Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Large Cap | 11,826.9 | 8,032.4 | 19.0 | 9.2 | 689.3 | 0.1 | 8.6 | 0.0 | 4.4 |
| STOXX World AC Large Cap | 84,202.9 | 66,335.9 | 42.9 | 8.6 | 3,230.9 | 0.0 | 4.9 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 20.7 |
|---|---|
| Industrial Goods and Services | 15.0 |
| Banks | 13.5 |
| Telecommunications | 7.7 |
| Automobiles and Parts | 6.8 |
| Consumer Products and Services | 5.9 |
| Health Care | 5.4 |
| Insurance | 4.8 |
| Financial Services | 2.6 |
| Energy | 2.6 |
Country weighting
| Japan | 47.6 |
|---|---|
| India | 17.7 |
| Taiwan | 14.7 |
| South Korea | 8.4 |
| Hong Kong | 5.2 |
| Singapore | 3.3 |
| Indonesia | 1.1 |
| Malaysia | 1.0 |
| Thailand | 0.6 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Large Cap | 4.2 | 2.3 | 6.3 | 22.7 | 56.7 | N/A | N/A | 6.3 | 7.0 | 9.4 |
| STOXX World AC Large Cap | 1.0 | -0.6 | 12.0 | 36.7 | 86.5 | N/A | N/A | 12.0 | 11.0 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Large Cap | N/A | N/A | 20.4 | 16.6 | 16.0 | N/A | N/A | 0.1 | 0.2 | 0.5 |
| STOXX World AC Large Cap | N/A | N/A | 14.9 | 14.6 | 14.4 | N/A | N/A | 0.6 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Large Cap | 0.2 | 0.2 | 0.4 | 0.4 | 0.4 | 48.8 | 28.0 | 20.6 | 17.3 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Large Cap | 0.2 | 0.3 | 0.5 | 0.4 | 0.5 | 0.6 | 0.2 | -0.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Large Cap | 15.0 | 14.5 | 14.6 | 14.5 | 1.7 | 1.8 | 1.2 | 10.6 |
| STOXX World AC Large Cap | 21.3 | 18.5 | 20.6 | 18.4 | 3.2 | 1.6 | 2.1 | 25.4 |
Performance and annual returns
| STOXX Asia AC ex China Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 987.65 |
| 859248000000 | 993.45 |
| 859334400000 | 999.51 |
| 859420800000 | 996.14 |
| 859507200000 | 992.16 |
| 859766400000 | 989.98 |
| 859852800000 | 993.88 |
| 859939200000 | 995.41 |
| 860025600000 | 1000.21 |
| 860112000000 | 987.46 |
| 860371200000 | 976.75 |
| 860457600000 | 984.93 |
| 860544000000 | 977.08 |
| 860630400000 | 972.02 |
| 860716800000 | 976.6 |
| 860976000000 | 964.46 |
| 861062400000 | 972.14 |
| 861148800000 | 980.27 |
| 861235200000 | 979.9 |
| 861321600000 | 986.79 |
| 861580800000 | 1000.48 |
| 861667200000 | 994.25 |
| 861753600000 | 1006.65 |
| 861840000000 | 1007.74 |
| 861926400000 | 1003.35 |
| 862185600000 | 999.31 |
| 862272000000 | 996.66 |
| 862358400000 | 1012.24 |
| 862444800000 | 1023.3 |
| 862531200000 | 1029.93 |
| 862790400000 | 1033.29 |
| 862876800000 | 1065.76 |
| 862963200000 | 1064.2 |
| 863049600000 | 1070.48 |
| 863136000000 | 1083.56 |
| 863395200000 | 1087.93 |
| 863481600000 | 1095.66 |
| 863568000000 | 1109.91 |
| 863654400000 | 1106.15 |
| 863740800000 | 1113.57 |
| 864000000000 | 1120.76 |
| 864086400000 | 1139.32 |
| 864172800000 | 1110.76 |
| 864259200000 | 1098.71 |
| 864345600000 | 1112.28 |
| 864604800000 | 1114.9 |
| 864691200000 | 1106.65 |
| 864777600000 | 1125.18 |
| 864864000000 | 1118.81 |
| 864950400000 | 1110.4 |
| 865209600000 | 1125.55 |
| 865296000000 | 1132.48 |
| 865382400000 | 1135 |
| 865468800000 | 1137.09 |
| 865555200000 | 1143.3 |
| 865814400000 | 1147.77 |
| 865900800000 | 1155.44 |
| 865987200000 | 1156.98 |
| 866073600000 | 1138.41 |
| 866160000000 | 1136.84 |
| 866419200000 | 1164.63 |
| 866505600000 | 1160.56 |
| 866592000000 | 1154.38 |
| 866678400000 | 1151.65 |
| 866764800000 | 1154.68 |
| 867024000000 | 1155.99 |
| 867110400000 | 1154.72 |
| 867196800000 | 1176.56 |
| 867283200000 | 1182.01 |
| 867369600000 | 1166.78 |
| 867628800000 | 1172.81 |
| 867715200000 | 1157.57 |
| 867801600000 | 1159.73 |
| 867888000000 | 1162.27 |
| 867974400000 | 1150.85 |
| 868233600000 | 1152.33 |
| 868320000000 | 1151.74 |
| 868406400000 | 1151.24 |
| 868492800000 | 1153.86 |
| 868579200000 | 1150.34 |
| 868838400000 | 1166.18 |
| 868924800000 | 1152.46 |
| 869011200000 | 1162.2 |
| 869097600000 | 1166.06 |
| 869184000000 | 1158.56 |
| 869443200000 | 1156.59 |
| 869529600000 | 1156.2 |
| 869616000000 | 1153.01 |
| 869702400000 | 1160.11 |
| 869788800000 | 1160.15 |
| 870048000000 | 1161.81 |
| 870134400000 | 1155.51 |
| 870220800000 | 1151.8 |
| 870307200000 | 1157.04 |
| 870393600000 | 1143.73 |
| 870652800000 | 1135.04 |
| 870739200000 | 1115.59 |
| 870825600000 | 1134.79 |
| 870912000000 | 1127.41 |
| 870998400000 | 1157.82 |
| 871257600000 | 1117.14 |
| 871344000000 | 1123.03 |
| 871430400000 | 1126.77 |
| 871516800000 | 1122.22 |
| 871603200000 | 1126.33 |
| 871862400000 | 1110.24 |
| 871948800000 | 1098.23 |
| 872035200000 | 1115.22 |
| 872121600000 | 1116.21 |
| 872208000000 | 1086.25 |
| 872467200000 | 1081.95 |
| 872553600000 | 1091.56 |
| 872640000000 | 1072.89 |
| 872726400000 | 1054.61 |
| 872812800000 | 1028.48 |
| 873072000000 | 1002.03 |
| 873158400000 | 1007.49 |
| 873244800000 | 1040.14 |
| 873331200000 | 1029.48 |
| 873417600000 | 1041.28 |
| 873676800000 | 1043.11 |
| 873763200000 | 1062.24 |
| 873849600000 | 1053.55 |
| 873936000000 | 1031.43 |
| 874022400000 | 1013.26 |
| 874281600000 | 1016.51 |
| 874368000000 | 1006.3 |
| 874454400000 | 1000.87 |
| 874540800000 | 1002.11 |
| 874627200000 | 1005.41 |
| 874886400000 | 1010.26 |
| 874972800000 | 1006.58 |
| 875059200000 | 1030.93 |
| 875145600000 | 1025.15 |
| 875232000000 | 1011.28 |
| 875491200000 | 1011.92 |
| 875577600000 | 1019.09 |
| 875664000000 | 1015.6 |
| 875750400000 | 998.8 |
| 875836800000 | 1003.55 |
| 876096000000 | 1005.23 |
| 876182400000 | 992.86 |
| 876268800000 | 1006.23 |
| 876355200000 | 997.74 |
| 876441600000 | 1006.29 |
| 876700800000 | 989.87 |
| 876787200000 | 989.44 |
| 876873600000 | 989.7 |
| 876960000000 | 1004.45 |
| 877046400000 | 988.84 |
| 877305600000 | 957.39 |
| 877392000000 | 954.91 |
| 877478400000 | 960.98 |
| 877564800000 | 931.6 |
| 877651200000 | 926.17 |
| 877910400000 | 910.47 |
| 877996800000 | 875.09 |
| 878083200000 | 901.99 |
| 878169600000 | 890.07 |
| 878256000000 | 885.07 |
| 878515200000 | 892.93 |
| 878601600000 | 896.63 |
| 878688000000 | 888.77 |
| 878774400000 | 888.33 |
| 878860800000 | 854.2 |
| 879120000000 | 838.92 |
| 879206400000 | 842.21 |
| 879292800000 | 818.08 |
| 879379200000 | 817.3 |
| 879465600000 | 809.87 |
| 879724800000 | 850.74 |
| 879811200000 | 857.26 |
| 879897600000 | 820.58 |
| 879984000000 | 827.3 |
| 880070400000 | 850.17 |
| 880329600000 | 846.48 |
| 880416000000 | 810.58 |
| 880502400000 | 812.47 |
| 880588800000 | 831.17 |
| 880675200000 | 829.89 |
| 880934400000 | 832.88 |
| 881020800000 | 836.97 |
| 881107200000 | 830.33 |
| 881193600000 | 822.23 |
| 881280000000 | 826.31 |
| 881539200000 | 823.26 |
| 881625600000 | 833.42 |
| 881712000000 | 829.36 |
| 881798400000 | 805.53 |
| 881884800000 | 791.68 |
| 882144000000 | 786.49 |
| 882230400000 | 786.4 |
| 882316800000 | 824.52 |
| 882403200000 | 813.32 |
| 882489600000 | 786.36 |
| 882748800000 | 764.86 |
| 882835200000 | 766.11 |
| 882921600000 | 769.42 |
| 883008000000 | 781.99 |
| 883094400000 | 774.21 |
| 883353600000 | 782.24 |
| 883440000000 | 794.67 |
| 883526400000 | 792.44 |
| 883699200000 | 782.16 |
| 883958400000 | 765.98 |
| 884044800000 | 757.47 |
| 884131200000 | 762.01 |
| 884217600000 | 751.2 |
| 884304000000 | 742.22 |
| 884563200000 | 716.77 |
| 884649600000 | 730.97 |
| 884736000000 | 759.13 |
| 884822400000 | 759.5 |
| 884908800000 | 789.63 |
| 885168000000 | 810.09 |
| 885254400000 | 813.93 |
| 885340800000 | 824.96 |
| 885427200000 | 811.09 |
| 885513600000 | 822.59 |
| 885772800000 | 833.14 |
| 885859200000 | 842.74 |
| 885945600000 | 838.54 |
| 886032000000 | 833.1 |
| 886118400000 | 826.61 |
| 886377600000 | 847.77 |
| 886464000000 | 862.75 |
| 886550400000 | 866.87 |
| 886636800000 | 869.51 |
| 886723200000 | 866.94 |
| 886982400000 | 877.89 |
| 887068800000 | 884.17 |
| 887155200000 | 883.31 |
| 887241600000 | 869.97 |
| 887328000000 | 855.34 |
| 887587200000 | 846.71 |
| 887673600000 | 846 |
| 887760000000 | 847.22 |
| 887846400000 | 851.43 |
| 887932800000 | 844.25 |
| 888192000000 | 841.16 |
| 888278400000 | 833.25 |
| 888364800000 | 833.97 |
| 888451200000 | 852.05 |
| 888537600000 | 871.25 |
| 888796800000 | 886.43 |
| 888883200000 | 879.71 |
| 888969600000 | 872.67 |
| 889056000000 | 849.41 |
| 889142400000 | 855.71 |
| 889401600000 | 850.15 |
| 889488000000 | 851.31 |
| 889574400000 | 838.01 |
| 889660800000 | 831.29 |
| 889747200000 | 851.88 |
| 890006400000 | 841.21 |
| 890092800000 | 844.7 |
| 890179200000 | 828.5 |
| 890265600000 | 825.04 |
| 890352000000 | 830.31 |
| 890611200000 | 828.94 |
| 890697600000 | 822.7 |
| 890784000000 | 829.99 |
| 890870400000 | 847.32 |
| 890956800000 | 839.54 |
| 891216000000 | 823.02 |
| 891302400000 | 825.19 |
| 891388800000 | 812.33 |
| 891475200000 | 793.06 |
| 891561600000 | 781.73 |
| 891820800000 | 790.49 |
| 891907200000 | 800.85 |
| 891993600000 | 827.68 |
| 892080000000 | 833.72 |
| 892166400000 | 932.39 |
| 892425600000 | 1014.15 |
| 892512000000 | 1113.23 |
| 892598400000 | 1107.48 |
| 892684800000 | 1078.76 |
| 892771200000 | 1072.02 |
| 893030400000 | 1068.56 |
| 893116800000 | 1078.12 |
| 893203200000 | 1081.86 |
| 893289600000 | 1087.37 |
| 893376000000 | 1093.35 |
| 893635200000 | 1064.91 |
| 893721600000 | 1057.98 |
| 893808000000 | 1053.95 |
| 893894400000 | 1065.93 |
| 893980800000 | 1059.82 |
| 894240000000 | 1060.61 |
| 894326400000 | 1065.43 |
| 894412800000 | 1041.6 |
| 894499200000 | 1031.02 |
| 894585600000 | 1030.62 |
| 894844800000 | 1043.29 |
| 894931200000 | 1034.13 |
| 895017600000 | 1028.47 |
| 895104000000 | 1036.27 |
| 895190400000 | 1030.7 |
| 895449600000 | 1018.23 |
| 895536000000 | 1024.74 |
| 895622400000 | 1032.81 |
| 895708800000 | 1044.15 |
| 895795200000 | 1034.59 |
| 896054400000 | 1022.35 |
| 896140800000 | 1018.14 |
| 896227200000 | 1007.35 |
| 896313600000 | 998.42 |
| 896400000000 | 991.78 |
| 896659200000 | 960.81 |
| 896745600000 | 974.22 |
| 896832000000 | 976.04 |
| 896918400000 | 971.55 |
| 897004800000 | 960.23 |
| 897264000000 | 950.39 |
| 897350400000 | 958.91 |
| 897436800000 | 934.41 |
| 897523200000 | 907.27 |
| 897609600000 | 904.71 |
| 897868800000 | 883.39 |
| 897955200000 | 892.93 |
| 898041600000 | 933.18 |
| 898128000000 | 969.97 |
| 898214400000 | 981.61 |
| 898473600000 | 952.38 |
| 898560000000 | 936.15 |
| 898646400000 | 930.84 |
| 898732800000 | 933.35 |
| 898819200000 | 937.46 |
| 899078400000 | 943.15 |
| 899164800000 | 978.93 |
| 899251200000 | 1009.56 |
| 899337600000 | 1000.15 |
| 899424000000 | 1001.01 |
| 899683200000 | 987.12 |
| 899769600000 | 997.6 |
| 899856000000 | 999.67 |
| 899942400000 | 986.86 |
| 900028800000 | 967.93 |
| 900288000000 | 977.15 |
| 900374400000 | 990.35 |
| 900460800000 | 997.29 |
| 900547200000 | 1007.54 |
| 900633600000 | 1011.11 |
| 900892800000 | 1014.2 |
| 900979200000 | 1005.45 |
| 901065600000 | 983.53 |
| 901152000000 | 973.74 |
| 901238400000 | 978.07 |
| 901497600000 | 955.22 |
| 901584000000 | 965.85 |
| 901670400000 | 955.55 |
| 901756800000 | 953.94 |
| 901843200000 | 957.91 |
| 902102400000 | 913.84 |
| 902188800000 | 910.49 |
| 902275200000 | 912.04 |
| 902361600000 | 900.18 |
| 902448000000 | 887.63 |
| 902707200000 | 873.87 |
| 902793600000 | 853.85 |
| 902880000000 | 854.8 |
| 902966400000 | 857.95 |
| 903052800000 | 850.38 |
| 903312000000 | 840.07 |
| 903398400000 | 852.95 |
| 903484800000 | 875.11 |
| 903571200000 | 880.92 |
| 903657600000 | 865.02 |
| 903916800000 | 854.96 |
| 904003200000 | 855.47 |
| 904089600000 | 845.78 |
| 904176000000 | 836.23 |
| 904262400000 | 815.78 |
| 904521600000 | 823.16 |
| 904608000000 | 840.82 |
| 904694400000 | 846.96 |
| 904780800000 | 865.4 |
| 904867200000 | 861.69 |
| 905126400000 | 910.43 |
| 905212800000 | 906.88 |
| 905299200000 | 874.32 |
| 905385600000 | 876.78 |
| 905472000000 | 866.8 |
| 905731200000 | 869.05 |
| 905817600000 | 861.33 |
| 905904000000 | 867.33 |
| 905990400000 | 863.85 |
| 906076800000 | 857.81 |
| 906336000000 | 830.25 |
| 906422400000 | 828.39 |
| 906508800000 | 829 |
| 906595200000 | 858.38 |
| 906681600000 | 835.2 |
| 906940800000 | 846.03 |
| 907027200000 | 854.92 |
| 907113600000 | 830.19 |
| 907200000000 | 812.79 |
| 907286400000 | 811.42 |
| 907545600000 | 803.79 |
| 907632000000 | 827.04 |
| 907718400000 | 902.14 |
| 907804800000 | 903.44 |
| 907891200000 | 904.83 |
| 908150400000 | 940.78 |
| 908236800000 | 915.81 |
| 908323200000 | 899.91 |
| 908409600000 | 910.68 |
| 908496000000 | 958.9 |
| 908755200000 | 974.9 |
| 908841600000 | 979.86 |
| 908928000000 | 997.35 |
| 909014400000 | 994.38 |
| 909100800000 | 991.47 |
| 909360000000 | 969.17 |
| 909446400000 | 976.06 |
| 909532800000 | 962.66 |
| 909619200000 | 978.95 |
| 909705600000 | 986.96 |
| 909964800000 | 1027.05 |
| 910051200000 | 1023.11 |
| 910137600000 | 1044.89 |
| 910224000000 | 1035.4 |
| 910310400000 | 1013.2 |
| 910569600000 | 987.94 |
| 910656000000 | 977.84 |
| 910742400000 | 1001.59 |
| 910828800000 | 972.53 |
| 910915200000 | 992.46 |
| 911174400000 | 1025.28 |
| 911260800000 | 1024.9 |
| 911347200000 | 1022.31 |
| 911433600000 | 1032.09 |
| 911520000000 | 1051.63 |
| 911779200000 | 1048.22 |
| 911865600000 | 1075.23 |
| 911952000000 | 1064.68 |
| 912038400000 | 1070.71 |
| 912124800000 | 1056.81 |
| 912384000000 | 1037.64 |
| 912470400000 | 1037.98 |
| 912556800000 | 1055.99 |
| 912643200000 | 1056.83 |
| 912729600000 | 1046 |
| 912988800000 | 1047.18 |
| 913075200000 | 1059.72 |
| 913161600000 | 1076.52 |
| 913248000000 | 1080.85 |
| 913334400000 | 1061.27 |
| 913593600000 | 1046.82 |
| 913680000000 | 1030.89 |
| 913766400000 | 1032.59 |
| 913852800000 | 1035.85 |
| 913939200000 | 1049.04 |
| 914198400000 | 1049.37 |
| 914284800000 | 1033.07 |
| 914371200000 | 1036.85 |
| 914457600000 | 1029.2 |
| 914544000000 | 1109.38 |
| 914803200000 | 1189.84 |
| 914889600000 | 1202.55 |
| 914976000000 | 1201.32 |
| 915062400000 | 1210.09 |
| 915408000000 | 1203.39 |
| 915494400000 | 1188.77 |
| 915580800000 | 1195.13 |
| 915667200000 | 1230.44 |
| 915753600000 | 1220.33 |
| 916012800000 | 1235.8 |
| 916099200000 | 1204.71 |
| 916185600000 | 1193.6 |
| 916272000000 | 1200.78 |
| 916358400000 | 1200.94 |
| 916617600000 | 1208.25 |
| 916704000000 | 1207.93 |
| 916790400000 | 1226.72 |
| 916876800000 | 1234.33 |
| 916963200000 | 1213.53 |
| 917222400000 | 1210.81 |
| 917308800000 | 1224.85 |
| 917395200000 | 1220.09 |
| 917481600000 | 1202.73 |
| 917568000000 | 1219.04 |
| 917827200000 | 1209.83 |
| 917913600000 | 1237.29 |
| 918000000000 | 1211.31 |
| 918086400000 | 1209.26 |
| 918172800000 | 1189.6 |
| 918432000000 | 1189.76 |
| 918518400000 | 1188.15 |
| 918604800000 | 1182.42 |
| 918691200000 | 1181.63 |
| 918777600000 | 1197.38 |
| 919036800000 | 1189.76 |
| 919123200000 | 1172.87 |
| 919209600000 | 1168.15 |
| 919296000000 | 1167.55 |
| 919382400000 | 1146.19 |
| 919641600000 | 1163.79 |
| 919728000000 | 1175.84 |
| 919814400000 | 1177.42 |
| 919900800000 | 1193.31 |
| 919987200000 | 1198.55 |
| 920246400000 | 1183.47 |
| 920332800000 | 1162.65 |
| 920419200000 | 1158.42 |
| 920505600000 | 1149.4 |
| 920592000000 | 1192.93 |
| 920851200000 | 1206.27 |
| 920937600000 | 1230.79 |
| 921024000000 | 1268.58 |
| 921110400000 | 1281.47 |
| 921196800000 | 1287.77 |
| 921456000000 | 1312.71 |
| 921542400000 | 1340.06 |
| 921628800000 | 1355.41 |
| 921715200000 | 1335.46 |
| 921801600000 | 1378.56 |
| 922060800000 | 1370.1 |
| 922147200000 | 1360.75 |
| 922233600000 | 1324.39 |
| 922320000000 | 1346.73 |
| 922406400000 | 1342.95 |
| 922665600000 | 1338.51 |
| 922752000000 | 1345.05 |
| 922838400000 | 1350.01 |
| 922924800000 | 1377.34 |
| 923011200000 | 1509.18 |
| 923270400000 | 1633 |
| 923356800000 | 1811.98 |
| 923443200000 | 1812.01 |
| 923529600000 | 1838.59 |
| 923616000000 | 1834.95 |
| 923875200000 | 1801.17 |
| 923961600000 | 1827.91 |
| 924048000000 | 1859.82 |
| 924134400000 | 1851.86 |
| 924220800000 | 1888.85 |
| 924480000000 | 1896.21 |
| 924566400000 | 1866.49 |
| 924652800000 | 1833.02 |
| 924739200000 | 1851.73 |
| 924825600000 | 1874.74 |
| 925084800000 | 1890.26 |
| 925171200000 | 1891.87 |
| 925257600000 | 1892.06 |
| 925344000000 | 1885.13 |
| 925430400000 | 1869.67 |
| 925689600000 | 1858.4 |
| 925776000000 | 1862.43 |
| 925862400000 | 1868.85 |
| 925948800000 | 1925.45 |
| 926035200000 | 1890.45 |
| 926294400000 | 1895.99 |
| 926380800000 | 1864.44 |
| 926467200000 | 1873.1 |
| 926553600000 | 1852.47 |
| 926640000000 | 1837.03 |
| 926899200000 | 1796.56 |
| 926985600000 | 1807.07 |
| 927072000000 | 1766.63 |
| 927158400000 | 1766.18 |
| 927244800000 | 1780.03 |
| 927504000000 | 1798.37 |
| 927590400000 | 1796.35 |
| 927676800000 | 1793.39 |
| 927763200000 | 1815.91 |
| 927849600000 | 1789.37 |
| 928108800000 | 1786.73 |
| 928195200000 | 1826.68 |
| 928281600000 | 1836.18 |
| 928368000000 | 1822.99 |
| 928454400000 | 1817.69 |
| 928713600000 | 1859.54 |
| 928800000000 | 1900.23 |
| 928886400000 | 1904.64 |
| 928972800000 | 1937.18 |
| 929059200000 | 1970.03 |
| 929318400000 | 1935.22 |
| 929404800000 | 1944.85 |
| 929491200000 | 1951.05 |
| 929577600000 | 1994.31 |
| 929664000000 | 1976.06 |
| 929923200000 | 1996.77 |
| 930009600000 | 2016.7 |
| 930096000000 | 1985.43 |
| 930182400000 | 1988.95 |
| 930268800000 | 1971.02 |
| 930528000000 | 1986.98 |
| 930614400000 | 2011.99 |
| 930700800000 | 1990.34 |
| 930787200000 | 2030.15 |
| 930873600000 | 2052.33 |
| 931132800000 | 2070.92 |
| 931219200000 | 2063.7 |
| 931305600000 | 2058.61 |
| 931392000000 | 2048.01 |
| 931478400000 | 2045.15 |
| 931737600000 | 2066.68 |
| 931824000000 | 2071.8 |
| 931910400000 | 2083.02 |
| 931996800000 | 2101.05 |
| 932083200000 | 2084.66 |
| 932342400000 | 2127.27 |
| 932428800000 | 2129.44 |
| 932515200000 | 2109.3 |
| 932601600000 | 2078.03 |
| 932688000000 | 2045.87 |
| 932947200000 | 2033.33 |
| 933033600000 | 2043.8 |
| 933120000000 | 2076.1 |
| 933206400000 | 2113.86 |
| 933292800000 | 2141.47 |
| 933552000000 | 2124.61 |
| 933638400000 | 2128.74 |
| 933724800000 | 2112.94 |
| 933811200000 | 2072.41 |
| 933897600000 | 2051.29 |
| 934156800000 | 2048.61 |
| 934243200000 | 2047.45 |
| 934329600000 | 2031.69 |
| 934416000000 | 2062.98 |
| 934502400000 | 2064.42 |
| 934761600000 | 2123.25 |
| 934848000000 | 2136.13 |
| 934934400000 | 2181.86 |
| 935020800000 | 2190.85 |
| 935107200000 | 2237.51 |
| 935366400000 | 2261.79 |
| 935452800000 | 2258.49 |
| 935539200000 | 2242.96 |
| 935625600000 | 2220.25 |
| 935712000000 | 2214.35 |
| 935971200000 | 2264.27 |
| 936057600000 | 2210.09 |
| 936144000000 | 2280.08 |
| 936230400000 | 2281.53 |
| 936316800000 | 2256.38 |
| 936576000000 | 2282.52 |
| 936662400000 | 2248.56 |
| 936748800000 | 2242.98 |
| 936835200000 | 2316.29 |
| 936921600000 | 2306.66 |
| 937180800000 | 2369.4 |
| 937267200000 | 2368.93 |
| 937353600000 | 2379.88 |
| 937440000000 | 2326.42 |
| 937526400000 | 2304.3 |
| 937785600000 | 2349.04 |
| 937872000000 | 2387.42 |
| 937958400000 | 2316.64 |
| 938044800000 | 2324.7 |
| 938131200000 | 2259.87 |
| 938390400000 | 2217.66 |
| 938476800000 | 2256.82 |
| 938563200000 | 2232.28 |
| 938649600000 | 2297.54 |
| 938736000000 | 2329.88 |
| 938995200000 | 2308.3 |
| 939081600000 | 2303.29 |
| 939168000000 | 2294.25 |
| 939254400000 | 2319.38 |
| 939340800000 | 2321.46 |
| 939600000000 | 2329.39 |
| 939686400000 | 2352.98 |
| 939772800000 | 2323.43 |
| 939859200000 | 2325.27 |
| 939945600000 | 2320.86 |
| 940204800000 | 2256.62 |
| 940291200000 | 2270.89 |
| 940377600000 | 2296.83 |
| 940464000000 | 2305.97 |
| 940550400000 | 2315.9 |
| 940809600000 | 2345.39 |
| 940896000000 | 2366.38 |
| 940982400000 | 2345.63 |
| 941068800000 | 2334.05 |
| 941155200000 | 2405.7 |
| 941414400000 | 2401.29 |
| 941500800000 | 2409.12 |
| 941587200000 | 2389.15 |
| 941673600000 | 2427.65 |
| 941760000000 | 2409.18 |
| 942019200000 | 2397.37 |
| 942105600000 | 2406.68 |
| 942192000000 | 2451.95 |
| 942278400000 | 2440.1 |
| 942364800000 | 2445.15 |
| 942624000000 | 2455.07 |
| 942710400000 | 2439.33 |
| 942796800000 | 2459.03 |
| 942883200000 | 2486.01 |
| 942969600000 | 2515.05 |
| 943228800000 | 2576.01 |
| 943315200000 | 2588.12 |
| 943401600000 | 2568.88 |
| 943488000000 | 2540.19 |
| 943574400000 | 2604.51 |
| 943833600000 | 2602.54 |
| 943920000000 | 2558.51 |
| 944006400000 | 2537.36 |
| 944092800000 | 2543.03 |
| 944179200000 | 2548.5 |
| 944438400000 | 2572.87 |
| 944524800000 | 2583.47 |
| 944611200000 | 2554.94 |
| 944697600000 | 2559.88 |
| 944784000000 | 2578.25 |
| 945043200000 | 2552.76 |
| 945129600000 | 2531.06 |
| 945216000000 | 2528.25 |
| 945302400000 | 2531.55 |
| 945388800000 | 2570.62 |
| 945648000000 | 2588.55 |
| 945734400000 | 2594.62 |
| 945820800000 | 2656.99 |
| 945907200000 | 2653.13 |
| 945993600000 | 2668.84 |
| 946252800000 | 2679.76 |
| 946339200000 | 2747.43 |
| 946425600000 | 2770.37 |
| 946512000000 | 2792.31 |
| 946598400000 | 2797.88 |
| 946857600000 | 2826.08 |
| 946944000000 | 2793.05 |
| 947030400000 | 2657.99 |
| 947116800000 | 2562.4 |
| 947203200000 | 2557.14 |
| 947462400000 | 2583.87 |
| 947548800000 | 2649.91 |
| 947635200000 | 2624.86 |
| 947721600000 | 2619.79 |
| 947808000000 | 2624.1 |
| 948067200000 | 2689.93 |
| 948153600000 | 2654.23 |
| 948240000000 | 2600.47 |
| 948326400000 | 2600.48 |
| 948412800000 | 2615.75 |
| 948672000000 | 2626.45 |
| 948758400000 | 2591.83 |
| 948844800000 | 2644.42 |
| 948931200000 | 2689.27 |
| 949017600000 | 2724.85 |
| 949276800000 | 2686.22 |
| 949363200000 | 2661.08 |
| 949449600000 | 2679.58 |
| 949536000000 | 2735.2 |
| 949622400000 | 2770.08 |
| 949881600000 | 2757.92 |
| 949968000000 | 2717.79 |
| 950054400000 | 2762.68 |
| 950140800000 | 2740.02 |
| 950227200000 | 2766.85 |
| 950486400000 | 2741.77 |
| 950572800000 | 2671.31 |
| 950659200000 | 2680.57 |
| 950745600000 | 2703.76 |
| 950832000000 | 2685.24 |
| 951091200000 | 2622.49 |
| 951177600000 | 2589.13 |
| 951264000000 | 2600.93 |
| 951350400000 | 2663.11 |
| 951436800000 | 2683.42 |
| 951696000000 | 2681.17 |
| 951782400000 | 2662.88 |
| 951868800000 | 2716.27 |
| 951955200000 | 2707.13 |
| 952041600000 | 2680.31 |
| 952300800000 | 2648.93 |
| 952387200000 | 2680.73 |
| 952473600000 | 2670.75 |
| 952560000000 | 2662.08 |
| 952646400000 | 2660.8 |
| 952905600000 | 2575.47 |
| 952992000000 | 2577.66 |
| 953078400000 | 2558.29 |
| 953164800000 | 2611.43 |
| 953251200000 | 2642.77 |
| 953510400000 | 2648.67 |
| 953596800000 | 2663.32 |
| 953683200000 | 2643.62 |
| 953769600000 | 2642.28 |
| 953856000000 | 2638.04 |
| 954115200000 | 2675.83 |
| 954201600000 | 2741.8 |
| 954288000000 | 2815.73 |
| 954374400000 | 2781.5 |
| 954460800000 | 2824.39 |
| 954720000000 | 2810.4 |
| 954806400000 | 2785.15 |
| 954892800000 | 2762.26 |
| 954979200000 | 2717.65 |
| 955065600000 | 2731.41 |
| 955324800000 | 2753.17 |
| 955411200000 | 2720.57 |
| 955497600000 | 2738.68 |
| 955584000000 | 2675.3 |
| 955670400000 | 2658.27 |
| 955929600000 | 2509.75 |
| 956016000000 | 2557.74 |
| 956102400000 | 2574.24 |
| 956188800000 | 2582.3 |
| 956275200000 | 2586.67 |
| 956534400000 | 2534.63 |
| 956620800000 | 2538.17 |
| 956707200000 | 2522.22 |
| 956793600000 | 2501.55 |
| 956880000000 | 2490.14 |
| 957139200000 | 2534.1 |
| 957225600000 | 2549.29 |
| 957312000000 | 2528.67 |
| 957398400000 | 2540.23 |
| 957484800000 | 2537.29 |
| 957744000000 | 2506.6 |
| 957830400000 | 2462.13 |
| 957916800000 | 2443.78 |
| 958003200000 | 2385.54 |
| 958089600000 | 2443.58 |
| 958348800000 | 2407.3 |
| 958435200000 | 2427.48 |
| 958521600000 | 2421.25 |
| 958608000000 | 2393.33 |
| 958694400000 | 2396.12 |
| 958953600000 | 2311.78 |
| 959040000000 | 2319.87 |
| 959126400000 | 2276.79 |
| 959212800000 | 2297.59 |
| 959299200000 | 2286.4 |
| 959558400000 | 2305.33 |
| 959644800000 | 2326.35 |
| 959731200000 | 2331.68 |
| 959817600000 | 2336.1 |
| 959904000000 | 2381.28 |
| 960163200000 | 2455.57 |
| 960249600000 | 2465.31 |
| 960336000000 | 2469.51 |
| 960422400000 | 2452.46 |
| 960508800000 | 2443.32 |
| 960768000000 | 2430.15 |
| 960854400000 | 2402.38 |
| 960940800000 | 2379.71 |
| 961027200000 | 2334.41 |
| 961113600000 | 2344.57 |
| 961372800000 | 2381.99 |
| 961459200000 | 2412.32 |
| 961545600000 | 2445.45 |
| 961632000000 | 2458.96 |
| 961718400000 | 2417.89 |
| 961977600000 | 2391.51 |
| 962064000000 | 2428.86 |
| 962150400000 | 2440.32 |
| 962236800000 | 2455.14 |
| 962323200000 | 2431.34 |
| 962582400000 | 2441.17 |
| 962668800000 | 2440.47 |
| 962755200000 | 2430.99 |
| 962841600000 | 2400.06 |
| 962928000000 | 2403.73 |
| 963187200000 | 2442.73 |
| 963273600000 | 2430.74 |
| 963360000000 | 2401.65 |
| 963446400000 | 2372.57 |
| 963532800000 | 2385.52 |
| 963792000000 | 2379.22 |
| 963878400000 | 2334.41 |
| 963964800000 | 2331.98 |
| 964051200000 | 2333.08 |
| 964137600000 | 2296.1 |
| 964396800000 | 2268.95 |
| 964483200000 | 2251.69 |
| 964569600000 | 2256.53 |
| 964656000000 | 2217.28 |
| 964742400000 | 2176.72 |
| 965001600000 | 2188.28 |
| 965088000000 | 2219.07 |
| 965174400000 | 2234.22 |
| 965260800000 | 2216.63 |
| 965347200000 | 2197.2 |
| 965606400000 | 2214.32 |
| 965692800000 | 2207.18 |
| 965779200000 | 2242.66 |
| 965865600000 | 2234.17 |
| 965952000000 | 2238.82 |
| 966211200000 | 2227.41 |
| 966297600000 | 2249.23 |
| 966384000000 | 2267.89 |
| 966470400000 | 2252.32 |
| 966556800000 | 2254.73 |
| 966816000000 | 2250.42 |
| 966902400000 | 2279.53 |
| 966988800000 | 2305.68 |
| 967075200000 | 2323.38 |
| 967161600000 | 2348.42 |
| 967420800000 | 2368.64 |
| 967507200000 | 2370.11 |
| 967593600000 | 2322.79 |
| 967680000000 | 2316.28 |
| 967766400000 | 2328.05 |
| 968025600000 | 2330.42 |
| 968112000000 | 2308.68 |
| 968198400000 | 2290.34 |
| 968284800000 | 2286.47 |
| 968371200000 | 2284.32 |
| 968630400000 | 2245.19 |
| 968716800000 | 2216.05 |
| 968803200000 | 2226.32 |
| 968889600000 | 2208.92 |
| 968976000000 | 2209.56 |
| 969235200000 | 2192.21 |
| 969321600000 | 2195.59 |
| 969408000000 | 2240.74 |
| 969494400000 | 2224.06 |
| 969580800000 | 2131.03 |
| 969840000000 | 2165.11 |
| 969926400000 | 2171.28 |
| 970012800000 | 2138.82 |
| 970099200000 | 2137.08 |
| 970185600000 | 2160.19 |
| 970444800000 | 2157.12 |
| 970531200000 | 2176.59 |
| 970617600000 | 2181.84 |
| 970704000000 | 2179.55 |
| 970790400000 | 2179.66 |
| 971049600000 | 2166.11 |
| 971136000000 | 2160.28 |
| 971222400000 | 2114.95 |
| 971308800000 | 2109.21 |
| 971395200000 | 2082.54 |
| 971654400000 | 2086.96 |
| 971740800000 | 2061.37 |
| 971827200000 | 2017.81 |
| 971913600000 | 2009.17 |
| 972000000000 | 2059.17 |
| 972259200000 | 2066.55 |
| 972345600000 | 2069.89 |
| 972432000000 | 2062.46 |
| 972518400000 | 2056.18 |
| 972604800000 | 2044.75 |
| 972864000000 | 2014.15 |
| 972950400000 | 2017.89 |
| 973036800000 | 2072.37 |
| 973123200000 | 2084.88 |
| 973209600000 | 2112.38 |
| 973468800000 | 2135.97 |
| 973555200000 | 2144.01 |
| 973641600000 | 2147.25 |
| 973728000000 | 2114.58 |
| 973814400000 | 2094.01 |
| 974073600000 | 2051.18 |
| 974160000000 | 2041.51 |
| 974246400000 | 2045.31 |
| 974332800000 | 2006.83 |
| 974419200000 | 2000.61 |
| 974678400000 | 1956.87 |
| 974764800000 | 1947.03 |
| 974851200000 | 1925.7 |
| 974937600000 | 1921.57 |
| 975024000000 | 1912.03 |
| 975283200000 | 1951.39 |
| 975369600000 | 1945.5 |
| 975456000000 | 1905.05 |
| 975542400000 | 1919.48 |
| 975628800000 | 1941.42 |
| 975888000000 | 1937.56 |
| 975974400000 | 1922.48 |
| 976060800000 | 1954.78 |
| 976147200000 | 1936.69 |
| 976233600000 | 1930.95 |
| 976492800000 | 1972.25 |
| 976579200000 | 1972.52 |
| 976665600000 | 1972.77 |
| 976752000000 | 1950.98 |
| 976838400000 | 1906.41 |
| 977097600000 | 1900.2 |
| 977184000000 | 1869.12 |
| 977270400000 | 1836.33 |
| 977356800000 | 1800.31 |
| 977443200000 | 1784.86 |
| 977702400000 | 1946.51 |
| 977788800000 | 1989.2 |
| 977875200000 | 2028.54 |
| 977961600000 | 2037.83 |
| 978048000000 | 2031.83 |
| 978393600000 | 2037.61 |
| 978480000000 | 2041.53 |
| 978566400000 | 2037.59 |
| 978652800000 | 2063.22 |
| 978912000000 | 2065.75 |
| 978998400000 | 2039.72 |
| 979084800000 | 2021.95 |
| 979171200000 | 1963.66 |
| 979257600000 | 1972.62 |
| 979516800000 | 1982.96 |
| 979603200000 | 2034.38 |
| 979689600000 | 2036.79 |
| 979776000000 | 2080.22 |
| 979862400000 | 2109.26 |
| 980121600000 | 2122.29 |
| 980208000000 | 2110.82 |
| 980294400000 | 2093.69 |
| 980380800000 | 2097.8 |
| 980467200000 | 2083.02 |
| 980726400000 | 2086.62 |
| 980812800000 | 2103.91 |
| 980899200000 | 2107.02 |
| 980985600000 | 2113.29 |
| 981072000000 | 2098.62 |
| 981331200000 | 2065.51 |
| 981417600000 | 2051.98 |
| 981504000000 | 2036.51 |
| 981590400000 | 2013.4 |
| 981676800000 | 2026.06 |
| 981936000000 | 2027.14 |
| 982022400000 | 2035.11 |
| 982108800000 | 2023 |
| 982195200000 | 2050.14 |
| 982281600000 | 2034.1 |
| 982540800000 | 2012.44 |
| 982627200000 | 2028.98 |
| 982713600000 | 2001.2 |
| 982800000000 | 1992.38 |
| 982886400000 | 2025.68 |
| 983145600000 | 2024.36 |
| 983232000000 | 2006.55 |
| 983318400000 | 1977.69 |
| 983404800000 | 1941.48 |
| 983491200000 | 1883.13 |
| 983750400000 | 1886.71 |
| 983836800000 | 1927.1 |
| 983923200000 | 1937.25 |
| 984009600000 | 1939.18 |
| 984096000000 | 1933.73 |
| 984355200000 | 1865.8 |
| 984441600000 | 1828.81 |
| 984528000000 | 1802.49 |
| 984614400000 | 1822.42 |
| 984700800000 | 1828.77 |
| 984960000000 | 1822.58 |
| 985046400000 | 1826.17 |
| 985132800000 | 1903.56 |
| 985219200000 | 1873.66 |
| 985305600000 | 1921.77 |
| 985564800000 | 1988.22 |
| 985651200000 | 1978.86 |
| 985737600000 | 1979.38 |
| 985824000000 | 1893.17 |
| 985910400000 | 1863.06 |
| 986169600000 | 1846.23 |
| 986256000000 | 1881.18 |
| 986342400000 | 1883.55 |
| 986428800000 | 1913.38 |
| 986515200000 | 1918.65 |
| 986774400000 | 1843.89 |
| 986860800000 | 1820.07 |
| 986947200000 | 1859.47 |
| 987033600000 | 1893.01 |
| 987120000000 | 1876.15 |
| 987379200000 | 1865.23 |
| 987465600000 | 1865.71 |
| 987552000000 | 1933.98 |
| 987638400000 | 1982.5 |
| 987724800000 | 1948.98 |
| 987984000000 | 1959.79 |
| 988070400000 | 1940.78 |
| 988156800000 | 1955.55 |
| 988243200000 | 1963.29 |
| 988329600000 | 1960.26 |
| 988588800000 | 1970.92 |
| 988675200000 | 2046.92 |
| 988761600000 | 2079.99 |
| 988848000000 | 2082.35 |
| 988934400000 | 2072.9 |
| 989193600000 | 2097.75 |
| 989280000000 | 2057.8 |
| 989366400000 | 2026.63 |
| 989452800000 | 2003.66 |
| 989539200000 | 2004.59 |
| 989798400000 | 1971.87 |
| 989884800000 | 1983.29 |
| 989971200000 | 1953.8 |
| 990057600000 | 2001.62 |
| 990144000000 | 1982.8 |
| 990403200000 | 2001.06 |
| 990489600000 | 2004.14 |
| 990576000000 | 2041.85 |
| 990662400000 | 2032.24 |
| 990748800000 | 2015.2 |
| 991008000000 | 1994.76 |
| 991094400000 | 2014.83 |
| 991180800000 | 1971.35 |
| 991267200000 | 1958.1 |
| 991353600000 | 1950.84 |
| 991612800000 | 1955.5 |
| 991699200000 | 1937.16 |
| 991785600000 | 1945.68 |
| 991872000000 | 1948.81 |
| 991958400000 | 1950.89 |
| 992217600000 | 1926.97 |
| 992304000000 | 1889.38 |
| 992390400000 | 1877.95 |
| 992476800000 | 1882.99 |
| 992563200000 | 1856.17 |
| 992822400000 | 1840.04 |
| 992908800000 | 1839.78 |
| 992995200000 | 1828.28 |
| 993081600000 | 1863.93 |
| 993168000000 | 1875.73 |
| 993427200000 | 1863.99 |
| 993513600000 | 1854.72 |
| 993600000000 | 1841.39 |
| 993686400000 | 1822.14 |
| 993772800000 | 1854.46 |
| 994032000000 | 1848.97 |
| 994118400000 | 1848.21 |
| 994204800000 | 1831.86 |
| 994291200000 | 1810.14 |
| 994377600000 | 1774.35 |
| 994636800000 | 1759.92 |
| 994723200000 | 1776.05 |
| 994809600000 | 1754.86 |
| 994896000000 | 1793.85 |
| 994982400000 | 1765.31 |
| 995241600000 | 1757.11 |
| 995328000000 | 1741.42 |
| 995414400000 | 1719.86 |
| 995500800000 | 1721.49 |
| 995587200000 | 1726.57 |
| 995846400000 | 1670.67 |
| 995932800000 | 1689.48 |
| 996019200000 | 1707.08 |
| 996105600000 | 1708.28 |
| 996192000000 | 1702.34 |
| 996451200000 | 1666.27 |
| 996537600000 | 1701.98 |
| 996624000000 | 1724.66 |
| 996710400000 | 1775.53 |
| 996796800000 | 1757.89 |
| 997056000000 | 1747.54 |
| 997142400000 | 1753.82 |
| 997228800000 | 1745.24 |
| 997315200000 | 1722.04 |
| 997401600000 | 1716.69 |
| 997660800000 | 1693.35 |
| 997747200000 | 1751.76 |
| 997833600000 | 1768.96 |
| 997920000000 | 1730.61 |
| 998006400000 | 1722.63 |
| 998265600000 | 1694.92 |
| 998352000000 | 1715.13 |
| 998438400000 | 1714.19 |
| 998524800000 | 1702.53 |
| 998611200000 | 1690.26 |
| 998870400000 | 1713.44 |
| 998956800000 | 1709.56 |
| 999043200000 | 1681.27 |
| 999129600000 | 1672.51 |
| 999216000000 | 1660.89 |
| 999475200000 | 1621.77 |
| 999561600000 | 1665.09 |
| 999648000000 | 1631.94 |
| 999734400000 | 1631.78 |
| 999820800000 | 1627.28 |
| 1000080000000 | 1587.5 |
| 1000166400000 | 1610.91 |
| 1000252800000 | 1509.95 |
| 1000339200000 | 1517.33 |
| 1000425600000 | 1555.89 |
| 1000684800000 | 1494.21 |
| 1000771200000 | 1513.32 |
| 1000857600000 | 1545.07 |
| 1000944000000 | 1538.5 |
| 1001030400000 | 1482.52 |
| 1001289600000 | 1476.4 |
| 1001376000000 | 1488 |
| 1001462400000 | 1468.94 |
| 1001548800000 | 1454.78 |
| 1001635200000 | 1480.66 |
| 1001894400000 | 1497.23 |
| 1001980800000 | 1515.27 |
| 1002067200000 | 1493.25 |
| 1002153600000 | 1530.1 |
| 1002240000000 | 1534.6 |
| 1002499200000 | 1534.22 |
| 1002585600000 | 1510.2 |
| 1002672000000 | 1497.47 |
| 1002758400000 | 1539.52 |
| 1002844800000 | 1572.63 |
| 1003104000000 | 1549.7 |
| 1003190400000 | 1558.06 |
| 1003276800000 | 1574.16 |
| 1003363200000 | 1543.89 |
| 1003449600000 | 1544.79 |
| 1003708800000 | 1535.73 |
| 1003795200000 | 1568.82 |
| 1003881600000 | 1573.46 |
| 1003968000000 | 1578.6 |
| 1004054400000 | 1570.93 |
| 1004313600000 | 1554.03 |
| 1004400000000 | 1528.24 |
| 1004486400000 | 1510.28 |
| 1004572800000 | 1522.12 |
| 1004659200000 | 1529.48 |
| 1004918400000 | 1540.42 |
| 1005004800000 | 1559.18 |
| 1005091200000 | 1525.18 |
| 1005177600000 | 1556.96 |
| 1005264000000 | 1543.28 |
| 1005523200000 | 1525.38 |
| 1005609600000 | 1504.86 |
| 1005696000000 | 1520.89 |
| 1005782400000 | 1555.67 |
| 1005868800000 | 1566.18 |
| 1006128000000 | 1587.81 |
| 1006214400000 | 1578.72 |
| 1006300800000 | 1581.41 |
| 1006387200000 | 1575.72 |
| 1006473600000 | 1578.72 |
| 1006732800000 | 1613.84 |
| 1006819200000 | 1605.09 |
| 1006905600000 | 1571 |
| 1006992000000 | 1558.94 |
| 1007078400000 | 1572.76 |
| 1007337600000 | 1545.9 |
| 1007424000000 | 1550.52 |
| 1007510400000 | 1595.38 |
| 1007596800000 | 1612.37 |
| 1007683200000 | 1598.74 |
| 1007942400000 | 1558.75 |
| 1008028800000 | 1553.68 |
| 1008115200000 | 1593.35 |
| 1008201600000 | 1550.8 |
| 1008288000000 | 1536.98 |
| 1008547200000 | 1508.17 |
| 1008633600000 | 1516.92 |
| 1008720000000 | 1521.72 |
| 1008806400000 | 1530.26 |
| 1008892800000 | 1499.31 |
| 1009152000000 | 1498.79 |
| 1009238400000 | 1491.37 |
| 1009324800000 | 1485.25 |
| 1009411200000 | 1503.74 |
| 1009497600000 | 1536.11 |
| 1009756800000 | 1535.67 |
| 1009929600000 | 1535.13 |
| 1010016000000 | 1538.51 |
| 1010102400000 | 1586.43 |
| 1010361600000 | 1595.1 |
| 1010448000000 | 1552.02 |
| 1010534400000 | 1541.22 |
| 1010620800000 | 1525.67 |
| 1010707200000 | 1510.81 |
| 1010966400000 | 1516.89 |
| 1011052800000 | 1494.23 |
| 1011139200000 | 1485.63 |
| 1011225600000 | 1479.21 |
| 1011312000000 | 1498.66 |
| 1011571200000 | 1500.77 |
| 1011657600000 | 1463.04 |
| 1011744000000 | 1447.21 |
| 1011830400000 | 1455.19 |
| 1011916800000 | 1472.62 |
| 1012176000000 | 1491.69 |
| 1012262400000 | 1466.57 |
| 1012348800000 | 1444.1 |
| 1012435200000 | 1445.66 |
| 1012521600000 | 1436.45 |
| 1012780800000 | 1426.46 |
| 1012867200000 | 1394.44 |
| 1012953600000 | 1394.26 |
| 1013040000000 | 1410.01 |
| 1013126400000 | 1417.25 |
| 1013385600000 | 1430.8 |
| 1013472000000 | 1460.73 |
| 1013558400000 | 1464.08 |
| 1013644800000 | 1483.3 |
| 1013731200000 | 1478.79 |
| 1013990400000 | 1479.25 |
| 1014076800000 | 1438.7 |
| 1014163200000 | 1427.91 |
| 1014249600000 | 1462.67 |
| 1014336000000 | 1462.84 |
| 1014595200000 | 1456.75 |
| 1014681600000 | 1444.22 |
| 1014768000000 | 1480.83 |
| 1014854400000 | 1491.14 |
| 1014940800000 | 1512.07 |
| 1015200000000 | 1592.28 |
| 1015286400000 | 1595.54 |
| 1015372800000 | 1611.1 |
| 1015459200000 | 1671.04 |
| 1015545600000 | 1664.89 |
| 1015804800000 | 1691.6 |
| 1015891200000 | 1650.51 |
| 1015977600000 | 1620.33 |
| 1016064000000 | 1634.64 |
| 1016150400000 | 1642.17 |
| 1016409600000 | 1611.08 |
| 1016496000000 | 1636.78 |
| 1016582400000 | 1624.37 |
| 1016668800000 | 1613.42 |
| 1016755200000 | 1585.94 |
| 1017014400000 | 1574.52 |
| 1017100800000 | 1572.51 |
| 1017187200000 | 1588.14 |
| 1017273600000 | 1596.8 |
| 1017360000000 | 1569.61 |
| 1017619200000 | 1557.13 |
| 1017705600000 | 1582.99 |
| 1017792000000 | 1601.29 |
| 1017878400000 | 1605.05 |
| 1017964800000 | 1605.48 |
| 1018224000000 | 1599.45 |
| 1018310400000 | 1584.02 |
| 1018396800000 | 1593.69 |
| 1018483200000 | 1580.23 |
| 1018569600000 | 1568.45 |
| 1018828800000 | 1582.4 |
| 1018915200000 | 1604.71 |
| 1019001600000 | 1635.86 |
| 1019088000000 | 1648.8 |
| 1019174400000 | 1636.91 |
| 1019433600000 | 1657.67 |
| 1019520000000 | 1660.56 |
| 1019606400000 | 1661.98 |
| 1019692800000 | 1659.59 |
| 1019779200000 | 1654.37 |
| 1020038400000 | 1645.05 |
| 1020124800000 | 1637.4 |
| 1020211200000 | 1652.53 |
| 1020297600000 | 1647.73 |
| 1020384000000 | 1657.43 |
| 1020643200000 | 1643.82 |
| 1020729600000 | 1625.98 |
| 1020816000000 | 1630.92 |
| 1020902400000 | 1644.49 |
| 1020988800000 | 1645.35 |
| 1021248000000 | 1631.82 |
| 1021334400000 | 1628.62 |
| 1021420800000 | 1667.42 |
| 1021507200000 | 1677.5 |
| 1021593600000 | 1710.2 |
| 1021852800000 | 1718.1 |
| 1021939200000 | 1713.63 |
| 1022025600000 | 1735.5 |
| 1022112000000 | 1725.83 |
| 1022198400000 | 1741.24 |
| 1022457600000 | 1728.64 |
| 1022544000000 | 1727.21 |
| 1022630400000 | 1719.42 |
| 1022716800000 | 1727.91 |
| 1022803200000 | 1702.38 |
| 1023062400000 | 1729.04 |
| 1023148800000 | 1703.48 |
| 1023235200000 | 1695.97 |
| 1023321600000 | 1691.24 |
| 1023408000000 | 1671.79 |
| 1023667200000 | 1661.03 |
| 1023753600000 | 1663.09 |
| 1023840000000 | 1650.46 |
| 1023926400000 | 1638.91 |
| 1024012800000 | 1617.31 |
| 1024272000000 | 1580.46 |
| 1024358400000 | 1599.39 |
| 1024444800000 | 1558.91 |
| 1024531200000 | 1576.2 |
| 1024617600000 | 1568.79 |
| 1024876800000 | 1576.52 |
| 1024963200000 | 1582.05 |
| 1025049600000 | 1540.16 |
| 1025136000000 | 1561.18 |
| 1025222400000 | 1610.08 |
| 1025481600000 | 1603.63 |
| 1025568000000 | 1606.5 |
| 1025654400000 | 1627.04 |
| 1025740800000 | 1618.27 |
| 1025827200000 | 1637.01 |
| 1026086400000 | 1650.29 |
| 1026172800000 | 1674.87 |
| 1026259200000 | 1656.86 |
| 1026345600000 | 1629.39 |
| 1026432000000 | 1646.74 |
| 1026691200000 | 1625.16 |
| 1026777600000 | 1609.37 |
| 1026864000000 | 1604.5 |
| 1026950400000 | 1629.52 |
| 1027036800000 | 1602.3 |
| 1027296000000 | 1591.57 |
| 1027382400000 | 1590.11 |
| 1027468800000 | 1558.57 |
| 1027555200000 | 1548.7 |
| 1027641600000 | 1478.81 |
| 1027900800000 | 1476.28 |
| 1027987200000 | 1516.57 |
| 1028073600000 | 1505.44 |
| 1028160000000 | 1502.15 |
| 1028246400000 | 1498.1 |
| 1028505600000 | 1474.38 |
| 1028592000000 | 1440.96 |
| 1028678400000 | 1489.77 |
| 1028764800000 | 1477.71 |
| 1028851200000 | 1514.01 |
| 1029110400000 | 1502.64 |
| 1029196800000 | 1507.54 |
| 1029283200000 | 1511.5 |
| 1029369600000 | 1528.49 |
| 1029456000000 | 1526.89 |
| 1029715200000 | 1496.04 |
| 1029801600000 | 1502.45 |
| 1029888000000 | 1510.29 |
| 1029974400000 | 1516.91 |
| 1030060800000 | 1520 |
| 1030320000000 | 1537.37 |
| 1030406400000 | 1525 |
| 1030492800000 | 1502.92 |
| 1030579200000 | 1490.48 |
| 1030665600000 | 1489.54 |
| 1030924800000 | 1475.63 |
| 1031011200000 | 1447.46 |
| 1031097600000 | 1416.75 |
| 1031184000000 | 1435.23 |
| 1031270400000 | 1422.96 |
| 1031529600000 | 1439.15 |
| 1031616000000 | 1442.8 |
| 1031702400000 | 1447.37 |
| 1031788800000 | 1456.51 |
| 1031875200000 | 1418.08 |
| 1032134400000 | 1404.01 |
| 1032220800000 | 1446.3 |
| 1032307200000 | 1437.73 |
| 1032393600000 | 1461.55 |
| 1032480000000 | 1416.26 |
| 1032739200000 | 1403.42 |
| 1032825600000 | 1387.35 |
| 1032912000000 | 1372.7 |
| 1032998400000 | 1403.99 |
| 1033084800000 | 1428.77 |
| 1033344000000 | 1410.94 |
| 1033430400000 | 1381 |
| 1033516800000 | 1366.5 |
| 1033603200000 | 1349.38 |
| 1033689600000 | 1355.63 |
| 1033948800000 | 1301.65 |
| 1034035200000 | 1304.94 |
| 1034121600000 | 1293.11 |
| 1034208000000 | 1272.96 |
| 1034294400000 | 1282.18 |
| 1034553600000 | 1286.21 |
| 1034640000000 | 1327.5 |
| 1034726400000 | 1345.01 |
| 1034812800000 | 1348.86 |
| 1034899200000 | 1366.36 |
| 1035158400000 | 1356.47 |
| 1035244800000 | 1320.73 |
| 1035331200000 | 1339.89 |
| 1035417600000 | 1335.45 |
| 1035504000000 | 1349.5 |
| 1035763200000 | 1360.5 |
| 1035849600000 | 1347.68 |
| 1035936000000 | 1352.41 |
| 1036022400000 | 1351.14 |
| 1036108800000 | 1354.14 |
| 1036368000000 | 1365.16 |
| 1036454400000 | 1387.54 |
| 1036540800000 | 1392.93 |
| 1036627200000 | 1395.51 |
| 1036713600000 | 1384.27 |
| 1036972800000 | 1346.38 |
| 1037059200000 | 1344.31 |
| 1037145600000 | 1338.77 |
| 1037232000000 | 1320.73 |
| 1037318400000 | 1356.1 |
| 1037577600000 | 1329.76 |
| 1037664000000 | 1317.6 |
| 1037750400000 | 1328.7 |
| 1037836800000 | 1353.44 |
| 1037923200000 | 1368.1 |
| 1038182400000 | 1389.59 |
| 1038268800000 | 1381.53 |
| 1038355200000 | 1378.2 |
| 1038441600000 | 1406.96 |
| 1038528000000 | 1408.21 |
| 1038787200000 | 1391.15 |
| 1038873600000 | 1396.09 |
| 1038960000000 | 1366.89 |
| 1039046400000 | 1354.34 |
| 1039132800000 | 1361.96 |
| 1039392000000 | 1357.74 |
| 1039478400000 | 1350.67 |
| 1039564800000 | 1346.32 |
| 1039651200000 | 1356.12 |
| 1039737600000 | 1350.3 |
| 1039996800000 | 1334.37 |
| 1040083200000 | 1342.12 |
| 1040169600000 | 1323.24 |
| 1040256000000 | 1333.76 |
| 1040342400000 | 1337.32 |
| 1040601600000 | 1332.82 |
| 1040688000000 | 1343.3 |
| 1040774400000 | 1338.71 |
| 1040860800000 | 1362.08 |
| 1040947200000 | 1363.92 |
| 1041206400000 | 1357.72 |
| 1041292800000 | 1356.96 |
| 1041465600000 | 1346.94 |
| 1041552000000 | 1360.21 |
| 1041811200000 | 1384.77 |
| 1041897600000 | 1364.68 |
| 1041984000000 | 1361.29 |
| 1042070400000 | 1355.8 |
| 1042156800000 | 1356.85 |
| 1042416000000 | 1369.3 |
| 1042502400000 | 1385.76 |
| 1042588800000 | 1396.68 |
| 1042675200000 | 1395.51 |
| 1042761600000 | 1397.58 |
| 1043020800000 | 1382.5 |
| 1043107200000 | 1392.51 |
| 1043193600000 | 1381.07 |
| 1043280000000 | 1401.36 |
| 1043366400000 | 1391.33 |
| 1043625600000 | 1362.51 |
| 1043712000000 | 1352.55 |
| 1043798400000 | 1330.72 |
| 1043884800000 | 1325.86 |
| 1043971200000 | 1314.02 |
| 1044230400000 | 1331.24 |
| 1044316800000 | 1341.01 |
| 1044403200000 | 1336.95 |
| 1044489600000 | 1323.8 |
| 1044576000000 | 1312.26 |
| 1044835200000 | 1304.09 |
| 1044921600000 | 1305.05 |
| 1045008000000 | 1322.7 |
| 1045094400000 | 1316.54 |
| 1045180800000 | 1323.48 |
| 1045440000000 | 1341.25 |
| 1045526400000 | 1341.4 |
| 1045612800000 | 1341.9 |
| 1045699200000 | 1336.95 |
| 1045785600000 | 1326.62 |
| 1046044800000 | 1337.78 |
| 1046131200000 | 1308.43 |
| 1046217600000 | 1307.06 |
| 1046304000000 | 1299.85 |
| 1046390400000 | 1292.24 |
| 1046649600000 | 1310.69 |
| 1046736000000 | 1306.56 |
| 1046822400000 | 1298.69 |
| 1046908800000 | 1283.53 |
| 1046995200000 | 1260.71 |
| 1047254400000 | 1249.85 |
| 1047340800000 | 1225.8 |
| 1047427200000 | 1239.71 |
| 1047513600000 | 1221.77 |
| 1047600000000 | 1246.2 |
| 1047859200000 | 1226.28 |
| 1047945600000 | 1242.93 |
| 1048032000000 | 1241.65 |
| 1048118400000 | 1271.03 |
| 1048204800000 | 1261.05 |
| 1048464000000 | 1291.49 |
| 1048550400000 | 1266 |
| 1048636800000 | 1284.44 |
| 1048723200000 | 1281.22 |
| 1048809600000 | 1271.26 |
| 1049068800000 | 1235.81 |
| 1049155200000 | 1237.04 |
| 1049241600000 | 1239.9 |
| 1049328000000 | 1230.5 |
| 1049414400000 | 1238.14 |
| 1049673600000 | 1263.91 |
| 1049760000000 | 1247.4 |
| 1049846400000 | 1234.78 |
| 1049932800000 | 1227.65 |
| 1050019200000 | 1204.19 |
| 1050278400000 | 1195.69 |
| 1050364800000 | 1215.49 |
| 1050451200000 | 1225.31 |
| 1050537600000 | 1221 |
| 1050624000000 | 1225.9 |
| 1050883200000 | 1230.06 |
| 1050969600000 | 1211.38 |
| 1051056000000 | 1208.88 |
| 1051142400000 | 1214.58 |
| 1051228800000 | 1185.78 |
| 1051488000000 | 1172.63 |
| 1051574400000 | 1188.9 |
| 1051660800000 | 1230.81 |
| 1051747200000 | 1233 |
| 1051833600000 | 1238.03 |
| 1052092800000 | 1243.82 |
| 1052179200000 | 1275.74 |
| 1052265600000 | 1290.63 |
| 1052352000000 | 1273.31 |
| 1052438400000 | 1281.29 |
| 1052697600000 | 1297.09 |
| 1052784000000 | 1296.65 |
| 1052870400000 | 1303.26 |
| 1052956800000 | 1286.98 |
| 1053043200000 | 1284.02 |
| 1053302400000 | 1264.99 |
| 1053388800000 | 1272.52 |
| 1053475200000 | 1257.68 |
| 1053561600000 | 1270.83 |
| 1053648000000 | 1293.18 |
| 1053907200000 | 1299.41 |
| 1053993600000 | 1279.7 |
| 1054080000000 | 1282.39 |
| 1054166400000 | 1305.88 |
| 1054252800000 | 1302.66 |
| 1054512000000 | 1328.54 |
| 1054598400000 | 1324.43 |
| 1054684800000 | 1333.3 |
| 1054771200000 | 1359.17 |
| 1054857600000 | 1364.46 |
| 1055116800000 | 1381.25 |
| 1055203200000 | 1376.69 |
| 1055289600000 | 1382.35 |
| 1055376000000 | 1390.51 |
| 1055462400000 | 1399.83 |
| 1055721600000 | 1381.03 |
| 1055808000000 | 1407.63 |
| 1055894400000 | 1421 |
| 1055980800000 | 1423.3 |
| 1056067200000 | 1423.42 |
| 1056326400000 | 1428.27 |
| 1056412800000 | 1392.72 |
| 1056499200000 | 1392.2 |
| 1056585600000 | 1386.47 |
| 1056672000000 | 1402.7 |
| 1056931200000 | 1397.61 |
| 1057017600000 | 1423.4 |
| 1057104000000 | 1479.9 |
| 1057190400000 | 1500.88 |
| 1057276800000 | 1496.39 |
| 1057536000000 | 1529.9 |
| 1057622400000 | 1548.73 |
| 1057708800000 | 1555.03 |
| 1057795200000 | 1542.31 |
| 1057881600000 | 1501.62 |
| 1058140800000 | 1521.73 |
| 1058227200000 | 1520 |
| 1058313600000 | 1518.24 |
| 1058400000000 | 1480.7 |
| 1058486400000 | 1482.9 |
| 1058745600000 | 1481.68 |
| 1058832000000 | 1473.27 |
| 1058918400000 | 1487.89 |
| 1059004800000 | 1496.88 |
| 1059091200000 | 1502.35 |
| 1059350400000 | 1513.92 |
| 1059436800000 | 1506.47 |
| 1059523200000 | 1479.55 |
| 1059609600000 | 1473.96 |
| 1059696000000 | 1485.4 |
| 1059955200000 | 1469.58 |
| 1060041600000 | 1461.59 |
| 1060128000000 | 1447.58 |
| 1060214400000 | 1451.41 |
| 1060300800000 | 1449.95 |
| 1060560000000 | 1471.12 |
| 1060646400000 | 1477.22 |
| 1060732800000 | 1504.7 |
| 1060819200000 | 1528.56 |
| 1060905600000 | 1528.45 |
| 1061164800000 | 1541.16 |
| 1061251200000 | 1571.77 |
| 1061337600000 | 1591.1 |
| 1061424000000 | 1613.25 |
| 1061510400000 | 1614.47 |
| 1061769600000 | 1606.43 |
| 1061856000000 | 1605.99 |
| 1061942400000 | 1605.76 |
| 1062028800000 | 1597.3 |
| 1062115200000 | 1616.74 |
| 1062374400000 | 1655.27 |
| 1062460800000 | 1663.72 |
| 1062547200000 | 1680.42 |
| 1062633600000 | 1668.54 |
| 1062720000000 | 1667.98 |
| 1062979200000 | 1673.63 |
| 1063065600000 | 1695.49 |
| 1063152000000 | 1685.85 |
| 1063238400000 | 1660 |
| 1063324800000 | 1681.1 |
| 1063584000000 | 1674.83 |
| 1063670400000 | 1723.68 |
| 1063756800000 | 1741.62 |
| 1063843200000 | 1750.31 |
| 1063929600000 | 1747.18 |
| 1064188800000 | 1724.44 |
| 1064275200000 | 1725.86 |
| 1064361600000 | 1742.77 |
| 1064448000000 | 1698.72 |
| 1064534400000 | 1706.04 |
| 1064793600000 | 1700.06 |
| 1064880000000 | 1698.7 |
| 1064966400000 | 1734.28 |
| 1065052800000 | 1778.26 |
| 1065139200000 | 1792.43 |
| 1065398400000 | 1801.14 |
| 1065484800000 | 1822.63 |
| 1065571200000 | 1792.55 |
| 1065657600000 | 1810.1 |
| 1065744000000 | 1847.55 |
| 1066003200000 | 1847.86 |
| 1066089600000 | 1865.85 |
| 1066176000000 | 1844.15 |
| 1066262400000 | 1856.27 |
| 1066348800000 | 1862.89 |
| 1066608000000 | 1864.07 |
| 1066694400000 | 1862.78 |
| 1066780800000 | 1838.59 |
| 1066867200000 | 1748.74 |
| 1066953600000 | 1760.46 |
| 1067212800000 | 1783.28 |
| 1067299200000 | 1813.96 |
| 1067385600000 | 1831.71 |
| 1067472000000 | 1819.81 |
| 1067558400000 | 1782.46 |
| 1067817600000 | 1775.73 |
| 1067904000000 | 1832.33 |
| 1067990400000 | 1824.05 |
| 1068076800000 | 1773.96 |
| 1068163200000 | 1803.48 |
| 1068422400000 | 1788.06 |
| 1068508800000 | 1750.89 |
| 1068595200000 | 1751.02 |
| 1068681600000 | 1784.82 |
| 1068768000000 | 1769.05 |
| 1069027200000 | 1710.71 |
| 1069113600000 | 1728.32 |
| 1069200000000 | 1673.41 |
| 1069286400000 | 1698.54 |
| 1069372800000 | 1704.64 |
| 1069632000000 | 1693.17 |
| 1069718400000 | 1712.77 |
| 1069804800000 | 1737.66 |
| 1069891200000 | 1743.23 |
| 1069977600000 | 1739.34 |
| 1070236800000 | 1776.69 |
| 1070323200000 | 1790.56 |
| 1070409600000 | 1784.04 |
| 1070496000000 | 1798.12 |
| 1070582400000 | 1794.09 |
| 1070841600000 | 1762.94 |
| 1070928000000 | 1774.09 |
| 1071014400000 | 1733.5 |
| 1071100800000 | 1757.92 |
| 1071187200000 | 1773.32 |
| 1071446400000 | 1816.18 |
| 1071532800000 | 1783.03 |
| 1071619200000 | 1757.56 |
| 1071705600000 | 1765.33 |
| 1071792000000 | 1785.93 |
| 1072051200000 | 1799.15 |
| 1072137600000 | 1800.78 |
| 1072224000000 | 1795.6 |
| 1072310400000 | 1798.14 |
| 1072396800000 | 1804.54 |
| 1072656000000 | 1822.42 |
| 1072742400000 | 1854.34 |
| 1072828800000 | 1852.15 |
| 1073001600000 | 1865.57 |
| 1073260800000 | 1906.34 |
| 1073347200000 | 1902.33 |
| 1073433600000 | 1895.14 |
| 1073520000000 | 1904.1 |
| 1073606400000 | 1917.69 |
| 1073865600000 | 1923.48 |
| 1073952000000 | 1916.69 |
| 1074038400000 | 1916.97 |
| 1074124800000 | 1892.68 |
| 1074211200000 | 1911.74 |
| 1074470400000 | 1930.04 |
| 1074556800000 | 1938.81 |
| 1074643200000 | 1934.3 |
| 1074729600000 | 1949.32 |
| 1074816000000 | 1948.46 |
| 1075075200000 | 1942.13 |
| 1075161600000 | 1951.91 |
| 1075248000000 | 1935.29 |
| 1075334400000 | 1926.27 |
| 1075420800000 | 1918.63 |
| 1075680000000 | 1913.39 |
| 1075766400000 | 1901.38 |
| 1075852800000 | 1869.81 |
| 1075939200000 | 1872.5 |
| 1076025600000 | 1888.33 |
| 1076284800000 | 1888.95 |
| 1076371200000 | 1892.87 |
| 1076457600000 | 1894.92 |
| 1076544000000 | 1908.1 |
| 1076630400000 | 1929.34 |
| 1076889600000 | 1931.22 |
| 1076976000000 | 1941.4 |
| 1077062400000 | 1931.79 |
| 1077148800000 | 1929.08 |
| 1077235200000 | 1906.56 |
| 1077494400000 | 1921.95 |
| 1077580800000 | 1891.75 |
| 1077667200000 | 1880.08 |
| 1077753600000 | 1888.28 |
| 1077840000000 | 1926.86 |
| 1078099200000 | 1968.96 |
| 1078185600000 | 1970.26 |
| 1078272000000 | 1963.52 |
| 1078358400000 | 1964.35 |
| 1078444800000 | 1975.12 |
| 1078704000000 | 1959.15 |
| 1078790400000 | 1974.95 |
| 1078876800000 | 1955.1 |
| 1078963200000 | 1943.04 |
| 1079049600000 | 1912.63 |
| 1079308800000 | 1935.41 |
| 1079395200000 | 1949.78 |
| 1079481600000 | 1989.67 |
| 1079568000000 | 2028.01 |
| 1079654400000 | 2016.22 |
| 1079913600000 | 1987.29 |
| 1080000000000 | 1991.09 |
| 1080086400000 | 2021.65 |
| 1080172800000 | 2037.72 |
| 1080259200000 | 2073.68 |
| 1080518400000 | 2087.61 |
| 1080604800000 | 2081.48 |
| 1080691200000 | 2112.64 |
| 1080777600000 | 2111.67 |
| 1080864000000 | 2112.71 |
| 1081123200000 | 2127.95 |
| 1081209600000 | 2139.61 |
| 1081296000000 | 2151.52 |
| 1081382400000 | 2146.78 |
| 1081468800000 | 2118.83 |
| 1081728000000 | 2144.06 |
| 1081814400000 | 2145.05 |
| 1081900800000 | 2117.72 |
| 1081987200000 | 2081.07 |
| 1082073600000 | 2081.7 |
| 1082332800000 | 2063.12 |
| 1082419200000 | 2104.46 |
| 1082505600000 | 2086.22 |
| 1082592000000 | 2075.63 |
| 1082678400000 | 2096.42 |
| 1082937600000 | 2101.61 |
| 1083024000000 | 2073.9 |
| 1083110400000 | 2068.88 |
| 1083196800000 | 2050.22 |
| 1083283200000 | 2006.45 |
| 1083542400000 | 2005.02 |
| 1083628800000 | 2019.59 |
| 1083715200000 | 2028.68 |
| 1083801600000 | 1985.57 |
| 1083888000000 | 1940.83 |
| 1084147200000 | 1824.23 |
| 1084233600000 | 1826.08 |
| 1084320000000 | 1882.99 |
| 1084406400000 | 1825.55 |
| 1084492800000 | 1808.79 |
| 1084752000000 | 1747.84 |
| 1084838400000 | 1781.27 |
| 1084924800000 | 1859.18 |
| 1085011200000 | 1839.1 |
| 1085097600000 | 1891.81 |
| 1085356800000 | 1894.23 |
| 1085443200000 | 1872.66 |
| 1085529600000 | 1897.65 |
| 1085616000000 | 1919.27 |
| 1085702400000 | 1942.43 |
| 1085961600000 | 1933.37 |
| 1086048000000 | 1947.47 |
| 1086134400000 | 1928.61 |
| 1086220800000 | 1880.85 |
| 1086307200000 | 1886.28 |
| 1086566400000 | 1961.8 |
| 1086652800000 | 1972.38 |
| 1086739200000 | 1962.23 |
| 1086825600000 | 1965.16 |
| 1086912000000 | 1940.04 |
| 1087171200000 | 1914.57 |
| 1087257600000 | 1923.61 |
| 1087344000000 | 1947.02 |
| 1087430400000 | 1953.48 |
| 1087516800000 | 1931.19 |
| 1087776000000 | 1958.8 |
| 1087862400000 | 1946.62 |
| 1087948800000 | 1948.75 |
| 1088035200000 | 1998.24 |
| 1088121600000 | 1998.67 |
| 1088380800000 | 2007.7 |
| 1088467200000 | 2002.02 |
| 1088553600000 | 1996.13 |
| 1088640000000 | 2008.33 |
| 1088726400000 | 1975.95 |
| 1088985600000 | 1945.73 |
| 1089072000000 | 1943.49 |
| 1089158400000 | 1941.65 |
| 1089244800000 | 1924.33 |
| 1089331200000 | 1947.86 |
| 1089590400000 | 1965.9 |
| 1089676800000 | 1961.02 |
| 1089763200000 | 1939.72 |
| 1089849600000 | 1935.01 |
| 1089936000000 | 1945.18 |
| 1090195200000 | 1954.46 |
| 1090281600000 | 1933.3 |
| 1090368000000 | 1935.85 |
| 1090454400000 | 1925.74 |
| 1090540800000 | 1900.36 |
| 1090800000000 | 1896.58 |
| 1090886400000 | 1873.38 |
| 1090972800000 | 1882.09 |
| 1091059200000 | 1868.3 |
| 1091145600000 | 1900.03 |
| 1091404800000 | 1899.77 |
| 1091491200000 | 1895.51 |
| 1091577600000 | 1872 |
| 1091664000000 | 1877.96 |
| 1091750400000 | 1878.85 |
| 1092009600000 | 1867.65 |
| 1092096000000 | 1865.58 |
| 1092182400000 | 1882.2 |
| 1092268800000 | 1875.32 |
| 1092355200000 | 1853.64 |
| 1092614400000 | 1835.72 |
| 1092700800000 | 1853.87 |
| 1092787200000 | 1870.3 |
| 1092873600000 | 1897.57 |
| 1092960000000 | 1898.47 |
| 1093219200000 | 1902.54 |
| 1093305600000 | 1910.81 |
| 1093392000000 | 1920 |
| 1093478400000 | 1936.88 |
| 1093564800000 | 1946.76 |
| 1093824000000 | 1940.64 |
| 1093910400000 | 1931.58 |
| 1093996800000 | 1948.24 |
| 1094083200000 | 1951.11 |
| 1094169600000 | 1916.32 |
| 1094428800000 | 1945.5 |
| 1094515200000 | 1959.7 |
| 1094601600000 | 1960.19 |
| 1094688000000 | 1940.24 |
| 1094774400000 | 1943.91 |
| 1095033600000 | 1957.18 |
| 1095120000000 | 1969.83 |
| 1095206400000 | 1943.33 |
| 1095292800000 | 1944.29 |
| 1095379200000 | 1929.65 |
| 1095638400000 | 1933.66 |
| 1095724800000 | 1934.14 |
| 1095811200000 | 1921.29 |
| 1095897600000 | 1921.86 |
| 1095984000000 | 1896.98 |
| 1096243200000 | 1885.19 |
| 1096329600000 | 1875.46 |
| 1096416000000 | 1879.82 |
| 1096502400000 | 1911.04 |
| 1096588800000 | 1934.4 |
| 1096848000000 | 1969.91 |
| 1096934400000 | 1969.55 |
| 1097020800000 | 1975.92 |
| 1097107200000 | 1968.38 |
| 1097193600000 | 1985.14 |
| 1097452800000 | 1989.61 |
| 1097539200000 | 1955.24 |
| 1097625600000 | 1948.18 |
| 1097712000000 | 1933.54 |
| 1097798400000 | 1933.04 |
| 1098057600000 | 1924 |
| 1098144000000 | 1946.01 |
| 1098230400000 | 1923.8 |
| 1098316800000 | 1922.6 |
| 1098403200000 | 1931.33 |
| 1098662400000 | 1917.79 |
| 1098748800000 | 1917.42 |
| 1098835200000 | 1923.77 |
| 1098921600000 | 1959.37 |
| 1099008000000 | 1952.83 |
| 1099267200000 | 1943.73 |
| 1099353600000 | 1972.08 |
| 1099440000000 | 1982.14 |
| 1099526400000 | 1992.35 |
| 1099612800000 | 2016.86 |
| 1099872000000 | 2006 |
| 1099958400000 | 1998.21 |
| 1100044800000 | 1985.56 |
| 1100131200000 | 1972.63 |
| 1100217600000 | 2014.9 |
| 1100476800000 | 2047.97 |
| 1100563200000 | 2045.52 |
| 1100649600000 | 2062.57 |
| 1100736000000 | 2055.69 |
| 1100822400000 | 2072.23 |
| 1101081600000 | 2029.59 |
| 1101168000000 | 2029.73 |
| 1101254400000 | 2044.72 |
| 1101340800000 | 2054.94 |
| 1101427200000 | 2044.88 |
| 1101686400000 | 2069.71 |
| 1101772800000 | 2062.59 |
| 1101859200000 | 2045.16 |
| 1101945600000 | 2075.34 |
| 1102032000000 | 2091.58 |
| 1102291200000 | 2077.73 |
| 1102377600000 | 2058.09 |
| 1102464000000 | 2037.78 |
| 1102550400000 | 2014.71 |
| 1102636800000 | 1992.6 |
| 1102896000000 | 2011.77 |
| 1102982400000 | 2024.85 |
| 1103068800000 | 2056.18 |
| 1103155200000 | 2055.73 |
| 1103241600000 | 2066.87 |
| 1103500800000 | 2073.57 |
| 1103587200000 | 2072.26 |
| 1103673600000 | 2087.1 |
| 1103760000000 | 2095.68 |
| 1103846400000 | 2114.4 |
| 1104105600000 | 2120.93 |
| 1104192000000 | 2130.48 |
| 1104278400000 | 2119.66 |
| 1104364800000 | 2152.46 |
| 1104451200000 | 2166.1 |
| 1104710400000 | 2159.64 |
| 1104796800000 | 2138 |
| 1104883200000 | 2121.6 |
| 1104969600000 | 2104.18 |
| 1105056000000 | 2099.97 |
| 1105315200000 | 2104.58 |
| 1105401600000 | 2131.31 |
| 1105488000000 | 2136.95 |
| 1105574400000 | 2127.78 |
| 1105660800000 | 2134.33 |
| 1105920000000 | 2153.09 |
| 1106006400000 | 2136.37 |
| 1106092800000 | 2135.36 |
| 1106179200000 | 2106.11 |
| 1106265600000 | 2099.5 |
| 1106524800000 | 2112.13 |
| 1106611200000 | 2091.47 |
| 1106697600000 | 2123.98 |
| 1106784000000 | 2112.38 |
| 1106870400000 | 2110.08 |
| 1107129600000 | 2121.31 |
| 1107216000000 | 2109.84 |
| 1107302400000 | 2117.99 |
| 1107388800000 | 2105.17 |
| 1107475200000 | 2114.47 |
| 1107734400000 | 2118.94 |
| 1107820800000 | 2101.5 |
| 1107907200000 | 2105.61 |
| 1107993600000 | 2114.64 |
| 1108080000000 | 2115.07 |
| 1108339200000 | 2146.41 |
| 1108425600000 | 2154.17 |
| 1108512000000 | 2139.96 |
| 1108598400000 | 2129.34 |
| 1108684800000 | 2139.28 |
| 1108944000000 | 2143.8 |
| 1109030400000 | 2159.29 |
| 1109116800000 | 2126.8 |
| 1109203200000 | 2130.91 |
| 1109289600000 | 2152.29 |
| 1109548800000 | 2183.21 |
| 1109635200000 | 2182.43 |
| 1109721600000 | 2177.74 |
| 1109808000000 | 2181.26 |
| 1109894400000 | 2189.75 |
| 1110153600000 | 2189.69 |
| 1110240000000 | 2194.33 |
| 1110326400000 | 2215.11 |
| 1110412800000 | 2198.56 |
| 1110499200000 | 2210.85 |
| 1110758400000 | 2184.91 |
| 1110844800000 | 2179.88 |
| 1110931200000 | 2193.41 |
| 1111017600000 | 2172.34 |
| 1111104000000 | 2179.32 |
| 1111363200000 | 2176.31 |
| 1111449600000 | 2170.89 |
| 1111536000000 | 2144.3 |
| 1111622400000 | 2123.73 |
| 1111708800000 | 2134.89 |
| 1111968000000 | 2136.12 |
| 1112054400000 | 2095.59 |
| 1112140800000 | 2089.88 |
| 1112227200000 | 2117.16 |
| 1112313600000 | 2125.54 |
| 1112572800000 | 2105.96 |
| 1112659200000 | 2113.55 |
| 1112745600000 | 2121.67 |
| 1112832000000 | 2126.66 |
| 1112918400000 | 2128.55 |
| 1113177600000 | 2123.71 |
| 1113264000000 | 2104.3 |
| 1113350400000 | 2115.44 |
| 1113436800000 | 2086.19 |
| 1113523200000 | 2065.4 |
| 1113782400000 | 2003.39 |
| 1113868800000 | 2031.28 |
| 1113955200000 | 2041.27 |
| 1114041600000 | 2031.35 |
| 1114128000000 | 2054.57 |
| 1114387200000 | 2064.31 |
| 1114473600000 | 2056.66 |
| 1114560000000 | 2053.6 |
| 1114646400000 | 2053.71 |
| 1114732800000 | 2066.88 |
| 1114992000000 | 2066.65 |
| 1115078400000 | 2066.01 |
| 1115164800000 | 2084.69 |
| 1115251200000 | 2088.29 |
| 1115337600000 | 2116.39 |
| 1115596800000 | 2101.63 |
| 1115683200000 | 2098.08 |
| 1115769600000 | 2085.61 |
| 1115856000000 | 2067.4 |
| 1115942400000 | 2055.44 |
| 1116201600000 | 2041.97 |
| 1116288000000 | 2029.4 |
| 1116374400000 | 2024.42 |
| 1116460800000 | 2056.32 |
| 1116547200000 | 2047.79 |
| 1116806400000 | 2062.03 |
| 1116892800000 | 2066.97 |
| 1116979200000 | 2047.08 |
| 1117065600000 | 2042.8 |
| 1117152000000 | 2061.51 |
| 1117411200000 | 2078.37 |
| 1117497600000 | 2078.06 |
| 1117584000000 | 2075.51 |
| 1117670400000 | 2075.48 |
| 1117756800000 | 2088.65 |
| 1118016000000 | 2098.12 |
| 1118102400000 | 2089.87 |
| 1118188800000 | 2100.29 |
| 1118275200000 | 2075.03 |
| 1118361600000 | 2079.58 |
| 1118620800000 | 2067.46 |
| 1118707200000 | 2073.29 |
| 1118793600000 | 2086.22 |
| 1118880000000 | 2091.5 |
| 1118966400000 | 2110.59 |
| 1119225600000 | 2098.88 |
| 1119312000000 | 2110.54 |
| 1119398400000 | 2118.12 |
| 1119484800000 | 2121.56 |
| 1119571200000 | 2109.83 |
| 1119830400000 | 2091.38 |
| 1119916800000 | 2091.29 |
| 1120003200000 | 2091.1 |
| 1120089600000 | 2088.2 |
| 1120176000000 | 2084.29 |
| 1120435200000 | 2087.81 |
| 1120521600000 | 2079.45 |
| 1120608000000 | 2080.67 |
| 1120694400000 | 2072.76 |
| 1120780800000 | 2066.25 |
| 1121040000000 | 2092.92 |
| 1121126400000 | 2110.79 |
| 1121212800000 | 2095.54 |
| 1121299200000 | 2111.32 |
| 1121385600000 | 2110.33 |
| 1121644800000 | 2120.17 |
| 1121731200000 | 2104.32 |
| 1121817600000 | 2101.46 |
| 1121904000000 | 2141.64 |
| 1121990400000 | 2133.66 |
| 1122249600000 | 2126.7 |
| 1122336000000 | 2113.8 |
| 1122422400000 | 2123.06 |
| 1122508800000 | 2129.98 |
| 1122595200000 | 2141.27 |
| 1122854400000 | 2150.64 |
| 1122940800000 | 2168.42 |
| 1123027200000 | 2180.54 |
| 1123113600000 | 2168.17 |
| 1123200000000 | 2136.46 |
| 1123459200000 | 2139.39 |
| 1123545600000 | 2150.39 |
| 1123632000000 | 2203.55 |
| 1123718400000 | 2239.78 |
| 1123804800000 | 2250.93 |
| 1124064000000 | 2250.44 |
| 1124150400000 | 2252.51 |
| 1124236800000 | 2244.59 |
| 1124323200000 | 2226.78 |
| 1124409600000 | 2219.02 |
| 1124668800000 | 2266.97 |
| 1124755200000 | 2260.42 |
| 1124841600000 | 2256.24 |
| 1124928000000 | 2251.49 |
| 1125014400000 | 2262.13 |
| 1125273600000 | 2219.59 |
| 1125360000000 | 2230.94 |
| 1125446400000 | 2235.22 |
| 1125532800000 | 2267.2 |
| 1125619200000 | 2283.98 |
| 1125878400000 | 2303.62 |
| 1125964800000 | 2292.43 |
| 1126051200000 | 2290.63 |
| 1126137600000 | 2279.15 |
| 1126224000000 | 2312.74 |
| 1126483200000 | 2337.86 |
| 1126569600000 | 2331.34 |
| 1126656000000 | 2337.16 |
| 1126742400000 | 2350.47 |
| 1126828800000 | 2334.12 |
| 1127088000000 | 2335.32 |
| 1127174400000 | 2372.34 |
| 1127260800000 | 2386.12 |
| 1127347200000 | 2368.46 |
| 1127433600000 | 2351.92 |
| 1127692800000 | 2393.86 |
| 1127779200000 | 2374.62 |
| 1127865600000 | 2413.9 |
| 1127952000000 | 2461.42 |
| 1128038400000 | 2436.12 |
| 1128297600000 | 2419.15 |
| 1128384000000 | 2439.72 |
| 1128470400000 | 2425.81 |
| 1128556800000 | 2367.42 |
| 1128643200000 | 2364.95 |
| 1128902400000 | 2363.33 |
| 1128988800000 | 2410.55 |
| 1129075200000 | 2395.1 |
| 1129161600000 | 2381.09 |
| 1129248000000 | 2378.53 |
| 1129507200000 | 2354.84 |
| 1129593600000 | 2342.91 |
| 1129680000000 | 2314.39 |
| 1129766400000 | 2322.17 |
| 1129852800000 | 2323.9 |
| 1130112000000 | 2312.75 |
| 1130198400000 | 2344.23 |
| 1130284800000 | 2343.96 |
| 1130371200000 | 2363.92 |
| 1130457600000 | 2337.62 |
| 1130716800000 | 2367.08 |
| 1130803200000 | 2410.59 |
| 1130889600000 | 2421.84 |
| 1130976000000 | 2418.84 |
| 1131062400000 | 2431.46 |
| 1131321600000 | 2438.87 |
| 1131408000000 | 2448.79 |
| 1131494400000 | 2438.67 |
| 1131580800000 | 2428.99 |
| 1131667200000 | 2450.27 |
| 1131926400000 | 2419.01 |
| 1132012800000 | 2404.96 |
| 1132099200000 | 2422.09 |
| 1132185600000 | 2461.5 |
| 1132272000000 | 2485.56 |
| 1132531200000 | 2490.11 |
| 1132617600000 | 2465.82 |
| 1132704000000 | 2488.05 |
| 1132790400000 | 2478.17 |
| 1132876800000 | 2480.98 |
| 1133136000000 | 2509.23 |
| 1133222400000 | 2495.52 |
| 1133308800000 | 2481.16 |
| 1133395200000 | 2498.29 |
| 1133481600000 | 2528.62 |
| 1133740800000 | 2539.05 |
| 1133827200000 | 2535.29 |
| 1133913600000 | 2554.54 |
| 1134000000000 | 2518.06 |
| 1134086400000 | 2543.56 |
| 1134345600000 | 2584.22 |
| 1134432000000 | 2597.91 |
| 1134518400000 | 2615 |
| 1134604800000 | 2601.16 |
| 1134691200000 | 2611.68 |
| 1134950400000 | 2628.45 |
| 1135036800000 | 2642.69 |
| 1135123200000 | 2662.58 |
| 1135209600000 | 2678.52 |
| 1135296000000 | 2689.04 |
| 1135555200000 | 2703.19 |
| 1135641600000 | 2680.03 |
| 1135728000000 | 2693.04 |
| 1135814400000 | 2699.34 |
| 1135900800000 | 2675.69 |
| 1136160000000 | 2674.92 |
| 1136246400000 | 2707.17 |
| 1136332800000 | 2753.17 |
| 1136419200000 | 2778.46 |
| 1136505600000 | 2796.91 |
| 1136764800000 | 2810.01 |
| 1136851200000 | 2763.11 |
| 1136937600000 | 2786.05 |
| 1137024000000 | 2806.96 |
| 1137110400000 | 2791.32 |
| 1137369600000 | 2763.19 |
| 1137456000000 | 2701.06 |
| 1137542400000 | 2640.87 |
| 1137628800000 | 2700.9 |
| 1137715200000 | 2705.99 |
| 1137974400000 | 2678.16 |
| 1138060800000 | 2711.83 |
| 1138147200000 | 2705.08 |
| 1138233600000 | 2730.82 |
| 1138320000000 | 2787.93 |
| 1138579200000 | 2792.49 |
| 1138665600000 | 2820.19 |
| 1138752000000 | 2783.42 |
| 1138838400000 | 2790.67 |
| 1138924800000 | 2763.25 |
| 1139184000000 | 2779.86 |
| 1139270400000 | 2785.6 |
| 1139356800000 | 2714.31 |
| 1139443200000 | 2736.49 |
| 1139529600000 | 2731.83 |
| 1139788800000 | 2685.91 |
| 1139875200000 | 2718.9 |
| 1139961600000 | 2695.9 |
| 1140048000000 | 2714.47 |
| 1140134400000 | 2683.52 |
| 1140393600000 | 2662.01 |
| 1140480000000 | 2689.14 |
| 1140566400000 | 2681.11 |
| 1140652800000 | 2745.5 |
| 1140739200000 | 2763 |
| 1140998400000 | 2803.19 |
| 1141084800000 | 2811.68 |
| 1141171200000 | 2782.05 |
| 1141257600000 | 2782.32 |
| 1141344000000 | 2742.97 |
| 1141603200000 | 2743.3 |
| 1141689600000 | 2717.32 |
| 1141776000000 | 2694.88 |
| 1141862400000 | 2737.59 |
| 1141948800000 | 2719.08 |
| 1142208000000 | 2756.31 |
| 1142294400000 | 2768.01 |
| 1142380800000 | 2773.19 |
| 1142467200000 | 2756.84 |
| 1142553600000 | 2801.96 |
| 1142812800000 | 2833.22 |
| 1142899200000 | 2815.01 |
| 1142985600000 | 2797.95 |
| 1143072000000 | 2776.76 |
| 1143158400000 | 2791.15 |
| 1143417600000 | 2823.12 |
| 1143504000000 | 2829 |
| 1143590400000 | 2827.4 |
| 1143676800000 | 2869.69 |
| 1143763200000 | 2866.26 |
| 1144022400000 | 2907.26 |
| 1144108800000 | 2914.66 |
| 1144195200000 | 2917.45 |
| 1144281600000 | 2965.37 |
| 1144368000000 | 2969.16 |
| 1144627200000 | 2951.18 |
| 1144713600000 | 2934.06 |
| 1144800000000 | 2896.47 |
| 1144886400000 | 2903.95 |
| 1144972800000 | 2913.9 |
| 1145232000000 | 2905.06 |
| 1145318400000 | 2937.45 |
| 1145404800000 | 2953.31 |
| 1145491200000 | 2965.38 |
| 1145577600000 | 2996.02 |
| 1145836800000 | 2974.55 |
| 1145923200000 | 2976.55 |
| 1146009600000 | 2986.48 |
| 1146096000000 | 3009.36 |
| 1146182400000 | 2982.44 |
| 1146441600000 | 3008.14 |
| 1146528000000 | 3040.43 |
| 1146614400000 | 3036.8 |
| 1146700800000 | 3040.89 |
| 1146787200000 | 3067.12 |
| 1147046400000 | 3124.08 |
| 1147132800000 | 3118.22 |
| 1147219200000 | 3098.84 |
| 1147305600000 | 3077.79 |
| 1147392000000 | 3041.71 |
| 1147651200000 | 3012.63 |
| 1147737600000 | 2960.56 |
| 1147824000000 | 3000.09 |
| 1147910400000 | 2919.22 |
| 1147996800000 | 2892.54 |
| 1148256000000 | 2839.33 |
| 1148342400000 | 2810.01 |
| 1148428800000 | 2819.94 |
| 1148515200000 | 2788.3 |
| 1148601600000 | 2829.04 |
| 1148860800000 | 2837.31 |
| 1148947200000 | 2843.09 |
| 1149033600000 | 2787.9 |
| 1149120000000 | 2789.79 |
| 1149206400000 | 2852.87 |
| 1149465600000 | 2824.82 |
| 1149552000000 | 2757.72 |
| 1149638400000 | 2696.14 |
| 1149724800000 | 2593.73 |
| 1149811200000 | 2630.14 |
| 1150070400000 | 2625.71 |
| 1150156800000 | 2521.76 |
| 1150243200000 | 2538.86 |
| 1150329600000 | 2567.07 |
| 1150416000000 | 2653.99 |
| 1150675200000 | 2631.07 |
| 1150761600000 | 2607.82 |
| 1150848000000 | 2605.62 |
| 1150934400000 | 2659.48 |
| 1151020800000 | 2647.7 |
| 1151280000000 | 2652.9 |
| 1151366400000 | 2659.82 |
| 1151452800000 | 2627.62 |
| 1151539200000 | 2668.19 |
| 1151625600000 | 2775.23 |
| 1151884800000 | 2779.05 |
| 1151971200000 | 2794.02 |
| 1152057600000 | 2752.76 |
| 1152144000000 | 2738.14 |
| 1152230400000 | 2763.93 |
| 1152489600000 | 2800.82 |
| 1152576000000 | 2783.7 |
| 1152662400000 | 2736.16 |
| 1152748800000 | 2718.21 |
| 1152835200000 | 2646.87 |
| 1153094400000 | 2623.39 |
| 1153180800000 | 2565.26 |
| 1153267200000 | 2570.26 |
| 1153353600000 | 2662.52 |
| 1153440000000 | 2658.36 |
| 1153699200000 | 2645.6 |
| 1153785600000 | 2680.08 |
| 1153872000000 | 2665.18 |
| 1153958400000 | 2726.74 |
| 1154044800000 | 2760.55 |
| 1154304000000 | 2778.03 |
| 1154390400000 | 2753.35 |
| 1154476800000 | 2768.45 |
| 1154563200000 | 2762.12 |
| 1154649600000 | 2781.77 |
| 1154908800000 | 2725.73 |
| 1154995200000 | 2763.77 |
| 1155081600000 | 2790.56 |
| 1155168000000 | 2787.64 |
| 1155254400000 | 2764.99 |
| 1155513600000 | 2789.17 |
| 1155600000000 | 2799.74 |
| 1155686400000 | 2846.49 |
| 1155772800000 | 2860.84 |
| 1155859200000 | 2870.44 |
| 1156118400000 | 2836.36 |
| 1156204800000 | 2854.32 |
| 1156291200000 | 2846.08 |
| 1156377600000 | 2820.38 |
| 1156464000000 | 2800.46 |
| 1156723200000 | 2777.51 |
| 1156809600000 | 2811.5 |
| 1156896000000 | 2807.36 |
| 1156982400000 | 2834.44 |
| 1157068800000 | 2836.16 |
| 1157328000000 | 2889.68 |
| 1157414400000 | 2886.44 |
| 1157500800000 | 2861.91 |
| 1157587200000 | 2821.23 |
| 1157673600000 | 2823.16 |
| 1157932800000 | 2766.53 |
| 1158019200000 | 2754.69 |
| 1158105600000 | 2764.2 |
| 1158192000000 | 2792.23 |
| 1158278400000 | 2786.03 |
| 1158537600000 | 2790.54 |
| 1158624000000 | 2801.11 |
| 1158710400000 | 2770.24 |
| 1158796800000 | 2795.12 |
| 1158883200000 | 2775.33 |
| 1159142400000 | 2766.71 |
| 1159228800000 | 2749.54 |
| 1159315200000 | 2804.74 |
| 1159401600000 | 2809.76 |
| 1159488000000 | 2814.57 |
| 1159747200000 | 2842.81 |
| 1159833600000 | 2832.58 |
| 1159920000000 | 2807.25 |
| 1160006400000 | 2863.83 |
| 1160092800000 | 2848.41 |
| 1160352000000 | 2835.33 |
| 1160438400000 | 2836.72 |
| 1160524800000 | 2827.93 |
| 1160611200000 | 2820.03 |
| 1160697600000 | 2839.16 |
| 1160956800000 | 2874.42 |
| 1161043200000 | 2868.26 |
| 1161129600000 | 2858.21 |
| 1161216000000 | 2860.49 |
| 1161302400000 | 2869.58 |
| 1161561600000 | 2877.61 |
| 1161648000000 | 2883.56 |
| 1161734400000 | 2880.43 |
| 1161820800000 | 2911.99 |
| 1161907200000 | 2913.57 |
| 1162166400000 | 2873.88 |
| 1162252800000 | 2873.73 |
| 1162339200000 | 2888.42 |
| 1162425600000 | 2888.99 |
| 1162512000000 | 2875.86 |
| 1162771200000 | 2864.91 |
| 1162857600000 | 2891.7 |
| 1162944000000 | 2862.42 |
| 1163030400000 | 2851.52 |
| 1163116800000 | 2857.63 |
| 1163376000000 | 2832.57 |
| 1163462400000 | 2877.31 |
| 1163548800000 | 2869.56 |
| 1163635200000 | 2858.02 |
| 1163721600000 | 2856.37 |
| 1163980800000 | 2800.7 |
| 1164067200000 | 2811.85 |
| 1164153600000 | 2862.91 |
| 1164240000000 | 2872.45 |
| 1164326400000 | 2855.69 |
| 1164585600000 | 2873.72 |
| 1164672000000 | 2856.27 |
| 1164758400000 | 2896.95 |
| 1164844800000 | 2946.1 |
| 1164931200000 | 2955.88 |
| 1165190400000 | 2951.71 |
| 1165276800000 | 2955.23 |
| 1165363200000 | 2983.77 |
| 1165449600000 | 2988.5 |
| 1165536000000 | 2960.87 |
| 1165795200000 | 2945.17 |
| 1165881600000 | 2948.52 |
| 1165968000000 | 2947.42 |
| 1166054400000 | 2971.3 |
| 1166140800000 | 2984.37 |
| 1166400000000 | 2994.37 |
| 1166486400000 | 2954.67 |
| 1166572800000 | 2989.97 |
| 1166659200000 | 2995.62 |
| 1166745600000 | 2995.91 |
| 1167004800000 | 2989.77 |
| 1167091200000 | 3000.95 |
| 1167177600000 | 3025.81 |
| 1167264000000 | 3023.41 |
| 1167350400000 | 3027.74 |
| 1167696000000 | 3045.93 |
| 1167782400000 | 3033.05 |
| 1167868800000 | 3048.78 |
| 1167955200000 | 3022.88 |
| 1168214400000 | 3013.54 |
| 1168300800000 | 3018.77 |
| 1168387200000 | 2962.32 |
| 1168473600000 | 2940.51 |
| 1168560000000 | 2994.33 |
| 1168819200000 | 3024.26 |
| 1168905600000 | 3017.91 |
| 1168992000000 | 3023.9 |
| 1169078400000 | 3026.28 |
| 1169164800000 | 3016.78 |
| 1169424000000 | 3041.16 |
| 1169510400000 | 3045.55 |
| 1169596800000 | 3073.8 |
| 1169683200000 | 3061.82 |
| 1169769600000 | 3036.34 |
| 1170028800000 | 3031.83 |
| 1170115200000 | 3040.28 |
| 1170201600000 | 3033.39 |
| 1170288000000 | 3071.59 |
| 1170374400000 | 3076.64 |
| 1170633600000 | 3056.12 |
| 1170720000000 | 3081.5 |
| 1170806400000 | 3076.35 |
| 1170892800000 | 3056.07 |
| 1170979200000 | 3080.54 |
| 1171238400000 | 3065.49 |
| 1171324800000 | 3079.66 |
| 1171411200000 | 3108 |
| 1171497600000 | 3158.26 |
| 1171584000000 | 3160.88 |
| 1171843200000 | 3158.42 |
| 1171929600000 | 3155.38 |
| 1172016000000 | 3142.58 |
| 1172102400000 | 3154.61 |
| 1172188800000 | 3172.99 |
| 1172448000000 | 3183.07 |
| 1172534400000 | 3202.26 |
| 1172620800000 | 3109.65 |
| 1172707200000 | 3097.92 |
| 1172793600000 | 3081.33 |
| 1173052800000 | 2997.86 |
| 1173139200000 | 3047.79 |
| 1173225600000 | 3038.68 |
| 1173312000000 | 3078.34 |
| 1173398400000 | 3076.61 |
| 1173657600000 | 3110.89 |
| 1173744000000 | 3102.35 |
| 1173830400000 | 3027.12 |
| 1173916800000 | 3047.62 |
| 1174003200000 | 3033 |
| 1174262400000 | 3051.13 |
| 1174348800000 | 3076.56 |
| 1174435200000 | 3075.64 |
| 1174521600000 | 3117.94 |
| 1174608000000 | 3131.03 |
| 1174867200000 | 3126.26 |
| 1174953600000 | 3111.02 |
| 1175040000000 | 3108.88 |
| 1175126400000 | 3088.46 |
| 1175212800000 | 3088.71 |
| 1175472000000 | 3052.34 |
| 1175558400000 | 3077.07 |
| 1175644800000 | 3126.58 |
| 1175731200000 | 3112.72 |
| 1175817600000 | 3106.94 |
| 1176076800000 | 3127.54 |
| 1176163200000 | 3129.63 |
| 1176249600000 | 3137.79 |
| 1176336000000 | 3123.27 |
| 1176422400000 | 3089.76 |
| 1176681600000 | 3118.81 |
| 1176768000000 | 3116.26 |
| 1176854400000 | 3151.69 |
| 1176940800000 | 3103.16 |
| 1177027200000 | 3110.33 |
| 1177286400000 | 3114.11 |
| 1177372800000 | 3121.36 |
| 1177459200000 | 3090.35 |
| 1177545600000 | 3100.13 |
| 1177632000000 | 3087.17 |
| 1177891200000 | 3080.65 |
| 1177977600000 | 3065.94 |
| 1178064000000 | 3080.14 |
| 1178150400000 | 3088.45 |
| 1178236800000 | 3099.3 |
| 1178496000000 | 3149.79 |
| 1178582400000 | 3146.39 |
| 1178668800000 | 3167.41 |
| 1178755200000 | 3142.84 |
| 1178841600000 | 3126.7 |
| 1179100800000 | 3150.23 |
| 1179187200000 | 3127.78 |
| 1179273600000 | 3129.46 |
| 1179360000000 | 3116.35 |
| 1179446400000 | 3101.25 |
| 1179705600000 | 3121.16 |
| 1179792000000 | 3154 |
| 1179878400000 | 3163.99 |
| 1179964800000 | 3163.11 |
| 1180051200000 | 3125.53 |
| 1180310400000 | 3138.61 |
| 1180396800000 | 3154.15 |
| 1180483200000 | 3142.05 |
| 1180569600000 | 3175.49 |
| 1180656000000 | 3198.57 |
| 1180915200000 | 3220.98 |
| 1181001600000 | 3230.07 |
| 1181088000000 | 3240.26 |
| 1181174400000 | 3231.86 |
| 1181260800000 | 3183.66 |
| 1181520000000 | 3195.98 |
| 1181606400000 | 3188.52 |
| 1181692800000 | 3163.25 |
| 1181779200000 | 3183.3 |
| 1181865600000 | 3195.78 |
| 1182124800000 | 3224.27 |
| 1182211200000 | 3222.42 |
| 1182297600000 | 3229.8 |
| 1182384000000 | 3241.71 |
| 1182470400000 | 3214.07 |
| 1182729600000 | 3203.4 |
| 1182816000000 | 3212.71 |
| 1182902400000 | 3183.04 |
| 1182988800000 | 3190.75 |
| 1183075200000 | 3211.59 |
| 1183334400000 | 3247.77 |
| 1183420800000 | 3265.76 |
| 1183507200000 | 3269.33 |
| 1183593600000 | 3275.78 |
| 1183680000000 | 3270.99 |
| 1183939200000 | 3302.11 |
| 1184025600000 | 3320.86 |
| 1184112000000 | 3288.68 |
| 1184198400000 | 3267.83 |
| 1184284800000 | 3323.57 |
| 1184544000000 | 3315.22 |
| 1184630400000 | 3307.92 |
| 1184716800000 | 3278.8 |
| 1184803200000 | 3295.54 |
| 1184889600000 | 3341.38 |
| 1185148800000 | 3318.09 |
| 1185235200000 | 3353.07 |
| 1185321600000 | 3342.91 |
| 1185408000000 | 3326.4 |
| 1185494400000 | 3243.63 |
| 1185753600000 | 3258.38 |
| 1185840000000 | 3263.32 |
| 1185926400000 | 3174.64 |
| 1186012800000 | 3171.18 |
| 1186099200000 | 3200.46 |
| 1186358400000 | 3181.02 |
| 1186444800000 | 3159.91 |
| 1186531200000 | 3180.14 |
| 1186617600000 | 3215.58 |
| 1186704000000 | 3130.01 |
| 1186963200000 | 3127.97 |
| 1187049600000 | 3139.31 |
| 1187136000000 | 3074.26 |
| 1187222400000 | 3045.41 |
| 1187308800000 | 2918.66 |
| 1187568000000 | 3013 |
| 1187654400000 | 3049.73 |
| 1187740800000 | 3047.39 |
| 1187827200000 | 3112.75 |
| 1187913600000 | 3105.42 |
| 1188172800000 | 3120.36 |
| 1188259200000 | 3133.51 |
| 1188345600000 | 3085.18 |
| 1188432000000 | 3099.19 |
| 1188518400000 | 3174.44 |
| 1188777600000 | 3170.9 |
| 1188864000000 | 3148.55 |
| 1188950400000 | 3136.08 |
| 1189036800000 | 3146.54 |
| 1189123200000 | 3158.72 |
| 1189382400000 | 3108.88 |
| 1189468800000 | 3110.77 |
| 1189555200000 | 3108.53 |
| 1189641600000 | 3087.83 |
| 1189728000000 | 3139.42 |
| 1189987200000 | 3127.42 |
| 1190073600000 | 3064.19 |
| 1190160000000 | 3172.5 |
| 1190246400000 | 3213.55 |
| 1190332800000 | 3186.99 |
| 1190592000000 | 3209.43 |
| 1190678400000 | 3248.63 |
| 1190764800000 | 3235.49 |
| 1190851200000 | 3310.51 |
| 1190937600000 | 3330.65 |
| 1191196800000 | 3330.09 |
| 1191283200000 | 3389.25 |
| 1191369600000 | 3403.7 |
| 1191456000000 | 3384.07 |
| 1191542400000 | 3380.41 |
| 1191801600000 | 3368.82 |
| 1191888000000 | 3401.05 |
| 1191974400000 | 3411.18 |
| 1192060800000 | 3438.7 |
| 1192147200000 | 3397.05 |
| 1192406400000 | 3405.6 |
| 1192492800000 | 3367.53 |
| 1192579200000 | 3327.07 |
| 1192665600000 | 3363.49 |
| 1192752000000 | 3331.41 |
| 1193011200000 | 3273.66 |
| 1193097600000 | 3306.49 |
| 1193184000000 | 3304.84 |
| 1193270400000 | 3303.58 |
| 1193356800000 | 3377.42 |
| 1193616000000 | 3454.05 |
| 1193702400000 | 3442.18 |
| 1193788800000 | 3446.37 |
| 1193875200000 | 3469.52 |
| 1193961600000 | 3390.75 |
| 1194220800000 | 3339.62 |
| 1194307200000 | 3353.42 |
| 1194393600000 | 3363.46 |
| 1194480000000 | 3284.17 |
| 1194566400000 | 3288.87 |
| 1194825600000 | 3223.96 |
| 1194912000000 | 3207.2 |
| 1194998400000 | 3286.83 |
| 1195084800000 | 3285.88 |
| 1195171200000 | 3228.87 |
| 1195430400000 | 3210.27 |
| 1195516800000 | 3223.43 |
| 1195603200000 | 3166.45 |
| 1195689600000 | 3152.39 |
| 1195776000000 | 3164.95 |
| 1196035200000 | 3243.59 |
| 1196121600000 | 3239.43 |
| 1196208000000 | 3201.72 |
| 1196294400000 | 3295.43 |
| 1196380800000 | 3329.14 |
| 1196640000000 | 3336.94 |
| 1196726400000 | 3340.68 |
| 1196812800000 | 3341.39 |
| 1196899200000 | 3383.4 |
| 1196985600000 | 3387.22 |
| 1197244800000 | 3374.64 |
| 1197331200000 | 3408.82 |
| 1197417600000 | 3363.8 |
| 1197504000000 | 3286.39 |
| 1197590400000 | 3231.35 |
| 1197849600000 | 3155.29 |
| 1197936000000 | 3150.32 |
| 1198022400000 | 3143.02 |
| 1198108800000 | 3149.18 |
| 1198195200000 | 3170.85 |
| 1198454400000 | 3191.08 |
| 1198540800000 | 3237.19 |
| 1198627200000 | 3255.37 |
| 1198713600000 | 3250.94 |
| 1198800000000 | 3234.64 |
| 1199059200000 | 3270.97 |
| 1199232000000 | 3287.71 |
| 1199318400000 | 3278 |
| 1199404800000 | 3229.12 |
| 1199664000000 | 3162.15 |
| 1199750400000 | 3161.69 |
| 1199836800000 | 3219 |
| 1199923200000 | 3171.94 |
| 1200009600000 | 3143.15 |
| 1200268800000 | 3157.78 |
| 1200355200000 | 3140.5 |
| 1200441600000 | 3030.88 |
| 1200528000000 | 3071.83 |
| 1200614400000 | 3077.62 |
| 1200873600000 | 2981.48 |
| 1200960000000 | 2795.24 |
| 1201046400000 | 2898.31 |
| 1201132800000 | 2933.57 |
| 1201219200000 | 3057.92 |
| 1201478400000 | 2948.92 |
| 1201564800000 | 3013.79 |
| 1201651200000 | 2978.24 |
| 1201737600000 | 3037.71 |
| 1201824000000 | 3041.72 |
| 1202083200000 | 3101.48 |
| 1202169600000 | 3083.47 |
| 1202256000000 | 2985.12 |
| 1202342400000 | 2992.48 |
| 1202428800000 | 2952.85 |
| 1202688000000 | 2930.81 |
| 1202774400000 | 2927.47 |
| 1202860800000 | 2920.4 |
| 1202947200000 | 3028.92 |
| 1203033600000 | 3045.9 |
| 1203292800000 | 3020.72 |
| 1203379200000 | 3063.16 |
| 1203465600000 | 2973.55 |
| 1203552000000 | 3037.47 |
| 1203638400000 | 3017.26 |
| 1203897600000 | 3059.62 |
| 1203984000000 | 3072.81 |
| 1204070400000 | 3133.38 |
| 1204156800000 | 3129.24 |
| 1204243200000 | 3095.39 |
| 1204502400000 | 2989.41 |
| 1204588800000 | 2992.8 |
| 1204675200000 | 2973.12 |
| 1204761600000 | 3037.18 |
| 1204848000000 | 2946.98 |
| 1205107200000 | 2913.09 |
| 1205193600000 | 2921.92 |
| 1205280000000 | 2974.5 |
| 1205366400000 | 2900.76 |
| 1205452800000 | 2868.75 |
| 1205712000000 | 2815.36 |
| 1205798400000 | 2825.23 |
| 1205884800000 | 2876.14 |
| 1205971200000 | 2881.27 |
| 1206057600000 | 2924.52 |
| 1206316800000 | 2920.31 |
| 1206403200000 | 3002.62 |
| 1206489600000 | 3021.13 |
| 1206576000000 | 2981.39 |
| 1206662400000 | 3027.41 |
| 1206921600000 | 2967.47 |
| 1207008000000 | 2956.94 |
| 1207094400000 | 3053.15 |
| 1207180800000 | 3093.16 |
| 1207267200000 | 3085.85 |
| 1207526400000 | 3105.19 |
| 1207612800000 | 3059.34 |
| 1207699200000 | 3032.05 |
| 1207785600000 | 3053.36 |
| 1207872000000 | 3111.72 |
| 1208131200000 | 3047.25 |
| 1208217600000 | 3054.3 |
| 1208304000000 | 3087.04 |
| 1208390400000 | 3114.04 |
| 1208476800000 | 3092.21 |
| 1208736000000 | 3183.51 |
| 1208822400000 | 3143.96 |
| 1208908800000 | 3141.71 |
| 1208995200000 | 3123.92 |
| 1209081600000 | 3176.24 |
| 1209340800000 | 3211.38 |
| 1209427200000 | 3228.9 |
| 1209513600000 | 3196.67 |
| 1209600000000 | 3188.5 |
| 1209686400000 | 3224.56 |
| 1209945600000 | 3222.26 |
| 1210032000000 | 3237.1 |
| 1210118400000 | 3231.19 |
| 1210204800000 | 3204.98 |
| 1210291200000 | 3157.96 |
| 1210550400000 | 3150.17 |
| 1210636800000 | 3177.83 |
| 1210723200000 | 3171.82 |
| 1210809600000 | 3228.37 |
| 1210896000000 | 3261.03 |
| 1211155200000 | 3270.81 |
| 1211241600000 | 3256.01 |
| 1211328000000 | 3220.34 |
| 1211414400000 | 3207.58 |
| 1211500800000 | 3193.67 |
| 1211760000000 | 3126.09 |
| 1211846400000 | 3162.22 |
| 1211932800000 | 3117.62 |
| 1212019200000 | 3164.55 |
| 1212105600000 | 3207.09 |
| 1212364800000 | 3257.43 |
| 1212451200000 | 3202.79 |
| 1212537600000 | 3233.35 |
| 1212624000000 | 3201.27 |
| 1212710400000 | 3229.35 |
| 1212969600000 | 3148.18 |
| 1213056000000 | 3078.79 |
| 1213142400000 | 3104.09 |
| 1213228800000 | 3019.52 |
| 1213315200000 | 3030.69 |
| 1213574400000 | 3088.29 |
| 1213660800000 | 3097.67 |
| 1213747200000 | 3114.08 |
| 1213833600000 | 3039.15 |
| 1213920000000 | 3014.48 |
| 1214179200000 | 2978.67 |
| 1214265600000 | 2975.66 |
| 1214352000000 | 2971.9 |
| 1214438400000 | 2987.62 |
| 1214524800000 | 2941.21 |
| 1214784000000 | 2938.45 |
| 1214870400000 | 2928.79 |
| 1214956800000 | 2899.63 |
| 1215043200000 | 2868.61 |
| 1215129600000 | 2860.48 |
| 1215388800000 | 2881.15 |
| 1215475200000 | 2820.47 |
| 1215561600000 | 2842.6 |
| 1215648000000 | 2854.05 |
| 1215734400000 | 2874.67 |
| 1215993600000 | 2849.97 |
| 1216080000000 | 2804.57 |
| 1216166400000 | 2786.69 |
| 1216252800000 | 2815.86 |
| 1216339200000 | 2776.62 |
| 1216598400000 | 2805.31 |
| 1216684800000 | 2857.46 |
| 1216771200000 | 2893.72 |
| 1216857600000 | 2946.65 |
| 1216944000000 | 2867.13 |
| 1217203200000 | 2875.12 |
| 1217289600000 | 2812.12 |
| 1217376000000 | 2852.69 |
| 1217462400000 | 2858.82 |
| 1217548800000 | 2826.8 |
| 1217808000000 | 2773.32 |
| 1217894400000 | 2760.34 |
| 1217980800000 | 2799.76 |
| 1218067200000 | 2767.09 |
| 1218153600000 | 2757.7 |
| 1218412800000 | 2799.19 |
| 1218499200000 | 2787.22 |
| 1218585600000 | 2762.47 |
| 1218672000000 | 2737.67 |
| 1218758400000 | 2724.2 |
| 1219017600000 | 2733.93 |
| 1219104000000 | 2685.61 |
| 1219190400000 | 2685.54 |
| 1219276800000 | 2678.12 |
| 1219363200000 | 2640.73 |
| 1219622400000 | 2687.71 |
| 1219708800000 | 2656.93 |
| 1219795200000 | 2659.03 |
| 1219881600000 | 2643.02 |
| 1219968000000 | 2713.45 |
| 1220227200000 | 2656.69 |
| 1220313600000 | 2621.29 |
| 1220400000000 | 2627.87 |
| 1220486400000 | 2600.08 |
| 1220572800000 | 2561.54 |
| 1220832000000 | 2655.51 |
| 1220918400000 | 2603.65 |
| 1221004800000 | 2591.44 |
| 1221091200000 | 2535.71 |
| 1221177600000 | 2548.93 |
| 1221436800000 | 2547.05 |
| 1221523200000 | 2426.1 |
| 1221609600000 | 2448.38 |
| 1221696000000 | 2381.84 |
| 1221782400000 | 2496.18 |
| 1222041600000 | 2540.38 |
| 1222128000000 | 2543.26 |
| 1222214400000 | 2534.36 |
| 1222300800000 | 2509.83 |
| 1222387200000 | 2492.79 |
| 1222646400000 | 2454.84 |
| 1222732800000 | 2361.96 |
| 1222819200000 | 2398.62 |
| 1222905600000 | 2355.85 |
| 1222992000000 | 2292.21 |
| 1223251200000 | 2236.09 |
| 1223337600000 | 2179.78 |
| 1223424000000 | 2043.89 |
| 1223510400000 | 2049.42 |
| 1223596800000 | 1945.99 |
| 1223856000000 | 1976.19 |
| 1223942400000 | 2167.53 |
| 1224028800000 | 2143.82 |
| 1224115200000 | 1953.74 |
| 1224201600000 | 1959.19 |
| 1224460800000 | 2028.11 |
| 1224547200000 | 2079.35 |
| 1224633600000 | 1967.07 |
| 1224720000000 | 1921.42 |
| 1224806400000 | 1828.45 |
| 1225065600000 | 1708.07 |
| 1225152000000 | 1754.69 |
| 1225238400000 | 1812.63 |
| 1225324800000 | 1997.48 |
| 1225411200000 | 1938.65 |
| 1225670400000 | 1957.02 |
| 1225756800000 | 2010.89 |
| 1225843200000 | 2109.97 |
| 1225929600000 | 1987.86 |
| 1226016000000 | 1955.61 |
| 1226275200000 | 2016.58 |
| 1226361600000 | 1960.47 |
| 1226448000000 | 1948.27 |
| 1226534400000 | 1856.03 |
| 1226620800000 | 1864.89 |
| 1226880000000 | 1868.16 |
| 1226966400000 | 1800.37 |
| 1227052800000 | 1784.07 |
| 1227139200000 | 1703.39 |
| 1227225600000 | 1756.41 |
| 1227484800000 | 1729.03 |
| 1227571200000 | 1795.75 |
| 1227657600000 | 1799.7 |
| 1227744000000 | 1826.04 |
| 1227830400000 | 1847.75 |
| 1228089600000 | 1852.9 |
| 1228176000000 | 1769.3 |
| 1228262400000 | 1785.49 |
| 1228348800000 | 1769.28 |
| 1228435200000 | 1777.55 |
| 1228694400000 | 1842.86 |
| 1228780800000 | 1866.12 |
| 1228867200000 | 1929.99 |
| 1228953600000 | 1973.44 |
| 1229040000000 | 1890 |
| 1229299200000 | 1978.2 |
| 1229385600000 | 1961.21 |
| 1229472000000 | 2022.47 |
| 1229558400000 | 2018.76 |
| 1229644800000 | 2005.64 |
| 1229904000000 | 1995.68 |
| 1229990400000 | 1971.98 |
| 1230076800000 | 1937.72 |
| 1230163200000 | 1955.31 |
| 1230249600000 | 1969.18 |
| 1230508800000 | 2000.1 |
| 1230595200000 | 2014.69 |
| 1230681600000 | 2008.19 |
| 1230854400000 | 2013.12 |
| 1231113600000 | 2038.13 |
| 1231200000000 | 2022.76 |
| 1231286400000 | 2072.01 |
| 1231372800000 | 2021.07 |
| 1231459200000 | 2017.58 |
| 1231718400000 | 2016.17 |
| 1231804800000 | 1940.91 |
| 1231891200000 | 1965.59 |
| 1231977600000 | 1877.04 |
| 1232064000000 | 1912.16 |
| 1232323200000 | 1920.45 |
| 1232409600000 | 1887.95 |
| 1232496000000 | 1880.34 |
| 1232582400000 | 1881.35 |
| 1232668800000 | 1823.09 |
| 1232928000000 | 1811.94 |
| 1233014400000 | 1891.21 |
| 1233100800000 | 1896.88 |
| 1233187200000 | 1927.21 |
| 1233273600000 | 1884.57 |
| 1233532800000 | 1841.33 |
| 1233619200000 | 1851.84 |
| 1233705600000 | 1886.38 |
| 1233792000000 | 1865.08 |
| 1233878400000 | 1874.4 |
| 1234137600000 | 1860.64 |
| 1234224000000 | 1864.84 |
| 1234310400000 | 1872.37 |
| 1234396800000 | 1824.36 |
| 1234483200000 | 1823.9 |
| 1234742400000 | 1819.7 |
| 1234828800000 | 1766.26 |
| 1234915200000 | 1735.69 |
| 1235001600000 | 1734.26 |
| 1235088000000 | 1697.18 |
| 1235347200000 | 1702.61 |
| 1235433600000 | 1657.47 |
| 1235520000000 | 1688.06 |
| 1235606400000 | 1662.68 |
| 1235692800000 | 1688.59 |
| 1235952000000 | 1628.53 |
| 1236038400000 | 1609.17 |
| 1236124800000 | 1614.62 |
| 1236211200000 | 1635.86 |
| 1236297600000 | 1608.87 |
| 1236556800000 | 1573.85 |
| 1236643200000 | 1579.72 |
| 1236729600000 | 1633.21 |
| 1236816000000 | 1595.71 |
| 1236902400000 | 1650.26 |
| 1237161600000 | 1684.33 |
| 1237248000000 | 1715.67 |
| 1237334400000 | 1728.7 |
| 1237420800000 | 1785.21 |
| 1237507200000 | 1759.31 |
| 1237766400000 | 1813.48 |
| 1237852800000 | 1853.48 |
| 1237939200000 | 1865.01 |
| 1238025600000 | 1896.1 |
| 1238112000000 | 1895.82 |
| 1238371200000 | 1822.53 |
| 1238457600000 | 1780.94 |
| 1238544000000 | 1818.73 |
| 1238630400000 | 1903.32 |
| 1238716800000 | 1915.81 |
| 1238976000000 | 1919.72 |
| 1239062400000 | 1914.52 |
| 1239148800000 | 1873.93 |
| 1239235200000 | 1934.96 |
| 1239321600000 | 1948.7 |
| 1239580800000 | 1952.39 |
| 1239667200000 | 1967.06 |
| 1239753600000 | 1952.28 |
| 1239840000000 | 1951.44 |
| 1239926400000 | 1975.5 |
| 1240185600000 | 1992.56 |
| 1240272000000 | 1957.56 |
| 1240358400000 | 1957.22 |
| 1240444800000 | 1982.78 |
| 1240531200000 | 1978.15 |
| 1240790400000 | 1978.35 |
| 1240876800000 | 1930.56 |
| 1240963200000 | 1946.99 |
| 1241049600000 | 2009.42 |
| 1241136000000 | 2014.17 |
| 1241395200000 | 2052.6 |
| 1241481600000 | 2065.65 |
| 1241568000000 | 2076.94 |
| 1241654400000 | 2146.33 |
| 1241740800000 | 2161.82 |
| 1242000000000 | 2181.65 |
| 1242086400000 | 2166.64 |
| 1242172800000 | 2178.55 |
| 1242259200000 | 2115.97 |
| 1242345600000 | 2162.75 |
| 1242604800000 | 2149.35 |
| 1242691200000 | 2196.77 |
| 1242777600000 | 2216.77 |
| 1242864000000 | 2210.75 |
| 1242950400000 | 2199.15 |
| 1243209600000 | 2203.64 |
| 1243296000000 | 2192.83 |
| 1243382400000 | 2228.82 |
| 1243468800000 | 2219.38 |
| 1243555200000 | 2253.07 |
| 1243814400000 | 2282.67 |
| 1243900800000 | 2287.35 |
| 1243987200000 | 2293.31 |
| 1244073600000 | 2265.5 |
| 1244160000000 | 2262.97 |
| 1244419200000 | 2249.26 |
| 1244505600000 | 2243.54 |
| 1244592000000 | 2288.56 |
| 1244678400000 | 2294.54 |
| 1244764800000 | 2298.75 |
| 1245024000000 | 2268.91 |
| 1245110400000 | 2231.49 |
| 1245196800000 | 2242.92 |
| 1245283200000 | 2199.27 |
| 1245369600000 | 2221.62 |
| 1245628800000 | 2235.45 |
| 1245715200000 | 2192.27 |
| 1245801600000 | 2210.12 |
| 1245888000000 | 2232.41 |
| 1245974400000 | 2267.27 |
| 1246233600000 | 2240.83 |
| 1246320000000 | 2249.38 |
| 1246406400000 | 2256.72 |
| 1246492800000 | 2256.01 |
| 1246579200000 | 2253.86 |
| 1246838400000 | 2245.98 |
| 1246924800000 | 2238 |
| 1247011200000 | 2210.18 |
| 1247097600000 | 2213.28 |
| 1247184000000 | 2213.97 |
| 1247443200000 | 2157.41 |
| 1247529600000 | 2200.84 |
| 1247616000000 | 2210.34 |
| 1247702400000 | 2231.89 |
| 1247788800000 | 2248.73 |
| 1248048000000 | 2269.27 |
| 1248134400000 | 2316.59 |
| 1248220800000 | 2318.52 |
| 1248307200000 | 2318.73 |
| 1248393600000 | 2345.06 |
| 1248652800000 | 2363.19 |
| 1248739200000 | 2392.42 |
| 1248825600000 | 2372.38 |
| 1248912000000 | 2385.96 |
| 1248998400000 | 2429.51 |
| 1249257600000 | 2449.89 |
| 1249344000000 | 2444.71 |
| 1249430400000 | 2427.68 |
| 1249516800000 | 2437.13 |
| 1249603200000 | 2397.88 |
| 1249862400000 | 2422.15 |
| 1249948800000 | 2447.94 |
| 1250035200000 | 2404.75 |
| 1250121600000 | 2444.5 |
| 1250208000000 | 2473.26 |
| 1250467200000 | 2399.49 |
| 1250553600000 | 2399.71 |
| 1250640000000 | 2394.02 |
| 1250726400000 | 2422.99 |
| 1250812800000 | 2400.86 |
| 1251072000000 | 2455.76 |
| 1251158400000 | 2450.47 |
| 1251244800000 | 2466 |
| 1251331200000 | 2453.36 |
| 1251417600000 | 2471.17 |
| 1251676800000 | 2462.44 |
| 1251763200000 | 2474.59 |
| 1251849600000 | 2444.51 |
| 1251936000000 | 2438.67 |
| 1252022400000 | 2434.95 |
| 1252281600000 | 2462.43 |
| 1252368000000 | 2490.36 |
| 1252454400000 | 2482.07 |
| 1252540800000 | 2527.4 |
| 1252627200000 | 2537.01 |
| 1252886400000 | 2495.08 |
| 1252972800000 | 2493.6 |
| 1253059200000 | 2518.02 |
| 1253145600000 | 2539.67 |
| 1253232000000 | 2536.24 |
| 1253491200000 | 2519.55 |
| 1253577600000 | 2547.8 |
| 1253664000000 | 2542.9 |
| 1253750400000 | 2549 |
| 1253836800000 | 2528.13 |
| 1254096000000 | 2485.47 |
| 1254182400000 | 2495.78 |
| 1254268800000 | 2526.03 |
| 1254355200000 | 2502.96 |
| 1254441600000 | 2460.27 |
| 1254700800000 | 2433.92 |
| 1254787200000 | 2467.62 |
| 1254873600000 | 2490.15 |
| 1254960000000 | 2509.2 |
| 1255046400000 | 2518.64 |
| 1255305600000 | 2511.61 |
| 1255392000000 | 2519.82 |
| 1255478400000 | 2533.4 |
| 1255564800000 | 2538.86 |
| 1255651200000 | 2519.48 |
| 1255910400000 | 2537.81 |
| 1255996800000 | 2554.18 |
| 1256083200000 | 2536.99 |
| 1256169600000 | 2504.63 |
| 1256256000000 | 2494.99 |
| 1256515200000 | 2512.86 |
| 1256601600000 | 2474.45 |
| 1256688000000 | 2457.22 |
| 1256774400000 | 2425.39 |
| 1256860800000 | 2468.05 |
| 1257120000000 | 2435.59 |
| 1257206400000 | 2424.32 |
| 1257292800000 | 2441.82 |
| 1257379200000 | 2427.13 |
| 1257465600000 | 2455.66 |
| 1257724800000 | 2465.28 |
| 1257811200000 | 2473 |
| 1257897600000 | 2488.54 |
| 1257984000000 | 2465.66 |
| 1258070400000 | 2480.26 |
| 1258329600000 | 2495.42 |
| 1258416000000 | 2489.9 |
| 1258502400000 | 2484.37 |
| 1258588800000 | 2462.7 |
| 1258675200000 | 2455.43 |
| 1258934400000 | 2461.57 |
| 1259020800000 | 2449.3 |
| 1259107200000 | 2480.73 |
| 1259193600000 | 2477.62 |
| 1259280000000 | 2404.09 |
| 1259539200000 | 2483 |
| 1259625600000 | 2518.44 |
| 1259712000000 | 2522.31 |
| 1259798400000 | 2568.53 |
| 1259884800000 | 2541.26 |
| 1260144000000 | 2561.07 |
| 1260230400000 | 2578.89 |
| 1260316800000 | 2563.63 |
| 1260403200000 | 2536.97 |
| 1260489600000 | 2549.38 |
| 1260748800000 | 2563.53 |
| 1260835200000 | 2537.49 |
| 1260921600000 | 2560.17 |
| 1261008000000 | 2536.47 |
| 1261094400000 | 2517.15 |
| 1261353600000 | 2504.21 |
| 1261440000000 | 2521.48 |
| 1261526400000 | 2537.2 |
| 1261612800000 | 2564.08 |
| 1261699200000 | 2556.06 |
| 1261958400000 | 2573.64 |
| 1262044800000 | 2574.47 |
| 1262131200000 | 2556.85 |
| 1262217600000 | 2560.67 |
| 1262563200000 | 2594.91 |
| 1262649600000 | 2625.23 |
| 1262736000000 | 2639.02 |
| 1262822400000 | 2621.58 |
| 1262908800000 | 2644.98 |
| 1263168000000 | 2669.94 |
| 1263254400000 | 2709.71 |
| 1263340800000 | 2670.35 |
| 1263427200000 | 2711.46 |
| 1263513600000 | 2731.74 |
| 1263772800000 | 2714.67 |
| 1263859200000 | 2686.44 |
| 1263945600000 | 2668.85 |
| 1264032000000 | 2678.12 |
| 1264118400000 | 2646.56 |
| 1264377600000 | 2632.4 |
| 1264464000000 | 2586.52 |
| 1264550400000 | 2561.18 |
| 1264636800000 | 2577.56 |
| 1264723200000 | 2531.25 |
| 1264982400000 | 2520.33 |
| 1265068800000 | 2551.72 |
| 1265155200000 | 2564.13 |
| 1265241600000 | 2553.89 |
| 1265328000000 | 2488.79 |
| 1265587200000 | 2483.52 |
| 1265673600000 | 2495.74 |
| 1265760000000 | 2495.01 |
| 1265846400000 | 2509.49 |
| 1265932800000 | 2523.42 |
| 1266192000000 | 2505.27 |
| 1266278400000 | 2508.93 |
| 1266364800000 | 2547.46 |
| 1266451200000 | 2536.46 |
| 1266537600000 | 2477.81 |
| 1266796800000 | 2545.57 |
| 1266883200000 | 2561.13 |
| 1266969600000 | 2534.93 |
| 1267056000000 | 2530.07 |
| 1267142400000 | 2543.26 |
| 1267401600000 | 2552.91 |
| 1267488000000 | 2576.93 |
| 1267574400000 | 2597.93 |
| 1267660800000 | 2570.33 |
| 1267747200000 | 2576.06 |
| 1268006400000 | 2627.77 |
| 1268092800000 | 2632.37 |
| 1268179200000 | 2619.36 |
| 1268265600000 | 2633.54 |
| 1268352000000 | 2643.25 |
| 1268611200000 | 2641.51 |
| 1268697600000 | 2645.33 |
| 1268784000000 | 2683.51 |
| 1268870400000 | 2665.45 |
| 1268956800000 | 2683.52 |
| 1269216000000 | 2675.84 |
| 1269302400000 | 2674.83 |
| 1269388800000 | 2656.52 |
| 1269475200000 | 2645.26 |
| 1269561600000 | 2679.03 |
| 1269820800000 | 2693.63 |
| 1269907200000 | 2710.6 |
| 1269993600000 | 2694.02 |
| 1270080000000 | 2713.28 |
| 1270166400000 | 2725.14 |
| 1270425600000 | 2735.14 |
| 1270512000000 | 2738.39 |
| 1270598400000 | 2756.2 |
| 1270684800000 | 2741.13 |
| 1270771200000 | 2747.18 |
| 1271030400000 | 2753.45 |
| 1271116800000 | 2740.96 |
| 1271203200000 | 2755.07 |
| 1271289600000 | 2777.65 |
| 1271376000000 | 2765.75 |
| 1271635200000 | 2710.63 |
| 1271721600000 | 2706.74 |
| 1271808000000 | 2739.13 |
| 1271894400000 | 2720.85 |
| 1271980800000 | 2699.13 |
| 1272240000000 | 2748.28 |
| 1272326400000 | 2754.34 |
| 1272412800000 | 2693.76 |
| 1272499200000 | 2690.87 |
| 1272585600000 | 2718.96 |
| 1272844800000 | 2695.73 |
| 1272931200000 | 2692.81 |
| 1273017600000 | 2676.27 |
| 1273104000000 | 2616.31 |
| 1273190400000 | 2598.56 |
| 1273449600000 | 2613.27 |
| 1273536000000 | 2586.98 |
| 1273622400000 | 2581.12 |
| 1273708800000 | 2632.15 |
| 1273795200000 | 2612.99 |
| 1274054400000 | 2551.36 |
| 1274140800000 | 2545.29 |
| 1274227200000 | 2535.39 |
| 1274313600000 | 2523.58 |
| 1274400000000 | 2479.55 |
| 1274659200000 | 2472.83 |
| 1274745600000 | 2412.05 |
| 1274832000000 | 2415.89 |
| 1274918400000 | 2451.99 |
| 1275004800000 | 2482.33 |
| 1275264000000 | 2487.61 |
| 1275350400000 | 2461.37 |
| 1275436800000 | 2423.94 |
| 1275523200000 | 2485.46 |
| 1275609600000 | 2490.67 |
| 1275868800000 | 2410.86 |
| 1275955200000 | 2420.71 |
| 1276041600000 | 2394.92 |
| 1276128000000 | 2415.95 |
| 1276214400000 | 2440.67 |
| 1276473600000 | 2477.12 |
| 1276560000000 | 2486.93 |
| 1276646400000 | 2516.95 |
| 1276732800000 | 2523.19 |
| 1276819200000 | 2521.86 |
| 1277078400000 | 2580.88 |
| 1277164800000 | 2561.45 |
| 1277251200000 | 2542.07 |
| 1277337600000 | 2553.8 |
| 1277424000000 | 2523.35 |
| 1277683200000 | 2523.35 |
| 1277769600000 | 2500.18 |
| 1277856000000 | 2476.66 |
| 1277942400000 | 2465.65 |
| 1278028800000 | 2457.6 |
| 1278288000000 | 2471.8 |
| 1278374400000 | 2509.64 |
| 1278460800000 | 2496.6 |
| 1278547200000 | 2527.55 |
| 1278633600000 | 2547.36 |
| 1278892800000 | 2543.7 |
| 1278979200000 | 2542.87 |
| 1279065600000 | 2578.08 |
| 1279152000000 | 2564.08 |
| 1279238400000 | 2548.81 |
| 1279497600000 | 2536.13 |
| 1279584000000 | 2520.56 |
| 1279670400000 | 2519.63 |
| 1279756800000 | 2515.03 |
| 1279843200000 | 2555.13 |
| 1280102400000 | 2567.7 |
| 1280188800000 | 2566 |
| 1280275200000 | 2607.95 |
| 1280361600000 | 2611.82 |
| 1280448000000 | 2588.5 |
| 1280707200000 | 2624.22 |
| 1280793600000 | 2654.08 |
| 1280880000000 | 2623.78 |
| 1280966400000 | 2649.94 |
| 1281052800000 | 2673.87 |
| 1281312000000 | 2661.94 |
| 1281398400000 | 2643.47 |
| 1281484800000 | 2603.76 |
| 1281571200000 | 2569.36 |
| 1281657600000 | 2575.19 |
| 1281916800000 | 2585.65 |
| 1282003200000 | 2582.58 |
| 1282089600000 | 2605.85 |
| 1282176000000 | 2636.85 |
| 1282262400000 | 2593.97 |
| 1282521600000 | 2595.54 |
| 1282608000000 | 2592.97 |
| 1282694400000 | 2551.16 |
| 1282780800000 | 2560.69 |
| 1282867200000 | 2563.82 |
| 1283126400000 | 2593.92 |
| 1283212800000 | 2552.76 |
| 1283299200000 | 2569.82 |
| 1283385600000 | 2594.71 |
| 1283472000000 | 2609.73 |
| 1283731200000 | 2653.94 |
| 1283817600000 | 2655.76 |
| 1283904000000 | 2621.83 |
| 1283990400000 | 2640.18 |
| 1284076800000 | 2649.81 |
| 1284336000000 | 2688.55 |
| 1284422400000 | 2699.64 |
| 1284508800000 | 2687.86 |
| 1284595200000 | 2675.15 |
| 1284681600000 | 2696.84 |
| 1284940800000 | 2705.16 |
| 1285027200000 | 2712.41 |
| 1285113600000 | 2722.8 |
| 1285200000000 | 2724.06 |
| 1285286400000 | 2719.06 |
| 1285545600000 | 2751.72 |
| 1285632000000 | 2748.67 |
| 1285718400000 | 2770.23 |
| 1285804800000 | 2743.62 |
| 1285891200000 | 2766.2 |
| 1286150400000 | 2762.79 |
| 1286236800000 | 2781.68 |
| 1286323200000 | 2826.64 |
| 1286409600000 | 2837.61 |
| 1286496000000 | 2826.5 |
| 1286755200000 | 2826.4 |
| 1286841600000 | 2791.25 |
| 1286928000000 | 2803.3 |
| 1287014400000 | 2854.98 |
| 1287100800000 | 2830.8 |
| 1287360000000 | 2822.02 |
| 1287446400000 | 2812.33 |
| 1287532800000 | 2810.78 |
| 1287619200000 | 2807.6 |
| 1287705600000 | 2815.19 |
| 1287964800000 | 2839.91 |
| 1288051200000 | 2817.9 |
| 1288137600000 | 2791.6 |
| 1288224000000 | 2806.13 |
| 1288310400000 | 2800.89 |
| 1288569600000 | 2809.57 |
| 1288656000000 | 2807.96 |
| 1288742400000 | 2806.87 |
| 1288828800000 | 2864.02 |
| 1288915200000 | 2896.47 |
| 1289174400000 | 2914.03 |
| 1289260800000 | 2916.6 |
| 1289347200000 | 2906.51 |
| 1289433600000 | 2903.5 |
| 1289520000000 | 2864.34 |
| 1289779200000 | 2858.04 |
| 1289865600000 | 2840.01 |
| 1289952000000 | 2833.86 |
| 1290038400000 | 2870.43 |
| 1290124800000 | 2876.46 |
| 1290384000000 | 2894.6 |
| 1290470400000 | 2878.3 |
| 1290556800000 | 2850.25 |
| 1290643200000 | 2854.8 |
| 1290729600000 | 2822.2 |
| 1290988800000 | 2840.28 |
| 1291075200000 | 2817.43 |
| 1291161600000 | 2845.26 |
| 1291248000000 | 2887.37 |
| 1291334400000 | 2921.85 |
| 1291593600000 | 2930.98 |
| 1291680000000 | 2923.21 |
| 1291766400000 | 2900.24 |
| 1291852800000 | 2922.95 |
| 1291939200000 | 2913.34 |
| 1292198400000 | 2953.75 |
| 1292284800000 | 2972.45 |
| 1292371200000 | 2948.84 |
| 1292457600000 | 2941.5 |
| 1292544000000 | 2950.21 |
| 1292803200000 | 2945.78 |
| 1292889600000 | 2972.67 |
| 1292976000000 | 2982.71 |
| 1293062400000 | 2990.08 |
| 1293148800000 | 2986.59 |
| 1293408000000 | 2993.01 |
| 1293494400000 | 3006.71 |
| 1293580800000 | 3029.58 |
| 1293667200000 | 3031.26 |
| 1293753600000 | 3047.73 |
| 1294012800000 | 3057.4 |
| 1294099200000 | 3076.43 |
| 1294185600000 | 3043.08 |
| 1294272000000 | 3063.43 |
| 1294358400000 | 3050.06 |
| 1294617600000 | 3035.17 |
| 1294704000000 | 3030.58 |
| 1294790400000 | 3057.68 |
| 1294876800000 | 3078.45 |
| 1294963200000 | 3064.54 |
| 1295222400000 | 3058.81 |
| 1295308800000 | 3068.59 |
| 1295395200000 | 3096.74 |
| 1295481600000 | 3047.79 |
| 1295568000000 | 3009.97 |
| 1295827200000 | 3023.11 |
| 1295913600000 | 3049.65 |
| 1296000000000 | 3055.59 |
| 1296086400000 | 3055.73 |
| 1296172800000 | 3043.96 |
| 1296432000000 | 3014.51 |
| 1296518400000 | 3027.98 |
| 1296604800000 | 3065.52 |
| 1296691200000 | 3063.73 |
| 1296777600000 | 3068.43 |
| 1297036800000 | 3069.81 |
| 1297123200000 | 3075.7 |
| 1297209600000 | 3042.52 |
| 1297296000000 | 2998 |
| 1297382400000 | 2979.6 |
| 1297641600000 | 3028.64 |
| 1297728000000 | 3026.63 |
| 1297814400000 | 3034.12 |
| 1297900800000 | 3061.42 |
| 1297987200000 | 3074.42 |
| 1298246400000 | 3082.29 |
| 1298332800000 | 3027.89 |
| 1298419200000 | 3012.03 |
| 1298505600000 | 2984.69 |
| 1298592000000 | 3011 |
| 1298851200000 | 3021.51 |
| 1298937600000 | 3066.04 |
| 1299024000000 | 3028.63 |
| 1299110400000 | 3038.73 |
| 1299196800000 | 3072.38 |
| 1299456000000 | 3041.48 |
| 1299542400000 | 3039.28 |
| 1299628800000 | 3051.31 |
| 1299715200000 | 3006.48 |
| 1299801600000 | 2982.68 |
| 1300060800000 | 2898.96 |
| 1300147200000 | 2752.09 |
| 1300233600000 | 2856.64 |
| 1300320000000 | 2847.47 |
| 1300406400000 | 2840.96 |
| 1300665600000 | 2857.01 |
| 1300752000000 | 2934.76 |
| 1300838400000 | 2925.99 |
| 1300924800000 | 2922.29 |
| 1301011200000 | 2941.93 |
| 1301270400000 | 2928.27 |
| 1301356800000 | 2918.31 |
| 1301443200000 | 2949.01 |
| 1301529600000 | 2967.2 |
| 1301616000000 | 2942.02 |
| 1301875200000 | 2958.04 |
| 1301961600000 | 2928.26 |
| 1302048000000 | 2914.63 |
| 1302134400000 | 2922.13 |
| 1302220800000 | 2947.53 |
| 1302480000000 | 2942.27 |
| 1302566400000 | 2916.94 |
| 1302652800000 | 2941.32 |
| 1302739200000 | 2957.77 |
| 1302825600000 | 2937.91 |
| 1303084800000 | 2936.52 |
| 1303171200000 | 2907.06 |
| 1303257600000 | 2960.44 |
| 1303344000000 | 3000.73 |
| 1303430400000 | 3000.08 |
| 1303689600000 | 2992.26 |
| 1303776000000 | 2976.34 |
| 1303862400000 | 2978.49 |
| 1303948800000 | 3027.79 |
| 1304035200000 | 3032.57 |
| 1304294400000 | 3067.86 |
| 1304380800000 | 3055.8 |
| 1304467200000 | 3044.13 |
| 1304553600000 | 3054.89 |
| 1304640000000 | 3009.97 |
| 1304899200000 | 3010.73 |
| 1304985600000 | 3018.3 |
| 1305072000000 | 3026.42 |
| 1305158400000 | 2993.68 |
| 1305244800000 | 2984.06 |
| 1305504000000 | 2944.02 |
| 1305590400000 | 2928.75 |
| 1305676800000 | 2956.65 |
| 1305763200000 | 2934.58 |
| 1305849600000 | 2934.72 |
| 1306108800000 | 2875.95 |
| 1306195200000 | 2876.76 |
| 1306281600000 | 2868.99 |
| 1306368000000 | 2920.92 |
| 1306454400000 | 2934.57 |
| 1306713600000 | 2931.78 |
| 1306800000000 | 2978.99 |
| 1306886400000 | 2994.45 |
| 1306972800000 | 2949.69 |
| 1307059200000 | 2939.02 |
| 1307318400000 | 2925.83 |
| 1307404800000 | 2933.95 |
| 1307491200000 | 2931.06 |
| 1307577600000 | 2916.64 |
| 1307664000000 | 2906.53 |
| 1307923200000 | 2887.64 |
| 1308009600000 | 2915.11 |
| 1308096000000 | 2914.19 |
| 1308182400000 | 2861.34 |
| 1308268800000 | 2850.93 |
| 1308528000000 | 2837.45 |
| 1308614400000 | 2876.42 |
| 1308700800000 | 2907.16 |
| 1308787200000 | 2886.48 |
| 1308873600000 | 2918.41 |
| 1309132800000 | 2883.99 |
| 1309219200000 | 2895.93 |
| 1309305600000 | 2939.25 |
| 1309392000000 | 2969.64 |
| 1309478400000 | 2988 |
| 1309737600000 | 3028.37 |
| 1309824000000 | 3024.88 |
| 1309910400000 | 3045.14 |
| 1309996800000 | 3031.25 |
| 1310083200000 | 3058.44 |
| 1310342400000 | 3034.21 |
| 1310428800000 | 2990.64 |
| 1310515200000 | 3020.41 |
| 1310601600000 | 3013 |
| 1310688000000 | 3022.04 |
| 1310947200000 | 3010.09 |
| 1311033600000 | 3004.63 |
| 1311120000000 | 3039.65 |
| 1311206400000 | 3044.45 |
| 1311292800000 | 3085.47 |
| 1311552000000 | 3062.01 |
| 1311638400000 | 3090.96 |
| 1311724800000 | 3083.54 |
| 1311811200000 | 3057.29 |
| 1311897600000 | 3042.65 |
| 1312156800000 | 3091.28 |
| 1312243200000 | 3044.04 |
| 1312329600000 | 2987.02 |
| 1312416000000 | 2924.45 |
| 1312502400000 | 2829.79 |
| 1312761600000 | 2769.56 |
| 1312848000000 | 2714.53 |
| 1312934400000 | 2761.47 |
| 1313020800000 | 2783.41 |
| 1313107200000 | 2722.28 |
| 1313366400000 | 2761.23 |
| 1313452800000 | 2776.38 |
| 1313539200000 | 2774.07 |
| 1313625600000 | 2733.86 |
| 1313712000000 | 2661.06 |
| 1313971200000 | 2636.31 |
| 1314057600000 | 2684.17 |
| 1314144000000 | 2645.39 |
| 1314230400000 | 2654.94 |
| 1314316800000 | 2673.82 |
| 1314576000000 | 2700.93 |
| 1314662400000 | 2730.1 |
| 1314748800000 | 2765.53 |
| 1314835200000 | 2777.03 |
| 1314921600000 | 2755.97 |
| 1315180800000 | 2685.66 |
| 1315267200000 | 2648.31 |
| 1315353600000 | 2700.13 |
| 1315440000000 | 2710.77 |
| 1315526400000 | 2686.43 |
| 1315785600000 | 2647.75 |
| 1315872000000 | 2650.51 |
| 1315958400000 | 2615.31 |
| 1316044800000 | 2648.16 |
| 1316131200000 | 2697.36 |
| 1316390400000 | 2676.48 |
| 1316476800000 | 2657.01 |
| 1316563200000 | 2660.45 |
| 1316649600000 | 2571.25 |
| 1316736000000 | 2547.15 |
| 1316995200000 | 2487.68 |
| 1317081600000 | 2572.34 |
| 1317168000000 | 2592.85 |
| 1317254400000 | 2606.13 |
| 1317340800000 | 2590.63 |
| 1317600000000 | 2536.58 |
| 1317686400000 | 2482.96 |
| 1317772800000 | 2460.19 |
| 1317859200000 | 2523.36 |
| 1317945600000 | 2559.51 |
| 1318204800000 | 2570.98 |
| 1318291200000 | 2618.35 |
| 1318377600000 | 2617.41 |
| 1318464000000 | 2647.75 |
| 1318550400000 | 2622.99 |
| 1318809600000 | 2682.7 |
| 1318896000000 | 2628.1 |
| 1318982400000 | 2643.31 |
| 1319068800000 | 2604.66 |
| 1319155200000 | 2618.87 |
| 1319414400000 | 2679.83 |
| 1319500800000 | 2681.27 |
| 1319587200000 | 2674.52 |
| 1319673600000 | 2737.1 |
| 1319760000000 | 2786.9 |
| 1320019200000 | 2716.18 |
| 1320105600000 | 2673.09 |
| 1320192000000 | 2648.43 |
| 1320278400000 | 2626.29 |
| 1320364800000 | 2683.73 |
| 1320624000000 | 2677.36 |
| 1320710400000 | 2654.08 |
| 1320796800000 | 2676.21 |
| 1320883200000 | 2593.43 |
| 1320969600000 | 2616.12 |
| 1321228800000 | 2651.58 |
| 1321315200000 | 2630.36 |
| 1321401600000 | 2601.86 |
| 1321488000000 | 2604.64 |
| 1321574400000 | 2563.02 |
| 1321833600000 | 2530.04 |
| 1321920000000 | 2534.94 |
| 1322006400000 | 2500.09 |
| 1322092800000 | 2491.39 |
| 1322179200000 | 2467.99 |
| 1322438400000 | 2506.63 |
| 1322524800000 | 2553.93 |
| 1322611200000 | 2554.89 |
| 1322697600000 | 2631.78 |
| 1322784000000 | 2633.79 |
| 1323043200000 | 2644.21 |
| 1323129600000 | 2613.39 |
| 1323216000000 | 2649.05 |
| 1323302400000 | 2629.86 |
| 1323388800000 | 2584.58 |
| 1323648000000 | 2600.23 |
| 1323734400000 | 2573.51 |
| 1323820800000 | 2554.73 |
| 1323907200000 | 2510.76 |
| 1323993600000 | 2527.86 |
| 1324252800000 | 2487.05 |
| 1324339200000 | 2494.91 |
| 1324425600000 | 2544.79 |
| 1324512000000 | 2536.74 |
| 1324598400000 | 2548.77 |
| 1324857600000 | 2557.75 |
| 1324944000000 | 2551.65 |
| 1325030400000 | 2539.38 |
| 1325116800000 | 2542.11 |
| 1325203200000 | 2567.64 |
| 1325462400000 | 2566.11 |
| 1325548800000 | 2593.89 |
| 1325635200000 | 2623.29 |
| 1325721600000 | 2602.66 |
| 1325808000000 | 2581.79 |
| 1326067200000 | 2584.45 |
| 1326153600000 | 2610.12 |
| 1326240000000 | 2610.74 |
| 1326326400000 | 2604.44 |
| 1326412800000 | 2624.33 |
| 1326672000000 | 2593.93 |
| 1326758400000 | 2634.01 |
| 1326844800000 | 2644.66 |
| 1326931200000 | 2667.47 |
| 1327017600000 | 2710.08 |
| 1327276800000 | 2714.25 |
| 1327363200000 | 2706.62 |
| 1327449600000 | 2723.52 |
| 1327536000000 | 2743.73 |
| 1327622400000 | 2754.87 |
| 1327881600000 | 2740.66 |
| 1327968000000 | 2756.7 |
| 1328054400000 | 2760.4 |
| 1328140800000 | 2790.17 |
| 1328227200000 | 2782.21 |
| 1328486400000 | 2798.38 |
| 1328572800000 | 2802.7 |
| 1328659200000 | 2842.12 |
| 1328745600000 | 2843.38 |
| 1328832000000 | 2807.97 |
| 1329091200000 | 2827.54 |
| 1329177600000 | 2815.46 |
| 1329264000000 | 2876.08 |
| 1329350400000 | 2846.39 |
| 1329436800000 | 2877.23 |
| 1329696000000 | 2900.35 |
| 1329782400000 | 2887.95 |
| 1329868800000 | 2890.11 |
| 1329955200000 | 2884.66 |
| 1330041600000 | 2892.56 |
| 1330300800000 | 2881.06 |
| 1330387200000 | 2903.08 |
| 1330473600000 | 2916.29 |
| 1330560000000 | 2896.78 |
| 1330646400000 | 2897.73 |
| 1330905600000 | 2873.55 |
| 1330992000000 | 2853.5 |
| 1331078400000 | 2831.24 |
| 1331164800000 | 2866.47 |
| 1331251200000 | 2884.55 |
| 1331510400000 | 2872.58 |
| 1331596800000 | 2883.7 |
| 1331683200000 | 2896.38 |
| 1331769600000 | 2915.98 |
| 1331856000000 | 2914.38 |
| 1332115200000 | 2918.24 |
| 1332201600000 | 2904.82 |
| 1332288000000 | 2885 |
| 1332374400000 | 2909.43 |
| 1332460800000 | 2890.6 |
| 1332720000000 | 2872.58 |
| 1332806400000 | 2930.1 |
| 1332892800000 | 2928.66 |
| 1332979200000 | 2910.88 |
| 1333065600000 | 2907.52 |
| 1333324800000 | 2925.18 |
| 1333411200000 | 2925.14 |
| 1333497600000 | 2877.23 |
| 1333584000000 | 2873.09 |
| 1333670400000 | 2860.19 |
| 1333929600000 | 2836.85 |
| 1334016000000 | 2842.34 |
| 1334102400000 | 2820.77 |
| 1334188800000 | 2832.95 |
| 1334275200000 | 2853.75 |
| 1334534400000 | 2833.71 |
| 1334620800000 | 2816.85 |
| 1334707200000 | 2848.91 |
| 1334793600000 | 2840.6 |
| 1334880000000 | 2821.3 |
| 1335139200000 | 2814.67 |
| 1335225600000 | 2805.56 |
| 1335312000000 | 2813.27 |
| 1335398400000 | 2831.32 |
| 1335484800000 | 2830.71 |
| 1335744000000 | 2854.98 |
| 1335830400000 | 2818.55 |
| 1335916800000 | 2834.49 |
| 1336003200000 | 2826.5 |
| 1336089600000 | 2825.47 |
| 1336348800000 | 2760.69 |
| 1336435200000 | 2769.34 |
| 1336521600000 | 2738.39 |
| 1336608000000 | 2727.65 |
| 1336694400000 | 2704.99 |
| 1336953600000 | 2697.07 |
| 1337040000000 | 2673.75 |
| 1337126400000 | 2613.87 |
| 1337212800000 | 2650.96 |
| 1337299200000 | 2587.12 |
| 1337558400000 | 2589.88 |
| 1337644800000 | 2609.64 |
| 1337731200000 | 2576.53 |
| 1337817600000 | 2574.95 |
| 1337904000000 | 2569.56 |
| 1338163200000 | 2579.86 |
| 1338249600000 | 2607.95 |
| 1338336000000 | 2597.96 |
| 1338422400000 | 2591.19 |
| 1338508800000 | 2561.96 |
| 1338768000000 | 2505.12 |
| 1338854400000 | 2531.06 |
| 1338940800000 | 2563.03 |
| 1339027200000 | 2596.74 |
| 1339113600000 | 2557.76 |
| 1339372800000 | 2610.01 |
| 1339459200000 | 2590.23 |
| 1339545600000 | 2600.78 |
| 1339632000000 | 2596.29 |
| 1339718400000 | 2619.69 |
| 1339977600000 | 2653.31 |
| 1340064000000 | 2647.2 |
| 1340150400000 | 2673.57 |
| 1340236800000 | 2654.65 |
| 1340323200000 | 2624.99 |
| 1340582400000 | 2615.96 |
| 1340668800000 | 2604.58 |
| 1340755200000 | 2620.83 |
| 1340841600000 | 2655.96 |
| 1340928000000 | 2699.09 |
| 1341187200000 | 2712 |
| 1341273600000 | 2737.05 |
| 1341360000000 | 2747.47 |
| 1341446400000 | 2739.3 |
| 1341532800000 | 2731.66 |
| 1341792000000 | 2692.03 |
| 1341878400000 | 2685.02 |
| 1341964800000 | 2682.77 |
| 1342051200000 | 2642.67 |
| 1342137600000 | 2649.88 |
| 1342396800000 | 2661.65 |
| 1342483200000 | 2662.68 |
| 1342569600000 | 2653.56 |
| 1342656000000 | 2688.45 |
| 1342742400000 | 2661.38 |
| 1343001600000 | 2612.24 |
| 1343088000000 | 2607.4 |
| 1343174400000 | 2574.29 |
| 1343260800000 | 2592.35 |
| 1343347200000 | 2639.62 |
| 1343606400000 | 2671.24 |
| 1343692800000 | 2704.22 |
| 1343779200000 | 2689.97 |
| 1343865600000 | 2689.08 |
| 1343952000000 | 2660.14 |
| 1344211200000 | 2714.07 |
| 1344297600000 | 2726.5 |
| 1344384000000 | 2736.46 |
| 1344470400000 | 2759.63 |
| 1344556800000 | 2754.03 |
| 1344816000000 | 2747.9 |
| 1344902400000 | 2750.53 |
| 1344988800000 | 2741.65 |
| 1345075200000 | 2759.07 |
| 1345161600000 | 2765.13 |
| 1345420800000 | 2764.07 |
| 1345507200000 | 2771.9 |
| 1345593600000 | 2762.44 |
| 1345680000000 | 2791.22 |
| 1345766400000 | 2757.38 |
| 1346025600000 | 2747.17 |
| 1346112000000 | 2727.07 |
| 1346198400000 | 2731.8 |
| 1346284800000 | 2713.17 |
| 1346371200000 | 2694.7 |
| 1346630400000 | 2694.88 |
| 1346716800000 | 2686.68 |
| 1346803200000 | 2652.9 |
| 1346889600000 | 2647.17 |
| 1346976000000 | 2730.35 |
| 1347235200000 | 2735.51 |
| 1347321600000 | 2736.51 |
| 1347408000000 | 2770.13 |
| 1347494400000 | 2781.27 |
| 1347580800000 | 2837.89 |
| 1347840000000 | 2832.01 |
| 1347926400000 | 2831.27 |
| 1348012800000 | 2857.94 |
| 1348099200000 | 2816.63 |
| 1348185600000 | 2836.05 |
| 1348444800000 | 2830.81 |
| 1348531200000 | 2835.05 |
| 1348617600000 | 2805.01 |
| 1348704000000 | 2824.37 |
| 1348790400000 | 2817.85 |
| 1349049600000 | 2802.35 |
| 1349136000000 | 2808.18 |
| 1349222400000 | 2794.82 |
| 1349308800000 | 2816.11 |
| 1349395200000 | 2815.5 |
| 1349654400000 | 2810.8 |
| 1349740800000 | 2787.03 |
| 1349827200000 | 2750.6 |
| 1349913600000 | 2735.25 |
| 1350000000000 | 2746.43 |
| 1350259200000 | 2747.25 |
| 1350345600000 | 2771.92 |
| 1350432000000 | 2796.99 |
| 1350518400000 | 2819.66 |
| 1350604800000 | 2808.62 |
| 1350864000000 | 2800.46 |
| 1350950400000 | 2786.83 |
| 1351036800000 | 2772.06 |
| 1351123200000 | 2788.97 |
| 1351209600000 | 2765.65 |
| 1351468800000 | 2754.33 |
| 1351555200000 | 2750.96 |
| 1351641600000 | 2769.57 |
| 1351728000000 | 2762.68 |
| 1351814400000 | 2783.82 |
| 1352073600000 | 2774.96 |
| 1352160000000 | 2774.21 |
| 1352246400000 | 2796.57 |
| 1352332800000 | 2760.17 |
| 1352419200000 | 2753.92 |
| 1352678400000 | 2738.07 |
| 1352764800000 | 2728.67 |
| 1352851200000 | 2716.85 |
| 1352937600000 | 2720.28 |
| 1353024000000 | 2740.97 |
| 1353283200000 | 2771 |
| 1353369600000 | 2765.63 |
| 1353456000000 | 2765.1 |
| 1353542400000 | 2788.94 |
| 1353628800000 | 2806.87 |
| 1353888000000 | 2819.15 |
| 1353974400000 | 2827.71 |
| 1354060800000 | 2811.22 |
| 1354147200000 | 2836.66 |
| 1354233600000 | 2844.22 |
| 1354492800000 | 2848.23 |
| 1354579200000 | 2851.19 |
| 1354665600000 | 2852.85 |
| 1354752000000 | 2865.72 |
| 1354838400000 | 2872.24 |
| 1355097600000 | 2870.55 |
| 1355184000000 | 2870.96 |
| 1355270400000 | 2881.89 |
| 1355356800000 | 2895.32 |
| 1355443200000 | 2896.94 |
| 1355702400000 | 2897.75 |
| 1355788800000 | 2914.06 |
| 1355875200000 | 2959.25 |
| 1355961600000 | 2950.65 |
| 1356048000000 | 2929.83 |
| 1356307200000 | 2920.49 |
| 1356393600000 | 2934.72 |
| 1356480000000 | 2938.4 |
| 1356566400000 | 2948.5 |
| 1356652800000 | 2966.79 |
| 1356912000000 | 2959.94 |
| 1357084800000 | 2974.06 |
| 1357171200000 | 2981.58 |
| 1357257600000 | 3006.98 |
| 1357516800000 | 2994.34 |
| 1357603200000 | 2981.97 |
| 1357689600000 | 2983.44 |
| 1357776000000 | 3004.05 |
| 1357862400000 | 3006.34 |
| 1358121600000 | 3010.15 |
| 1358208000000 | 3028.26 |
| 1358294400000 | 2991.78 |
| 1358380800000 | 2983.71 |
| 1358467200000 | 3026.16 |
| 1358726400000 | 3007.88 |
| 1358812800000 | 3026.63 |
| 1358899200000 | 2999.46 |
| 1358985600000 | 2985.53 |
| 1359072000000 | 2997.97 |
| 1359331200000 | 2983.93 |
| 1359417600000 | 3009.8 |
| 1359504000000 | 3033.21 |
| 1359590400000 | 3036.57 |
| 1359676800000 | 3014.46 |
| 1359936000000 | 3049 |
| 1360022400000 | 2998.02 |
| 1360108800000 | 3048.77 |
| 1360195200000 | 3050.36 |
| 1360281600000 | 3040.54 |
| 1360540800000 | 3027.64 |
| 1360627200000 | 3058.37 |
| 1360713600000 | 3046.03 |
| 1360800000000 | 3049.68 |
| 1360886400000 | 3017.83 |
| 1361145600000 | 3045.63 |
| 1361232000000 | 3055.93 |
| 1361318400000 | 3087.49 |
| 1361404800000 | 3060.16 |
| 1361491200000 | 3056.18 |
| 1361750400000 | 3073.91 |
| 1361836800000 | 3070.67 |
| 1361923200000 | 3051.77 |
| 1362009600000 | 3087.56 |
| 1362096000000 | 3083.77 |
| 1362355200000 | 3079.19 |
| 1362441600000 | 3080.85 |
| 1362528000000 | 3115.39 |
| 1362614400000 | 3094.76 |
| 1362700800000 | 3103.3 |
| 1362960000000 | 3135.56 |
| 1363046400000 | 3128.57 |
| 1363132800000 | 3115.7 |
| 1363219200000 | 3116.7 |
| 1363305600000 | 3149.29 |
| 1363564800000 | 3089.25 |
| 1363651200000 | 3120.83 |
| 1363737600000 | 3101.21 |
| 1363824000000 | 3123.65 |
| 1363910400000 | 3093.26 |
| 1364169600000 | 3128.59 |
| 1364256000000 | 3132.95 |
| 1364342400000 | 3153.05 |
| 1364428800000 | 3139.54 |
| 1364515200000 | 3139.04 |
| 1364774400000 | 3099.54 |
| 1364860800000 | 3082.34 |
| 1364947200000 | 3123.16 |
| 1365033600000 | 3096.76 |
| 1365120000000 | 3114.18 |
| 1365379200000 | 3128.34 |
| 1365465600000 | 3128.85 |
| 1365552000000 | 3163.82 |
| 1365638400000 | 3230.22 |
| 1365724800000 | 3234.7 |
| 1365984000000 | 3218.29 |
| 1366070400000 | 3204.56 |
| 1366156800000 | 3231.09 |
| 1366243200000 | 3191.07 |
| 1366329600000 | 3193.09 |
| 1366588800000 | 3224.18 |
| 1366675200000 | 3204.96 |
| 1366761600000 | 3250.4 |
| 1366848000000 | 3275.38 |
| 1366934400000 | 3292.85 |
| 1367193600000 | 3287.87 |
| 1367280000000 | 3314.6 |
| 1367366400000 | 3303.7 |
| 1367452800000 | 3285.19 |
| 1367539200000 | 3267.53 |
| 1367798400000 | 3271.01 |
| 1367884800000 | 3331.66 |
| 1367971200000 | 3361.14 |
| 1368057600000 | 3335.57 |
| 1368144000000 | 3324.97 |
| 1368403200000 | 3351.49 |
| 1368489600000 | 3349.54 |
| 1368576000000 | 3391.95 |
| 1368662400000 | 3396.96 |
| 1368748800000 | 3383.89 |
| 1369008000000 | 3425.24 |
| 1369094400000 | 3422.11 |
| 1369180800000 | 3416.21 |
| 1369267200000 | 3291.76 |
| 1369353600000 | 3300.44 |
| 1369612800000 | 3247.69 |
| 1369699200000 | 3252.03 |
| 1369785600000 | 3284.15 |
| 1369872000000 | 3212.67 |
| 1369958400000 | 3200.83 |
| 1370217600000 | 3153.72 |
| 1370304000000 | 3198.25 |
| 1370390400000 | 3142.04 |
| 1370476800000 | 3123.85 |
| 1370563200000 | 3107.73 |
| 1370822400000 | 3158.68 |
| 1370908800000 | 3159.49 |
| 1370995200000 | 3170.91 |
| 1371081600000 | 3088.38 |
| 1371168000000 | 3123.85 |
| 1371427200000 | 3167.63 |
| 1371513600000 | 3156.31 |
| 1371600000000 | 3197.15 |
| 1371686400000 | 3071.46 |
| 1371772800000 | 3081.32 |
| 1372032000000 | 3034.23 |
| 1372118400000 | 3016.68 |
| 1372204800000 | 3027.95 |
| 1372291200000 | 3087.44 |
| 1372377600000 | 3158.17 |
| 1372636800000 | 3174.58 |
| 1372723200000 | 3191.78 |
| 1372809600000 | 3181 |
| 1372896000000 | 3177.08 |
| 1372982400000 | 3194.91 |
| 1373241600000 | 3138.92 |
| 1373328000000 | 3194.51 |
| 1373414400000 | 3218.38 |
| 1373500800000 | 3285.91 |
| 1373587200000 | 3283.62 |
| 1373846400000 | 3277.64 |
| 1373932800000 | 3302.55 |
| 1374019200000 | 3300.18 |
| 1374105600000 | 3290.79 |
| 1374192000000 | 3274.57 |
| 1374451200000 | 3304.32 |
| 1374537600000 | 3327.1 |
| 1374624000000 | 3318.45 |
| 1374710400000 | 3291.56 |
| 1374796800000 | 3262.47 |
| 1375056000000 | 3195.18 |
| 1375142400000 | 3227.13 |
| 1375228800000 | 3183.42 |
| 1375315200000 | 3226.03 |
| 1375401600000 | 3287.4 |
| 1375660800000 | 3275.38 |
| 1375747200000 | 3292.12 |
| 1375833600000 | 3232.38 |
| 1375920000000 | 3225.52 |
| 1376006400000 | 3221.27 |
| 1376265600000 | 3213.12 |
| 1376352000000 | 3235.31 |
| 1376438400000 | 3262.41 |
| 1376524800000 | 3230.07 |
| 1376611200000 | 3211.96 |
| 1376870400000 | 3195.08 |
| 1376956800000 | 3147.01 |
| 1377043200000 | 3121.54 |
| 1377129600000 | 3091.3 |
| 1377216000000 | 3144.74 |
| 1377475200000 | 3145.3 |
| 1377561600000 | 3140.7 |
| 1377648000000 | 3092.37 |
| 1377734400000 | 3108.74 |
| 1377820800000 | 3115.33 |
| 1378080000000 | 3120.69 |
| 1378166400000 | 3159.94 |
| 1378252800000 | 3177.43 |
| 1378339200000 | 3185.2 |
| 1378425600000 | 3197.54 |
| 1378684800000 | 3239.4 |
| 1378771200000 | 3273.98 |
| 1378857600000 | 3283.28 |
| 1378944000000 | 3289.46 |
| 1379030400000 | 3278.07 |
| 1379289600000 | 3314.18 |
| 1379376000000 | 3290.88 |
| 1379462400000 | 3315.89 |
| 1379548800000 | 3367.57 |
| 1379635200000 | 3364.84 |
| 1379894400000 | 3381.22 |
| 1379980800000 | 3369.1 |
| 1380067200000 | 3359.94 |
| 1380153600000 | 3375.67 |
| 1380240000000 | 3386.93 |
| 1380499200000 | 3327.13 |
| 1380585600000 | 3336.35 |
| 1380672000000 | 3330.58 |
| 1380758400000 | 3349.2 |
| 1380844800000 | 3334.58 |
| 1381104000000 | 3307.03 |
| 1381190400000 | 3317.97 |
| 1381276800000 | 3341.38 |
| 1381363200000 | 3348.84 |
| 1381449600000 | 3389.14 |
| 1381708800000 | 3388.47 |
| 1381795200000 | 3391.05 |
| 1381881600000 | 3380.32 |
| 1381968000000 | 3424.58 |
| 1382054400000 | 3437.79 |
| 1382313600000 | 3436.08 |
| 1382400000000 | 3438.81 |
| 1382486400000 | 3421.52 |
| 1382572800000 | 3430.81 |
| 1382659200000 | 3380.62 |
| 1382918400000 | 3415.92 |
| 1383004800000 | 3402.51 |
| 1383091200000 | 3431.89 |
| 1383177600000 | 3403.98 |
| 1383264000000 | 3373.68 |
| 1383523200000 | 3370.42 |
| 1383609600000 | 3362.26 |
| 1383696000000 | 3374.29 |
| 1383782400000 | 3350.86 |
| 1383868800000 | 3321.3 |
| 1384128000000 | 3327.6 |
| 1384214400000 | 3353.31 |
| 1384300800000 | 3335.81 |
| 1384387200000 | 3358.62 |
| 1384473600000 | 3401.78 |
| 1384732800000 | 3428.9 |
| 1384819200000 | 3424.48 |
| 1384905600000 | 3409.45 |
| 1384992000000 | 3388.78 |
| 1385078400000 | 3393.46 |
| 1385337600000 | 3410.13 |
| 1385424000000 | 3405.76 |
| 1385510400000 | 3388.38 |
| 1385596800000 | 3417.41 |
| 1385683200000 | 3414.09 |
| 1385942400000 | 3404.75 |
| 1386028800000 | 3414.73 |
| 1386115200000 | 3365.46 |
| 1386201600000 | 3358.19 |
| 1386288000000 | 3354.02 |
| 1386547200000 | 3395.58 |
| 1386633600000 | 3397.94 |
| 1386720000000 | 3388.53 |
| 1386806400000 | 3354.24 |
| 1386892800000 | 3341.49 |
| 1387152000000 | 3316.65 |
| 1387238400000 | 3342.12 |
| 1387324800000 | 3367.09 |
| 1387411200000 | 3366.38 |
| 1387497600000 | 3368.25 |
| 1387756800000 | 3377.42 |
| 1387843200000 | 3368.27 |
| 1387929600000 | 3369.78 |
| 1388016000000 | 3392.01 |
| 1388102400000 | 3406.56 |
| 1388361600000 | 3427.21 |
| 1388448000000 | 3429.55 |
| 1388620800000 | 3414.54 |
| 1388707200000 | 3405.22 |
| 1388966400000 | 3378.72 |
| 1389052800000 | 3361.35 |
| 1389139200000 | 3397.7 |
| 1389225600000 | 3376.63 |
| 1389312000000 | 3391.92 |
| 1389571200000 | 3423.22 |
| 1389657600000 | 3370.99 |
| 1389744000000 | 3394.89 |
| 1389830400000 | 3401.51 |
| 1389916800000 | 3401.64 |
| 1390176000000 | 3398.72 |
| 1390262400000 | 3396.76 |
| 1390348800000 | 3405.34 |
| 1390435200000 | 3384.51 |
| 1390521600000 | 3361.8 |
| 1390780800000 | 3279.33 |
| 1390867200000 | 3269.61 |
| 1390953600000 | 3333.15 |
| 1391040000000 | 3273.65 |
| 1391126400000 | 3281.01 |
| 1391385600000 | 3243.35 |
| 1391472000000 | 3145.73 |
| 1391558400000 | 3181.45 |
| 1391644800000 | 3178.43 |
| 1391731200000 | 3226.96 |
| 1391990400000 | 3251.83 |
| 1392076800000 | 3257.93 |
| 1392163200000 | 3292.87 |
| 1392249600000 | 3259.4 |
| 1392336000000 | 3252.67 |
| 1392595200000 | 3270.49 |
| 1392681600000 | 3315.31 |
| 1392768000000 | 3312.01 |
| 1392854400000 | 3260.73 |
| 1392940800000 | 3313.4 |
| 1393200000000 | 3305.88 |
| 1393286400000 | 3338.99 |
| 1393372800000 | 3333.51 |
| 1393459200000 | 3331.03 |
| 1393545600000 | 3329.13 |
| 1393804800000 | 3305.24 |
| 1393891200000 | 3301.52 |
| 1393977600000 | 3323.63 |
| 1394064000000 | 3349.35 |
| 1394150400000 | 3360.4 |
| 1394409600000 | 3331.14 |
| 1394496000000 | 3344.84 |
| 1394582400000 | 3295.19 |
| 1394668800000 | 3300.38 |
| 1394755200000 | 3245.12 |
| 1395014400000 | 3236.63 |
| 1395100800000 | 3255.63 |
| 1395187200000 | 3246.4 |
| 1395273600000 | 3181.84 |
| 1395360000000 | 3184.62 |
| 1395619200000 | 3220.78 |
| 1395705600000 | 3220.3 |
| 1395792000000 | 3251.1 |
| 1395878400000 | 3281.94 |
| 1395964800000 | 3292.39 |
| 1396224000000 | 3326.9 |
| 1396310400000 | 3335.07 |
| 1396396800000 | 3352.78 |
| 1396483200000 | 3358.93 |
| 1396569600000 | 3362.21 |
| 1396828800000 | 3339.03 |
| 1396915200000 | 3327.84 |
| 1397001600000 | 3307.37 |
| 1397088000000 | 3317.03 |
| 1397174400000 | 3288.5 |
| 1397433600000 | 3283.27 |
| 1397520000000 | 3290.16 |
| 1397606400000 | 3326.1 |
| 1397692800000 | 3328.37 |
| 1397779200000 | 3344.02 |
| 1398038400000 | 3333.8 |
| 1398124800000 | 3322.26 |
| 1398211200000 | 3338.87 |
| 1398297600000 | 3327.45 |
| 1398384000000 | 3318.11 |
| 1398643200000 | 3292.49 |
| 1398729600000 | 3298.11 |
| 1398816000000 | 3302.82 |
| 1398902400000 | 3330.87 |
| 1398988800000 | 3342 |
| 1399248000000 | 3340.74 |
| 1399334400000 | 3353.25 |
| 1399420800000 | 3296.59 |
| 1399507200000 | 3315.18 |
| 1399593600000 | 3328.11 |
| 1399852800000 | 3319.81 |
| 1399939200000 | 3363.68 |
| 1400025600000 | 3391.64 |
| 1400112000000 | 3389.83 |
| 1400198400000 | 3366.93 |
| 1400457600000 | 3365.39 |
| 1400544000000 | 3361.33 |
| 1400630400000 | 3349.25 |
| 1400716800000 | 3387.21 |
| 1400803200000 | 3405.73 |
| 1401062400000 | 3422.41 |
| 1401148800000 | 3414.08 |
| 1401235200000 | 3432 |
| 1401321600000 | 3439.77 |
| 1401408000000 | 3430.12 |
| 1401667200000 | 3456.43 |
| 1401753600000 | 3474.03 |
| 1401840000000 | 3473.9 |
| 1401926400000 | 3476.01 |
| 1402012800000 | 3479.16 |
| 1402272000000 | 3481.37 |
| 1402358400000 | 3485.22 |
| 1402444800000 | 3508.77 |
| 1402531200000 | 3503.85 |
| 1402617600000 | 3496.74 |
| 1402876800000 | 3484.33 |
| 1402963200000 | 3485.05 |
| 1403049600000 | 3495.21 |
| 1403136000000 | 3539.59 |
| 1403222400000 | 3523.68 |
| 1403481600000 | 3526.51 |
| 1403568000000 | 3531.48 |
| 1403654400000 | 3520.91 |
| 1403740800000 | 3543.21 |
| 1403827200000 | 3532.5 |
| 1404086400000 | 3552.86 |
| 1404172800000 | 3571.02 |
| 1404259200000 | 3594.79 |
| 1404345600000 | 3581.28 |
| 1404432000000 | 3594.17 |
| 1404691200000 | 3593.74 |
| 1404777600000 | 3588 |
| 1404864000000 | 3572.03 |
| 1404950400000 | 3567.17 |
| 1405036800000 | 3548.25 |
| 1405296000000 | 3558.48 |
| 1405382400000 | 3576.34 |
| 1405468800000 | 3576.22 |
| 1405555200000 | 3576.9 |
| 1405641600000 | 3564.64 |
| 1405900800000 | 3571.26 |
| 1405987200000 | 3590.65 |
| 1406073600000 | 3593.15 |
| 1406160000000 | 3586.75 |
| 1406246400000 | 3599.02 |
| 1406505600000 | 3610.09 |
| 1406592000000 | 3621.36 |
| 1406678400000 | 3622.45 |
| 1406764800000 | 3599.49 |
| 1406851200000 | 3572.53 |
| 1407110400000 | 3574.53 |
| 1407196800000 | 3540.91 |
| 1407283200000 | 3522.99 |
| 1407369600000 | 3527.16 |
| 1407456000000 | 3471.38 |
| 1407715200000 | 3520.72 |
| 1407801600000 | 3532.39 |
| 1407888000000 | 3546.29 |
| 1407974400000 | 3567.39 |
| 1408060800000 | 3568.67 |
| 1408320000000 | 3561.18 |
| 1408406400000 | 3583.19 |
| 1408492800000 | 3576.84 |
| 1408579200000 | 3574.54 |
| 1408665600000 | 3574.55 |
| 1408924800000 | 3580.58 |
| 1409011200000 | 3568.93 |
| 1409097600000 | 3580.94 |
| 1409184000000 | 3573.16 |
| 1409270400000 | 3561.09 |
| 1409529600000 | 3568.26 |
| 1409616000000 | 3561.72 |
| 1409702400000 | 3583.16 |
| 1409788800000 | 3574.92 |
| 1409875200000 | 3567.79 |
| 1410134400000 | 3568.42 |
| 1410220800000 | 3553.98 |
| 1410307200000 | 3544.97 |
| 1410393600000 | 3541.62 |
| 1410480000000 | 3537.3 |
| 1410739200000 | 3527.23 |
| 1410825600000 | 3514.07 |
| 1410912000000 | 3513.82 |
| 1410998400000 | 3508.52 |
| 1411084800000 | 3525.25 |
| 1411344000000 | 3511.99 |
| 1411430400000 | 3502.68 |
| 1411516800000 | 3496.08 |
| 1411603200000 | 3515.85 |
| 1411689600000 | 3494.87 |
| 1411948800000 | 3485.1 |
| 1412035200000 | 3457.66 |
| 1412121600000 | 3439.84 |
| 1412208000000 | 3393.28 |
| 1412294400000 | 3381.18 |
| 1412553600000 | 3411.14 |
| 1412640000000 | 3420.82 |
| 1412726400000 | 3380.17 |
| 1412812800000 | 3383.88 |
| 1412899200000 | 3343.66 |
| 1413158400000 | 3343.66 |
| 1413244800000 | 3308.5 |
| 1413331200000 | 3335 |
| 1413417600000 | 3284 |
| 1413504000000 | 3240.55 |
| 1413763200000 | 3327.12 |
| 1413849600000 | 3302.83 |
| 1413936000000 | 3351.39 |
| 1414022400000 | 3329.42 |
| 1414108800000 | 3340.36 |
| 1414368000000 | 3366.33 |
| 1414454400000 | 3366 |
| 1414540800000 | 3415.69 |
| 1414627200000 | 3414.52 |
| 1414713600000 | 3459.01 |
| 1414972800000 | 3420.64 |
| 1415059200000 | 3480.65 |
| 1415145600000 | 3453.89 |
| 1415232000000 | 3429.03 |
| 1415318400000 | 3426.7 |
| 1415577600000 | 3448.83 |
| 1415664000000 | 3448.49 |
| 1415750400000 | 3459.64 |
| 1415836800000 | 3470.11 |
| 1415923200000 | 3467.5 |
| 1416182400000 | 3419.01 |
| 1416268800000 | 3454.88 |
| 1416355200000 | 3438.12 |
| 1416441600000 | 3428.6 |
| 1416528000000 | 3446.2 |
| 1416787200000 | 3444.66 |
| 1416873600000 | 3463.44 |
| 1416960000000 | 3470.22 |
| 1417046400000 | 3456.54 |
| 1417132800000 | 3464.55 |
| 1417392000000 | 3462.89 |
| 1417478400000 | 3455.25 |
| 1417564800000 | 3445.64 |
| 1417651200000 | 3465.14 |
| 1417737600000 | 3446.38 |
| 1417996800000 | 3443.51 |
| 1418083200000 | 3459.95 |
| 1418169600000 | 3414.27 |
| 1418256000000 | 3374.35 |
| 1418342400000 | 3389.15 |
| 1418601600000 | 3349.35 |
| 1418688000000 | 3317.85 |
| 1418774400000 | 3297.43 |
| 1418860800000 | 3316.6 |
| 1418947200000 | 3380.63 |
| 1419206400000 | 3393.05 |
| 1419292800000 | 3372.98 |
| 1419379200000 | 3398.36 |
| 1419465600000 | 3390.89 |
| 1419552000000 | 3405.36 |
| 1419811200000 | 3400.35 |
| 1419897600000 | 3388.04 |
| 1419984000000 | 3384.27 |
| 1420156800000 | 3380.37 |
| 1420416000000 | 3359.98 |
| 1420502400000 | 3291.46 |
| 1420588800000 | 3285.59 |
| 1420675200000 | 3331.7 |
| 1420761600000 | 3358.35 |
| 1421020800000 | 3368.92 |
| 1421107200000 | 3368.28 |
| 1421193600000 | 3364.53 |
| 1421280000000 | 3397.1 |
| 1421366400000 | 3365.13 |
| 1421625600000 | 3386.23 |
| 1421712000000 | 3412.39 |
| 1421798400000 | 3429.74 |
| 1421884800000 | 3430.7 |
| 1421971200000 | 3473.78 |
| 1422230400000 | 3460.77 |
| 1422316800000 | 3516.95 |
| 1422403200000 | 3510.62 |
| 1422489600000 | 3463.86 |
| 1422576000000 | 3458.55 |
| 1422835200000 | 3456.95 |
| 1422921600000 | 3435.9 |
| 1423008000000 | 3487.89 |
| 1423094400000 | 3471.27 |
| 1423180800000 | 3460.24 |
| 1423440000000 | 3464.77 |
| 1423526400000 | 3456.49 |
| 1423612800000 | 3439.59 |
| 1423699200000 | 3485.83 |
| 1423785600000 | 3510.26 |
| 1424044800000 | 3525.68 |
| 1424131200000 | 3518.43 |
| 1424217600000 | 3546.69 |
| 1424304000000 | 3563.96 |
| 1424390400000 | 3572.87 |
| 1424649600000 | 3568.11 |
| 1424736000000 | 3575.26 |
| 1424822400000 | 3593.21 |
| 1424908800000 | 3602.19 |
| 1424995200000 | 3595.92 |
| 1425254400000 | 3593.66 |
| 1425340800000 | 3615.49 |
| 1425427200000 | 3596.9 |
| 1425513600000 | 3587.23 |
| 1425600000000 | 3604.79 |
| 1425859200000 | 3564.1 |
| 1425945600000 | 3539.69 |
| 1426032000000 | 3533.83 |
| 1426118400000 | 3569.91 |
| 1426204800000 | 3583.61 |
| 1426464000000 | 3573.88 |
| 1426550400000 | 3605.89 |
| 1426636800000 | 3635.08 |
| 1426723200000 | 3644.43 |
| 1426809600000 | 3657.36 |
| 1427068800000 | 3691.82 |
| 1427155200000 | 3690.25 |
| 1427241600000 | 3704.79 |
| 1427328000000 | 3663.99 |
| 1427414400000 | 3648.65 |
| 1427673600000 | 3645.09 |
| 1427760000000 | 3626.89 |
| 1427846400000 | 3611.81 |
| 1427932800000 | 3653.26 |
| 1428019200000 | 3666.99 |
| 1428278400000 | 3685.2 |
| 1428364800000 | 3692.22 |
| 1428451200000 | 3715.74 |
| 1428537600000 | 3727.92 |
| 1428624000000 | 3733.47 |
| 1428883200000 | 3727.02 |
| 1428969600000 | 3754.18 |
| 1429056000000 | 3739.73 |
| 1429142400000 | 3771.46 |
| 1429228800000 | 3764.73 |
| 1429488000000 | 3745.1 |
| 1429574400000 | 3778.89 |
| 1429660800000 | 3798.73 |
| 1429747200000 | 3819.32 |
| 1429833600000 | 3831.39 |
| 1430092800000 | 3829.41 |
| 1430179200000 | 3845.87 |
| 1430265600000 | 3833.89 |
| 1430352000000 | 3758.07 |
| 1430438400000 | 3745.21 |
| 1430697600000 | 3753.1 |
| 1430784000000 | 3750.47 |
| 1430870400000 | 3750.87 |
| 1430956800000 | 3711.74 |
| 1431043200000 | 3729.03 |
| 1431302400000 | 3738 |
| 1431388800000 | 3729.99 |
| 1431475200000 | 3754.27 |
| 1431561600000 | 3738.03 |
| 1431648000000 | 3766.53 |
| 1431907200000 | 3789.96 |
| 1431993600000 | 3782.94 |
| 1432080000000 | 3784.59 |
| 1432166400000 | 3786.95 |
| 1432252800000 | 3795.41 |
| 1432512000000 | 3810.22 |
| 1432598400000 | 3773.33 |
| 1432684800000 | 3750.28 |
| 1432771200000 | 3756.91 |
| 1432857600000 | 3758.37 |
| 1433116800000 | 3747.8 |
| 1433203200000 | 3729.11 |
| 1433289600000 | 3726.49 |
| 1433376000000 | 3715.83 |
| 1433462400000 | 3684.22 |
| 1433721600000 | 3662.17 |
| 1433808000000 | 3630.64 |
| 1433894400000 | 3663.92 |
| 1433980800000 | 3671.86 |
| 1434067200000 | 3683.88 |
| 1434326400000 | 3672.51 |
| 1434412800000 | 3652.4 |
| 1434499200000 | 3634.3 |
| 1434585600000 | 3640.66 |
| 1434672000000 | 3664.4 |
| 1434931200000 | 3701.23 |
| 1435017600000 | 3732.94 |
| 1435104000000 | 3725.49 |
| 1435190400000 | 3723.58 |
| 1435276800000 | 3707.13 |
| 1435536000000 | 3647.98 |
| 1435622400000 | 3673.83 |
| 1435708800000 | 3674.01 |
| 1435795200000 | 3687.75 |
| 1435881600000 | 3697.93 |
| 1436140800000 | 3632.08 |
| 1436227200000 | 3656.79 |
| 1436313600000 | 3568.35 |
| 1436400000000 | 3575.1 |
| 1436486400000 | 3564.15 |
| 1436745600000 | 3606.76 |
| 1436832000000 | 3630.76 |
| 1436918400000 | 3635.88 |
| 1437004800000 | 3656.79 |
| 1437091200000 | 3665.31 |
| 1437350400000 | 3651.27 |
| 1437436800000 | 3673.59 |
| 1437523200000 | 3638.67 |
| 1437609600000 | 3640.16 |
| 1437696000000 | 3622.25 |
| 1437955200000 | 3591.94 |
| 1438041600000 | 3569.23 |
| 1438128000000 | 3578.52 |
| 1438214400000 | 3582.72 |
| 1438300800000 | 3611.3 |
| 1438560000000 | 3593.89 |
| 1438646400000 | 3594.8 |
| 1438732800000 | 3579.35 |
| 1438819200000 | 3581.4 |
| 1438905600000 | 3597.59 |
| 1439164800000 | 3603.65 |
| 1439251200000 | 3574.01 |
| 1439337600000 | 3533.3 |
| 1439424000000 | 3532.47 |
| 1439510400000 | 3530.46 |
| 1439769600000 | 3517.76 |
| 1439856000000 | 3510.58 |
| 1439942400000 | 3478.42 |
| 1440028800000 | 3439.56 |
| 1440115200000 | 3364.18 |
| 1440374400000 | 3241.08 |
| 1440460800000 | 3189.24 |
| 1440547200000 | 3266.68 |
| 1440633600000 | 3298.34 |
| 1440720000000 | 3378.31 |
| 1440979200000 | 3353.55 |
| 1441065600000 | 3278.9 |
| 1441152000000 | 3257.09 |
| 1441238400000 | 3274.21 |
| 1441324800000 | 3235.37 |
| 1441584000000 | 3219.96 |
| 1441670400000 | 3191.74 |
| 1441756800000 | 3338.76 |
| 1441843200000 | 3286.63 |
| 1441929600000 | 3284.76 |
| 1442188800000 | 3273.5 |
| 1442275200000 | 3265.36 |
| 1442361600000 | 3301.26 |
| 1442448000000 | 3331.79 |
| 1442534400000 | 3315 |
| 1442793600000 | 3279.1 |
| 1442880000000 | 3282.4 |
| 1442966400000 | 3243.75 |
| 1443052800000 | 3210 |
| 1443139200000 | 3218.04 |
| 1443398400000 | 3205.48 |
| 1443484800000 | 3116.56 |
| 1443571200000 | 3188.61 |
| 1443657600000 | 3246.33 |
| 1443744000000 | 3256.39 |
| 1444003200000 | 3284.26 |
| 1444089600000 | 3317.63 |
| 1444176000000 | 3381.57 |
| 1444262400000 | 3373.51 |
| 1444348800000 | 3422.91 |
| 1444608000000 | 3444.84 |
| 1444694400000 | 3407.02 |
| 1444780800000 | 3372.49 |
| 1444867200000 | 3441.06 |
| 1444953600000 | 3456.18 |
| 1445212800000 | 3436.68 |
| 1445299200000 | 3431.36 |
| 1445385600000 | 3465.07 |
| 1445472000000 | 3442.34 |
| 1445558400000 | 3494.22 |
| 1445817600000 | 3511.5 |
| 1445904000000 | 3495.78 |
| 1445990400000 | 3494.9 |
| 1446076800000 | 3462.87 |
| 1446163200000 | 3485.07 |
| 1446422400000 | 3450.56 |
| 1446508800000 | 3455.93 |
| 1446595200000 | 3487.78 |
| 1446681600000 | 3490.26 |
| 1446768000000 | 3462.72 |
| 1447027200000 | 3480.51 |
| 1447113600000 | 3460.85 |
| 1447200000000 | 3467.99 |
| 1447286400000 | 3464.47 |
| 1447372800000 | 3436.54 |
| 1447632000000 | 3396.24 |
| 1447718400000 | 3423.1 |
| 1447804800000 | 3415.17 |
| 1447891200000 | 3469.97 |
| 1447977600000 | 3478.81 |
| 1448236800000 | 3473.62 |
| 1448323200000 | 3487.72 |
| 1448409600000 | 3469.72 |
| 1448496000000 | 3493.94 |
| 1448582400000 | 3465.36 |
| 1448841600000 | 3415.5 |
| 1448928000000 | 3477.12 |
| 1449014400000 | 3459.92 |
| 1449100800000 | 3461.06 |
| 1449187200000 | 3419.71 |
| 1449446400000 | 3427.86 |
| 1449532800000 | 3390.09 |
| 1449619200000 | 3379.33 |
| 1449705600000 | 3373.12 |
| 1449792000000 | 3383.3 |
| 1450051200000 | 3344.11 |
| 1450137600000 | 3300.45 |
| 1450224000000 | 3377.56 |
| 1450310400000 | 3404.21 |
| 1450396800000 | 3372.2 |
| 1450656000000 | 3378.93 |
| 1450742400000 | 3392.75 |
| 1450828800000 | 3399.87 |
| 1450915200000 | 3404.23 |
| 1451001600000 | 3396.34 |
| 1451260800000 | 3406.7 |
| 1451347200000 | 3414.47 |
| 1451433600000 | 3414.15 |
| 1451520000000 | 3422.7 |
| 1451865600000 | 3347.52 |
| 1451952000000 | 3340.12 |
| 1452038400000 | 3307.74 |
| 1452124800000 | 3244.67 |
| 1452211200000 | 3244.43 |
| 1452470400000 | 3227.69 |
| 1452556800000 | 3156.94 |
| 1452643200000 | 3219.98 |
| 1452729600000 | 3159.37 |
| 1452816000000 | 3159.92 |
| 1453075200000 | 3125.35 |
| 1453161600000 | 3140.32 |
| 1453248000000 | 3059.86 |
| 1453334400000 | 2986.04 |
| 1453420800000 | 3099.77 |
| 1453680000000 | 3131.95 |
| 1453766400000 | 3073.13 |
| 1453852800000 | 3135.22 |
| 1453939200000 | 3125.93 |
| 1454025600000 | 3171.06 |
| 1454284800000 | 3215.58 |
| 1454371200000 | 3195.27 |
| 1454457600000 | 3145.77 |
| 1454544000000 | 3166.07 |
| 1454630400000 | 3150.73 |
| 1454889600000 | 3178.49 |
| 1454976000000 | 3082.94 |
| 1455062400000 | 3034.25 |
| 1455148800000 | 3049.54 |
| 1455235200000 | 2937.15 |
| 1455494400000 | 3068.22 |
| 1455580800000 | 3098.08 |
| 1455667200000 | 3064.65 |
| 1455753600000 | 3132.42 |
| 1455840000000 | 3114.8 |
| 1456099200000 | 3125.31 |
| 1456185600000 | 3127.27 |
| 1456272000000 | 3121.45 |
| 1456358400000 | 3126.65 |
| 1456444800000 | 3123.41 |
| 1456704000000 | 3118 |
| 1456790400000 | 3125.11 |
| 1456876800000 | 3219.9 |
| 1456963200000 | 3276.08 |
| 1457049600000 | 3289.52 |
| 1457308800000 | 3273.17 |
| 1457395200000 | 3258.24 |
| 1457481600000 | 3231.66 |
| 1457568000000 | 3259.49 |
| 1457654400000 | 3283.67 |
| 1457913600000 | 3318.3 |
| 1458000000000 | 3304.43 |
| 1458086400000 | 3275.22 |
| 1458172800000 | 3338.45 |
| 1458259200000 | 3332.87 |
| 1458518400000 | 3331.6 |
| 1458604800000 | 3370.1 |
| 1458691200000 | 3341.74 |
| 1458777600000 | 3314.38 |
| 1458864000000 | 3332.76 |
| 1459123200000 | 3338.74 |
| 1459209600000 | 3343.66 |
| 1459296000000 | 3354.83 |
| 1459382400000 | 3348.59 |
| 1459468800000 | 3264.23 |
| 1459728000000 | 3289.48 |
| 1459814400000 | 3234.95 |
| 1459900800000 | 3238.56 |
| 1459987200000 | 3280.87 |
| 1460073600000 | 3295.89 |
| 1460332800000 | 3298.81 |
| 1460419200000 | 3324.97 |
| 1460505600000 | 3380 |
| 1460592000000 | 3443.66 |
| 1460678400000 | 3440.79 |
| 1460937600000 | 3372.58 |
| 1461024000000 | 3436.24 |
| 1461110400000 | 3438.37 |
| 1461196800000 | 3486.88 |
| 1461283200000 | 3465.86 |
| 1461542400000 | 3461.96 |
| 1461628800000 | 3446.33 |
| 1461715200000 | 3428.05 |
| 1461801600000 | 3396.35 |
| 1461888000000 | 3413.1 |
| 1462147200000 | 3358.04 |
| 1462233600000 | 3351.21 |
| 1462320000000 | 3324.68 |
| 1462406400000 | 3316.29 |
| 1462492800000 | 3319.2 |
| 1462752000000 | 3299.95 |
| 1462838400000 | 3329.83 |
| 1462924800000 | 3331.4 |
| 1463011200000 | 3333.12 |
| 1463097600000 | 3282.68 |
| 1463356800000 | 3292.72 |
| 1463443200000 | 3321.55 |
| 1463529600000 | 3306.31 |
| 1463616000000 | 3281.12 |
| 1463702400000 | 3282.31 |
| 1463961600000 | 3304.93 |
| 1464048000000 | 3267.12 |
| 1464134400000 | 3313.73 |
| 1464220800000 | 3329.94 |
| 1464307200000 | 3349.37 |
| 1464566400000 | 3348.93 |
| 1464652800000 | 3376.15 |
| 1464739200000 | 3376.44 |
| 1464825600000 | 3354.62 |
| 1464912000000 | 3403.39 |
| 1465171200000 | 3396.36 |
| 1465257600000 | 3433.73 |
| 1465344000000 | 3468.17 |
| 1465430400000 | 3446.67 |
| 1465516800000 | 3416.65 |
| 1465776000000 | 3329.08 |
| 1465862400000 | 3316.04 |
| 1465948800000 | 3331.82 |
| 1466035200000 | 3302.13 |
| 1466121600000 | 3317.78 |
| 1466380800000 | 3379.54 |
| 1466467200000 | 3407.39 |
| 1466553600000 | 3397.03 |
| 1466640000000 | 3407.76 |
| 1466726400000 | 3273.61 |
| 1466985600000 | 3301.67 |
| 1467072000000 | 3291.32 |
| 1467158400000 | 3356.09 |
| 1467244800000 | 3375.38 |
| 1467331200000 | 3397.85 |
| 1467590400000 | 3423.11 |
| 1467676800000 | 3418.47 |
| 1467763200000 | 3371.63 |
| 1467849600000 | 3376.45 |
| 1467936000000 | 3352.94 |
| 1468195200000 | 3416.1 |
| 1468281600000 | 3438.26 |
| 1468368000000 | 3477.13 |
| 1468454400000 | 3482.73 |
| 1468540800000 | 3501.59 |
| 1468800000000 | 3504.5 |
| 1468886400000 | 3513.81 |
| 1468972800000 | 3504.86 |
| 1469059200000 | 3527.59 |
| 1469145600000 | 3508.42 |
| 1469404800000 | 3507.78 |
| 1469491200000 | 3514.28 |
| 1469577600000 | 3524.9 |
| 1469664000000 | 3521.03 |
| 1469750400000 | 3579.43 |
| 1470009600000 | 3609.97 |
| 1470096000000 | 3594.48 |
| 1470182400000 | 3523.7 |
| 1470268800000 | 3556.15 |
| 1470355200000 | 3562.22 |
| 1470614400000 | 3609.42 |
| 1470700800000 | 3643.64 |
| 1470787200000 | 3657.29 |
| 1470873600000 | 3652.42 |
| 1470960000000 | 3671.78 |
| 1471219200000 | 3664.52 |
| 1471305600000 | 3649.13 |
| 1471392000000 | 3667.2 |
| 1471478400000 | 3647.69 |
| 1471564800000 | 3647.69 |
| 1471824000000 | 3645.94 |
| 1471910400000 | 3650.87 |
| 1471996800000 | 3648.59 |
| 1472083200000 | 3652.08 |
| 1472169600000 | 3623.74 |
| 1472428800000 | 3626.37 |
| 1472515200000 | 3622.66 |
| 1472601600000 | 3634.42 |
| 1472688000000 | 3642.38 |
| 1472774400000 | 3637.09 |
| 1473033600000 | 3677.91 |
| 1473120000000 | 3724.03 |
| 1473206400000 | 3740.07 |
| 1473292800000 | 3734.86 |
| 1473379200000 | 3686.96 |
| 1473638400000 | 3626.77 |
| 1473724800000 | 3618.79 |
| 1473811200000 | 3594.46 |
| 1473897600000 | 3581.81 |
| 1473984000000 | 3598.9 |
| 1474243200000 | 3632.77 |
| 1474329600000 | 3642.57 |
| 1474416000000 | 3724.96 |
| 1474502400000 | 3742.15 |
| 1474588800000 | 3726.75 |
| 1474848000000 | 3699.27 |
| 1474934400000 | 3732.54 |
| 1475020800000 | 3703.33 |
| 1475107200000 | 3712.23 |
| 1475193600000 | 3673.89 |
| 1475452800000 | 3688.62 |
| 1475539200000 | 3685.84 |
| 1475625600000 | 3682.04 |
| 1475712000000 | 3692.55 |
| 1475798400000 | 3697.17 |
| 1476057600000 | 3687.61 |
| 1476144000000 | 3668.11 |
| 1476230400000 | 3633.99 |
| 1476316800000 | 3624.88 |
| 1476403200000 | 3626.09 |
| 1476662400000 | 3634.56 |
| 1476748800000 | 3661.12 |
| 1476835200000 | 3682.09 |
| 1476921600000 | 3691.83 |
| 1477008000000 | 3675.87 |
| 1477267200000 | 3680.66 |
| 1477353600000 | 3690.9 |
| 1477440000000 | 3689.54 |
| 1477526400000 | 3667.9 |
| 1477612800000 | 3675.09 |
| 1477872000000 | 3685.43 |
| 1477958400000 | 3700.24 |
| 1478044800000 | 3670.29 |
| 1478131200000 | 3666.61 |
| 1478217600000 | 3626.55 |
| 1478476800000 | 3631.69 |
| 1478563200000 | 3642.41 |
| 1478649600000 | 3512.88 |
| 1478736000000 | 3611.92 |
| 1478822400000 | 3579.88 |
| 1479081600000 | 3555.01 |
| 1479168000000 | 3547.35 |
| 1479254400000 | 3569.95 |
| 1479340800000 | 3575.44 |
| 1479427200000 | 3553.06 |
| 1479686400000 | 3568.02 |
| 1479772800000 | 3584.12 |
| 1479859200000 | 3561.52 |
| 1479945600000 | 3566.8 |
| 1480032000000 | 3586.36 |
| 1480291200000 | 3613.13 |
| 1480377600000 | 3599.52 |
| 1480464000000 | 3590.06 |
| 1480550400000 | 3604.19 |
| 1480636800000 | 3595.64 |
| 1480896000000 | 3567.56 |
| 1480982400000 | 3604.74 |
| 1481068800000 | 3636.22 |
| 1481155200000 | 3681.23 |
| 1481241600000 | 3677.87 |
| 1481500800000 | 3670.46 |
| 1481587200000 | 3689.32 |
| 1481673600000 | 3690.66 |
| 1481760000000 | 3616.29 |
| 1481846400000 | 3627.05 |
| 1482105600000 | 3641.02 |
| 1482192000000 | 3620.81 |
| 1482278400000 | 3615.78 |
| 1482364800000 | 3604.37 |
| 1482451200000 | 3601.85 |
| 1482710400000 | 3592.99 |
| 1482796800000 | 3586.53 |
| 1482883200000 | 3585.28 |
| 1482969600000 | 3585.18 |
| 1483056000000 | 3589.1 |
| 1483315200000 | 3589.26 |
| 1483401600000 | 3575.45 |
| 1483488000000 | 3638.88 |
| 1483574400000 | 3689.97 |
| 1483660800000 | 3669.33 |
| 1483920000000 | 3666 |
| 1484006400000 | 3683.37 |
| 1484092800000 | 3683.97 |
| 1484179200000 | 3725.38 |
| 1484265600000 | 3718.6 |
| 1484524800000 | 3702.8 |
| 1484611200000 | 3703.49 |
| 1484697600000 | 3711.36 |
| 1484784000000 | 3689.96 |
| 1484870400000 | 3699.86 |
| 1485129600000 | 3724.51 |
| 1485216000000 | 3715.18 |
| 1485302400000 | 3741.3 |
| 1485388800000 | 3765.39 |
| 1485475200000 | 3770.62 |
| 1485734400000 | 3784.37 |
| 1485820800000 | 3761.4 |
| 1485907200000 | 3758.26 |
| 1485993600000 | 3761.17 |
| 1486080000000 | 3772.86 |
| 1486339200000 | 3795.9 |
| 1486425600000 | 3785.15 |
| 1486512000000 | 3800.88 |
| 1486598400000 | 3765.65 |
| 1486684800000 | 3805.73 |
| 1486944000000 | 3811.65 |
| 1487030400000 | 3781.67 |
| 1487116800000 | 3802.87 |
| 1487203200000 | 3826.98 |
| 1487289600000 | 3824.75 |
| 1487548800000 | 3825.89 |
| 1487635200000 | 3833.94 |
| 1487721600000 | 3850.4 |
| 1487808000000 | 3865.9 |
| 1487894400000 | 3857.28 |
| 1488153600000 | 3836.04 |
| 1488240000000 | 3839.55 |
| 1488326400000 | 3831.84 |
| 1488412800000 | 3842.12 |
| 1488499200000 | 3813.54 |
| 1488758400000 | 3826.47 |
| 1488844800000 | 3832.09 |
| 1488931200000 | 3814.68 |
| 1489017600000 | 3800.79 |
| 1489104000000 | 3830.79 |
| 1489363200000 | 3859.87 |
| 1489449600000 | 3866.95 |
| 1489536000000 | 3869.43 |
| 1489622400000 | 3927.21 |
| 1489708800000 | 3931.59 |
| 1489968000000 | 3937.77 |
| 1490054400000 | 3956.64 |
| 1490140800000 | 3911.92 |
| 1490227200000 | 3916.29 |
| 1490313600000 | 3934.47 |
| 1490572800000 | 3920.71 |
| 1490659200000 | 3960.83 |
| 1490745600000 | 3959.32 |
| 1490832000000 | 3934.26 |
| 1490918400000 | 3902.17 |
| 1491177600000 | 3923.02 |
| 1491264000000 | 3914.6 |
| 1491350400000 | 3911.47 |
| 1491436800000 | 3874.88 |
| 1491523200000 | 3883.71 |
| 1491782400000 | 3882.88 |
| 1491868800000 | 3896.29 |
| 1491955200000 | 3882.47 |
| 1492041600000 | 3880.76 |
| 1492128000000 | 3864.64 |
| 1492387200000 | 3882.4 |
| 1492473600000 | 3875.06 |
| 1492560000000 | 3857.75 |
| 1492646400000 | 3862.21 |
| 1492732800000 | 3899.48 |
| 1492992000000 | 3917.05 |
| 1493078400000 | 3949.14 |
| 1493164800000 | 3967.66 |
| 1493251200000 | 3973.82 |
| 1493337600000 | 3955.71 |
| 1493596800000 | 3964.17 |
| 1493683200000 | 3989.42 |
| 1493769600000 | 3988.49 |
| 1493856000000 | 3985.24 |
| 1493942400000 | 3979.27 |
| 1494201600000 | 4046.36 |
| 1494288000000 | 4015.32 |
| 1494374400000 | 4015.14 |
| 1494460800000 | 4039.78 |
| 1494547200000 | 4037.76 |
| 1494806400000 | 4040.61 |
| 1494892800000 | 4063.69 |
| 1494979200000 | 4077.31 |
| 1495065600000 | 4037.89 |
| 1495152000000 | 4032.72 |
| 1495411200000 | 4068.19 |
| 1495497600000 | 4055.94 |
| 1495584000000 | 4052.98 |
| 1495670400000 | 4082.03 |
| 1495756800000 | 4087.01 |
| 1496016000000 | 4083.87 |
| 1496102400000 | 4083.34 |
| 1496188800000 | 4085.65 |
| 1496275200000 | 4094.97 |
| 1496361600000 | 4175.04 |
| 1496620800000 | 4174.86 |
| 1496707200000 | 4178.63 |
| 1496793600000 | 4172.54 |
| 1496880000000 | 4148.37 |
| 1496966400000 | 4145.14 |
| 1497225600000 | 4143.2 |
| 1497312000000 | 4147.31 |
| 1497398400000 | 4167.33 |
| 1497484800000 | 4121.45 |
| 1497571200000 | 4126.28 |
| 1497830400000 | 4145.18 |
| 1497916800000 | 4158.53 |
| 1498003200000 | 4139.04 |
| 1498089600000 | 4150.76 |
| 1498176000000 | 4155.59 |
| 1498435200000 | 4168.55 |
| 1498521600000 | 4158.16 |
| 1498608000000 | 4146.34 |
| 1498694400000 | 4156.33 |
| 1498780800000 | 4134.47 |
| 1499040000000 | 4119.04 |
| 1499126400000 | 4104.72 |
| 1499212800000 | 4125.19 |
| 1499299200000 | 4117.63 |
| 1499385600000 | 4088.39 |
| 1499644800000 | 4106.45 |
| 1499731200000 | 4127.32 |
| 1499817600000 | 4157.53 |
| 1499904000000 | 4172.86 |
| 1499990400000 | 4199.89 |
| 1500249600000 | 4204.93 |
| 1500336000000 | 4225.19 |
| 1500422400000 | 4232.7 |
| 1500508800000 | 4244.58 |
| 1500595200000 | 4259.5 |
| 1500854400000 | 4251.53 |
| 1500940800000 | 4232.57 |
| 1501027200000 | 4226.72 |
| 1501113600000 | 4261.04 |
| 1501200000000 | 4240.32 |
| 1501459200000 | 4256.52 |
| 1501545600000 | 4284.32 |
| 1501632000000 | 4299.46 |
| 1501718400000 | 4285.17 |
| 1501804800000 | 4268.33 |
| 1502064000000 | 4283.19 |
| 1502150400000 | 4280.97 |
| 1502236800000 | 4249.52 |
| 1502323200000 | 4239.89 |
| 1502409600000 | 4220.13 |
| 1502668800000 | 4203.46 |
| 1502755200000 | 4208.68 |
| 1502841600000 | 4211.09 |
| 1502928000000 | 4234.56 |
| 1503014400000 | 4221.56 |
| 1503273600000 | 4214.66 |
| 1503360000000 | 4214.76 |
| 1503446400000 | 4236.01 |
| 1503532800000 | 4225.5 |
| 1503619200000 | 4232.89 |
| 1503878400000 | 4239.14 |
| 1503964800000 | 4233.09 |
| 1504051200000 | 4230.88 |
| 1504137600000 | 4249.63 |
| 1504224000000 | 4253.59 |
| 1504483200000 | 4232.19 |
| 1504569600000 | 4238.26 |
| 1504656000000 | 4230.9 |
| 1504742400000 | 4258.87 |
| 1504828800000 | 4274.4 |
| 1505088000000 | 4286.95 |
| 1505174400000 | 4294.31 |
| 1505260800000 | 4288.78 |
| 1505347200000 | 4280.58 |
| 1505433600000 | 4288.44 |
| 1505692800000 | 4305.04 |
| 1505779200000 | 4341.54 |
| 1505865600000 | 4344.34 |
| 1505952000000 | 4320.71 |
| 1506038400000 | 4310.76 |
| 1506297600000 | 4314.14 |
| 1506384000000 | 4283.31 |
| 1506470400000 | 4272.2 |
| 1506556800000 | 4273.95 |
| 1506643200000 | 4285.37 |
| 1506902400000 | 4286.16 |
| 1506988800000 | 4304.94 |
| 1507075200000 | 4314.98 |
| 1507161600000 | 4317.3 |
| 1507248000000 | 4328.84 |
| 1507507200000 | 4330.49 |
| 1507593600000 | 4377.17 |
| 1507680000000 | 4393.92 |
| 1507766400000 | 4412.95 |
| 1507852800000 | 4438.85 |
| 1508112000000 | 4467.36 |
| 1508198400000 | 4457.38 |
| 1508284800000 | 4447.95 |
| 1508371200000 | 4453.13 |
| 1508457600000 | 4439.43 |
| 1508716800000 | 4454.92 |
| 1508803200000 | 4462.65 |
| 1508889600000 | 4466.03 |
| 1508976000000 | 4459.15 |
| 1509062400000 | 4488.12 |
| 1509321600000 | 4517.98 |
| 1509408000000 | 4512.11 |
| 1509494400000 | 4557.29 |
| 1509580800000 | 4569.95 |
| 1509667200000 | 4568.39 |
| 1509926400000 | 4565.8 |
| 1510012800000 | 4599.84 |
| 1510099200000 | 4612.63 |
| 1510185600000 | 4597.88 |
| 1510272000000 | 4582.35 |
| 1510531200000 | 4545.73 |
| 1510617600000 | 4541.19 |
| 1510704000000 | 4495.96 |
| 1510790400000 | 4540.3 |
| 1510876800000 | 4567.64 |
| 1511136000000 | 4546.22 |
| 1511222400000 | 4579.56 |
| 1511308800000 | 4624.03 |
| 1511395200000 | 4633.35 |
| 1511481600000 | 4640.34 |
| 1511740800000 | 4620.74 |
| 1511827200000 | 4607.92 |
| 1511913600000 | 4613.01 |
| 1512000000000 | 4576.07 |
| 1512086400000 | 4565.8 |
| 1512345600000 | 4562.29 |
| 1512432000000 | 4558.58 |
| 1512518400000 | 4504.89 |
| 1512604800000 | 4521.79 |
| 1512691200000 | 4542.86 |
| 1512950400000 | 4568.95 |
| 1513036800000 | 4560.3 |
| 1513123200000 | 4575.11 |
| 1513209600000 | 4580.99 |
| 1513296000000 | 4556.66 |
| 1513555200000 | 4606 |
| 1513641600000 | 4594.03 |
| 1513728000000 | 4596.69 |
| 1513814400000 | 4577.56 |
| 1513900800000 | 4604.53 |
| 1514160000000 | 4607.97 |
| 1514246400000 | 4593.57 |
| 1514332800000 | 4606.79 |
| 1514419200000 | 4623.02 |
| 1514505600000 | 4636.34 |
| 1514851200000 | 4667.5 |
| 1514937600000 | 4675.14 |
| 1515024000000 | 4741.29 |
| 1515110400000 | 4773.86 |
| 1515369600000 | 4789.71 |
| 1515456000000 | 4806.65 |
| 1515542400000 | 4820.57 |
| 1515628800000 | 4809.07 |
| 1515715200000 | 4812.32 |
| 1515974400000 | 4860.16 |
| 1516060800000 | 4882.36 |
| 1516147200000 | 4876.01 |
| 1516233600000 | 4855.85 |
| 1516320000000 | 4892.08 |
| 1516579200000 | 4891.98 |
| 1516665600000 | 4952.63 |
| 1516752000000 | 4956.14 |
| 1516838400000 | 4956.99 |
| 1516924800000 | 4949.89 |
| 1517184000000 | 4943.46 |
| 1517270400000 | 4884.34 |
| 1517356800000 | 4854.71 |
| 1517443200000 | 4889.28 |
| 1517529600000 | 4823.88 |
| 1517788800000 | 4745.33 |
| 1517875200000 | 4603.85 |
| 1517961600000 | 4610.16 |
| 1518048000000 | 4638 |
| 1518134400000 | 4561.94 |
| 1518393600000 | 4590 |
| 1518480000000 | 4612.17 |
| 1518566400000 | 4630.77 |
| 1518652800000 | 4680.35 |
| 1518739200000 | 4702.83 |
| 1518998400000 | 4751.36 |
| 1519084800000 | 4698.5 |
| 1519171200000 | 4701.29 |
| 1519257600000 | 4673.92 |
| 1519344000000 | 4730.8 |
| 1519603200000 | 4761.21 |
| 1519689600000 | 4773.95 |
| 1519776000000 | 4734.73 |
| 1519862400000 | 4679.85 |
| 1519948800000 | 4656.1 |
| 1520208000000 | 4607.29 |
| 1520294400000 | 4661.53 |
| 1520380800000 | 4635.13 |
| 1520467200000 | 4663.68 |
| 1520553600000 | 4664.69 |
| 1520812800000 | 4751.28 |
| 1520899200000 | 4774.94 |
| 1520985600000 | 4767.11 |
| 1521072000000 | 4764.38 |
| 1521158400000 | 4743 |
| 1521417600000 | 4708.23 |
| 1521504000000 | 4694.12 |
| 1521590400000 | 4692.88 |
| 1521676800000 | 4732.59 |
| 1521763200000 | 4603.83 |
| 1522022400000 | 4624.22 |
| 1522108800000 | 4693.49 |
| 1522195200000 | 4635.38 |
| 1522281600000 | 4642.69 |
| 1522368000000 | 4664.34 |
| 1522627200000 | 4660.01 |
| 1522713600000 | 4643.53 |
| 1522800000000 | 4613.36 |
| 1522886400000 | 4643.5 |
| 1522972800000 | 4634.49 |
| 1523232000000 | 4663.09 |
| 1523318400000 | 4683.37 |
| 1523404800000 | 4694.67 |
| 1523491200000 | 4666.94 |
| 1523577600000 | 4683.56 |
| 1523836800000 | 4687.47 |
| 1523923200000 | 4675.2 |
| 1524009600000 | 4716.6 |
| 1524096000000 | 4734.71 |
| 1524182400000 | 4696.4 |
| 1524441600000 | 4666.56 |
| 1524528000000 | 4664.38 |
| 1524614400000 | 4641.72 |
| 1524700800000 | 4652.06 |
| 1524787200000 | 4685.25 |
| 1525046400000 | 4699.86 |
| 1525132800000 | 4689.9 |
| 1525219200000 | 4660.06 |
| 1525305600000 | 4665.59 |
| 1525392000000 | 4645.83 |
| 1525651200000 | 4647.09 |
| 1525737600000 | 4666.39 |
| 1525824000000 | 4638.08 |
| 1525910400000 | 4662.54 |
| 1525996800000 | 4714.85 |
| 1526256000000 | 4729.79 |
| 1526342400000 | 4682.08 |
| 1526428800000 | 4673.06 |
| 1526515200000 | 4659.96 |
| 1526601600000 | 4669 |
| 1526860800000 | 4660.15 |
| 1526947200000 | 4662.59 |
| 1527033600000 | 4657.55 |
| 1527120000000 | 4655.46 |
| 1527206400000 | 4660.6 |
| 1527465600000 | 4665.67 |
| 1527552000000 | 4647.9 |
| 1527638400000 | 4573.9 |
| 1527724800000 | 4613.41 |
| 1527811200000 | 4608.37 |
| 1528070400000 | 4661.92 |
| 1528156800000 | 4664.13 |
| 1528243200000 | 4677.99 |
| 1528329600000 | 4708.06 |
| 1528416000000 | 4679.05 |
| 1528675200000 | 4679.37 |
| 1528761600000 | 4677.01 |
| 1528848000000 | 4682.29 |
| 1528934400000 | 4632.21 |
| 1529020800000 | 4625.78 |
| 1529280000000 | 4585.51 |
| 1529366400000 | 4525.93 |
| 1529452800000 | 4550.31 |
| 1529539200000 | 4532.4 |
| 1529625600000 | 4534.62 |
| 1529884800000 | 4494.48 |
| 1529971200000 | 4490.53 |
| 1530057600000 | 4461.32 |
| 1530144000000 | 4437.98 |
| 1530230400000 | 4465.7 |
| 1530489600000 | 4397.4 |
| 1530576000000 | 4398.8 |
| 1530662400000 | 4405.51 |
| 1530748800000 | 4375.45 |
| 1530835200000 | 4401.17 |
| 1531094400000 | 4451.95 |
| 1531180800000 | 4459.75 |
| 1531267200000 | 4426.64 |
| 1531353600000 | 4420.02 |
| 1531440000000 | 4469.74 |
| 1531699200000 | 4459.6 |
| 1531785600000 | 4472.35 |
| 1531872000000 | 4480.4 |
| 1531958400000 | 4476.17 |
| 1532044800000 | 4512.73 |
| 1532304000000 | 4510.57 |
| 1532390400000 | 4529.84 |
| 1532476800000 | 4550.34 |
| 1532563200000 | 4572.4 |
| 1532649600000 | 4597.28 |
| 1532908800000 | 4586.43 |
| 1532995200000 | 4546.86 |
| 1533081600000 | 4579.49 |
| 1533168000000 | 4530.48 |
| 1533254400000 | 4534.94 |
| 1533513600000 | 4528.26 |
| 1533600000000 | 4565.31 |
| 1533686400000 | 4582.75 |
| 1533772800000 | 4577.29 |
| 1533859200000 | 4525.45 |
| 1534118400000 | 4437.72 |
| 1534204800000 | 4481.7 |
| 1534291200000 | 4467.22 |
| 1534377600000 | 4436.27 |
| 1534464000000 | 4463.14 |
| 1534723200000 | 4472.36 |
| 1534809600000 | 4477.54 |
| 1534896000000 | 4504.02 |
| 1534982400000 | 4488.25 |
| 1535068800000 | 4500.37 |
| 1535328000000 | 4552 |
| 1535414400000 | 4568.45 |
| 1535500800000 | 4572.35 |
| 1535587200000 | 4571.78 |
| 1535673600000 | 4573.19 |
| 1535932800000 | 4536.24 |
| 1536019200000 | 4524.46 |
| 1536105600000 | 4470.55 |
| 1536192000000 | 4461.95 |
| 1536278400000 | 4443.78 |
| 1536537600000 | 4429.23 |
| 1536624000000 | 4430.73 |
| 1536710400000 | 4428.2 |
| 1536796800000 | 4454.02 |
| 1536883200000 | 4509.92 |
| 1537142400000 | 4487.72 |
| 1537228800000 | 4517.49 |
| 1537315200000 | 4570.34 |
| 1537401600000 | 4578.34 |
| 1537488000000 | 4619.64 |
| 1537747200000 | 4606.25 |
| 1537833600000 | 4622.41 |
| 1537920000000 | 4631.26 |
| 1538006400000 | 4606.77 |
| 1538092800000 | 4620.64 |
| 1538352000000 | 4614.86 |
| 1538438400000 | 4599.68 |
| 1538524800000 | 4549.85 |
| 1538611200000 | 4511.27 |
| 1538697600000 | 4479.35 |
| 1538956800000 | 4480.22 |
| 1539043200000 | 4436.49 |
| 1539129600000 | 4447.83 |
| 1539216000000 | 4284.64 |
| 1539302400000 | 4333.73 |
| 1539561600000 | 4283.06 |
| 1539648000000 | 4308.87 |
| 1539734400000 | 4351.92 |
| 1539820800000 | 4317.05 |
| 1539907200000 | 4298.58 |
| 1540166400000 | 4301.65 |
| 1540252800000 | 4214.83 |
| 1540339200000 | 4202.24 |
| 1540425600000 | 4102.82 |
| 1540512000000 | 4109 |
| 1540771200000 | 4089.91 |
| 1540857600000 | 4113.82 |
| 1540944000000 | 4195.75 |
| 1541030400000 | 4182.09 |
| 1541116800000 | 4272.22 |
| 1541376000000 | 4217.66 |
| 1541462400000 | 4248.39 |
| 1541548800000 | 4243.48 |
| 1541635200000 | 4285.47 |
| 1541721600000 | 4247.49 |
| 1541980800000 | 4239.31 |
| 1542067200000 | 4188.17 |
| 1542153600000 | 4190.97 |
| 1542240000000 | 4216.24 |
| 1542326400000 | 4216.65 |
| 1542585600000 | 4239.76 |
| 1542672000000 | 4195.7 |
| 1542758400000 | 4167.36 |
| 1542844800000 | 4185.83 |
| 1542931200000 | 4187.23 |
| 1543190400000 | 4194.57 |
| 1543276800000 | 4211.16 |
| 1543363200000 | 4231.02 |
| 1543449600000 | 4267.35 |
| 1543536000000 | 4262.38 |
| 1543795200000 | 4337.92 |
| 1543881600000 | 4290.54 |
| 1543968000000 | 4248.14 |
| 1544054400000 | 4180.17 |
| 1544140800000 | 4195.56 |
| 1544400000000 | 4115.81 |
| 1544486400000 | 4092.4 |
| 1544572800000 | 4164.71 |
| 1544659200000 | 4181.55 |
| 1544745600000 | 4129.69 |
| 1545004800000 | 4150.7 |
| 1545091200000 | 4108.98 |
| 1545177600000 | 4126.43 |
| 1545264000000 | 4072.44 |
| 1545350400000 | 4041.98 |
| 1545609600000 | 4046.47 |
| 1545696000000 | 3931.94 |
| 1545782400000 | 3950.01 |
| 1545868800000 | 4047.36 |
| 1545955200000 | 4060.59 |
| 1546214400000 | 4080.27 |
| 1546387200000 | 4058.39 |
| 1546473600000 | 4074.57 |
| 1546560000000 | 4038.77 |
| 1546819200000 | 4127.53 |
| 1546905600000 | 4126.44 |
| 1546992000000 | 4194.33 |
| 1547078400000 | 4181.57 |
| 1547164800000 | 4205.38 |
| 1547424000000 | 4187.73 |
| 1547510400000 | 4233.8 |
| 1547596800000 | 4220.7 |
| 1547683200000 | 4225.36 |
| 1547769600000 | 4242 |
| 1548028800000 | 4256.76 |
| 1548115200000 | 4239.12 |
| 1548201600000 | 4219.13 |
| 1548288000000 | 4237.73 |
| 1548374400000 | 4283.12 |
| 1548633600000 | 4276.39 |
| 1548720000000 | 4271.65 |
| 1548806400000 | 4269.13 |
| 1548892800000 | 4325.39 |
| 1548979200000 | 4310.01 |
| 1549238400000 | 4311.86 |
| 1549324800000 | 4315.83 |
| 1549411200000 | 4322.44 |
| 1549497600000 | 4306.44 |
| 1549584000000 | 4252.45 |
| 1549843200000 | 4242.78 |
| 1549929600000 | 4296.16 |
| 1550016000000 | 4320.58 |
| 1550102400000 | 4327.27 |
| 1550188800000 | 4286.22 |
| 1550448000000 | 4332.11 |
| 1550534400000 | 4334.33 |
| 1550620800000 | 4375.15 |
| 1550707200000 | 4383.83 |
| 1550793600000 | 4380.36 |
| 1551052800000 | 4404.89 |
| 1551139200000 | 4397.01 |
| 1551225600000 | 4398.94 |
| 1551312000000 | 4350.08 |
| 1551398400000 | 4353.08 |
| 1551657600000 | 4365.13 |
| 1551744000000 | 4347.28 |
| 1551830400000 | 4346.21 |
| 1551916800000 | 4327.92 |
| 1552003200000 | 4271.38 |
| 1552262400000 | 4292.19 |
| 1552348800000 | 4346.07 |
| 1552435200000 | 4327.31 |
| 1552521600000 | 4310.88 |
| 1552608000000 | 4348.01 |
| 1552867200000 | 4380.46 |
| 1552953600000 | 4382.14 |
| 1553040000000 | 4386.22 |
| 1553126400000 | 4411.24 |
| 1553212800000 | 4441.65 |
| 1553472000000 | 4337.09 |
| 1553558400000 | 4395.87 |
| 1553644800000 | 4399.63 |
| 1553731200000 | 4357.07 |
| 1553817600000 | 4380.46 |
| 1554076800000 | 4421.97 |
| 1554163200000 | 4428.16 |
| 1554249600000 | 4454.98 |
| 1554336000000 | 4445.86 |
| 1554422400000 | 4453.36 |
| 1554681600000 | 4447.88 |
| 1554768000000 | 4466.91 |
| 1554854400000 | 4456.63 |
| 1554940800000 | 4432.68 |
| 1555027200000 | 4422.92 |
| 1555286400000 | 4459.54 |
| 1555372800000 | 4468.98 |
| 1555459200000 | 4477.85 |
| 1555545600000 | 4455.44 |
| 1555632000000 | 4455.87 |
| 1555891200000 | 4449.46 |
| 1555977600000 | 4462.69 |
| 1556064000000 | 4443.64 |
| 1556150400000 | 4444.62 |
| 1556236800000 | 4443.69 |
| 1556496000000 | 4455.01 |
| 1556582400000 | 4457.85 |
| 1556668800000 | 4462.42 |
| 1556755200000 | 4462.81 |
| 1556841600000 | 4470.61 |
| 1557100800000 | 4447.45 |
| 1557187200000 | 4435.23 |
| 1557273600000 | 4379.4 |
| 1557360000000 | 4320.78 |
| 1557446400000 | 4322.17 |
| 1557705600000 | 4294.48 |
| 1557792000000 | 4265.16 |
| 1557878400000 | 4281.6 |
| 1557964800000 | 4251.03 |
| 1558051200000 | 4259.2 |
| 1558310400000 | 4281.46 |
| 1558396800000 | 4259.55 |
| 1558483200000 | 4264.47 |
| 1558569600000 | 4254.15 |
| 1558656000000 | 4269.94 |
| 1558915200000 | 4281.1 |
| 1559001600000 | 4288.96 |
| 1559088000000 | 4255.14 |
| 1559174400000 | 4247.25 |
| 1559260800000 | 4245.87 |
| 1559520000000 | 4256.31 |
| 1559606400000 | 4245.98 |
| 1559692800000 | 4306.4 |
| 1559779200000 | 4292.13 |
| 1559865600000 | 4306.44 |
| 1560124800000 | 4352.29 |
| 1560211200000 | 4375.19 |
| 1560297600000 | 4356.41 |
| 1560384000000 | 4328.2 |
| 1560470400000 | 4325.06 |
| 1560729600000 | 4306.1 |
| 1560816000000 | 4311.98 |
| 1560902400000 | 4393.09 |
| 1560988800000 | 4444.6 |
| 1561075200000 | 4416.55 |
| 1561334400000 | 4431.53 |
| 1561420800000 | 4430.73 |
| 1561507200000 | 4403.49 |
| 1561593600000 | 4449.95 |
| 1561680000000 | 4444.77 |
| 1561939200000 | 4497.53 |
| 1562025600000 | 4507.67 |
| 1562112000000 | 4485.33 |
| 1562198400000 | 4507.06 |
| 1562284800000 | 4489.74 |
| 1562544000000 | 4433.6 |
| 1562630400000 | 4427.43 |
| 1562716800000 | 4435.42 |
| 1562803200000 | 4471.71 |
| 1562889600000 | 4473.52 |
| 1563148800000 | 4486.09 |
| 1563235200000 | 4473.68 |
| 1563321600000 | 4464.85 |
| 1563408000000 | 4419.82 |
| 1563494400000 | 4483.31 |
| 1563753600000 | 4465.66 |
| 1563840000000 | 4478.26 |
| 1563926400000 | 4481.55 |
| 1564012800000 | 4474.33 |
| 1564099200000 | 4451.66 |
| 1564358400000 | 4427.19 |
| 1564444800000 | 4440.11 |
| 1564531200000 | 4410.56 |
| 1564617600000 | 4405.98 |
| 1564704000000 | 4362.26 |
| 1564963200000 | 4275.81 |
| 1565049600000 | 4247.68 |
| 1565136000000 | 4263.47 |
| 1565222400000 | 4266.7 |
| 1565308800000 | 4291.99 |
| 1565568000000 | 4294.21 |
| 1565654400000 | 4203.77 |
| 1565740800000 | 4257.96 |
| 1565827200000 | 4225.97 |
| 1565913600000 | 4232.84 |
| 1566172800000 | 4257.81 |
| 1566259200000 | 4282.6 |
| 1566345600000 | 4265.28 |
| 1566432000000 | 4249.92 |
| 1566518400000 | 4276.01 |
| 1566777600000 | 4213.58 |
| 1566864000000 | 4241.3 |
| 1566950400000 | 4248.21 |
| 1567036800000 | 4236.15 |
| 1567123200000 | 4298.02 |
| 1567382400000 | 4280.69 |
| 1567468800000 | 4272.4 |
| 1567555200000 | 4300.69 |
| 1567641600000 | 4342.93 |
| 1567728000000 | 4369.42 |
| 1567987200000 | 4392.48 |
| 1568073600000 | 4398.98 |
| 1568160000000 | 4444.48 |
| 1568246400000 | 4459.66 |
| 1568332800000 | 4490.26 |
| 1568592000000 | 4488.4 |
| 1568678400000 | 4471.1 |
| 1568764800000 | 4468.02 |
| 1568851200000 | 4473.22 |
| 1568937600000 | 4498.21 |
| 1569196800000 | 4507.79 |
| 1569283200000 | 4518.36 |
| 1569369600000 | 4486.53 |
| 1569456000000 | 4497.96 |
| 1569542400000 | 4468.25 |
| 1569801600000 | 4446.59 |
| 1569888000000 | 4473 |
| 1569974400000 | 4451.72 |
| 1570060800000 | 4422.06 |
| 1570147200000 | 4425.53 |
| 1570406400000 | 4422.72 |
| 1570492800000 | 4454.91 |
| 1570579200000 | 4430.74 |
| 1570665600000 | 4414.86 |
| 1570752000000 | 4447.73 |
| 1571011200000 | 4474.45 |
| 1571097600000 | 4503.2 |
| 1571184000000 | 4535.07 |
| 1571270400000 | 4536.17 |
| 1571356800000 | 4532.69 |
| 1571616000000 | 4548.44 |
| 1571702400000 | 4560.56 |
| 1571788800000 | 4564.47 |
| 1571875200000 | 4585.35 |
| 1571961600000 | 4587.01 |
| 1572220800000 | 4585.87 |
| 1572307200000 | 4626.16 |
| 1572393600000 | 4628.81 |
| 1572480000000 | 4662.59 |
| 1572566400000 | 4671.43 |
| 1572825600000 | 4694.79 |
| 1572912000000 | 4736.88 |
| 1572998400000 | 4737.85 |
| 1573084800000 | 4739.12 |
| 1573171200000 | 4737.42 |
| 1573430400000 | 4707.15 |
| 1573516800000 | 4730.7 |
| 1573603200000 | 4698.88 |
| 1573689600000 | 4680.25 |
| 1573776000000 | 4707.57 |
| 1574035200000 | 4731.48 |
| 1574121600000 | 4731.84 |
| 1574208000000 | 4706.6 |
| 1574294400000 | 4683.51 |
| 1574380800000 | 4686.39 |
| 1574640000000 | 4712.41 |
| 1574726400000 | 4709.62 |
| 1574812800000 | 4720.77 |
| 1574899200000 | 4707.98 |
| 1574985600000 | 4668.31 |
| 1575244800000 | 4706.8 |
| 1575331200000 | 4703.73 |
| 1575417600000 | 4676.93 |
| 1575504000000 | 4698.61 |
| 1575590400000 | 4712.23 |
| 1575849600000 | 4732.55 |
| 1575936000000 | 4720.13 |
| 1576022400000 | 4723.52 |
| 1576108800000 | 4741.19 |
| 1576195200000 | 4834.84 |
| 1576454400000 | 4812.14 |
| 1576540800000 | 4862.12 |
| 1576627200000 | 4850.68 |
| 1576713600000 | 4846.35 |
| 1576800000000 | 4835.36 |
| 1577059200000 | 4836.47 |
| 1577145600000 | 4825.24 |
| 1577232000000 | 4819.05 |
| 1577318400000 | 4826.98 |
| 1577404800000 | 4848.44 |
| 1577664000000 | 4845.4 |
| 1577750400000 | 4845.61 |
| 1577923200000 | 4864.28 |
| 1578009600000 | 4867.27 |
| 1578268800000 | 4795.25 |
| 1578355200000 | 4841.63 |
| 1578441600000 | 4795.62 |
| 1578528000000 | 4859.65 |
| 1578614400000 | 4881.1 |
| 1578873600000 | 4893.17 |
| 1578960000000 | 4916.69 |
| 1579046400000 | 4887.24 |
| 1579132800000 | 4887.94 |
| 1579219200000 | 4905.08 |
| 1579478400000 | 4912.85 |
| 1579564800000 | 4876.92 |
| 1579651200000 | 4903.14 |
| 1579737600000 | 4884.54 |
| 1579824000000 | 4891.08 |
| 1580083200000 | 4853.01 |
| 1580169600000 | 4802.64 |
| 1580256000000 | 4811.52 |
| 1580342400000 | 4721.39 |
| 1580428800000 | 4730.9 |
| 1580688000000 | 4689.15 |
| 1580774400000 | 4734.28 |
| 1580860800000 | 4764.17 |
| 1580947200000 | 4858.53 |
| 1581033600000 | 4835.72 |
| 1581292800000 | 4807.36 |
| 1581379200000 | 4820.62 |
| 1581465600000 | 4838.78 |
| 1581552000000 | 4831.8 |
| 1581638400000 | 4820.13 |
| 1581897600000 | 4793.97 |
| 1581984000000 | 4733.12 |
| 1582070400000 | 4730.32 |
| 1582156800000 | 4696.41 |
| 1582243200000 | 4684.43 |
| 1582502400000 | 4649.11 |
| 1582588800000 | 4595.02 |
| 1582675200000 | 4534.9 |
| 1582761600000 | 4483.98 |
| 1582848000000 | 4392.55 |
| 1583107200000 | 4410.62 |
| 1583193600000 | 4410.5 |
| 1583280000000 | 4436.98 |
| 1583366400000 | 4498.09 |
| 1583452800000 | 4407.45 |
| 1583712000000 | 4232.03 |
| 1583798400000 | 4253.12 |
| 1583884800000 | 4167.56 |
| 1583971200000 | 3957.01 |
| 1584057600000 | 3804.85 |
| 1584316800000 | 3695.79 |
| 1584403200000 | 3657.23 |
| 1584489600000 | 3579.07 |
| 1584576000000 | 3457.07 |
| 1584662400000 | 3540.21 |
| 1584921600000 | 3434.39 |
| 1585008000000 | 3588.67 |
| 1585094400000 | 3820.79 |
| 1585180800000 | 3821.86 |
| 1585267200000 | 3960.12 |
| 1585526400000 | 3901.53 |
| 1585612800000 | 3893.26 |
| 1585699200000 | 3784 |
| 1585785600000 | 3755.91 |
| 1585872000000 | 3736.64 |
| 1586131200000 | 3847.4 |
| 1586217600000 | 3947.45 |
| 1586304000000 | 3975.74 |
| 1586390400000 | 3989.82 |
| 1586476800000 | 4012.36 |
| 1586736000000 | 3977.87 |
| 1586822400000 | 4064.76 |
| 1586908800000 | 4062.91 |
| 1586995200000 | 4008.45 |
| 1587081600000 | 4111.5 |
| 1587340800000 | 4074.73 |
| 1587427200000 | 3999.49 |
| 1587513600000 | 3995.3 |
| 1587600000000 | 4039.04 |
| 1587686400000 | 4011.73 |
| 1587945600000 | 4094.43 |
| 1588032000000 | 4109.59 |
| 1588118400000 | 4140.05 |
| 1588204800000 | 4194.59 |
| 1588291200000 | 4139.07 |
| 1588550400000 | 4069.51 |
| 1588636800000 | 4081.73 |
| 1588723200000 | 4109.28 |
| 1588809600000 | 4085.08 |
| 1588896000000 | 4154.53 |
| 1589155200000 | 4172.64 |
| 1589241600000 | 4153.02 |
| 1589328000000 | 4161.05 |
| 1589414400000 | 4092.66 |
| 1589500800000 | 4097.5 |
| 1589760000000 | 4092.17 |
| 1589846400000 | 4160.81 |
| 1589932800000 | 4191.74 |
| 1590019200000 | 4179.73 |
| 1590105600000 | 4118.51 |
| 1590364800000 | 4154.56 |
| 1590451200000 | 4239.94 |
| 1590537600000 | 4261.37 |
| 1590624000000 | 4321.89 |
| 1590710400000 | 4299.4 |
| 1590969600000 | 4357.3 |
| 1591056000000 | 4390.54 |
| 1591142400000 | 4458.95 |
| 1591228800000 | 4473.22 |
| 1591315200000 | 4504.35 |
| 1591574400000 | 4579.56 |
| 1591660800000 | 4602.04 |
| 1591747200000 | 4615.91 |
| 1591833600000 | 4535.46 |
| 1591920000000 | 4473.06 |
| 1592179200000 | 4348.68 |
| 1592265600000 | 4506.38 |
| 1592352000000 | 4502.09 |
| 1592438400000 | 4510.38 |
| 1592524800000 | 4516.7 |
| 1592784000000 | 4509.08 |
| 1592870400000 | 4554.66 |
| 1592956800000 | 4544.02 |
| 1593043200000 | 4487.14 |
| 1593129600000 | 4518.2 |
| 1593388800000 | 4439.69 |
| 1593475200000 | 4461.47 |
| 1593561600000 | 4452.96 |
| 1593648000000 | 4497.62 |
| 1593734400000 | 4532.88 |
| 1593993600000 | 4605.03 |
| 1594080000000 | 4578.29 |
| 1594166400000 | 4560.95 |
| 1594252800000 | 4575.6 |
| 1594339200000 | 4538.96 |
| 1594598400000 | 4600.08 |
| 1594684800000 | 4579.83 |
| 1594771200000 | 4638.73 |
| 1594857600000 | 4596.72 |
| 1594944000000 | 4606.46 |
| 1595203200000 | 4606.73 |
| 1595289600000 | 4665.39 |
| 1595376000000 | 4637.65 |
| 1595462400000 | 4642.24 |
| 1595548800000 | 4652.89 |
| 1595808000000 | 4714.88 |
| 1595894400000 | 4738.95 |
| 1595980800000 | 4697.26 |
| 1596067200000 | 4690.19 |
| 1596153600000 | 4597.4 |
| 1596412800000 | 4606.4 |
| 1596499200000 | 4693.44 |
| 1596585600000 | 4723.72 |
| 1596672000000 | 4740.52 |
| 1596758400000 | 4719.37 |
| 1597017600000 | 4732.02 |
| 1597104000000 | 4786.95 |
| 1597190400000 | 4807.92 |
| 1597276800000 | 4854.16 |
| 1597363200000 | 4849.46 |
| 1597622400000 | 4852.58 |
| 1597708800000 | 4861.61 |
| 1597795200000 | 4855.32 |
| 1597881600000 | 4768.93 |
| 1597968000000 | 4803.61 |
| 1598227200000 | 4829.75 |
| 1598313600000 | 4857.85 |
| 1598400000000 | 4880.42 |
| 1598486400000 | 4857.43 |
| 1598572800000 | 4874.85 |
| 1598832000000 | 4843 |
| 1598918400000 | 4868.22 |
| 1599004800000 | 4874.24 |
| 1599091200000 | 4891.84 |
| 1599177600000 | 4835.97 |
| 1599436800000 | 4828.53 |
| 1599523200000 | 4859.35 |
| 1599609600000 | 4810.85 |
| 1599696000000 | 4860.29 |
| 1599782400000 | 4882.01 |
| 1600041600000 | 4939.18 |
| 1600128000000 | 4945.28 |
| 1600214400000 | 4978.34 |
| 1600300800000 | 4939.97 |
| 1600387200000 | 4969.88 |
| 1600646400000 | 4939 |
| 1600732800000 | 4895.77 |
| 1600819200000 | 4885.42 |
| 1600905600000 | 4793.99 |
| 1600992000000 | 4817.53 |
| 1601251200000 | 4879.7 |
| 1601337600000 | 4892.91 |
| 1601424000000 | 4852.86 |
| 1601510400000 | 4864.7 |
| 1601596800000 | 4844.94 |
| 1601856000000 | 4903.72 |
| 1601942400000 | 4945.73 |
| 1602028800000 | 4956.48 |
| 1602115200000 | 4986.96 |
| 1602201600000 | 4986.12 |
| 1602460800000 | 5008.95 |
| 1602547200000 | 5016.15 |
| 1602633600000 | 5010.42 |
| 1602720000000 | 4955.83 |
| 1602806400000 | 4922.46 |
| 1603065600000 | 4967.23 |
| 1603152000000 | 4951.14 |
| 1603238400000 | 5004.2 |
| 1603324800000 | 4968.06 |
| 1603411200000 | 4977.08 |
| 1603670400000 | 4965.83 |
| 1603756800000 | 4971.09 |
| 1603843200000 | 4954.63 |
| 1603929600000 | 4926.42 |
| 1604016000000 | 4843.41 |
| 1604275200000 | 4897.34 |
| 1604361600000 | 4941.3 |
| 1604448000000 | 4996.84 |
| 1604534400000 | 5116.14 |
| 1604620800000 | 5158.17 |
| 1604880000000 | 5173.56 |
| 1604966400000 | 5227.97 |
| 1605052800000 | 5295.03 |
| 1605139200000 | 5296.8 |
| 1605225600000 | 5293.15 |
| 1605484800000 | 5393.98 |
| 1605571200000 | 5426.18 |
| 1605657600000 | 5432.18 |
| 1605744000000 | 5416.36 |
| 1605830400000 | 5426.74 |
| 1606089600000 | 5445.26 |
| 1606176000000 | 5505.67 |
| 1606262400000 | 5511.19 |
| 1606348800000 | 5557.47 |
| 1606435200000 | 5571.41 |
| 1606694400000 | 5470.65 |
| 1606780800000 | 5526.44 |
| 1606867200000 | 5559.03 |
| 1606953600000 | 5602.84 |
| 1607040000000 | 5641.08 |
| 1607299200000 | 5644.07 |
| 1607385600000 | 5632 |
| 1607472000000 | 5687.42 |
| 1607558400000 | 5662.8 |
| 1607644800000 | 5694.09 |
| 1607904000000 | 5700.98 |
| 1607990400000 | 5686.82 |
| 1608076800000 | 5725.6 |
| 1608163200000 | 5756.31 |
| 1608249600000 | 5738.26 |
| 1608508800000 | 5717.57 |
| 1608595200000 | 5649 |
| 1608681600000 | 5682.99 |
| 1608768000000 | 5734.88 |
| 1608854400000 | 5740.83 |
| 1609113600000 | 5779.61 |
| 1609200000000 | 5854.36 |
| 1609286400000 | 5889.75 |
| 1609372800000 | 5893 |
| 1609718400000 | 5943.69 |
| 1609804800000 | 5969.69 |
| 1609891200000 | 5936.02 |
| 1609977600000 | 6007.7 |
| 1610064000000 | 6150.52 |
| 1610323200000 | 6146.51 |
| 1610409600000 | 6160.3 |
| 1610496000000 | 6203.37 |
| 1610582400000 | 6213.75 |
| 1610668800000 | 6151.69 |
| 1610928000000 | 6108.09 |
| 1611014400000 | 6197.5 |
| 1611100800000 | 6213.79 |
| 1611187200000 | 6273.08 |
| 1611273600000 | 6214.62 |
| 1611532800000 | 6235.98 |
| 1611619200000 | 6149.67 |
| 1611705600000 | 6137.95 |
| 1611792000000 | 6020.15 |
| 1611878400000 | 5904.85 |
| 1612137600000 | 6002.78 |
| 1612224000000 | 6075.29 |
| 1612310400000 | 6134.35 |
| 1612396800000 | 6092.18 |
| 1612483200000 | 6154.84 |
| 1612742400000 | 6219.08 |
| 1612828800000 | 6246.63 |
| 1612915200000 | 6277.91 |
| 1613001600000 | 6280.44 |
| 1613088000000 | 6281.76 |
| 1613347200000 | 6337.99 |
| 1613433600000 | 6370.57 |
| 1613520000000 | 6364.39 |
| 1613606400000 | 6314.26 |
| 1613692800000 | 6294.87 |
| 1613952000000 | 6290.63 |
| 1614038400000 | 6301.55 |
| 1614124800000 | 6185.88 |
| 1614211200000 | 6277.43 |
| 1614297600000 | 6045.2 |
| 1614556800000 | 6117.57 |
| 1614643200000 | 6115.65 |
| 1614729600000 | 6185.28 |
| 1614816000000 | 6074.49 |
| 1614902400000 | 6050.57 |
| 1615161600000 | 5998.03 |
| 1615248000000 | 6034.73 |
| 1615334400000 | 6045.35 |
| 1615420800000 | 6095.8 |
| 1615507200000 | 6129.45 |
| 1615766400000 | 6138.61 |
| 1615852800000 | 6171.04 |
| 1615939200000 | 6146.24 |
| 1616025600000 | 6209.39 |
| 1616112000000 | 6174.16 |
| 1616371200000 | 6137.19 |
| 1616457600000 | 6102.64 |
| 1616544000000 | 5991.52 |
| 1616630400000 | 6024.28 |
| 1616716800000 | 6096.48 |
| 1616976000000 | 6118.83 |
| 1617062400000 | 6121.9 |
| 1617148800000 | 6058.6 |
| 1617235200000 | 6100.31 |
| 1617321600000 | 6138.68 |
| 1617580800000 | 6166.97 |
| 1617667200000 | 6153.52 |
| 1617753600000 | 6164.05 |
| 1617840000000 | 6171.74 |
| 1617926400000 | 6150.44 |
| 1618185600000 | 6109.75 |
| 1618272000000 | 6146.41 |
| 1618358400000 | 6167.6 |
| 1618444800000 | 6207.13 |
| 1618531200000 | 6213.34 |
| 1618790400000 | 6221.62 |
| 1618876800000 | 6184.47 |
| 1618963200000 | 6079.58 |
| 1619049600000 | 6151.39 |
| 1619136000000 | 6153.32 |
| 1619395200000 | 6194.75 |
| 1619481600000 | 6163.75 |
| 1619568000000 | 6159.6 |
| 1619654400000 | 6173.99 |
| 1619740800000 | 6107.48 |
| 1620000000000 | 6081.54 |
| 1620086400000 | 6079.66 |
| 1620172800000 | 6067.38 |
| 1620259200000 | 6143.96 |
| 1620345600000 | 6189.18 |
| 1620604800000 | 6235.93 |
| 1620691200000 | 6099.53 |
| 1620777600000 | 5989.41 |
| 1620864000000 | 5899.17 |
| 1620950400000 | 5987.96 |
| 1621209600000 | 5971.22 |
| 1621296000000 | 6098.04 |
| 1621382400000 | 6076.16 |
| 1621468800000 | 6054.98 |
| 1621555200000 | 6100.36 |
| 1621814400000 | 6105.96 |
| 1621900800000 | 6158.62 |
| 1621987200000 | 6172.58 |
| 1622073600000 | 6141.24 |
| 1622160000000 | 6218.44 |
| 1622419200000 | 6221.47 |
| 1622505600000 | 6241.32 |
| 1622592000000 | 6245.49 |
| 1622678400000 | 6270.98 |
| 1622764800000 | 6273.6 |
| 1623024000000 | 6281.47 |
| 1623110400000 | 6275.66 |
| 1623196800000 | 6238.11 |
| 1623283200000 | 6265.94 |
| 1623369600000 | 6279.28 |
| 1623628800000 | 6278.5 |
| 1623715200000 | 6307.04 |
| 1623801600000 | 6300.1 |
| 1623888000000 | 6246.99 |
| 1623974400000 | 6218.9 |
| 1624233600000 | 6100.92 |
| 1624320000000 | 6181.49 |
| 1624406400000 | 6188.72 |
| 1624492800000 | 6192.2 |
| 1624579200000 | 6238.07 |
| 1624838400000 | 6235.76 |
| 1624924800000 | 6211.29 |
| 1625011200000 | 6197.1 |
| 1625097600000 | 6157.4 |
| 1625184000000 | 6173.76 |
| 1625443200000 | 6195.69 |
| 1625529600000 | 6217.42 |
| 1625616000000 | 6178.58 |
| 1625702400000 | 6145.44 |
| 1625788800000 | 6101.83 |
| 1626048000000 | 6185.08 |
| 1626134400000 | 6235.97 |
| 1626220800000 | 6230.64 |
| 1626307200000 | 6219.77 |
| 1626393600000 | 6181.53 |
| 1626652800000 | 6118.42 |
| 1626739200000 | 6062.7 |
| 1626825600000 | 6069.84 |
| 1626912000000 | 6124.92 |
| 1626998400000 | 6098.49 |
| 1627257600000 | 6097 |
| 1627344000000 | 6105.7 |
| 1627430400000 | 6073.98 |
| 1627516800000 | 6137.76 |
| 1627603200000 | 6066.1 |
| 1627862400000 | 6175.14 |
| 1627948800000 | 6199.29 |
| 1628035200000 | 6204.3 |
| 1628121600000 | 6217.56 |
| 1628208000000 | 6183.43 |
| 1628467200000 | 6185.76 |
| 1628553600000 | 6169.72 |
| 1628640000000 | 6187.05 |
| 1628726400000 | 6176.99 |
| 1628812800000 | 6177.85 |
| 1629072000000 | 6146.71 |
| 1629158400000 | 6109.35 |
| 1629244800000 | 6127.88 |
| 1629331200000 | 6040.22 |
| 1629417600000 | 5975.18 |
| 1629676800000 | 6079.38 |
| 1629763200000 | 6147.14 |
| 1629849600000 | 6157.35 |
| 1629936000000 | 6146.09 |
| 1630022400000 | 6151.41 |
| 1630281600000 | 6218.82 |
| 1630368000000 | 6286.06 |
| 1630454400000 | 6313.32 |
| 1630540800000 | 6306.58 |
| 1630627200000 | 6405.35 |
| 1630886400000 | 6464.04 |
| 1630972800000 | 6470.04 |
| 1631059200000 | 6455.36 |
| 1631145600000 | 6422.29 |
| 1631232000000 | 6477.37 |
| 1631491200000 | 6460.37 |
| 1631577600000 | 6506.41 |
| 1631664000000 | 6479.81 |
| 1631750400000 | 6441.35 |
| 1631836800000 | 6445.91 |
| 1632096000000 | 6426.92 |
| 1632182400000 | 6399.81 |
| 1632268800000 | 6337.4 |
| 1632355200000 | 6348.72 |
| 1632441600000 | 6401.41 |
| 1632700800000 | 6394.16 |
| 1632787200000 | 6336.84 |
| 1632873600000 | 6243.57 |
| 1632960000000 | 6242.8 |
| 1633046400000 | 6160.12 |
| 1633305600000 | 6132.96 |
| 1633392000000 | 6065.61 |
| 1633478400000 | 6030.39 |
| 1633564800000 | 6071.14 |
| 1633651200000 | 6083.24 |
| 1633910400000 | 6103.04 |
| 1633996800000 | 6050.03 |
| 1634083200000 | 6063.69 |
| 1634169600000 | 6103.64 |
| 1634256000000 | 6192.09 |
| 1634515200000 | 6178.52 |
| 1634601600000 | 6225.21 |
| 1634688000000 | 6225.48 |
| 1634774400000 | 6176.07 |
| 1634860800000 | 6188.06 |
| 1635120000000 | 6179.83 |
| 1635206400000 | 6229.88 |
| 1635292800000 | 6223.96 |
| 1635379200000 | 6191.7 |
| 1635465600000 | 6152.5 |
| 1635724800000 | 6221.4 |
| 1635811200000 | 6232.54 |
| 1635897600000 | 6207.02 |
| 1635984000000 | 6256.33 |
| 1636070400000 | 6251.41 |
| 1636329600000 | 6263.5 |
| 1636416000000 | 6263.28 |
| 1636502400000 | 6206 |
| 1636588800000 | 6203.09 |
| 1636675200000 | 6267.91 |
| 1636934400000 | 6305.64 |
| 1637020800000 | 6296.32 |
| 1637107200000 | 6266.85 |
| 1637193600000 | 6264.64 |
| 1637280000000 | 6297.46 |
| 1637539200000 | 6267.38 |
| 1637625600000 | 6243.75 |
| 1637712000000 | 6187.64 |
| 1637798400000 | 6197.92 |
| 1637884800000 | 6123.47 |
| 1638144000000 | 6047.48 |
| 1638230400000 | 5988.05 |
| 1638316800000 | 6068.3 |
| 1638403200000 | 6094.83 |
| 1638489600000 | 6107.84 |
| 1638748800000 | 6056.76 |
| 1638835200000 | 6144.41 |
| 1638921600000 | 6185.57 |
| 1639008000000 | 6199.5 |
| 1639094400000 | 6148.71 |
| 1639353600000 | 6132.97 |
| 1639440000000 | 6104.01 |
| 1639526400000 | 6103.1 |
| 1639612800000 | 6174.93 |
| 1639699200000 | 6124.9 |
| 1639958400000 | 6008.31 |
| 1640044800000 | 6066.48 |
| 1640131200000 | 6079.81 |
| 1640217600000 | 6133.81 |
| 1640304000000 | 6140.68 |
| 1640563200000 | 6121.33 |
| 1640649600000 | 6193.95 |
| 1640736000000 | 6168.12 |
| 1640822400000 | 6151.49 |
| 1640908800000 | 6159.78 |
| 1641168000000 | 6174.09 |
| 1641254400000 | 6235.31 |
| 1641340800000 | 6243.89 |
| 1641427200000 | 6153.55 |
| 1641513600000 | 6161.78 |
| 1641772800000 | 6190.4 |
| 1641859200000 | 6189.17 |
| 1641945600000 | 6290.94 |
| 1642032000000 | 6293.34 |
| 1642118400000 | 6251.49 |
| 1642377600000 | 6247.53 |
| 1642464000000 | 6206.05 |
| 1642550400000 | 6094.86 |
| 1642636800000 | 6141.48 |
| 1642723200000 | 6093.68 |
| 1642982400000 | 6054.28 |
| 1643068800000 | 5965.39 |
| 1643155200000 | 5936.81 |
| 1643241600000 | 5787.18 |
| 1643328000000 | 5853.29 |
| 1643587200000 | 5899.11 |
| 1643673600000 | 5924.36 |
| 1643760000000 | 5998.54 |
| 1643846400000 | 5956.78 |
| 1643932800000 | 5987.72 |
| 1644192000000 | 5974.29 |
| 1644278400000 | 5970.08 |
| 1644364800000 | 6042.14 |
| 1644451200000 | 6066.77 |
| 1644537600000 | 6043.71 |
| 1644796800000 | 5936.76 |
| 1644883200000 | 5923.27 |
| 1644969600000 | 6016.02 |
| 1645056000000 | 6012.82 |
| 1645142400000 | 5983.35 |
| 1645401600000 | 5967.24 |
| 1645488000000 | 5869.59 |
| 1645574400000 | 5872.76 |
| 1645660800000 | 5700.39 |
| 1645747200000 | 5770.16 |
| 1646006400000 | 5794.03 |
| 1646092800000 | 5825.21 |
| 1646179200000 | 5720.01 |
| 1646265600000 | 5760.54 |
| 1646352000000 | 5664.52 |
| 1646611200000 | 5471.6 |
| 1646697600000 | 5390.44 |
| 1646784000000 | 5412.86 |
| 1646870400000 | 5584.87 |
| 1646956800000 | 5488.82 |
| 1647216000000 | 5468.22 |
| 1647302400000 | 5432.93 |
| 1647388800000 | 5532.15 |
| 1647475200000 | 5703.39 |
| 1647561600000 | 5710.12 |
| 1647820800000 | 5686.86 |
| 1647907200000 | 5708.74 |
| 1647993600000 | 5786.62 |
| 1648080000000 | 5764.82 |
| 1648166400000 | 5753.92 |
| 1648425600000 | 5692.39 |
| 1648512000000 | 5762.45 |
| 1648598400000 | 5803.01 |
| 1648684800000 | 5777.58 |
| 1648771200000 | 5737.84 |
| 1649030400000 | 5782.43 |
| 1649116800000 | 5762.04 |
| 1649203200000 | 5678.76 |
| 1649289600000 | 5589.89 |
| 1649376000000 | 5590.92 |
| 1649635200000 | 5524.65 |
| 1649721600000 | 5465.85 |
| 1649808000000 | 5526.29 |
| 1649894400000 | 5541.89 |
| 1649980800000 | 5509.37 |
| 1650240000000 | 5438.54 |
| 1650326400000 | 5402.32 |
| 1650412800000 | 5478.73 |
| 1650499200000 | 5489.56 |
| 1650585600000 | 5428.38 |
| 1650844800000 | 5340.94 |
| 1650931200000 | 5373.49 |
| 1651017600000 | 5283.28 |
| 1651104000000 | 5302.36 |
| 1651190400000 | 5358.05 |
| 1651449600000 | 5334.54 |
| 1651536000000 | 5329.28 |
| 1651622400000 | 5313.44 |
| 1651708800000 | 5314.45 |
| 1651795200000 | 5263.04 |
| 1652054400000 | 5162.09 |
| 1652140800000 | 5129.68 |
| 1652227200000 | 5109.78 |
| 1652313600000 | 5053.88 |
| 1652400000000 | 5109.16 |
| 1652659200000 | 5127.66 |
| 1652745600000 | 5181.16 |
| 1652832000000 | 5244.03 |
| 1652918400000 | 5162.7 |
| 1653004800000 | 5238.49 |
| 1653264000000 | 5263.36 |
| 1653350400000 | 5231.68 |
| 1653436800000 | 5218.71 |
| 1653523200000 | 5218.4 |
| 1653609600000 | 5287.72 |
| 1653868800000 | 5390.25 |
| 1653955200000 | 5378.04 |
| 1654041600000 | 5361.83 |
| 1654128000000 | 5323.01 |
| 1654214400000 | 5318.57 |
| 1654473600000 | 5322.8 |
| 1654560000000 | 5273.34 |
| 1654646400000 | 5294.13 |
| 1654732800000 | 5280.87 |
| 1654819200000 | 5199.73 |
| 1655078400000 | 5060.28 |
| 1655164800000 | 5009.19 |
| 1655251200000 | 4965.95 |
| 1655337600000 | 4998.27 |
| 1655424000000 | 4884.3 |
| 1655683200000 | 4858.78 |
| 1655769600000 | 4928.09 |
| 1655856000000 | 4869.81 |
| 1655942400000 | 4886.66 |
| 1656028800000 | 4927.76 |
| 1656288000000 | 4998.39 |
| 1656374400000 | 5007.18 |
| 1656460800000 | 4939.79 |
| 1656547200000 | 4890.21 |
| 1656633600000 | 4839.39 |
| 1656892800000 | 4858.89 |
| 1656979200000 | 4881.45 |
| 1657065600000 | 4832.63 |
| 1657152000000 | 4911.69 |
| 1657238400000 | 4930.78 |
| 1657497600000 | 4917 |
| 1657584000000 | 4858.09 |
| 1657670400000 | 4874.53 |
| 1657756800000 | 4843.15 |
| 1657843200000 | 4865.83 |
| 1658102400000 | 4917.64 |
| 1658188800000 | 4932.19 |
| 1658275200000 | 5006.68 |
| 1658361600000 | 5034.39 |
| 1658448000000 | 5070.16 |
| 1658707200000 | 5035.07 |
| 1658793600000 | 5031.76 |
| 1658880000000 | 5036.92 |
| 1658966400000 | 5114.97 |
| 1659052800000 | 5140.01 |
| 1659312000000 | 5206.86 |
| 1659398400000 | 5145.53 |
| 1659484800000 | 5115.61 |
| 1659571200000 | 5148.54 |
| 1659657600000 | 5160.74 |
| 1659916800000 | 5170.77 |
| 1660003200000 | 5146.17 |
| 1660089600000 | 5170.75 |
| 1660176000000 | 5208.36 |
| 1660262400000 | 5246.26 |
| 1660521600000 | 5282.01 |
| 1660608000000 | 5253.51 |
| 1660694400000 | 5271.31 |
| 1660780800000 | 5236.69 |
| 1660867200000 | 5183.32 |
| 1661126400000 | 5138.12 |
| 1661212800000 | 5103.64 |
| 1661299200000 | 5082.09 |
| 1661385600000 | 5121.25 |
| 1661472000000 | 5125.93 |
| 1661731200000 | 4993.93 |
| 1661817600000 | 5050.9 |
| 1661904000000 | 5066.97 |
| 1661990400000 | 4954.34 |
| 1662076800000 | 4926.64 |
| 1662336000000 | 4913.96 |
| 1662422400000 | 4879.8 |
| 1662508800000 | 4804.38 |
| 1662595200000 | 4880.58 |
| 1662681600000 | 4930.23 |
| 1662940800000 | 4971.96 |
| 1663027200000 | 4976.1 |
| 1663113600000 | 4900.07 |
| 1663200000000 | 4879 |
| 1663286400000 | 4833.64 |
| 1663545600000 | 4819.75 |
| 1663632000000 | 4840.89 |
| 1663718400000 | 4772.86 |
| 1663804800000 | 4759.81 |
| 1663891200000 | 4704.25 |
| 1664150400000 | 4567.33 |
| 1664236800000 | 4573.19 |
| 1664323200000 | 4499.81 |
| 1664409600000 | 4520.33 |
| 1664496000000 | 4489.89 |
| 1664755200000 | 4484.29 |
| 1664841600000 | 4608.49 |
| 1664928000000 | 4654.97 |
| 1665014400000 | 4673.29 |
| 1665100800000 | 4619.94 |
| 1665360000000 | 4595 |
| 1665446400000 | 4483.3 |
| 1665532800000 | 4476.19 |
| 1665619200000 | 4427.21 |
| 1665705600000 | 4495.53 |
| 1665964800000 | 4460.68 |
| 1666051200000 | 4511.18 |
| 1666137600000 | 4479.49 |
| 1666224000000 | 4467 |
| 1666310400000 | 4433.61 |
| 1666569600000 | 4454.9 |
| 1666656000000 | 4481.09 |
| 1666742400000 | 4532.58 |
| 1666828800000 | 4555.79 |
| 1666915200000 | 4505.35 |
| 1667174400000 | 4547.98 |
| 1667260800000 | 4603.14 |
| 1667347200000 | 4623.79 |
| 1667433600000 | 4582.73 |
| 1667520000000 | 4596.05 |
| 1667779200000 | 4676.76 |
| 1667865600000 | 4741.75 |
| 1667952000000 | 4748.6 |
| 1668038400000 | 4774.38 |
| 1668124800000 | 5016.31 |
| 1668384000000 | 4977.58 |
| 1668470400000 | 5054.47 |
| 1668556800000 | 5040.04 |
| 1668643200000 | 4988.76 |
| 1668729600000 | 4994.46 |
| 1668988800000 | 4934.01 |
| 1669075200000 | 4971.86 |
| 1669161600000 | 5006.43 |
| 1669248000000 | 5102.12 |
| 1669334400000 | 5080.65 |
| 1669593600000 | 5038.52 |
| 1669680000000 | 5069.04 |
| 1669766400000 | 5088.84 |
| 1669852800000 | 5193.46 |
| 1669939200000 | 5136.61 |
| 1670198400000 | 5124.12 |
| 1670284800000 | 5074.85 |
| 1670371200000 | 5040.33 |
| 1670457600000 | 5046.43 |
| 1670544000000 | 5095.62 |
| 1670803200000 | 5056.59 |
| 1670889600000 | 5112.59 |
| 1670976000000 | 5164.66 |
| 1671062400000 | 5073.6 |
| 1671148800000 | 5032.36 |
| 1671408000000 | 5004.31 |
| 1671494400000 | 5050.85 |
| 1671580800000 | 5020.06 |
| 1671667200000 | 5056 |
| 1671753600000 | 4991.4799 |
| 1672012800000 | 5008.65 |
| 1672099200000 | 5020.84 |
| 1672185600000 | 4988.95 |
| 1672272000000 | 4979.49 |
| 1672358400000 | 5000.11 |
| 1672617600000 | 5003.65 |
| 1672704000000 | 5034.77 |
| 1672790400000 | 4995.9 |
| 1672876800000 | 4981.47 |
| 1672963200000 | 5016.08 |
| 1673222400000 | 5102.59 |
| 1673308800000 | 5104.97 |
| 1673395200000 | 5123.45 |
| 1673481600000 | 5195.2299 |
| 1673568000000 | 5259.39 |
| 1673827200000 | 5232.78 |
| 1673913600000 | 5254.24 |
| 1674000000000 | 5305.86 |
| 1674086400000 | 5273.41 |
| 1674172800000 | 5267.14 |
| 1674432000000 | 5280.12 |
| 1674518400000 | 5323.9399 |
| 1674604800000 | 5349.05 |
| 1674691200000 | 5348.85 |
| 1674777600000 | 5354.33 |
| 1675036800000 | 5370.08 |
| 1675123200000 | 5316.14 |
| 1675209600000 | 5349.77 |
| 1675296000000 | 5382.55 |
| 1675382400000 | 5352.18 |
| 1675641600000 | 5259.82 |
| 1675728000000 | 5293.03 |
| 1675814400000 | 5320.18 |
| 1675900800000 | 5331.77 |
| 1675987200000 | 5314.78 |
| 1676246400000 | 5247.49 |
| 1676332800000 | 5281.37 |
| 1676419200000 | 5208.11 |
| 1676505600000 | 5247.01 |
| 1676592000000 | 5198.1899 |
| 1676851200000 | 5212.54 |
| 1676937600000 | 5184.59 |
| 1677024000000 | 5116.3 |
| 1677110400000 | 5125 |
| 1677196800000 | 5087.61 |
| 1677456000000 | 5076.4799 |
| 1677542400000 | 5076.67 |
| 1677628800000 | 5110.6 |
| 1677715200000 | 5093.96 |
| 1677801600000 | 5155.1899 |
| 1678060800000 | 5215.79 |
| 1678147200000 | 5213.05 |
| 1678233600000 | 5183.72 |
| 1678320000000 | 5204.55 |
| 1678406400000 | 5151.06 |
| 1678665600000 | 5155.22 |
| 1678752000000 | 5024.71 |
| 1678838400000 | 5074.6899 |
| 1678924800000 | 5025.38 |
| 1679011200000 | 5115.96 |
| 1679270400000 | 5054.99 |
| 1679356800000 | 5063.07 |
| 1679443200000 | 5136.91 |
| 1679529600000 | 5191.9399 |
| 1679616000000 | 5180.97 |
| 1679875200000 | 5156.67 |
| 1679961600000 | 5179.79 |
| 1680048000000 | 5198.1899 |
| 1680134400000 | 5208.54 |
| 1680220800000 | 5250.56 |
| 1680480000000 | 5273.05 |
| 1680566400000 | 5293.3 |
| 1680652800000 | 5276.9 |
| 1680739200000 | 5213.16 |
| 1680825600000 | 5230.27 |
| 1681084800000 | 5216.17 |
| 1681171200000 | 5253.74 |
| 1681257600000 | 5279.76 |
| 1681344000000 | 5304.52 |
| 1681430400000 | 5314.89 |
| 1681689600000 | 5296.7299 |
| 1681776000000 | 5310.86 |
| 1681862400000 | 5279.88 |
| 1681948800000 | 5284.21 |
| 1682035200000 | 5254.72 |
| 1682294400000 | 5252.67 |
| 1682380800000 | 5243.2299 |
| 1682467200000 | 5231.9799 |
| 1682553600000 | 5240.86 |
| 1682640000000 | 5248.04 |
| 1682899200000 | 5253.58 |
| 1682985600000 | 5274.55 |
| 1683072000000 | 5286.61 |
| 1683158400000 | 5331.67 |
| 1683244800000 | 5305.75 |
| 1683504000000 | 5319.45 |
| 1683590400000 | 5342.91 |
| 1683676800000 | 5334.02 |
| 1683763200000 | 5322.88 |
| 1683849600000 | 5305.84 |
| 1684108800000 | 5318.57 |
| 1684195200000 | 5327.91 |
| 1684281600000 | 5319.33 |
| 1684368000000 | 5347.52 |
| 1684454400000 | 5378.64 |
| 1684713600000 | 5408.83 |
| 1684800000000 | 5392.35 |
| 1684886400000 | 5361.71 |
| 1684972800000 | 5336.62 |
| 1685059200000 | 5359.39 |
| 1685318400000 | 5392.5 |
| 1685404800000 | 5408.87 |
| 1685491200000 | 5352.06 |
| 1685577600000 | 5391.13 |
| 1685664000000 | 5462.64 |
| 1685923200000 | 5512.1899 |
| 1686009600000 | 5538.67 |
| 1686096000000 | 5514.82 |
| 1686182400000 | 5501.33 |
| 1686268800000 | 5558.72 |
| 1686528000000 | 5578.76 |
| 1686614400000 | 5649.64 |
| 1686700800000 | 5696.29 |
| 1686787200000 | 5674.22 |
| 1686873600000 | 5679.82 |
| 1687132800000 | 5637.09 |
| 1687219200000 | 5623.22 |
| 1687305600000 | 5605.85 |
| 1687392000000 | 5589.62 |
| 1687478400000 | 5506.93 |
| 1687737600000 | 5500.03 |
| 1687824000000 | 5490.99 |
| 1687910400000 | 5535.35 |
| 1687996800000 | 5526.29 |
| 1688083200000 | 5527.81 |
| 1688342400000 | 5603.49 |
| 1688428800000 | 5594.93 |
| 1688515200000 | 5580.93 |
| 1688601600000 | 5514.33 |
| 1688688000000 | 5492.58 |
| 1688947200000 | 5483.84 |
| 1689033600000 | 5540.2299 |
| 1689120000000 | 5579.06 |
| 1689206400000 | 5652.6 |
| 1689292800000 | 5681.12 |
| 1689552000000 | 5670.54 |
| 1689638400000 | 5692.36 |
| 1689724800000 | 5701.9799 |
| 1689811200000 | 5649.34 |
| 1689897600000 | 5593.82 |
| 1690156800000 | 5625.76 |
| 1690243200000 | 5657.74 |
| 1690329600000 | 5669.45 |
| 1690416000000 | 5678.99 |
| 1690502400000 | 5688.41 |
| 1690761600000 | 5698.07 |
| 1690848000000 | 5697.7 |
| 1690934400000 | 5591.68 |
| 1691020800000 | 5560.08 |
| 1691107200000 | 5565.7299 |
| 1691366400000 | 5573.82 |
| 1691452800000 | 5539.37 |
| 1691539200000 | 5523.29 |
| 1691625600000 | 5524.08 |
| 1691712000000 | 5495.89 |
| 1691971200000 | 5427.1 |
| 1692057600000 | 5432.66 |
| 1692144000000 | 5368.43 |
| 1692230400000 | 5344.03 |
| 1692316800000 | 5326.9799 |
| 1692576000000 | 5304.95 |
| 1692662400000 | 5359.79 |
| 1692748800000 | 5400.8 |
| 1692835200000 | 5434.21 |
| 1692921600000 | 5354.04 |
| 1693180800000 | 5407.41 |
| 1693267200000 | 5430.9399 |
| 1693353600000 | 5460.6899 |
| 1693440000000 | 5476.65 |
| 1693526400000 | 5509.32 |
| 1693785600000 | 5550.25 |
| 1693872000000 | 5513.51 |
| 1693958400000 | 5523.91 |
| 1694044800000 | 5509.4 |
| 1694131200000 | 5470.74 |
| 1694390400000 | 5498.47 |
| 1694476800000 | 5510.8 |
| 1694563200000 | 5507.45 |
| 1694649600000 | 5575.09 |
| 1694736000000 | 5609.92 |
| 1694995200000 | 5580.08 |
| 1695081600000 | 5571.76 |
| 1695168000000 | 5530.58 |
| 1695254400000 | 5468.57 |
| 1695340800000 | 5450.31 |
| 1695600000000 | 5436.4 |
| 1695686400000 | 5390.64 |
| 1695772800000 | 5394.08 |
| 1695859200000 | 5361.15 |
| 1695945600000 | 5350.91 |
| 1696204800000 | 5341.24 |
| 1696291200000 | 5293.34 |
| 1696377600000 | 5193.42 |
| 1696464000000 | 5270.67 |
| 1696550400000 | 5268.76 |
| 1696809600000 | 5273.12 |
| 1696896000000 | 5339.91 |
| 1696982400000 | 5377.45 |
| 1697068800000 | 5430.89 |
| 1697155200000 | 5372.4 |
| 1697414400000 | 5314.9 |
| 1697500800000 | 5354.53 |
| 1697587200000 | 5341.04 |
| 1697673600000 | 5271.06 |
| 1697760000000 | 5254.65 |
| 1698019200000 | 5203.9799 |
| 1698105600000 | 5214.13 |
| 1698192000000 | 5216.72 |
| 1698278400000 | 5118.59 |
| 1698364800000 | 5185.3 |
| 1698624000000 | 5183.27 |
| 1698710400000 | 5143.57 |
| 1698796800000 | 5222.24 |
| 1698883200000 | 5302.12 |
| 1698969600000 | 5360.87 |
| 1699228800000 | 5475.43 |
| 1699315200000 | 5405.78 |
| 1699401600000 | 5358.83 |
| 1699488000000 | 5394.41 |
| 1699574400000 | 5361.14 |
| 1699833600000 | 5369.56 |
| 1699920000000 | 5403.06 |
| 1700006400000 | 5510.35 |
| 1700092800000 | 5524.84 |
| 1700179200000 | 5559.4399 |
| 1700438400000 | 5572.55 |
| 1700524800000 | 5592.78 |
| 1700611200000 | 5552.66 |
| 1700697600000 | 5558.82 |
| 1700784000000 | 5554.01 |
| 1701043200000 | 5545.1 |
| 1701129600000 | 5586.6 |
| 1701216000000 | 5591.4799 |
| 1701302400000 | 5599.54 |
| 1701388800000 | 5597.96 |
| 1701648000000 | 5594.6899 |
| 1701734400000 | 5555.37 |
| 1701820800000 | 5615.04 |
| 1701907200000 | 5626.61 |
| 1701993600000 | 5602.52 |
| 1702252800000 | 5599.99 |
| 1702339200000 | 5614.31 |
| 1702425600000 | 5614.27 |
| 1702512000000 | 5705.52 |
| 1702598400000 | 5750.64 |
| 1702857600000 | 5700.4799 |
| 1702944000000 | 5703.08 |
| 1703030400000 | 5731.43 |
| 1703116800000 | 5720.66 |
| 1703203200000 | 5740.62 |
| 1703462400000 | 5745.82 |
| 1703548800000 | 5762.25 |
| 1703635200000 | 5831.86 |
| 1703721600000 | 5891.22 |
| 1703808000000 | 5893.39 |
| 1704153600000 | 5856 |
| 1704240000000 | 5768.89 |
| 1704326400000 | 5761.58 |
| 1704412800000 | 5785.63 |
| 1704672000000 | 5777.12 |
| 1704758400000 | 5784.47 |
| 1704844800000 | 5787.78 |
| 1704931200000 | 5846.87 |
| 1705017600000 | 5898.17 |
| 1705276800000 | 5918.1899 |
| 1705363200000 | 5829.92 |
| 1705449600000 | 5725.6 |
| 1705536000000 | 5731.82 |
| 1705622400000 | 5813.91 |
| 1705881600000 | 5855.18 |
| 1705968000000 | 5839.07 |
| 1706054400000 | 5867.79 |
| 1706140800000 | 5864.72 |
| 1706227200000 | 5811.38 |
| 1706486400000 | 5891.8 |
| 1706572800000 | 5870.84 |
| 1706659200000 | 5920.24 |
| 1706745600000 | 5911.1 |
| 1706832000000 | 5918.89 |
| 1707091200000 | 5906.56 |
| 1707177600000 | 5921.59 |
| 1707264000000 | 5956.15 |
| 1707350400000 | 5947.21 |
| 1707436800000 | 5943.97 |
| 1707696000000 | 5936.61 |
| 1707782400000 | 5997.2 |
| 1707868800000 | 5957.52 |
| 1707955200000 | 6023.65 |
| 1708041600000 | 6073.71 |
| 1708300800000 | 6094.83 |
| 1708387200000 | 6097.4799 |
| 1708473600000 | 6073.9399 |
| 1708560000000 | 6139.22 |
| 1708646400000 | 6137.51 |
| 1708905600000 | 6142.4799 |
| 1708992000000 | 6151.85 |
| 1709078400000 | 6125.57 |
| 1709164800000 | 6155.86 |
| 1709251200000 | 6197.9399 |
| 1709510400000 | 6239.46 |
| 1709596800000 | 6248.34 |
| 1709683200000 | 6282.12 |
| 1709769600000 | 6313.18 |
| 1709856000000 | 6383.38 |
| 1710115200000 | 6300.12 |
| 1710201600000 | 6287.6899 |
| 1710288000000 | 6265.18 |
| 1710374400000 | 6281.59 |
| 1710460800000 | 6216.74 |
| 1710720000000 | 6293.87 |
| 1710806400000 | 6264.18 |
| 1710892800000 | 6248.13 |
| 1710979200000 | 6381.58 |
| 1711065600000 | 6387.3 |
| 1711324800000 | 6332.59 |
| 1711411200000 | 6345.92 |
| 1711497600000 | 6364.11 |
| 1711584000000 | 6337.53 |
| 1711670400000 | 6364.72 |
| 1711929600000 | 6295.93 |
| 1712016000000 | 6324.2 |
| 1712102400000 | 6276.72 |
| 1712188800000 | 6329.38 |
| 1712275200000 | 6285.05 |
| 1712534400000 | 6319.58 |
| 1712620800000 | 6378.26 |
| 1712707200000 | 6343.4399 |
| 1712793600000 | 6326.67 |
| 1712880000000 | 6308.91 |
| 1713139200000 | 6227.27 |
| 1713225600000 | 6092.79 |
| 1713312000000 | 6063.59 |
| 1713398400000 | 6097.55 |
| 1713484800000 | 5973.3 |
| 1713744000000 | 6026.18 |
| 1713830400000 | 6047.2299 |
| 1713916800000 | 6163.56 |
| 1714003200000 | 6071.7 |
| 1714089600000 | 6083.9 |
| 1714348800000 | 6129.67 |
| 1714435200000 | 6183.25 |
| 1714521600000 | 6163.2299 |
| 1714608000000 | 6231.25 |
| 1714694400000 | 6272.96 |
| 1714953600000 | 6262.8 |
| 1715040000000 | 6289.66 |
| 1715126400000 | 6217.4 |
| 1715212800000 | 6189.78 |
| 1715299200000 | 6226.35 |
| 1715558400000 | 6232.83 |
| 1715644800000 | 6251.03 |
| 1715731200000 | 6299.81 |
| 1715817600000 | 6357.8 |
| 1715904000000 | 6359.64 |
| 1716163200000 | 6376.63 |
| 1716249600000 | 6356.55 |
| 1716336000000 | 6347.01 |
| 1716422400000 | 6384.63 |
| 1716508800000 | 6343.87 |
| 1716768000000 | 6405.17 |
| 1716854400000 | 6400.64 |
| 1716940800000 | 6306.5 |
| 1717027200000 | 6244.62 |
| 1717113600000 | 6268.17 |
| 1717372800000 | 6405.28 |
| 1717459200000 | 6325.68 |
| 1717545600000 | 6311.9399 |
| 1717632000000 | 6380.62 |
| 1717718400000 | 6382.62 |
| 1717977600000 | 6394.63 |
| 1718064000000 | 6369 |
| 1718150400000 | 6402.56 |
| 1718236800000 | 6391.4399 |
| 1718323200000 | 6396.71 |
| 1718582400000 | 6323.1 |
| 1718668800000 | 6371.42 |
| 1718755200000 | 6435.02 |
| 1718841600000 | 6425.52 |
| 1718928000000 | 6379.12 |
| 1719187200000 | 6368.95 |
| 1719273600000 | 6432.81 |
| 1719360000000 | 6447.92 |
| 1719446400000 | 6442.2 |
| 1719532800000 | 6476.39 |
| 1719792000000 | 6485.7299 |
| 1719878400000 | 6509.4799 |
| 1719964800000 | 6563.55 |
| 1720051200000 | 6652.21 |
| 1720137600000 | 6656.89 |
| 1720396800000 | 6664.46 |
| 1720483200000 | 6696.51 |
| 1720569600000 | 6708.45 |
| 1720656000000 | 6835.03 |
| 1720742400000 | 6764.12 |
| 1721001600000 | 6760.59 |
| 1721088000000 | 6758.58 |
| 1721174400000 | 6790.57 |
| 1721260800000 | 6705.26 |
| 1721347200000 | 6621.16 |
| 1721606400000 | 6551.77 |
| 1721692800000 | 6606.1899 |
| 1721779200000 | 6606.83 |
| 1721865600000 | 6477.11 |
| 1721952000000 | 6448.01 |
| 1722211200000 | 6531.7 |
| 1722297600000 | 6504.9 |
| 1722384000000 | 6653.4 |
| 1722470400000 | 6585.67 |
| 1722556800000 | 6355.39 |
| 1722816000000 | 5865.88 |
| 1722902400000 | 6141.58 |
| 1722988800000 | 6231.14 |
| 1723075200000 | 6164.78 |
| 1723161600000 | 6272.05 |
| 1723420800000 | 6259.75 |
| 1723507200000 | 6370.91 |
| 1723593600000 | 6441.52 |
| 1723680000000 | 6410.06 |
| 1723766400000 | 6599.6899 |
| 1724025600000 | 6614.2 |
| 1724112000000 | 6678.71 |
| 1724198400000 | 6659.16 |
| 1724284800000 | 6656.24 |
| 1724371200000 | 6690.85 |
| 1724630400000 | 6700.63 |
| 1724716800000 | 6704.62 |
| 1724803200000 | 6732.13 |
| 1724889600000 | 6700.62 |
| 1724976000000 | 6728.68 |
| 1725235200000 | 6704.81 |
| 1725321600000 | 6729.15 |
| 1725408000000 | 6554.63 |
| 1725494400000 | 6548.22 |
| 1725580800000 | 6558.08 |
| 1725840000000 | 6489.26 |
| 1725926400000 | 6479.83 |
| 1726012800000 | 6442.95 |
| 1726099200000 | 6576.02 |
| 1726185600000 | 6603.93 |
| 1726444800000 | 6619.42 |
| 1726531200000 | 6572.4 |
| 1726617600000 | 6561.9799 |
| 1726704000000 | 6645.86 |
| 1726790400000 | 6682.85 |
| 1727049600000 | 6714.56 |
| 1727136000000 | 6760.36 |
| 1727222400000 | 6750.02 |
| 1727308800000 | 6871.62 |
| 1727395200000 | 6980.62 |
| 1727654400000 | 6780.48 |
| 1727740800000 | 6834.2 |
| 1727827200000 | 6731.85 |
| 1727913600000 | 6721.43 |
| 1728000000000 | 6678.5 |
| 1728259200000 | 6747.31 |
| 1728345600000 | 6678.14 |
| 1728432000000 | 6680 |
| 1728518400000 | 6703.74 |
| 1728604800000 | 6707.43 |
| 1728864000000 | 6705.71 |
| 1728950400000 | 6746.8 |
| 1729036800000 | 6666.9399 |
| 1729123200000 | 6639.25 |
| 1729209600000 | 6697.13 |
| 1729468800000 | 6663.58 |
| 1729555200000 | 6578.16 |
| 1729641600000 | 6520.47 |
| 1729728000000 | 6525.56 |
| 1729814400000 | 6497.57 |
| 1730073600000 | 6528.34 |
| 1730160000000 | 6544.25 |
| 1730246400000 | 6556.27 |
| 1730332800000 | 6537.33 |
| 1730419200000 | 6466.21 |
| 1730678400000 | 6500.5 |
| 1730764800000 | 6541.18 |
| 1730851200000 | 6554.47 |
| 1730937600000 | 6600.43 |
| 1731024000000 | 6634.8 |
| 1731283200000 | 6578.38 |
| 1731369600000 | 6495.41 |
| 1731456000000 | 6397.06 |
| 1731542400000 | 6362.62 |
| 1731628800000 | 6410.51 |
| 1731888000000 | 6388.95 |
| 1731974400000 | 6454.47 |
| 1732060800000 | 6396.88 |
| 1732147200000 | 6366.61 |
| 1732233600000 | 6410.05 |
| 1732492800000 | 6480.88 |
| 1732579200000 | 6440.04 |
| 1732665600000 | 6451.82 |
| 1732752000000 | 6455.33 |
| 1732838400000 | 6465.1899 |
| 1733097600000 | 6541.21 |
| 1733184000000 | 6647.12 |
| 1733270400000 | 6618.9 |
| 1733356800000 | 6631.28 |
| 1733443200000 | 6615.05 |
| 1733702400000 | 6588.02 |
| 1733788800000 | 6583.16 |
| 1733875200000 | 6566.33 |
| 1733961600000 | 6617.7 |
| 1734048000000 | 6560.75 |
| 1734307200000 | 6536.62 |
| 1734393600000 | 6500.43 |
| 1734480000000 | 6487.74 |
| 1734566400000 | 6348.42 |
| 1734652800000 | 6304 |
| 1734912000000 | 6373.82 |
| 1734998400000 | 6377.53 |
| 1735084800000 | 6392.51 |
| 1735171200000 | 6412.4799 |
| 1735257600000 | 6465.51 |
| 1735516800000 | 6439.11 |
| 1735603200000 | 6424.66 |
| 1735776000000 | 6425.82 |
| 1735862400000 | 6435.9399 |
| 1736121600000 | 6430.6899 |
| 1736208000000 | 6481.38 |
| 1736294400000 | 6430.59 |
| 1736380800000 | 6375.08 |
| 1736467200000 | 6331.04 |
| 1736726400000 | 6251.54 |
| 1736812800000 | 6243.64 |
| 1736899200000 | 6275.47 |
| 1736985600000 | 6342.16 |
| 1737072000000 | 6323.87 |
| 1737331200000 | 6390.1899 |
| 1737417600000 | 6393.66 |
| 1737504000000 | 6424.8 |
| 1737590400000 | 6441.89 |
| 1737676800000 | 6457.75 |
| 1737936000000 | 6467.03 |
| 1738022400000 | 6440.52 |
| 1738108800000 | 6492.54 |
| 1738195200000 | 6514.31 |
| 1738281600000 | 6510.53 |
| 1738540800000 | 6332.43 |
| 1738627200000 | 6407.04 |
| 1738713600000 | 6493.52 |
| 1738800000000 | 6510.97 |
| 1738886400000 | 6509.91 |
| 1739145600000 | 6468.32 |
| 1739232000000 | 6442.26 |
| 1739318400000 | 6404.41 |
| 1739404800000 | 6475.56 |
| 1739491200000 | 6478.93 |
| 1739750400000 | 6537.49 |
| 1739836800000 | 6552.4399 |
| 1739923200000 | 6553.2299 |
| 1740009600000 | 6545.22 |
| 1740096000000 | 6563.4 |
| 1740355200000 | 6545.51 |
| 1740441600000 | 6497.65 |
| 1740528000000 | 6503.54 |
| 1740614400000 | 6478.4399 |
| 1740700800000 | 6328.95 |
| 1740960000000 | 6382.14 |
| 1741046400000 | 6382.02 |
| 1741132800000 | 6447.08 |
| 1741219200000 | 6516.1 |
| 1741305600000 | 6463.95 |
| 1741564800000 | 6429.89 |
| 1741651200000 | 6360.32 |
| 1741737600000 | 6388.05 |
| 1741824000000 | 6376.59 |
| 1741910400000 | 6376.34 |
| 1742169600000 | 6454.82 |
| 1742256000000 | 6510.62 |
| 1742342400000 | 6514.2 |
| 1742428800000 | 6574.14 |
| 1742515200000 | 6579.11 |
| 1742774400000 | 6541.04 |
| 1742860800000 | 6563.66 |
| 1742947200000 | 6567.75 |
| 1743033600000 | 6544.62 |
| 1743120000000 | 6486.08 |
| 1743379200000 | 6310.49 |
| 1743465600000 | 6348.37 |
| 1743552000000 | 6337.36 |
| 1743638400000 | 6303.83 |
| 1743724800000 | 6173.9 |
| 1743984000000 | 5669.24 |
| 1744070400000 | 5816.85 |
| 1744156800000 | 5696.99 |
| 1744243200000 | 6084.53 |
| 1744329600000 | 6058.63 |
| 1744588800000 | 6112.11 |
| 1744675200000 | 6209.89 |
| 1744761600000 | 6165.13 |
| 1744848000000 | 6238.18 |
| 1744934400000 | 6276.81 |
| 1745193600000 | 6273.24 |
| 1745280000000 | 6264.26 |
| 1745366400000 | 6373.71 |
| 1745452800000 | 6377.54 |
| 1745539200000 | 6405.51 |
| 1745798400000 | 6488.61 |
| 1745884800000 | 6517.59 |
| 1745971200000 | 6573.18 |
| STOXX Asia AC ex China Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -11.950637318759 | -8.9662380769407 |
| 2019 | 18.678897392006 | 27.192319523135 |
| 2020 | 21.433698062107 | 16.680993121282 |
| 2021 | 4.5093356163525 | 18.663134688779 |
| 2022 | -18.826484062741 | -18.676265272802 |
| 2023 | 17.865206965446 | 23.404386018794 |
| 2024 | 8.9786307266471 | 18.580404560518 |
| 2025 | 7.2407822753988 | -1.8627034220967 |
Methodology
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340222 | SWAACLR | .SWAACLR | |
| Price EUR | CH1213340248 | SWAACLP | .SWAACLP | |
| Gross Return EUR | CH1213340230 | SWAACLGR | .SWAACLGR | |
| Gross Return USD | CH1213340206 | SWAACLGV | .SWAACLGV | |
| Net Return USD | CH1213340198 | SWAACLV | .SWAACLV | |
| Price USD | CH1213340214 | SWAACLL | .SWAACLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.581% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.831% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.506% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.024% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.900% |
| HDFC Bank Ltd | Banks | India | 1.605% |
| Reliance Industries Ltd | Energy | India | 1.424% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.406% |
| XIAOMI | Telecommunications | Hong Kong | 1.341% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.