.69 |
| 1721174400000 | 3271.85 |
| 1721260800000 | 3243.06 |
| 1721347200000 | 3204.15 |
| 1721606400000 | 3185.63 |
| 1721692800000 | 3204.84 |
| 1721779200000 | 3208.9 |
| 1721865600000 | 3168.01 |
| 1721952000000 | 3175.82 |
| 1722211200000 | 3203.34 |
| 1722297600000 | 3197.63 |
| 1722384000000 | 3271.83 |
| 1722470400000 | 3244.33 |
| 1722556800000 | 3158.51 |
| 1722816000000 | 2954.2 |
| 1722902400000 | 3050.52 |
| 1722988800000 | 3086.08 |
| 1723075200000 | 3075.92 |
| 1723161600000 | 3114.93 |
| 1723420800000 | 3115.18 |
| 1723507200000 | 3147.31 |
| 1723593600000 | 3176.63 |
| 1723680000000 | 3165.9 |
| 1723766400000 | 3236.96 |
| 1724025600000 | 3254.98 |
| 1724112000000 | 3300.01 |
| 1724198400000 | 3290.58 |
| 1724284800000 | 3296.63 |
| 1724371200000 | 3321.11 |
| 1724630400000 | 3343.65 |
| 1724716800000 | 3355.86 |
| 1724803200000 | 3345.91 |
| 1724889600000 | 3334.17 |
| 1724976000000 | 3352.64 |
| 1725235200000 | 3330.26 |
| 1725321600000 | 3353.29 |
| 1725408000000 | 3296.7 |
| 1725494400000 | 3306.43 |
| 1725580800000 | 3312.81 |
| 1725840000000 | 3296.06 |
| 1725926400000 | 3302.46 |
| 1726012800000 | 3288.03 |
| 1726099200000 | 3334.29 |
| 1726185600000 | 3358.57 |
| 1726444800000 | 3370.17 |
| 1726531200000 | 3367.36 |
| 1726617600000 | 3352.35 |
| 1726704000000 | 3377.46 |
| 1726790400000 | 3372.84 |
| 1727049600000 | 3384.32 |
| 1727136000000 | 3403.76 |
| 1727222400000 | 3399.58 |
| 1727308800000 | 3445.47 |
| 1727395200000 | 3495.87 |
| 1727654400000 | 3447.85 |
| 1727740800000 | 3459.17 |
| 1727827200000 | 3412.21 |
| 1727913600000 | 3400.41 |
| 1728000000000 | 3382.41 |
| 1728259200000 | 3395.96 |
| 1728345600000 | 3365.08 |
| 1728432000000 | 3364.77 |
| 1728518400000 | 3368.94 |
| 1728604800000 | 3358.35 |
| 1728864000000 | 3356.4 |
| 1728950400000 | 3367.34 |
| 1729036800000 | 3344.02 |
| 1729123200000 | 3327.46 |
| 1729209600000 | 3333.78 |
| 1729468800000 | 3313.09 |
| 1729555200000 | 3265.6 |
| 1729641600000 | 3236.33 |
| 1729728000000 | 3233.28 |
| 1729814400000 | 3217.27 |
| 1730073600000 | 3222.33 |
| 1730160000000 | 3228.32 |
| 1730246400000 | 3237.42 |
| 1730332800000 | 3243.58 |
| 1730419200000 | 3218.58 |
| 1730678400000 | 3232.25 |
| 1730764800000 | 3250.61 |
| 1730851200000 | 3247.16 |
| 1730937600000 | 3279.92 |
| 1731024000000 | 3274.55 |
| 1731283200000 | 3243.8 |
| 1731369600000 | 3207.9 |
| 1731456000000 | 3167.88 |
| 1731542400000 | 3135.45 |
| 1731628800000 | 3142.32 |
| 1731888000000 | 3136.77 |
| 1731974400000 | 3174.33 |
| 1732060800000 | 3156.79 |
| 1732147200000 | 3152.91 |
| 1732233600000 | 3170.65 |
| 1732492800000 | 3202.38 |
| 1732579200000 | 3192.55 |
| 1732665600000 | 3197.96 |
| 1732752000000 | 3194.84 |
| 1732838400000 | 3207.04 |
| 1733097600000 | 3233.31 |
| 1733184000000 | 3279.27 |
| 1733270400000 | 3268.12 |
| 1733356800000 | 3267.82 |
| 1733443200000 | 3267.7199 |
| 1733702400000 | 3255.5 |
| 1733788800000 | 3251.52 |
| 1733875200000 | 3255.44 |
| 1733961600000 | 3264.15 |
| 1734048000000 | 3238.31 |
| 1734307200000 | 3221.39 |
| 1734393600000 | 3211.42 |
| 1734480000000 | 3210.83 |
| 1734566400000 | 3151.56 |
| 1734652800000 | 3135.4899 |
| 1734912000000 | 3158.84 |
| 1734998400000 | 3154.7399 |
| 1735084800000 | 3156.04 |
| 1735171200000 | 3164.14 |
| 1735257600000 | 3180.83 |
| 1735516800000 | 3176.79 |
| 1735603200000 | 3177.14 |
| STOXX Asia AC ex China Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | 29.2383006 | 24.67971 |
| 2019 | -14.3073659 | -13.3645522 |
| 2020 | 13.0530937 | 24.2821116 |
| 2021 | 10.6380933 | 14.4205505 |
| 2022 | 3.0914564 | 14.4300366 |
| 2023 | -14.6872823 | -19.594792 |
| 2024 | 19.6443793 | 15.6415349 |
| 2025 | 5.7507626 | 10.2044601 |
Methodology
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344653 | SWAACMP | .SWAACMP | |
| Gross Return EUR | CH1213344646 | SWAACMGR | .SWAACMGR | |
| Net Return EUR | CH1213344638 | SWAACMR | .SWAACMR | |
| Net Return USD | CH1213344604 | SWAACMV | .SWAACMV | |
| Gross Return USD | CH1213344612 | SWAACMGV | .SWAACMGV | |
| Price USD | CH1213344620 | SWAACML | .SWAACML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Accton | Telecommunications | Taiwan | 0.652% |
| Fujikura Ltd. | Industrial Goods and Services | Japan | 0.616% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.584% |
| Toray Industries Inc. | Chemicals | Japan | 0.557% |
| PB FINTECH | Insurance | India | 0.525% |
| Obayashi Corp. | Construction and Materials | Japan | 0.515% |
| The Indian Hotel | Travel and Leisure | India | 0.483% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.477% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.475% |
| IHI Corp. | Industrial Goods and Services | Japan | 0.466% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.