Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China Large Cap | 10,309.1 | 7,324.5 | 17.0 | 8.8 | 487.1 | 0.1 | 6.7 | 0.0 | 4.7 |
| STOXX World AC Large Cap | 67,817.3 | 58,233.0 | 36.2 | 8.0 | 2,954.9 | 0.0 | 5.1 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Technology | 19.5 |
|---|---|
| Industrial Goods and Services | 15.3 |
| Banks | 12.1 |
| Automobiles and Parts | 7.9 |
| Telecommunications | 7.9 |
| Health Care | 5.9 |
| Consumer Products and Services | 5.2 |
| Insurance | 4.3 |
| Energy | 2.9 |
| Food, Beverage and Tobacco | 2.7 |
Country weighting
| Japan | 50.4 |
|---|---|
| India | 16.0 |
| Taiwan | 13.2 |
| South Korea | 10.2 |
| Hong Kong | 4.1 |
| Singapore | 2.6 |
| Indonesia | 1.6 |
| Malaysia | 0.9 |
| Thailand | 0.7 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China Large Cap | 0.5 | 0.5 | 11.8 | 1.3 | 39.3 | N/A | N/A | 11.8 | 0.4 | 6.8 |
| STOXX World AC Large Cap | 1.1 | 1.1 | 17.2 | 22.6 | 70.3 | N/A | N/A | 17.2 | 7.0 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China Large Cap | N/A | N/A | 12.4 | 14.7 | 15.4 | N/A | N/A | 0.5 | -0.1 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.3 | 17.1 | N/A | N/A | 1.2 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China Large Cap | 0.6 | 0.6 | 0.4 | 0.4 | 0.5 | 11.4 | 11.4 | 12.4 | 15.2 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China Large Cap | 0.9 | 0.9 | 0.5 | 0.5 | 0.4 | -0.6 | -0.6 | -0.4 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China Large Cap | 18.0 | 16.1 | 16.3 | 15.6 | 1.8 | 2.3 | 1.1 | 18.3 |
| STOXX World AC Large Cap | 20.6 | 17.8 | 19.3 | 17.5 | 3.1 | 2.5 | 1.9 | 15.2 |
Performance and annual returns
| STOXX Asia AC ex China Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 987.65 |
| 859248000000 | 993.45 |
| 859334400000 | 999.51 |
| 859420800000 | 996.14 |
| 859507200000 | 992.16 |
| 859766400000 | 989.98 |
| 859852800000 | 993.88 |
| 859939200000 | 995.41 |
| 860025600000 | 1000.21 |
| 860112000000 | 987.46 |
| 860371200000 | 976.75 |
| 860457600000 | 984.93 |
| 860544000000 | 977.08 |
| 860630400000 | 972.02 |
| 860716800000 | 976.6 |
| 860976000000 | 964.46 |
| 861062400000 | 972.14 |
| 861148800000 | 980.27 |
| 861235200000 | 979.9 |
| 861321600000 | 986.79 |
| 861580800000 | 1000.48 |
| 861667200000 | 994.25 |
| 861753600000 | 1006.65 |
| 861840000000 | 1007.74 |
| 861926400000 | 1003.35 |
| 862185600000 | 999.31 |
| 862272000000 | 996.66 |
| 862358400000 | 1012.24 |
| 862444800000 | 1023.3 |
| 862531200000 | 1029.93 |
| 862790400000 | 1033.29 |
| 862876800000 | 1065.76 |
| 862963200000 | 1064.2 |
| 863049600000 | 1070.48 |
| 863136000000 | 1083.56 |
| 863395200000 | 1087.93 |
| 863481600000 | 1095.66 |
| 863568000000 | 1109.91 |
| 863654400000 | 1106.15 |
| 863740800000 | 1113.57 |
| 864000000000 | 1120.76 |
| 864086400000 | 1139.32 |
| 864172800000 | 1110.76 |
| 864259200000 | 1098.71 |
| 864345600000 | 1112.28 |
| 864604800000 | 1114.9 |
| 864691200000 | 1106.65 |
| 864777600000 | 1125.18 |
| 864864000000 | 1118.81 |
| 864950400000 | 1110.4 |
| 865209600000 | 1125.55 |
| 865296000000 | 1132.48 |
| 865382400000 | 1135 |
| 865468800000 | 1137.09 |
| 865555200000 | 1143.3 |
| 865814400000 | 1147.77 |
| 865900800000 | 1155.44 |
| 865987200000 | 1156.98 |
| 866073600000 | 1138.41 |
| 866160000000 | 1136.84 |
| 866419200000 | 1164.63 |
| 866505600000 | 1160.56 |
| 866592000000 | 1154.38 |
| 866678400000 | 1151.65 |
| 866764800000 | 1154.68 |
| 867024000000 | 1155.99 |
| 867110400000 | 1154.72 |
| 867196800000 | 1176.56 |
| 867283200000 | 1182.01 |
| 867369600000 | 1166.78 |
| 867628800000 | 1172.81 |
| 867715200000 | 1157.57 |
| 867801600000 | 1159.73 |
| 867888000000 | 1162.27 |
| 867974400000 | 1150.85 |
| 868233600000 | 1152.33 |
| 868320000000 | 1151.74 |
| 868406400000 | 1151.24 |
| 868492800000 | 1153.86 |
| 868579200000 | 1150.34 |
| 868838400000 | 1166.18 |
| 868924800000 | 1152.46 |
| 869011200000 | 1162.2 |
| 869097600000 | 1166.06 |
| 869184000000 | 1158.56 |
| 869443200000 | 1156.59 |
| 869529600000 | 1156.2 |
| 869616000000 | 1153.01 |
| 869702400000 | 1160.11 |
| 869788800000 | 1160.15 |
| 870048000000 | 1161.81 |
| 870134400000 | 1155.51 |
| 870220800000 | 1151.8 |
| 870307200000 | 1157.04 |
| 870393600000 | 1143.73 |
| 870652800000 | 1135.04 |
| 870739200000 | 1115.59 |
| 870825600000 | 1134.79 |
| 870912000000 | 1127.41 |
| 870998400000 | 1157.82 |
| 871257600000 | 1117.14 |
| 871344000000 | 1123.03 |
| 871430400000 | 1126.77 |
| 871516800000 | 1122.22 |
| 871603200000 | 1126.33 |
| 871862400000 | 1110.24 |
| 871948800000 | 1098.23 |
| 872035200000 | 1115.22 |
| 872121600000 | 1116.21 |
| 872208000000 | 1086.25 |
| 872467200000 | 1081.95 |
| 872553600000 | 1091.56 |
| 872640000000 | 1072.89 |
| 872726400000 | 1054.61 |
| 872812800000 | 1028.48 |
| 873072000000 | 1002.03 |
| 873158400000 | 1007.49 |
| 873244800000 | 1040.14 |
| 873331200000 | 1029.48 |
| 873417600000 | 1041.28 |
| 873676800000 | 1043.11 |
| 873763200000 | 1062.24 |
| 873849600000 | 1053.55 |
| 873936000000 | 1031.43 |
| 874022400000 | 1013.26 |
| 874281600000 | 1016.51 |
| 874368000000 | 1006.3 |
| 874454400000 | 1000.87 |
| 874540800000 | 1002.11 |
| 874627200000 | 1005.41 |
| 874886400000 | 1010.26 |
| 874972800000 | 1006.58 |
| 875059200000 | 1030.93 |
| 875145600000 | 1025.15 |
| 875232000000 | 1011.28 |
| 875491200000 | 1011.92 |
| 875577600000 | 1019.09 |
| 875664000000 | 1015.6 |
| 875750400000 | 998.8 |
| 875836800000 | 1003.55 |
| 876096000000 | 1005.23 |
| 876182400000 | 992.86 |
| 876268800000 | 1006.23 |
| 876355200000 | 997.74 |
| 876441600000 | 1006.29 |
| 876700800000 | 989.87 |
| 876787200000 | 989.44 |
| 876873600000 | 989.7 |
| 876960000000 | 1004.45 |
| 877046400000 | 988.84 |
| 877305600000 | 957.39 |
| 877392000000 | 954.91 |
| 877478400000 | 960.98 |
| 877564800000 | 931.6 |
| 877651200000 | 926.17 |
| 877910400000 | 910.47 |
| 877996800000 | 875.09 |
| 878083200000 | 901.99 |
| 878169600000 | 890.07 |
| 878256000000 | 885.07 |
| 878515200000 | 892.93 |
| 878601600000 | 896.63 |
| 878688000000 | 888.77 |
| 878774400000 | 888.33 |
| 878860800000 | 854.2 |
| 879120000000 | 838.92 |
| 879206400000 | 842.21 |
| 879292800000 | 818.08 |
| 879379200000 | 817.3 |
| 879465600000 | 809.87 |
| 879724800000 | 850.74 |
| 879811200000 | 857.26 |
| 879897600000 | 820.58 |
| 879984000000 | 827.3 |
| 880070400000 | 850.17 |
| 880329600000 | 846.48 |
| 880416000000 | 810.58 |
| 880502400000 | 812.47 |
| 880588800000 | 831.17 |
| 880675200000 | 829.89 |
| 880934400000 | 832.88 |
| 881020800000 | 836.97 |
| 881107200000 | 830.33 |
| 881193600000 | 822.23 |
| 881280000000 | 826.31 |
| 881539200000 | 823.26 |
| 881625600000 | 833.42 |
| 881712000000 | 829.36 |
| 881798400000 | 805.53 |
| 881884800000 | 791.68 |
| 882144000000 | 786.49 |
| 882230400000 | 786.4 |
| 882316800000 | 824.52 |
| 882403200000 | 813.32 |
| 882489600000 | 786.36 |
| 882748800000 | 764.86 |
| 882835200000 | 766.11 |
| 882921600000 | 769.42 |
| 883008000000 | 781.99 |
| 883094400000 | 774.21 |
| 883353600000 | 782.24 |
| 883440000000 | 794.67 |
| 883526400000 | 792.44 |
| 883699200000 | 782.16 |
| 883958400000 | 765.98 |
| 884044800000 | 757.47 |
| 884131200000 | 762.01 |
| 884217600000 | 751.2 |
| 884304000000 | 742.22 |
| 884563200000 | 716.77 |
| 884649600000 | 730.97 |
| 884736000000 | 759.13 |
| 884822400000 | 759.5 |
| 884908800000 | 789.63 |
| 885168000000 | 810.09 |
| 885254400000 | 813.93 |
| 885340800000 | 824.96 |
| 885427200000 | 811.09 |
| 885513600000 | 822.59 |
| 885772800000 | 833.14 |
| 885859200000 | 842.74 |
| 885945600000 | 838.54 |
| 886032000000 | 833.1 |
| 886118400000 | 826.61 |
| 886377600000 | 847.77 |
| 886464000000 | 862.75 |
| 886550400000 | 866.87 |
| 886636800000 | 869.51 |
| 886723200000 | 866.94 |
| 886982400000 | 877.89 |
| 887068800000 | 884.17 |
| 887155200000 | 883.31 |
| 887241600000 | 869.97 |
| 887328000000 | 855.34 |
| 887587200000 | 846.71 |
| 887673600000 | 846 |
| 887760000000 | 847.22 |
| 887846400000 | 851.43 |
| 887932800000 | 844.25 |
| 888192000000 | 841.16 |
| 888278400000 | 833.25 |
| 888364800000 | 833.97 |
| 888451200000 | 852.05 |
| 888537600000 | 871.25 |
| 888796800000 | 886.43 |
| 888883200000 | 879.71 |
| 888969600000 | 872.67 |
| 889056000000 | 849.41 |
| 889142400000 | 855.71 |
| 889401600000 | 850.15 |
| 889488000000 | 851.31 |
| 889574400000 | 838.01 |
| 889660800000 | 831.29 |
| 889747200000 | 851.88 |
| 890006400000 | 841.21 |
| 890092800000 | 844.7 |
| 890179200000 | 828.5 |
| 890265600000 | 825.04 |
| 890352000000 | 830.31 |
| 890611200000 | 828.94 |
| 890697600000 | 822.7 |
| 890784000000 | 829.99 |
| 890870400000 | 847.32 |
| 890956800000 | 839.54 |
| 891216000000 | 823.02 |
| 891302400000 | 825.19 |
| 891388800000 | 812.33 |
| 891475200000 | 793.06 |
| 891561600000 | 781.73 |
| 891820800000 | 790.49 |
| 891907200000 | 800.85 |
| 891993600000 | 827.68 |
| 892080000000 | 833.72 |
| 892166400000 | 932.39 |
| 892425600000 | 1014.15 |
| 892512000000 | 1113.23 |
| 892598400000 | 1107.48 |
| 892684800000 | 1078.76 |
| 892771200000 | 1072.02 |
| 893030400000 | 1068.56 |
| 893116800000 | 1078.12 |
| 893203200000 | 1081.86 |
| 893289600000 | 1087.37 |
| 893376000000 | 1093.35 |
| 893635200000 | 1064.91 |
| 893721600000 | 1057.98 |
| 893808000000 | 1053.95 |
| 893894400000 | 1065.93 |
| 893980800000 | 1059.82 |
| 894240000000 | 1060.61 |
| 894326400000 | 1065.43 |
| 894412800000 | 1041.6 |
| 894499200000 | 1031.02 |
| 894585600000 | 1030.62 |
| 894844800000 | 1043.29 |
| 894931200000 | 1034.13 |
| 895017600000 | 1028.47 |
| 895104000000 | 1036.27 |
| 895190400000 | 1030.7 |
| 895449600000 | 1018.23 |
| 895536000000 | 1024.74 |
| 895622400000 | 1032.81 |
| 895708800000 | 1044.15 |
| 895795200000 | 1034.59 |
| 896054400000 | 1022.35 |
| 896140800000 | 1018.14 |
| 896227200000 | 1007.35 |
| 896313600000 | 998.42 |
| 896400000000 | 991.78 |
| 896659200000 | 960.81 |
| 896745600000 | 974.22 |
| 896832000000 | 976.04 |
| 896918400000 | 971.55 |
| 897004800000 | 960.23 |
| 897264000000 | 950.39 |
| 897350400000 | 958.91 |
| 897436800000 | 934.41 |
| 897523200000 | 907.27 |
| 897609600000 | 904.71 |
| 897868800000 | 883.39 |
| 897955200000 | 892.93 |
| 898041600000 | 933.18 |
| 898128000000 | 969.97 |
| 898214400000 | 981.61 |
| 898473600000 | 952.38 |
| 898560000000 | 936.15 |
| 898646400000 | 930.84 |
| 898732800000 | 933.35 |
| 898819200000 | 937.46 |
| 899078400000 | 943.15 |
| 899164800000 | 978.93 |
| 899251200000 | 1009.56 |
| 899337600000 | 1000.15 |
| 899424000000 | 1001.01 |
| 899683200000 | 987.12 |
| 899769600000 | 997.6 |
| 899856000000 | 999.67 |
| 899942400000 | 986.86 |
| 900028800000 | 967.93 |
| 900288000000 | 977.15 |
| 900374400000 | 990.35 |
| 900460800000 | 997.29 |
| 900547200000 | 1007.54 |
| 900633600000 | 1011.11 |
| 900892800000 | 1014.2 |
| 900979200000 | 1005.45 |
| 901065600000 | 983.53 |
| 901152000000 | 973.74 |
| 901238400000 | 978.07 |
| 901497600000 | 955.22 |
| 901584000000 | 965.85 |
| 901670400000 | 955.55 |
| 901756800000 | 953.94 |
| 901843200000 | 957.91 |
| 902102400000 | 913.84 |
| 902188800000 | 910.49 |
| 902275200000 | 912.04 |
| 902361600000 | 900.18 |
| 902448000000 | 887.63 |
| 902707200000 | 873.87 |
| 902793600000 | 853.85 |
| 902880000000 | 854.8 |
| 902966400000 | 857.95 |
| 903052800000 | 850.38 |
| 903312000000 | 840.07 |
| 903398400000 | 852.95 |
| 903484800000 | 875.11 |
| 903571200000 | 880.92 |
| 903657600000 | 865.02 |
| 903916800000 | 854.96 |
| 904003200000 | 855.47 |
| 904089600000 | 845.78 |
| 904176000000 | 836.23 |
| 904262400000 | 815.78 |
| 904521600000 | 823.16 |
| 904608000000 | 840.82 |
| 904694400000 | 846.96 |
| 904780800000 | 865.4 |
| 904867200000 | 861.69 |
| 905126400000 | 910.43 |
| 905212800000 | 906.88 |
| 905299200000 | 874.32 |
| 905385600000 | 876.78 |
| 905472000000 | 866.8 |
| 905731200000 | 869.05 |
| 905817600000 | 861.33 |
| 905904000000 | 867.33 |
| 905990400000 | 863.85 |
| 906076800000 | 857.81 |
| 906336000000 | 830.25 |
| 906422400000 | 828.39 |
| 906508800000 | 829 |
| 906595200000 | 858.38 |
| 906681600000 | 835.2 |
| 906940800000 | 846.03 |
| 907027200000 | 854.92 |
| 907113600000 | 830.19 |
| 907200000000 | 812.79 |
| 907286400000 | 811.42 |
| 907545600000 | 803.79 |
| 907632000000 | 827.04 |
| 907718400000 | 902.14 |
| 907804800000 | 903.44 |
| 907891200000 | 904.83 |
| 908150400000 | 940.78 |
| 908236800000 | 915.81 |
| 908323200000 | 899.91 |
| 908409600000 | 910.68 |
| 908496000000 | 958.9 |
| 908755200000 | 974.9 |
| 908841600000 | 979.86 |
| 908928000000 | 997.35 |
| 909014400000 | 994.38 |
| 909100800000 | 991.47 |
| 909360000000 | 969.17 |
| 909446400000 | 976.06 |
| 909532800000 | 962.66 |
| 909619200000 | 978.95 |
| 909705600000 | 986.96 |
| 909964800000 | 1027.05 |
| 910051200000 | 1023.11 |
| 910137600000 | 1044.89 |
| 910224000000 | 1035.4 |
| 910310400000 | 1013.2 |
| 910569600000 | 987.94 |
| 910656000000 | 977.84 |
| 910742400000 | 1001.59 |
| 910828800000 | 972.53 |
| 910915200000 | 992.46 |
| 911174400000 | 1025.28 |
| 911260800000 | 1024.9 |
| 911347200000 | 1022.31 |
| 911433600000 | 1032.09 |
| 911520000000 | 1051.63 |
| 911779200000 | 1048.22 |
| 911865600000 | 1075.23 |
| 911952000000 | 1064.68 |
| 912038400000 | 1070.71 |
| 912124800000 | 1056.81 |
| 912384000000 | 1037.64 |
| 912470400000 | 1037.98 |
| 912556800000 | 1055.99 |
| 912643200000 | 1056.83 |
| 912729600000 | 1046 |
| 912988800000 | 1047.18 |
| 913075200000 | 1059.72 |
| 913161600000 | 1076.52 |
| 913248000000 | 1080.85 |
| 913334400000 | 1061.27 |
| 913593600000 | 1046.82 |
| 913680000000 | 1030.89 |
| 913766400000 | 1032.59 |
| 913852800000 | 1035.85 |
| 913939200000 | 1049.04 |
| 914198400000 | 1049.37 |
| 914284800000 | 1033.07 |
| 914371200000 | 1036.85 |
| 914457600000 | 1029.2 |
| 914544000000 | 1109.38 |
| 914803200000 | 1189.84 |
| 914889600000 | 1202.55 |
| 914976000000 | 1201.32 |
| 915062400000 | 1210.09 |
| 915408000000 | 1203.39 |
| 915494400000 | 1188.77 |
| 915580800000 | 1195.13 |
| 915667200000 | 1230.44 |
| 915753600000 | 1220.33 |
| 916012800000 | 1235.8 |
| 916099200000 | 1204.71 |
| 916185600000 | 1193.6 |
| 916272000000 | 1200.78 |
| 916358400000 | 1200.94 |
| 916617600000 | 1208.25 |
| 916704000000 | 1207.93 |
| 916790400000 | 1226.72 |
| 916876800000 | 1234.33 |
| 916963200000 | 1213.53 |
| 917222400000 | 1210.81 |
| 917308800000 | 1224.85 |
| 917395200000 | 1220.09 |
| 917481600000 | 1202.73 |
| 917568000000 | 1219.04 |
| 917827200000 | 1209.83 |
| 917913600000 | 1237.29 |
| 918000000000 | 1211.31 |
| 918086400000 | 1209.26 |
| 918172800000 | 1189.6 |
| 918432000000 | 1189.76 |
| 918518400000 | 1188.15 |
| 918604800000 | 1182.42 |
| 918691200000 | 1181.63 |
| 918777600000 | 1197.38 |
| 919036800000 | 1189.76 |
| 919123200000 | 1172.87 |
| 919209600000 | 1168.15 |
| 919296000000 | 1167.55 |
| 919382400000 | 1146.19 |
| 919641600000 | 1163.79 |
| 919728000000 | 1175.84 |
| 919814400000 | 1177.42 |
| 919900800000 | 1193.31 |
| 919987200000 | 1198.55 |
| 920246400000 | 1183.47 |
| 920332800000 | 1162.65 |
| 920419200000 | 1158.42 |
| 920505600000 | 1149.4 |
| 920592000000 | 1192.93 |
| 920851200000 | 1206.27 |
| 920937600000 | 1230.79 |
| 921024000000 | 1268.58 |
| 921110400000 | 1281.47 |
| 921196800000 | 1287.77 |
| 921456000000 | 1312.71 |
| 921542400000 | 1340.06 |
| 921628800000 | 1355.41 |
| 921715200000 | 1335.46 |
| 921801600000 | 1378.56 |
| 922060800000 | 1370.1 |
| 922147200000 | 1360.75 |
| 922233600000 | 1324.39 |
| 922320000000 | 1346.73 |
| 922406400000 | 1342.95 |
| 922665600000 | 1338.51 |
| 922752000000 | 1345.05 |
| 922838400000 | 1350.01 |
| 922924800000 | 1377.34 |
| 923011200000 | 1509.18 |
| 923270400000 | 1633 |
| 923356800000 | 1811.98 |
| 923443200000 | 1812.01 |
| 923529600000 | 1838.59 |
| 923616000000 | 1834.95 |
| 923875200000 | 1801.17 |
| 923961600000 | 1827.91 |
| 924048000000 | 1859.82 |
| 924134400000 | 1851.86 |
| 924220800000 | 1888.85 |
| 924480000000 | 1896.21 |
| 924566400000 | 1866.49 |
| 924652800000 | 1833.02 |
| 924739200000 | 1851.73 |
| 924825600000 | 1874.74 |
| 925084800000 | 1890.26 |
| 925171200000 | 1891.87 |
| 925257600000 | 1892.06 |
| 925344000000 | 1885.13 |
| 925430400000 | 1869.67 |
| 925689600000 | 1858.4 |
| 925776000000 | 1862.43 |
| 925862400000 | 1868.85 |
| 925948800000 | 1925.45 |
| 926035200000 | 1890.45 |
| 926294400000 | 1895.99 |
| 926380800000 | 1864.44 |
| 926467200000 | 1873.1 |
| 926553600000 | 1852.47 |
| 926640000000 | 1837.03 |
| 926899200000 | 1796.56 |
| 926985600000 | 1807.07 |
| 927072000000 | 1766.63 |
| 927158400000 | 1766.18 |
| 927244800000 | 1780.03 |
| 927504000000 | 1798.37 |
| 927590400000 | 1796.35 |
| 927676800000 | 1793.39 |
| 927763200000 | 1815.91 |
| 927849600000 | 1789.37 |
| 928108800000 | 1786.73 |
| 928195200000 | 1826.68 |
| 928281600000 | 1836.18 |
| 928368000000 | 1822.99 |
| 928454400000 | 1817.69 |
| 928713600000 | 1859.54 |
| 928800000000 | 1900.23 |
| 928886400000 | 1904.64 |
| 928972800000 | 1937.18 |
| 929059200000 | 1970.03 |
| 929318400000 | 1935.22 |
| 929404800000 | 1944.85 |
| 929491200000 | 1951.05 |
| 929577600000 | 1994.31 |
| 929664000000 | 1976.06 |
| 929923200000 | 1996.77 |
| 930009600000 | 2016.7 |
| 930096000000 | 1985.43 |
| 930182400000 | 1988.95 |
| 930268800000 | 1971.02 |
| 930528000000 | 1986.98 |
| 930614400000 | 2011.99 |
| 930700800000 | 1990.34 |
| 930787200000 | 2030.15 |
| 930873600000 | 2052.33 |
| 931132800000 | 2070.92 |
| 931219200000 | 2063.7 |
| 931305600000 | 2058.61 |
| 931392000000 | 2048.01 |
| 931478400000 | 2045.15 |
| 931737600000 | 2066.68 |
| 931824000000 | 2071.8 |
| 931910400000 | 2083.02 |
| 931996800000 | 2101.05 |
| 932083200000 | 2084.66 |
| 932342400000 | 2127.27 |
| 932428800000 | 2129.44 |
| 932515200000 | 2109.3 |
| 932601600000 | 2078.03 |
| 932688000000 | 2045.87 |
| 932947200000 | 2033.33 |
| 933033600000 | 2043.8 |
| 933120000000 | 2076.1 |
| 933206400000 | 2113.86 |
| 933292800000 | 2141.47 |
| 933552000000 | 2124.61 |
| 933638400000 | 2128.74 |
| 933724800000 | 2112.94 |
| 933811200000 | 2072.41 |
| 933897600000 | 2051.29 |
| 934156800000 | 2048.61 |
| 934243200000 | 2047.45 |
| 934329600000 | 2031.69 |
| 934416000000 | 2062.98 |
| 934502400000 | 2064.42 |
| 934761600000 | 2123.25 |
| 934848000000 | 2136.13 |
| 934934400000 | 2181.86 |
| 935020800000 | 2190.85 |
| 935107200000 | 2237.51 |
| 935366400000 | 2261.79 |
| 935452800000 | 2258.49 |
| 935539200000 | 2242.96 |
| 935625600000 | 2220.25 |
| 935712000000 | 2214.35 |
| 935971200000 | 2264.27 |
| 936057600000 | 2210.09 |
| 936144000000 | 2280.08 |
| 936230400000 | 2281.53 |
| 936316800000 | 2256.38 |
| 936576000000 | 2282.52 |
| 936662400000 | 2248.56 |
| 936748800000 | 2242.98 |
| 936835200000 | 2316.29 |
| 936921600000 | 2306.66 |
| 937180800000 | 2369.4 |
| 937267200000 | 2368.93 |
| 937353600000 | 2379.88 |
| 937440000000 | 2326.42 |
| 937526400000 | 2304.3 |
| 937785600000 | 2349.04 |
| 937872000000 | 2387.42 |
| 937958400000 | 2316.64 |
| 938044800000 | 2324.7 |
| 938131200000 | 2259.87 |
| 938390400000 | 2217.66 |
| 938476800000 | 2256.82 |
| 938563200000 | 2232.28 |
| 938649600000 | 2297.54 |
| 938736000000 | 2329.88 |
| 938995200000 | 2308.3 |
| 939081600000 | 2303.29 |
| 939168000000 | 2294.25 |
| 939254400000 | 2319.38 |
| 939340800000 | 2321.46 |
| 939600000000 | 2329.39 |
| 939686400000 | 2352.98 |
| 939772800000 | 2323.43 |
| 939859200000 | 2325.27 |
| 939945600000 | 2320.86 |
| 940204800000 | 2256.62 |
| 940291200000 | 2270.89 |
| 940377600000 | 2296.83 |
| 940464000000 | 2305.97 |
| 940550400000 | 2315.9 |
| 940809600000 | 2345.39 |
| 940896000000 | 2366.38 |
| 940982400000 | 2345.63 |
| 941068800000 | 2334.05 |
| 941155200000 | 2405.7 |
| 941414400000 | 2401.29 |
| 941500800000 | 2409.12 |
| 941587200000 | 2389.15 |
| 941673600000 | 2427.65 |
| 941760000000 | 2409.18 |
| 942019200000 | 2397.37 |
| 942105600000 | 2406.68 |
| 942192000000 | 2451.95 |
| 942278400000 | 2440.1 |
| 942364800000 | 2445.15 |
| 942624000000 | 2455.07 |
| 942710400000 | 2439.33 |
| 942796800000 | 2459.03 |
| 942883200000 | 2486.01 |
| 942969600000 | 2515.05 |
| 943228800000 | 2576.01 |
| 943315200000 | 2588.12 |
| 943401600000 | 2568.88 |
| 943488000000 | 2540.19 |
| 943574400000 | 2604.51 |
| 943833600000 | 2602.54 |
| 943920000000 | 2558.51 |
| 944006400000 | 2537.36 |
| 944092800000 | 2543.03 |
| 944179200000 | 2548.5 |
| 944438400000 | 2572.87 |
| 944524800000 | 2583.47 |
| 944611200000 | 2554.94 |
| 944697600000 | 2559.88 |
| 944784000000 | 2578.25 |
| 945043200000 | 2552.76 |
| 945129600000 | 2531.06 |
| 945216000000 | 2528.25 |
| 945302400000 | 2531.55 |
| 945388800000 | 2570.62 |
| 945648000000 | 2588.55 |
| 945734400000 | 2594.62 |
| 945820800000 | 2656.99 |
| 945907200000 | 2653.13 |
| 945993600000 | 2668.84 |
| 946252800000 | 2679.76 |
| 946339200000 | 2747.43 |
| 946425600000 | 2770.37 |
| 946512000000 | 2792.31 |
| 946598400000 | 2797.88 |
| 946857600000 | 2826.08 |
| 946944000000 | 2793.05 |
| 947030400000 | 2657.99 |
| 947116800000 | 2562.4 |
| 947203200000 | 2557.14 |
| 947462400000 | 2583.87 |
| 947548800000 | 2649.91 |
| 947635200000 | 2624.86 |
| 947721600000 | 2619.79 |
| 947808000000 | 2624.1 |
| 948067200000 | 2689.93 |
| 948153600000 | 2654.23 |
| 948240000000 | 2600.47 |
| 948326400000 | 2600.48 |
| 948412800000 | 2615.75 |
| 948672000000 | 2626.45 |
| 948758400000 | 2591.83 |
| 948844800000 | 2644.42 |
| 948931200000 | 2689.27 |
| 949017600000 | 2724.85 |
| 949276800000 | 2686.22 |
| 949363200000 | 2661.08 |
| 949449600000 | 2679.58 |
| 949536000000 | 2735.2 |
| 949622400000 | 2770.08 |
| 949881600000 | 2757.92 |
| 949968000000 | 2717.79 |
| 950054400000 | 2762.68 |
| 950140800000 | 2740.02 |
| 950227200000 | 2766.85 |
| 950486400000 | 2741.77 |
| 950572800000 | 2671.31 |
| 950659200000 | 2680.57 |
| 950745600000 | 2703.76 |
| 950832000000 | 2685.24 |
| 951091200000 | 2622.49 |
| 951177600000 | 2589.13 |
| 951264000000 | 2600.93 |
| 951350400000 | 2663.11 |
| 951436800000 | 2683.42 |
| 951696000000 | 2681.17 |
| 951782400000 | 2662.88 |
| 951868800000 | 2716.27 |
| 951955200000 | 2707.13 |
| 952041600000 | 2680.31 |
| 952300800000 | 2648.93 |
| 952387200000 | 2680.73 |
| 952473600000 | 2670.75 |
| 952560000000 | 2662.08 |
| 952646400000 | 2660.8 |
| 952905600000 | 2575.47 |
| 952992000000 | 2577.66 |
| 953078400000 | 2558.29 |
| 953164800000 | 2611.43 |
| 953251200000 | 2642.77 |
| 953510400000 | 2648.67 |
| 953596800000 | 2663.32 |
| 953683200000 | 2643.62 |
| 953769600000 | 2642.28 |
| 953856000000 | 2638.04 |
| 954115200000 | 2675.83 |
| 954201600000 | 2741.8 |
| 954288000000 | 2815.73 |
| 954374400000 | 2781.5 |
| 954460800000 | 2824.39 |
| 954720000000 | 2810.4 |
| 954806400000 | 2785.15 |
| 954892800000 | 2762.26 |
| 954979200000 | 2717.65 |
| 955065600000 | 2731.41 |
| 955324800000 | 2753.17 |
| 955411200000 | 2720.57 |
| 955497600000 | 2738.68 |
| 955584000000 | 2675.3 |
| 955670400000 | 2658.27 |
| 955929600000 | 2509.75 |
| 956016000000 | 2557.74 |
| 956102400000 | 2574.24 |
| 956188800000 | 2582.3 |
| 956275200000 | 2586.67 |
| 956534400000 | 2534.63 |
| 956620800000 | 2538.17 |
| 956707200000 | 2522.22 |
| 956793600000 | 2501.55 |
| 956880000000 | 2490.14 |
| 957139200000 | 2534.1 |
| 957225600000 | 2549.29 |
| 957312000000 | 2528.67 |
| 957398400000 | 2540.23 |
| 957484800000 | 2537.29 |
| 957744000000 | 2506.6 |
| 957830400000 | 2462.13 |
| 957916800000 | 2443.78 |
| 958003200000 | 2385.54 |
| 958089600000 | 2443.58 |
| 958348800000 | 2407.3 |
| 958435200000 | 2427.48 |
| 958521600000 | 2421.25 |
| 958608000000 | 2393.33 |
| 958694400000 | 2396.12 |
| 958953600000 | 2311.78 |
| 959040000000 | 2319.87 |
| 959126400000 | 2276.79 |
| 959212800000 | 2297.59 |
| 959299200000 | 2286.4 |
| 959558400000 | 2305.33 |
| 959644800000 | 2326.35 |
| 959731200000 | 2331.68 |
| 959817600000 | 2336.1 |
| 959904000000 | 2381.28 |
| 960163200000 | 2455.57 |
| 960249600000 | 2465.31 |
| 960336000000 | 2469.51 |
| 960422400000 | 2452.46 |
| 960508800000 | 2443.32 |
| 960768000000 | 2430.15 |
| 960854400000 | 2402.38 |
| 960940800000 | 2379.71 |
| 961027200000 | 2334.41 |
| 961113600000 | 2344.57 |
| 961372800000 | 2381.99 |
| 961459200000 | 2412.32 |
| 961545600000 | 2445.45 |
| 961632000000 | 2458.96 |
| 961718400000 | 2417.89 |
| 961977600000 | 2391.51 |
| 962064000000 | 2428.86 |
| 962150400000 | 2440.32 |
| 962236800000 | 2455.14 |
| 962323200000 | 2431.34 |
| 962582400000 | 2441.17 |
| 962668800000 | 2440.47 |
| 962755200000 | 2430.99 |
| 962841600000 | 2400.06 |
| 962928000000 | 2403.73 |
| 963187200000 | 2442.73 |
| 963273600000 | 2430.74 |
| 963360000000 | 2401.65 |
| 963446400000 | 2372.57 |
| 963532800000 | 2385.52 |
| 963792000000 | 2379.22 |
| 963878400000 | 2334.41 |
| 963964800000 | 2331.98 |
| 964051200000 | 2333.08 |
| 964137600000 | 2296.1 |
| 964396800000 | 2268.95 |
| 964483200000 | 2251.69 |
| 964569600000 | 2256.53 |
| 964656000000 | 2217.28 |
| 964742400000 | 2176.72 |
| 965001600000 | 2188.28 |
| 965088000000 | 2219.07 |
| 965174400000 | 2234.22 |
| 965260800000 | 2216.63 |
| 965347200000 | 2197.2 |
| 965606400000 | 2214.32 |
| 965692800000 | 2207.18 |
| 965779200000 | 2242.66 |
| 965865600000 | 2234.17 |
| 965952000000 | 2238.82 |
| 966211200000 | 2227.41 |
| 966297600000 | 2249.23 |
| 966384000000 | 2267.89 |
| 966470400000 | 2252.32 |
| 966556800000 | 2254.73 |
| 966816000000 | 2250.42 |
| 966902400000 | 2279.53 |
| 966988800000 | 2305.68 |
| 967075200000 | 2323.38 |
| 967161600000 | 2348.42 |
| 967420800000 | 2368.64 |
| 967507200000 | 2370.11 |
| 967593600000 | 2322.79 |
| 967680000000 | 2316.28 |
| 967766400000 | 2328.05 |
| 968025600000 | 2330.42 |
| 968112000000 | 2308.68 |
| 968198400000 | 2290.34 |
| 968284800000 | 2286.47 |
| 968371200000 | 2284.32 |
| 968630400000 | 2245.19 |
| 968716800000 | 2216.05 |
| 968803200000 | 2226.32 |
| 968889600000 | 2208.92 |
| 968976000000 | 2209.56 |
| 969235200000 | 2192.21 |
| 969321600000 | 2195.59 |
| 969408000000 | 2240.74 |
| 969494400000 | 2224.06 |
| 969580800000 | 2131.03 |
| 969840000000 | 2165.11 |
| 969926400000 | 2171.28 |
| 970012800000 | 2138.82 |
| 970099200000 | 2137.08 |
| 970185600000 | 2160.19 |
| 970444800000 | 2157.12 |
| 970531200000 | 2176.59 |
| 970617600000 | 2181.84 |
| 970704000000 | 2179.55 |
| 970790400000 | 2179.66 |
| 971049600000 | 2166.11 |
| 971136000000 | 2160.28 |
| 971222400000 | 2114.95 |
| 971308800000 | 2109.21 |
| 971395200000 | 2082.54 |
| 971654400000 | 2086.96 |
| 971740800000 | 2061.37 |
| 971827200000 | 2017.81 |
| 971913600000 | 2009.17 |
| 972000000000 | 2059.17 |
| 972259200000 | 2066.55 |
| 972345600000 | 2069.89 |
| 972432000000 | 2062.46 |
| 972518400000 | 2056.18 |
| 972604800000 | 2044.75 |
| 972864000000 | 2014.15 |
| 972950400000 | 2017.89 |
| 973036800000 | 2072.37 |
| 973123200000 | 2084.88 |
| 973209600000 | 2112.38 |
| 973468800000 | 2135.97 |
| 973555200000 | 2144.01 |
| 973641600000 | 2147.25 |
| 973728000000 | 2114.58 |
| 973814400000 | 2094.01 |
| 974073600000 | 2051.18 |
| 974160000000 | 2041.51 |
| 974246400000 | 2045.31 |
| 974332800000 | 2006.83 |
| 974419200000 | 2000.61 |
| 974678400000 | 1956.87 |
| 974764800000 | 1947.03 |
| 974851200000 | 1925.7 |
| 974937600000 | 1921.57 |
| 975024000000 | 1912.03 |
| 975283200000 | 1951.39 |
| 975369600000 | 1945.5 |
| 975456000000 | 1905.05 |
| 975542400000 | 1919.48 |
| 975628800000 | 1941.42 |
| 975888000000 | 1937.56 |
| 975974400000 | 1922.48 |
| 976060800000 | 1954.78 |
| 976147200000 | 1936.69 |
| 976233600000 | 1930.95 |
| 976492800000 | 1972.25 |
| 976579200000 | 1972.52 |
| 976665600000 | 1972.77 |
| 976752000000 | 1950.98 |
| 976838400000 | 1906.41 |
| 977097600000 | 1900.2 |
| 977184000000 | 1869.12 |
| 977270400000 | 1836.33 |
| 977356800000 | 1800.31 |
| 977443200000 | 1784.86 |
| 977702400000 | 1946.51 |
| 977788800000 | 1989.2 |
| 977875200000 | 2028.54 |
| 977961600000 | 2037.83 |
| 978048000000 | 2031.83 |
| 978393600000 | 2037.61 |
| 978480000000 | 2041.53 |
| 978566400000 | 2037.59 |
| 978652800000 | 2063.22 |
| 978912000000 | 2065.75 |
| 978998400000 | 2039.72 |
| 979084800000 | 2021.95 |
| 979171200000 | 1963.66 |
| 979257600000 | 1972.62 |
| 979516800000 | 1982.96 |
| 979603200000 | 2034.38 |
| 979689600000 | 2036.79 |
| 979776000000 | 2080.22 |
| 979862400000 | 2109.26 |
| 980121600000 | 2122.29 |
| 980208000000 | 2110.82 |
| 980294400000 | 2093.69 |
| 980380800000 | 2097.8 |
| 980467200000 | 2083.02 |
| 980726400000 | 2086.62 |
| 980812800000 | 2103.91 |
| 980899200000 | 2107.02 |
| 980985600000 | 2113.29 |
| 981072000000 | 2098.62 |
| 981331200000 | 2065.51 |
| 981417600000 | 2051.98 |
| 981504000000 | 2036.51 |
| 981590400000 | 2013.4 |
| 981676800000 | 2026.06 |
| 981936000000 | 2027.14 |
| 982022400000 | 2035.11 |
| 982108800000 | 2023 |
| 982195200000 | 2050.14 |
| 982281600000 | 2034.1 |
| 982540800000 | 2012.44 |
| 982627200000 | 2028.98 |
| 982713600000 | 2001.2 |
| 982800000000 | 1992.38 |
| 982886400000 | 2025.68 |
| 983145600000 | 2024.36 |
| 983232000000 | 2006.55 |
| 983318400000 | 1977.69 |
| 983404800000 | 1941.48 |
| 983491200000 | 1883.13 |
| 983750400000 | 1886.71 |
| 983836800000 | 1927.1 |
| 983923200000 | 1937.25 |
| 984009600000 | 1939.18 |
| 984096000000 | 1933.73 |
| 984355200000 | 1865.8 |
| 984441600000 | 1828.81 |
| 984528000000 | 1802.49 |
| 984614400000 | 1822.42 |
| 984700800000 | 1828.77 |
| 984960000000 | 1822.58 |
| 985046400000 | 1826.17 |
| 985132800000 | 1903.56 |
| 985219200000 | 1873.66 |
| 985305600000 | 1921.77 |
| 985564800000 | 1988.22 |
| 985651200000 | 1978.86 |
| 985737600000 | 1979.38 |
| 985824000000 | 1893.17 |
| 985910400000 | 1863.06 |
| 986169600000 | 1846.23 |
| 986256000000 | 1881.18 |
| 986342400000 | 1883.55 |
| 986428800000 | 1913.38 |
| 986515200000 | 1918.65 |
| 986774400000 | 1843.89 |
| 986860800000 | 1820.07 |
| 986947200000 | 1859.47 |
| 987033600000 | 1893.01 |
| 987120000000 | 1876.15 |
| 987379200000 | 1865.23 |
| 987465600000 | 1865.71 |
| 987552000000 | 1933.98 |
| 987638400000 | 1982.5 |
| 987724800000 | 1948.98 |
| 987984000000 | 1959.79 |
| 988070400000 | 1940.78 |
| 988156800000 | 1955.55 |
| 988243200000 | 1963.29 |
| 988329600000 | 1960.26 |
| 988588800000 | 1970.92 |
| 988675200000 | 2046.92 |
| 988761600000 | 2079.99 |
| 988848000000 | 2082.35 |
| 988934400000 | 2072.9 |
| 989193600000 | 2097.75 |
| 989280000000 | 2057.8 |
| 989366400000 | 2026.63 |
| 989452800000 | 2003.66 |
| 989539200000 | 2004.59 |
| 989798400000 | 1971.87 |
| 989884800000 | 1983.29 |
| 989971200000 | 1953.8 |
| 990057600000 | 2001.62 |
| 990144000000 | 1982.8 |
| 990403200000 | 2001.06 |
| 990489600000 | 2004.14 |
| 990576000000 | 2041.85 |
| 990662400000 | 2032.24 |
| 990748800000 | 2015.2 |
| 991008000000 | 1994.76 |
| 991094400000 | 2014.83 |
| 991180800000 | 1971.35 |
| 991267200000 | 1958.1 |
| 991353600000 | 1950.84 |
| 991612800000 | 1955.5 |
| 991699200000 | 1937.16 |
| 991785600000 | 1945.68 |
| 991872000000 | 1948.81 |
| 991958400000 | 1950.89 |
| 992217600000 | 1926.97 |
| 992304000000 | 1889.38 |
| 992390400000 | 1877.95 |
| 992476800000 | 1882.99 |
| 992563200000 | 1856.17 |
| 992822400000 | 1840.04 |
| 992908800000 | 1839.78 |
| 992995200000 | 1828.28 |
| 993081600000 | 1863.93 |
| 993168000000 | 1875.73 |
| 993427200000 | 1863.99 |
| 993513600000 | 1854.72 |
| 993600000000 | 1841.39 |
| 993686400000 | 1822.14 |
| 993772800000 | 1854.46 |
| 994032000000 | 1848.97 |
| 994118400000 | 1848.21 |
| 994204800000 | 1831.86 |
| 994291200000 | 1810.14 |
| 994377600000 | 1774.35 |
| 994636800000 | 1759.92 |
| 994723200000 | 1776.05 |
| 994809600000 | 1754.86 |
| 994896000000 | 1793.85 |
| 994982400000 | 1765.31 |
| 995241600000 | 1757.11 |
| 995328000000 | 1741.42 |
| 995414400000 | 1719.86 |
| 995500800000 | 1721.49 |
| 995587200000 | 1726.57 |
| 995846400000 | 1670.67 |
| 995932800000 | 1689.48 |
| 996019200000 | 1707.08 |
| 996105600000 | 1708.28 |
| 996192000000 | 1702.34 |
| 996451200000 | 1666.27 |
| 996537600000 | 1701.98 |
| 996624000000 | 1724.66 |
| 996710400000 | 1775.53 |
| 996796800000 | 1757.89 |
| 997056000000 | 1747.54 |
| 997142400000 | 1753.82 |
| 997228800000 | 1745.24 |
| 997315200000 | 1722.04 |
| 997401600000 | 1716.69 |
| 997660800000 | 1693.35 |
| 997747200000 | 1751.76 |
| 997833600000 | 1768.96 |
| 997920000000 | 1730.61 |
| 998006400000 | 1722.63 |
| 998265600000 | 1694.92 |
| 998352000000 | 1715.13 |
| 998438400000 | 1714.19 |
| 998524800000 | 1702.53 |
| 998611200000 | 1690.26 |
| 998870400000 | 1713.44 |
| 998956800000 | 1709.56 |
| 999043200000 | 1681.27 |
| 999129600000 | 1672.51 |
| 999216000000 | 1660.89 |
| 999475200000 | 1621.77 |
| 999561600000 | 1665.09 |
| 999648000000 | 1631.94 |
| 999734400000 | 1631.78 |
| 999820800000 | 1627.28 |
| 1000080000000 | 1587.5 |
| 1000166400000 | 1610.91 |
| 1000252800000 | 1509.95 |
| 1000339200000 | 1517.33 |
| 1000425600000 | 1555.89 |
| 1000684800000 | 1494.21 |
| 1000771200000 | 1513.32 |
| 1000857600000 | 1545.07 |
| 1000944000000 | 1538.5 |
| 1001030400000 | 1482.52 |
| 1001289600000 | 1476.4 |
| 1001376000000 | 1488 |
| 1001462400000 | 1468.94 |
| 1001548800000 | 1454.78 |
| 1001635200000 | 1480.66 |
| 1001894400000 | 1497.23 |
| 1001980800000 | 1515.27 |
| 1002067200000 | 1493.25 |
| 1002153600000 | 1530.1 |
| 1002240000000 | 1534.6 |
| 1002499200000 | 1534.22 |
| 1002585600000 | 1510.2 |
| 1002672000000 | 1497.47 |
| 1002758400000 | 1539.52 |
| 1002844800000 | 1572.63 |
| 1003104000000 | 1549.7 |
| 1003190400000 | 1558.06 |
| 1003276800000 | 1574.16 |
| 1003363200000 | 1543.89 |
| 1003449600000 | 1544.79 |
| 1003708800000 | 1535.73 |
| 1003795200000 | 1568.82 |
| 1003881600000 | 1573.46 |
| 1003968000000 | 1578.6 |
| 1004054400000 | 1570.93 |
| 1004313600000 | 1554.03 |
| 1004400000000 | 1528.24 |
| 1004486400000 | 1510.28 |
| 1004572800000 | 1522.12 |
| 1004659200000 | 1529.48 |
| 1004918400000 | 1540.42 |
| 1005004800000 | 1559.18 |
| 1005091200000 | 1525.18 |
| 1005177600000 | 1556.96 |
| 1005264000000 | 1543.28 |
| 1005523200000 | 1525.38 |
| 1005609600000 | 1504.86 |
| 1005696000000 | 1520.89 |
| 1005782400000 | 1555.67 |
| 1005868800000 | 1566.18 |
| 1006128000000 | 1587.81 |
| 1006214400000 | 1578.72 |
| 1006300800000 | 1581.41 |
| 1006387200000 | 1575.72 |
| 1006473600000 | 1578.72 |
| 1006732800000 | 1613.84 |
| 1006819200000 | 1605.09 |
| 1006905600000 | 1571 |
| 1006992000000 | 1558.94 |
| 1007078400000 | 1572.76 |
| 1007337600000 | 1545.9 |
| 1007424000000 | 1550.52 |
| 1007510400000 | 1595.38 |
| 1007596800000 | 1612.37 |
| 1007683200000 | 1598.74 |
| 1007942400000 | 1558.75 |
| 1008028800000 | 1553.68 |
| 1008115200000 | 1593.35 |
| 1008201600000 | 1550.8 |
| 1008288000000 | 1536.98 |
| 1008547200000 | 1508.17 |
| 1008633600000 | 1516.92 |
| 1008720000000 | 1521.72 |
| 1008806400000 | 1530.26 |
| 1008892800000 | 1499.31 |
| 1009152000000 | 1498.79 |
| 1009238400000 | 1491.37 |
| 1009324800000 | 1485.25 |
| 1009411200000 | 1503.74 |
| 1009497600000 | 1536.11 |
| 1009756800000 | 1535.67 |
| 1009929600000 | 1535.13 |
| 1010016000000 | 1538.51 |
| 1010102400000 | 1586.43 |
| 1010361600000 | 1595.1 |
| 1010448000000 | 1552.02 |
| 1010534400000 | 1541.22 |
| 1010620800000 | 1525.67 |
| 1010707200000 | 1510.81 |
| 1010966400000 | 1516.89 |
| 1011052800000 | 1494.23 |
| 1011139200000 | 1485.63 |
| 1011225600000 | 1479.21 |
| 1011312000000 | 1498.66 |
| 1011571200000 | 1500.77 |
| 1011657600000 | 1463.04 |
| 1011744000000 | 1447.21 |
| 1011830400000 | 1455.19 |
| 1011916800000 | 1472.62 |
| 1012176000000 | 1491.69 |
| 1012262400000 | 1466.57 |
| 1012348800000 | 1444.1 |
| 1012435200000 | 1445.66 |
| 1012521600000 | 1436.45 |
| 1012780800000 | 1426.46 |
| 1012867200000 | 1394.44 |
| 1012953600000 | 1394.26 |
| 1013040000000 | 1410.01 |
| 1013126400000 | 1417.25 |
| 1013385600000 | 1430.8 |
| 1013472000000 | 1460.73 |
| 1013558400000 | 1464.08 |
| 1013644800000 | 1483.3 |
| 1013731200000 | 1478.79 |
| 1013990400000 | 1479.25 |
| 1014076800000 | 1438.7 |
| 1014163200000 | 1427.91 |
| 1014249600000 | 1462.67 |
| 1014336000000 | 1462.84 |
| 1014595200000 | 1456.75 |
| 1014681600000 | 1444.22 |
| 1014768000000 | 1480.83 |
| 1014854400000 | 1491.14 |
| 1014940800000 | 1512.07 |
| 1015200000000 | 1592.28 |
| 1015286400000 | 1595.54 |
| 1015372800000 | 1611.1 |
| 1015459200000 | 1671.04 |
| 1015545600000 | 1664.89 |
| 1015804800000 | 1691.6 |
| 1015891200000 | 1650.51 |
| 1015977600000 | 1620.33 |
| 1016064000000 | 1634.64 |
| 1016150400000 | 1642.17 |
| 1016409600000 | 1611.08 |
| 1016496000000 | 1636.78 |
| 1016582400000 | 1624.37 |
| 1016668800000 | 1613.42 |
| 1016755200000 | 1585.94 |
| 1017014400000 | 1574.52 |
| 1017100800000 | 1572.51 |
| 1017187200000 | 1588.14 |
| 1017273600000 | 1596.8 |
| 1017360000000 | 1569.61 |
| 1017619200000 | 1557.13 |
| 1017705600000 | 1582.99 |
| 1017792000000 | 1601.29 |
| 1017878400000 | 1605.05 |
| 1017964800000 | 1605.48 |
| 1018224000000 | 1599.45 |
| 1018310400000 | 1584.02 |
| 1018396800000 | 1593.69 |
| 1018483200000 | 1580.23 |
| 1018569600000 | 1568.45 |
| 1018828800000 | 1582.4 |
| 1018915200000 | 1604.71 |
| 1019001600000 | 1635.86 |
| 1019088000000 | 1648.8 |
| 1019174400000 | 1636.91 |
| 1019433600000 | 1657.67 |
| 1019520000000 | 1660.56 |
| 1019606400000 | 1661.98 |
| 1019692800000 | 1659.59 |
| 1019779200000 | 1654.37 |
| 1020038400000 | 1645.05 |
| 1020124800000 | 1637.4 |
| 1020211200000 | 1652.53 |
| 1020297600000 | 1647.73 |
| 1020384000000 | 1657.43 |
| 1020643200000 | 1643.82 |
| 1020729600000 | 1625.98 |
| 1020816000000 | 1630.92 |
| 1020902400000 | 1644.49 |
| 1020988800000 | 1645.35 |
| 1021248000000 | 1631.82 |
| 1021334400000 | 1628.62 |
| 1021420800000 | 1667.42 |
| 1021507200000 | 1677.5 |
| 1021593600000 | 1710.2 |
| 1021852800000 | 1718.1 |
| 1021939200000 | 1713.63 |
| 1022025600000 | 1735.5 |
| 1022112000000 | 1725.83 |
| 1022198400000 | 1741.24 |
| 1022457600000 | 1728.64 |
| 1022544000000 | 1727.21 |
| 1022630400000 | 1719.42 |
| 1022716800000 | 1727.91 |
| 1022803200000 | 1702.38 |
| 1023062400000 | 1729.04 |
| 1023148800000 | 1703.48 |
| 1023235200000 | 1695.97 |
| 1023321600000 | 1691.24 |
| 1023408000000 | 1671.79 |
| 1023667200000 | 1661.03 |
| 1023753600000 | 1663.09 |
| 1023840000000 | 1650.46 |
| 1023926400000 | 1638.91 |
| 1024012800000 | 1617.31 |
| 1024272000000 | 1580.46 |
| 1024358400000 | 1599.39 |
| 1024444800000 | 1558.91 |
| 1024531200000 | 1576.2 |
| 1024617600000 | 1568.79 |
| 1024876800000 | 1576.52 |
| 1024963200000 | 1582.05 |
| 1025049600000 | 1540.16 |
| 1025136000000 | 1561.18 |
| 1025222400000 | 1610.08 |
| 1025481600000 | 1603.63 |
| 1025568000000 | 1606.5 |
| 1025654400000 | 1627.04 |
| 1025740800000 | 1618.27 |
| 1025827200000 | 1637.01 |
| 1026086400000 | 1650.29 |
| 1026172800000 | 1674.87 |
| 1026259200000 | 1656.86 |
| 1026345600000 | 1629.39 |
| 1026432000000 | 1646.74 |
| 1026691200000 | 1625.16 |
| 1026777600000 | 1609.37 |
| 1026864000000 | 1604.5 |
| 1026950400000 | 1629.52 |
| 1027036800000 | 1602.3 |
| 1027296000000 | 1591.57 |
| 1027382400000 | 1590.11 |
| 1027468800000 | 1558.57 |
| 1027555200000 | 1548.7 |
| 1027641600000 | 1478.81 |
| 1027900800000 | 1476.28 |
| 1027987200000 | 1516.57 |
| 1028073600000 | 1505.44 |
| 1028160000000 | 1502.15 |
| 1028246400000 | 1498.1 |
| 1028505600000 | 1474.38 |
| 1028592000000 | 1440.96 |
| 1028678400000 | 1489.77 |
| 1028764800000 | 1477.71 |
| 1028851200000 | 1514.01 |
| 1029110400000 | 1502.64 |
| 1029196800000 | 1507.54 |
| 1029283200000 | 1511.5 |
| 1029369600000 | 1528.49 |
| 1029456000000 | 1526.89 |
| 1029715200000 | 1496.04 |
| 1029801600000 | 1502.45 |
| 1029888000000 | 1510.29 |
| 1029974400000 | 1516.91 |
| 1030060800000 | 1520 |
| 1030320000000 | 1537.37 |
| 1030406400000 | 1525 |
| 1030492800000 | 1502.92 |
| 1030579200000 | 1490.48 |
| 1030665600000 | 1489.54 |
| 1030924800000 | 1475.63 |
| 1031011200000 | 1447.46 |
| 1031097600000 | 1416.75 |
| 1031184000000 | 1435.23 |
| 1031270400000 | 1422.96 |
| 1031529600000 | 1439.15 |
| 1031616000000 | 1442.8 |
| 1031702400000 | 1447.37 |
| 1031788800000 | 1456.51 |
| 1031875200000 | 1418.08 |
| 1032134400000 | 1404.01 |
| 1032220800000 | 1446.3 |
| 1032307200000 | 1437.73 |
| 1032393600000 | 1461.55 |
| 1032480000000 | 1416.26 |
| 1032739200000 | 1403.42 |
| 1032825600000 | 1387.35 |
| 1032912000000 | 1372.7 |
| 1032998400000 | 1403.99 |
| 1033084800000 | 1428.77 |
| 1033344000000 | 1410.94 |
| 1033430400000 | 1381 |
| 1033516800000 | 1366.5 |
| 1033603200000 | 1349.38 |
| 1033689600000 | 1355.63 |
| 1033948800000 | 1301.65 |
| 1034035200000 | 1304.94 |
| 1034121600000 | 1293.11 |
| 1034208000000 | 1272.96 |
| 1034294400000 | 1282.18 |
| 1034553600000 | 1286.21 |
| 1034640000000 | 1327.5 |
| 1034726400000 | 1345.01 |
| 1034812800000 | 1348.86 |
| 1034899200000 | 1366.36 |
| 1035158400000 | 1356.47 |
| 1035244800000 | 1320.73 |
| 1035331200000 | 1339.89 |
| 1035417600000 | 1335.45 |
| 1035504000000 | 1349.5 |
| 1035763200000 | 1360.5 |
| 1035849600000 | 1347.68 |
| 1035936000000 | 1352.41 |
| 1036022400000 | 1351.14 |
| 1036108800000 | 1354.14 |
| 1036368000000 | 1365.16 |
| 1036454400000 | 1387.54 |
| 1036540800000 | 1392.93 |
| 1036627200000 | 1395.51 |
| 1036713600000 | 1384.27 |
| 1036972800000 | 1346.38 |
| 1037059200000 | 1344.31 |
| 1037145600000 | 1338.77 |
| 1037232000000 | 1320.73 |
| 1037318400000 | 1356.1 |
| 1037577600000 | 1329.76 |
| 1037664000000 | 1317.6 |
| 1037750400000 | 1328.7 |
| 1037836800000 | 1353.44 |
| 1037923200000 | 1368.1 |
| 1038182400000 | 1389.59 |
| 1038268800000 | 1381.53 |
| 1038355200000 | 1378.2 |
| 1038441600000 | 1406.96 |
| 1038528000000 | 1408.21 |
| 1038787200000 | 1391.15 |
| 1038873600000 | 1396.09 |
| 1038960000000 | 1366.89 |
| 1039046400000 | 1354.34 |
| 1039132800000 | 1361.96 |
| 1039392000000 | 1357.74 |
| 1039478400000 | 1350.67 |
| 1039564800000 | 1346.32 |
| 1039651200000 | 1356.12 |
| 1039737600000 | 1350.3 |
| 1039996800000 | 1334.37 |
| 1040083200000 | 1342.12 |
| 1040169600000 | 1323.24 |
| 1040256000000 | 1333.76 |
| 1040342400000 | 1337.32 |
| 1040601600000 | 1332.82 |
| 1040688000000 | 1343.3 |
| 1040774400000 | 1338.71 |
| 1040860800000 | 1362.08 |
| 1040947200000 | 1363.92 |
| 1041206400000 | 1357.72 |
| 1041292800000 | 1356.96 |
| 1041465600000 | 1346.94 |
| 1041552000000 | 1360.21 |
| 1041811200000 | 1384.77 |
| 1041897600000 | 1364.68 |
| 1041984000000 | 1361.29 |
| 1042070400000 | 1355.8 |
| 1042156800000 | 1356.85 |
| 1042416000000 | 1369.3 |
| 1042502400000 | 1385.76 |
| 1042588800000 | 1396.68 |
| 1042675200000 | 1395.51 |
| 1042761600000 | 1397.58 |
| 1043020800000 | 1382.5 |
| 1043107200000 | 1392.51 |
| 1043193600000 | 1381.07 |
| 1043280000000 | 1401.36 |
| 1043366400000 | 1391.33 |
| 1043625600000 | 1362.51 |
| 1043712000000 | 1352.6 |
| 1043798400000 | 1330.76 |
| 1043884800000 | 1325.9 |
| 1043971200000 | 1314.06 |
| 1044230400000 | 1331.28 |
| 1044316800000 | 1341.05 |
| 1044403200000 | 1337 |
| 1044489600000 | 1323.84 |
| 1044576000000 | 1312.31 |
| 1044835200000 | 1304.13 |
| 1044921600000 | 1305.09 |
| 1045008000000 | 1322.74 |
| 1045094400000 | 1316.58 |
| 1045180800000 | 1323.52 |
| 1045440000000 | 1341.29 |
| 1045526400000 | 1341.44 |
| 1045612800000 | 1341.94 |
| 1045699200000 | 1336.99 |
| 1045785600000 | 1326.66 |
| 1046044800000 | 1337.82 |
| 1046131200000 | 1308.47 |
| 1046217600000 | 1307.1 |
| 1046304000000 | 1299.89 |
| 1046390400000 | 1292.28 |
| 1046649600000 | 1310.73 |
| 1046736000000 | 1306.6 |
| 1046822400000 | 1298.73 |
| 1046908800000 | 1283.57 |
| 1046995200000 | 1260.75 |
| 1047254400000 | 1249.89 |
| 1047340800000 | 1225.84 |
| 1047427200000 | 1239.75 |
| 1047513600000 | 1221.81 |
| 1047600000000 | 1246.24 |
| 1047859200000 | 1226.31 |
| 1047945600000 | 1242.97 |
| 1048032000000 | 1241.69 |
| 1048118400000 | 1271.07 |
| 1048204800000 | 1261.08 |
| 1048464000000 | 1291.53 |
| 1048550400000 | 1266.04 |
| 1048636800000 | 1284.48 |
| 1048723200000 | 1281.26 |
| 1048809600000 | 1271.3 |
| 1049068800000 | 1235.85 |
| 1049155200000 | 1237.08 |
| 1049241600000 | 1239.94 |
| 1049328000000 | 1230.53 |
| 1049414400000 | 1238.18 |
| 1049673600000 | 1263.95 |
| 1049760000000 | 1247.44 |
| 1049846400000 | 1234.82 |
| 1049932800000 | 1227.69 |
| 1050019200000 | 1204.23 |
| 1050278400000 | 1195.72 |
| 1050364800000 | 1215.53 |
| 1050451200000 | 1225.35 |
| 1050537600000 | 1221.04 |
| 1050624000000 | 1225.94 |
| 1050883200000 | 1230.1 |
| 1050969600000 | 1211.42 |
| 1051056000000 | 1208.92 |
| 1051142400000 | 1214.62 |
| 1051228800000 | 1185.81 |
| 1051488000000 | 1172.67 |
| 1051574400000 | 1188.93 |
| 1051660800000 | 1230.85 |
| 1051747200000 | 1233.03 |
| 1051833600000 | 1238.06 |
| 1052092800000 | 1243.86 |
| 1052179200000 | 1275.78 |
| 1052265600000 | 1290.67 |
| 1052352000000 | 1273.34 |
| 1052438400000 | 1281.33 |
| 1052697600000 | 1297.13 |
| 1052784000000 | 1296.69 |
| 1052870400000 | 1303.3 |
| 1052956800000 | 1287.02 |
| 1053043200000 | 1284.06 |
| 1053302400000 | 1265.03 |
| 1053388800000 | 1272.56 |
| 1053475200000 | 1257.72 |
| 1053561600000 | 1270.87 |
| 1053648000000 | 1293.22 |
| 1053907200000 | 1299.45 |
| 1053993600000 | 1279.74 |
| 1054080000000 | 1282.43 |
| 1054166400000 | 1305.92 |
| 1054252800000 | 1302.7 |
| 1054512000000 | 1328.58 |
| 1054598400000 | 1324.47 |
| 1054684800000 | 1333.34 |
| 1054771200000 | 1359.21 |
| 1054857600000 | 1364.51 |
| 1055116800000 | 1381.29 |
| 1055203200000 | 1376.73 |
| 1055289600000 | 1382.39 |
| 1055376000000 | 1390.55 |
| 1055462400000 | 1399.87 |
| 1055721600000 | 1381.07 |
| 1055808000000 | 1407.67 |
| 1055894400000 | 1421.04 |
| 1055980800000 | 1423.35 |
| 1056067200000 | 1423.46 |
| 1056326400000 | 1428.32 |
| 1056412800000 | 1392.77 |
| 1056499200000 | 1392.24 |
| 1056585600000 | 1386.52 |
| 1056672000000 | 1402.75 |
| 1056931200000 | 1397.66 |
| 1057017600000 | 1423.44 |
| 1057104000000 | 1479.95 |
| 1057190400000 | 1500.93 |
| 1057276800000 | 1496.43 |
| 1057536000000 | 1529.95 |
| 1057622400000 | 1548.77 |
| 1057708800000 | 1555.07 |
| 1057795200000 | 1542.35 |
| 1057881600000 | 1501.67 |
| 1058140800000 | 1521.78 |
| 1058227200000 | 1520.04 |
| 1058313600000 | 1518.28 |
| 1058400000000 | 1480.75 |
| 1058486400000 | 1482.94 |
| 1058745600000 | 1481.72 |
| 1058832000000 | 1473.31 |
| 1058918400000 | 1487.94 |
| 1059004800000 | 1496.92 |
| 1059091200000 | 1502.4 |
| 1059350400000 | 1513.97 |
| 1059436800000 | 1506.52 |
| 1059523200000 | 1479.59 |
| 1059609600000 | 1474.01 |
| 1059696000000 | 1485.44 |
| 1059955200000 | 1469.63 |
| 1060041600000 | 1461.64 |
| 1060128000000 | 1447.63 |
| 1060214400000 | 1451.45 |
| 1060300800000 | 1449.99 |
| 1060560000000 | 1471.17 |
| 1060646400000 | 1477.27 |
| 1060732800000 | 1504.75 |
| 1060819200000 | 1528.61 |
| 1060905600000 | 1528.5 |
| 1061164800000 | 1541.2 |
| 1061251200000 | 1571.82 |
| 1061337600000 | 1591.15 |
| 1061424000000 | 1613.3 |
| 1061510400000 | 1614.52 |
| 1061769600000 | 1606.48 |
| 1061856000000 | 1606.04 |
| 1061942400000 | 1605.81 |
| 1062028800000 | 1597.35 |
| 1062115200000 | 1616.79 |
| 1062374400000 | 1655.32 |
| 1062460800000 | 1663.78 |
| 1062547200000 | 1680.47 |
| 1062633600000 | 1668.59 |
| 1062720000000 | 1668.04 |
| 1062979200000 | 1673.68 |
| 1063065600000 | 1695.54 |
| 1063152000000 | 1685.9 |
| 1063238400000 | 1660.05 |
| 1063324800000 | 1681.15 |
| 1063584000000 | 1674.89 |
| 1063670400000 | 1723.73 |
| 1063756800000 | 1741.67 |
| 1063843200000 | 1750.37 |
| 1063929600000 | 1747.24 |
| 1064188800000 | 1724.5 |
| 1064275200000 | 1725.91 |
| 1064361600000 | 1742.82 |
| 1064448000000 | 1698.77 |
| 1064534400000 | 1706.09 |
| 1064793600000 | 1700.11 |
| 1064880000000 | 1698.75 |
| 1064966400000 | 1734.33 |
| 1065052800000 | 1778.32 |
| 1065139200000 | 1792.49 |
| 1065398400000 | 1801.2 |
| 1065484800000 | 1822.69 |
| 1065571200000 | 1792.6 |
| 1065657600000 | 1810.16 |
| 1065744000000 | 1847.61 |
| 1066003200000 | 1847.92 |
| 1066089600000 | 1865.9 |
| 1066176000000 | 1844.21 |
| 1066262400000 | 1856.32 |
| 1066348800000 | 1862.95 |
| 1066608000000 | 1864.13 |
| 1066694400000 | 1862.83 |
| 1066780800000 | 1838.64 |
| 1066867200000 | 1748.8 |
| 1066953600000 | 1760.52 |
| 1067212800000 | 1783.34 |
| 1067299200000 | 1814.02 |
| 1067385600000 | 1831.77 |
| 1067472000000 | 1819.87 |
| 1067558400000 | 1782.51 |
| 1067817600000 | 1775.78 |
| 1067904000000 | 1832.39 |
| 1067990400000 | 1824.1 |
| 1068076800000 | 1774.02 |
| 1068163200000 | 1803.53 |
| 1068422400000 | 1788.11 |
| 1068508800000 | 1750.95 |
| 1068595200000 | 1751.07 |
| 1068681600000 | 1784.87 |
| 1068768000000 | 1769.1 |
| 1069027200000 | 1710.77 |
| 1069113600000 | 1728.38 |
| 1069200000000 | 1673.46 |
| 1069286400000 | 1698.6 |
| 1069372800000 | 1704.69 |
| 1069632000000 | 1693.23 |
| 1069718400000 | 1712.82 |
| 1069804800000 | 1737.71 |
| 1069891200000 | 1743.28 |
| 1069977600000 | 1739.39 |
| 1070236800000 | 1776.74 |
| 1070323200000 | 1790.61 |
| 1070409600000 | 1784.09 |
| 1070496000000 | 1798.17 |
| 1070582400000 | 1794.15 |
| 1070841600000 | 1762.99 |
| 1070928000000 | 1774.15 |
| 1071014400000 | 1733.55 |
| 1071100800000 | 1757.98 |
| 1071187200000 | 1773.38 |
| 1071446400000 | 1816.23 |
| 1071532800000 | 1783.09 |
| 1071619200000 | 1757.62 |
| 1071705600000 | 1765.38 |
| 1071792000000 | 1785.98 |
| 1072051200000 | 1799.21 |
| 1072137600000 | 1800.84 |
| 1072224000000 | 1795.66 |
| 1072310400000 | 1798.2 |
| 1072396800000 | 1804.59 |
| 1072656000000 | 1822.48 |
| 1072742400000 | 1854.39 |
| 1072828800000 | 1852.21 |
| 1073001600000 | 1865.62 |
| 1073260800000 | 1906.4 |
| 1073347200000 | 1902.39 |
| 1073433600000 | 1895.2 |
| 1073520000000 | 1904.16 |
| 1073606400000 | 1917.75 |
| 1073865600000 | 1923.54 |
| 1073952000000 | 1916.75 |
| 1074038400000 | 1917.03 |
| 1074124800000 | 1892.74 |
| 1074211200000 | 1911.8 |
| 1074470400000 | 1930.1 |
| 1074556800000 | 1938.87 |
| 1074643200000 | 1934.36 |
| 1074729600000 | 1949.38 |
| 1074816000000 | 1948.52 |
| 1075075200000 | 1942.19 |
| 1075161600000 | 1951.97 |
| 1075248000000 | 1935.35 |
| 1075334400000 | 1926.33 |
| 1075420800000 | 1918.69 |
| 1075680000000 | 1913.45 |
| 1075766400000 | 1901.44 |
| 1075852800000 | 1869.87 |
| 1075939200000 | 1872.55 |
| 1076025600000 | 1888.39 |
| 1076284800000 | 1889.01 |
| 1076371200000 | 1892.93 |
| 1076457600000 | 1894.98 |
| 1076544000000 | 1908.16 |
| 1076630400000 | 1929.4 |
| 1076889600000 | 1931.28 |
| 1076976000000 | 1941.46 |
| 1077062400000 | 1931.85 |
| 1077148800000 | 1929.14 |
| 1077235200000 | 1906.62 |
| 1077494400000 | 1922.01 |
| 1077580800000 | 1891.81 |
| 1077667200000 | 1880.14 |
| 1077753600000 | 1888.34 |
| 1077840000000 | 1926.92 |
| 1078099200000 | 1969.02 |
| 1078185600000 | 1970.32 |
| 1078272000000 | 1963.58 |
| 1078358400000 | 1964.41 |
| 1078444800000 | 1975.18 |
| 1078704000000 | 1959.21 |
| 1078790400000 | 1975.01 |
| 1078876800000 | 1955.16 |
| 1078963200000 | 1943.1 |
| 1079049600000 | 1912.68 |
| 1079308800000 | 1935.47 |
| 1079395200000 | 1949.84 |
| 1079481600000 | 1989.73 |
| 1079568000000 | 2028.07 |
| 1079654400000 | 2016.28 |
| 1079913600000 | 1987.35 |
| 1080000000000 | 1991.15 |
| 1080086400000 | 2021.71 |
| 1080172800000 | 2037.78 |
| 1080259200000 | 2073.75 |
| 1080518400000 | 2087.68 |
| 1080604800000 | 2081.55 |
| 1080691200000 | 2112.71 |
| 1080777600000 | 2111.74 |
| 1080864000000 | 2112.78 |
| 1081123200000 | 2128.02 |
| 1081209600000 | 2139.68 |
| 1081296000000 | 2151.59 |
| 1081382400000 | 2146.84 |
| 1081468800000 | 2118.9 |
| 1081728000000 | 2144.12 |
| 1081814400000 | 2145.12 |
| 1081900800000 | 2117.78 |
| 1081987200000 | 2081.13 |
| 1082073600000 | 2081.76 |
| 1082332800000 | 2063.18 |
| 1082419200000 | 2104.52 |
| 1082505600000 | 2086.28 |
| 1082592000000 | 2075.7 |
| 1082678400000 | 2096.49 |
| 1082937600000 | 2101.67 |
| 1083024000000 | 2073.96 |
| 1083110400000 | 2068.94 |
| 1083196800000 | 2050.28 |
| 1083283200000 | 2006.51 |
| 1083542400000 | 2005.08 |
| 1083628800000 | 2019.65 |
| 1083715200000 | 2028.74 |
| 1083801600000 | 1985.63 |
| 1083888000000 | 1940.89 |
| 1084147200000 | 1824.28 |
| 1084233600000 | 1826.13 |
| 1084320000000 | 1883.04 |
| 1084406400000 | 1825.61 |
| 1084492800000 | 1808.84 |
| 1084752000000 | 1747.89 |
| 1084838400000 | 1781.33 |
| 1084924800000 | 1859.24 |
| 1085011200000 | 1839.16 |
| 1085097600000 | 1891.87 |
| 1085356800000 | 1894.29 |
| 1085443200000 | 1872.72 |
| 1085529600000 | 1897.7 |
| 1085616000000 | 1919.33 |
| 1085702400000 | 1942.49 |
| 1085961600000 | 1933.43 |
| 1086048000000 | 1947.53 |
| 1086134400000 | 1928.67 |
| 1086220800000 | 1880.91 |
| 1086307200000 | 1886.34 |
| 1086566400000 | 1961.86 |
| 1086652800000 | 1972.44 |
| 1086739200000 | 1962.29 |
| 1086825600000 | 1965.22 |
| 1086912000000 | 1940.1 |
| 1087171200000 | 1914.63 |
| 1087257600000 | 1923.67 |
| 1087344000000 | 1947.08 |
| 1087430400000 | 1953.54 |
| 1087516800000 | 1931.25 |
| 1087776000000 | 1958.86 |
| 1087862400000 | 1946.68 |
| 1087948800000 | 1948.81 |
| 1088035200000 | 1998.3 |
| 1088121600000 | 1998.73 |
| 1088380800000 | 2007.77 |
| 1088467200000 | 2002.08 |
| 1088553600000 | 1996.19 |
| 1088640000000 | 2008.39 |
| 1088726400000 | 1976.01 |
| 1088985600000 | 1945.79 |
| 1089072000000 | 1943.55 |
| 1089158400000 | 1941.71 |
| 1089244800000 | 1924.38 |
| 1089331200000 | 1947.92 |
| 1089590400000 | 1965.96 |
| 1089676800000 | 1961.08 |
| 1089763200000 | 1939.78 |
| 1089849600000 | 1935.07 |
| 1089936000000 | 1945.24 |
| 1090195200000 | 1954.52 |
| 1090281600000 | 1933.36 |
| 1090368000000 | 1935.91 |
| 1090454400000 | 1925.79 |
| 1090540800000 | 1900.42 |
| 1090800000000 | 1896.64 |
| 1090886400000 | 1873.43 |
| 1090972800000 | 1882.15 |
| 1091059200000 | 1868.36 |
| 1091145600000 | 1900.09 |
| 1091404800000 | 1899.83 |
| 1091491200000 | 1895.57 |
| 1091577600000 | 1872.06 |
| 1091664000000 | 1878.02 |
| 1091750400000 | 1878.91 |
| 1092009600000 | 1867.7 |
| 1092096000000 | 1865.64 |
| 1092182400000 | 1882.25 |
| 1092268800000 | 1875.38 |
| 1092355200000 | 1853.7 |
| 1092614400000 | 1835.78 |
| 1092700800000 | 1853.93 |
| 1092787200000 | 1870.36 |
| 1092873600000 | 1897.63 |
| 1092960000000 | 1898.53 |
| 1093219200000 | 1902.59 |
| 1093305600000 | 1910.87 |
| 1093392000000 | 1920.06 |
| 1093478400000 | 1936.94 |
| 1093564800000 | 1946.82 |
| 1093824000000 | 1940.7 |
| 1093910400000 | 1931.63 |
| 1093996800000 | 1948.3 |
| 1094083200000 | 1951.17 |
| 1094169600000 | 1916.38 |
| 1094428800000 | 1945.56 |
| 1094515200000 | 1959.76 |
| 1094601600000 | 1960.25 |
| 1094688000000 | 1940.3 |
| 1094774400000 | 1943.97 |
| 1095033600000 | 1957.24 |
| 1095120000000 | 1969.89 |
| 1095206400000 | 1943.39 |
| 1095292800000 | 1944.35 |
| 1095379200000 | 1929.7 |
| 1095638400000 | 1933.72 |
| 1095724800000 | 1934.2 |
| 1095811200000 | 1921.35 |
| 1095897600000 | 1921.92 |
| 1095984000000 | 1897.04 |
| 1096243200000 | 1885.25 |
| 1096329600000 | 1875.51 |
| 1096416000000 | 1879.88 |
| 1096502400000 | 1911.1 |
| 1096588800000 | 1934.46 |
| 1096848000000 | 1969.97 |
| 1096934400000 | 1969.61 |
| 1097020800000 | 1975.98 |
| 1097107200000 | 1968.44 |
| 1097193600000 | 1985.2 |
| 1097452800000 | 1989.67 |
| 1097539200000 | 1955.3 |
| 1097625600000 | 1948.24 |
| 1097712000000 | 1933.6 |
| 1097798400000 | 1933.1 |
| 1098057600000 | 1924.06 |
| 1098144000000 | 1946.07 |
| 1098230400000 | 1923.86 |
| 1098316800000 | 1922.66 |
| 1098403200000 | 1931.39 |
| 1098662400000 | 1917.85 |
| 1098748800000 | 1917.47 |
| 1098835200000 | 1923.82 |
| 1098921600000 | 1959.43 |
| 1099008000000 | 1952.89 |
| 1099267200000 | 1943.79 |
| 1099353600000 | 1972.14 |
| 1099440000000 | 1982.2 |
| 1099526400000 | 1992.41 |
| 1099612800000 | 2016.92 |
| 1099872000000 | 2006.06 |
| 1099958400000 | 1998.27 |
| 1100044800000 | 1985.62 |
| 1100131200000 | 1972.69 |
| 1100217600000 | 2014.97 |
| 1100476800000 | 2048.03 |
| 1100563200000 | 2045.59 |
| 1100649600000 | 2062.63 |
| 1100736000000 | 2055.76 |
| 1100822400000 | 2072.3 |
| 1101081600000 | 2029.66 |
| 1101168000000 | 2029.79 |
| 1101254400000 | 2044.78 |
| 1101340800000 | 2055.01 |
| 1101427200000 | 2044.94 |
| 1101686400000 | 2069.78 |
| 1101772800000 | 2062.65 |
| 1101859200000 | 2045.22 |
| 1101945600000 | 2075.4 |
| 1102032000000 | 2091.64 |
| 1102291200000 | 2077.79 |
| 1102377600000 | 2058.16 |
| 1102464000000 | 2037.84 |
| 1102550400000 | 2014.77 |
| 1102636800000 | 1992.66 |
| 1102896000000 | 2011.83 |
| 1102982400000 | 2024.92 |
| 1103068800000 | 2056.24 |
| 1103155200000 | 2055.79 |
| 1103241600000 | 2066.93 |
| 1103500800000 | 2073.63 |
| 1103587200000 | 2072.33 |
| 1103673600000 | 2087.16 |
| 1103760000000 | 2095.74 |
| 1103846400000 | 2114.46 |
| 1104105600000 | 2120.99 |
| 1104192000000 | 2130.55 |
| 1104278400000 | 2119.73 |
| 1104364800000 | 2152.53 |
| 1104451200000 | 2166.16 |
| 1104710400000 | 2159.71 |
| 1104796800000 | 2138.06 |
| 1104883200000 | 2121.66 |
| 1104969600000 | 2104.24 |
| 1105056000000 | 2100.04 |
| 1105315200000 | 2104.65 |
| 1105401600000 | 2131.38 |
| 1105488000000 | 2137.02 |
| 1105574400000 | 2127.84 |
| 1105660800000 | 2134.4 |
| 1105920000000 | 2153.15 |
| 1106006400000 | 2136.43 |
| 1106092800000 | 2135.42 |
| 1106179200000 | 2106.18 |
| 1106265600000 | 2099.56 |
| 1106524800000 | 2112.2 |
| 1106611200000 | 2091.54 |
| 1106697600000 | 2124.04 |
| 1106784000000 | 2112.45 |
| 1106870400000 | 2110.14 |
| 1107129600000 | 2121.37 |
| 1107216000000 | 2109.9 |
| 1107302400000 | 2118.06 |
| 1107388800000 | 2105.24 |
| 1107475200000 | 2114.54 |
| 1107734400000 | 2119.01 |
| 1107820800000 | 2101.56 |
| 1107907200000 | 2105.67 |
| 1107993600000 | 2114.7 |
| 1108080000000 | 2115.13 |
| 1108339200000 | 2146.48 |
| 1108425600000 | 2154.24 |
| 1108512000000 | 2140.03 |
| 1108598400000 | 2129.41 |
| 1108684800000 | 2139.34 |
| 1108944000000 | 2143.87 |
| 1109030400000 | 2159.35 |
| 1109116800000 | 2126.86 |
| 1109203200000 | 2130.97 |
| 1109289600000 | 2152.36 |
| 1109548800000 | 2183.28 |
| 1109635200000 | 2182.5 |
| 1109721600000 | 2177.8 |
| 1109808000000 | 2181.33 |
| 1109894400000 | 2189.82 |
| 1110153600000 | 2189.75 |
| 1110240000000 | 2194.4 |
| 1110326400000 | 2215.18 |
| 1110412800000 | 2198.63 |
| 1110499200000 | 2210.92 |
| 1110758400000 | 2184.98 |
| 1110844800000 | 2179.95 |
| 1110931200000 | 2193.47 |
| 1111017600000 | 2172.41 |
| 1111104000000 | 2179.39 |
| 1111363200000 | 2176.38 |
| 1111449600000 | 2170.96 |
| 1111536000000 | 2144.37 |
| 1111622400000 | 2123.79 |
| 1111708800000 | 2134.96 |
| 1111968000000 | 2136.19 |
| 1112054400000 | 2095.66 |
| 1112140800000 | 2089.95 |
| 1112227200000 | 2117.22 |
| 1112313600000 | 2125.61 |
| 1112572800000 | 2106.02 |
| 1112659200000 | 2113.62 |
| 1112745600000 | 2121.74 |
| 1112832000000 | 2126.73 |
| 1112918400000 | 2128.62 |
| 1113177600000 | 2123.78 |
| 1113264000000 | 2104.36 |
| 1113350400000 | 2115.51 |
| 1113436800000 | 2086.25 |
| 1113523200000 | 2065.46 |
| 1113782400000 | 2003.45 |
| 1113868800000 | 2031.34 |
| 1113955200000 | 2041.33 |
| 1114041600000 | 2031.41 |
| 1114128000000 | 2054.63 |
| 1114387200000 | 2064.38 |
| 1114473600000 | 2056.73 |
| 1114560000000 | 2053.67 |
| 1114646400000 | 2053.77 |
| 1114732800000 | 2066.95 |
| 1114992000000 | 2066.72 |
| 1115078400000 | 2066.07 |
| 1115164800000 | 2084.75 |
| 1115251200000 | 2088.35 |
| 1115337600000 | 2116.45 |
| 1115596800000 | 2101.7 |
| 1115683200000 | 2098.14 |
| 1115769600000 | 2085.67 |
| 1115856000000 | 2067.47 |
| 1115942400000 | 2055.51 |
| 1116201600000 | 2042.03 |
| 1116288000000 | 2029.46 |
| 1116374400000 | 2024.49 |
| 1116460800000 | 2056.38 |
| 1116547200000 | 2047.86 |
| 1116806400000 | 2062.09 |
| 1116892800000 | 2067.03 |
| 1116979200000 | 2047.14 |
| 1117065600000 | 2042.86 |
| 1117152000000 | 2061.57 |
| 1117411200000 | 2078.44 |
| 1117497600000 | 2078.13 |
| 1117584000000 | 2075.57 |
| 1117670400000 | 2075.54 |
| 1117756800000 | 2088.71 |
| 1118016000000 | 2098.18 |
| 1118102400000 | 2089.94 |
| 1118188800000 | 2100.35 |
| 1118275200000 | 2075.09 |
| 1118361600000 | 2079.64 |
| 1118620800000 | 2067.52 |
| 1118707200000 | 2073.35 |
| 1118793600000 | 2086.28 |
| 1118880000000 | 2091.56 |
| 1118966400000 | 2110.66 |
| 1119225600000 | 2098.94 |
| 1119312000000 | 2110.61 |
| 1119398400000 | 2118.18 |
| 1119484800000 | 2121.63 |
| 1119571200000 | 2109.89 |
| 1119830400000 | 2091.44 |
| 1119916800000 | 2091.35 |
| 1120003200000 | 2091.16 |
| 1120089600000 | 2088.27 |
| 1120176000000 | 2084.35 |
| 1120435200000 | 2087.87 |
| 1120521600000 | 2079.52 |
| 1120608000000 | 2080.73 |
| 1120694400000 | 2072.82 |
| 1120780800000 | 2066.31 |
| 1121040000000 | 2092.98 |
| 1121126400000 | 2110.85 |
| 1121212800000 | 2095.61 |
| 1121299200000 | 2111.38 |
| 1121385600000 | 2110.4 |
| 1121644800000 | 2120.24 |
| 1121731200000 | 2104.39 |
| 1121817600000 | 2101.53 |
| 1121904000000 | 2141.71 |
| 1121990400000 | 2133.73 |
| 1122249600000 | 2126.77 |
| 1122336000000 | 2113.86 |
| 1122422400000 | 2123.12 |
| 1122508800000 | 2130.05 |
| 1122595200000 | 2141.34 |
| 1122854400000 | 2150.71 |
| 1122940800000 | 2168.49 |
| 1123027200000 | 2180.61 |
| 1123113600000 | 2168.24 |
| 1123200000000 | 2136.53 |
| 1123459200000 | 2139.45 |
| 1123545600000 | 2150.45 |
| 1123632000000 | 2203.62 |
| 1123718400000 | 2239.85 |
| 1123804800000 | 2251 |
| 1124064000000 | 2250.51 |
| 1124150400000 | 2252.58 |
| 1124236800000 | 2244.66 |
| 1124323200000 | 2226.85 |
| 1124409600000 | 2219.09 |
| 1124668800000 | 2267.04 |
| 1124755200000 | 2260.49 |
| 1124841600000 | 2256.31 |
| 1124928000000 | 2251.56 |
| 1125014400000 | 2262.19 |
| 1125273600000 | 2219.65 |
| 1125360000000 | 2231.01 |
| 1125446400000 | 2235.29 |
| 1125532800000 | 2267.27 |
| 1125619200000 | 2284.05 |
| 1125878400000 | 2303.69 |
| 1125964800000 | 2292.5 |
| 1126051200000 | 2290.7 |
| 1126137600000 | 2279.22 |
| 1126224000000 | 2312.81 |
| 1126483200000 | 2337.93 |
| 1126569600000 | 2331.41 |
| 1126656000000 | 2337.23 |
| 1126742400000 | 2350.54 |
| 1126828800000 | 2334.19 |
| 1127088000000 | 2335.39 |
| 1127174400000 | 2372.41 |
| 1127260800000 | 2386.19 |
| 1127347200000 | 2368.53 |
| 1127433600000 | 2351.99 |
| 1127692800000 | 2393.93 |
| 1127779200000 | 2374.69 |
| 1127865600000 | 2413.97 |
| 1127952000000 | 2461.49 |
| 1128038400000 | 2436.2 |
| 1128297600000 | 2419.23 |
| 1128384000000 | 2439.8 |
| 1128470400000 | 2425.88 |
| 1128556800000 | 2367.5 |
| 1128643200000 | 2365.02 |
| 1128902400000 | 2363.4 |
| 1128988800000 | 2410.62 |
| 1129075200000 | 2395.17 |
| 1129161600000 | 2381.17 |
| 1129248000000 | 2378.6 |
| 1129507200000 | 2354.92 |
| 1129593600000 | 2342.99 |
| 1129680000000 | 2314.46 |
| 1129766400000 | 2322.24 |
| 1129852800000 | 2323.97 |
| 1130112000000 | 2312.82 |
| 1130198400000 | 2344.31 |
| 1130284800000 | 2344.03 |
| 1130371200000 | 2363.99 |
| 1130457600000 | 2337.69 |
| 1130716800000 | 2367.15 |
| 1130803200000 | 2410.67 |
| 1130889600000 | 2421.91 |
| 1130976000000 | 2418.91 |
| 1131062400000 | 2431.54 |
| 1131321600000 | 2438.94 |
| 1131408000000 | 2448.87 |
| 1131494400000 | 2438.74 |
| 1131580800000 | 2429.07 |
| 1131667200000 | 2450.35 |
| 1131926400000 | 2419.09 |
| 1132012800000 | 2405.03 |
| 1132099200000 | 2422.16 |
| 1132185600000 | 2461.57 |
| 1132272000000 | 2485.64 |
| 1132531200000 | 2490.19 |
| 1132617600000 | 2465.89 |
| 1132704000000 | 2488.13 |
| 1132790400000 | 2478.25 |
| 1132876800000 | 2481.05 |
| 1133136000000 | 2509.31 |
| 1133222400000 | 2495.6 |
| 1133308800000 | 2481.24 |
| 1133395200000 | 2498.37 |
| 1133481600000 | 2528.69 |
| 1133740800000 | 2539.13 |
| 1133827200000 | 2535.37 |
| 1133913600000 | 2554.62 |
| 1134000000000 | 2518.14 |
| 1134086400000 | 2543.64 |
| 1134345600000 | 2584.3 |
| 1134432000000 | 2597.98 |
| 1134518400000 | 2615.08 |
| 1134604800000 | 2601.24 |
| 1134691200000 | 2611.76 |
| 1134950400000 | 2628.53 |
| 1135036800000 | 2642.77 |
| 1135123200000 | 2662.66 |
| 1135209600000 | 2678.6 |
| 1135296000000 | 2689.13 |
| 1135555200000 | 2703.27 |
| 1135641600000 | 2680.11 |
| 1135728000000 | 2693.12 |
| 1135814400000 | 2699.42 |
| 1135900800000 | 2675.78 |
| 1136160000000 | 2675 |
| 1136246400000 | 2707.25 |
| 1136332800000 | 2753.26 |
| 1136419200000 | 2778.54 |
| 1136505600000 | 2796.99 |
| 1136764800000 | 2810.09 |
| 1136851200000 | 2763.2 |
| 1136937600000 | 2786.14 |
| 1137024000000 | 2807.04 |
| 1137110400000 | 2791.41 |
| 1137369600000 | 2763.28 |
| 1137456000000 | 2701.14 |
| 1137542400000 | 2640.95 |
| 1137628800000 | 2700.98 |
| 1137715200000 | 2706.08 |
| 1137974400000 | 2678.24 |
| 1138060800000 | 2711.92 |
| 1138147200000 | 2705.16 |
| 1138233600000 | 2730.9 |
| 1138320000000 | 2788.01 |
| 1138579200000 | 2792.57 |
| 1138665600000 | 2820.28 |
| 1138752000000 | 2783.51 |
| 1138838400000 | 2790.75 |
| 1138924800000 | 2763.34 |
| 1139184000000 | 2779.95 |
| 1139270400000 | 2785.69 |
| 1139356800000 | 2714.39 |
| 1139443200000 | 2736.57 |
| 1139529600000 | 2731.92 |
| 1139788800000 | 2685.99 |
| 1139875200000 | 2718.98 |
| 1139961600000 | 2695.99 |
| 1140048000000 | 2714.55 |
| 1140134400000 | 2683.6 |
| 1140393600000 | 2662.09 |
| 1140480000000 | 2689.22 |
| 1140566400000 | 2681.19 |
| 1140652800000 | 2745.58 |
| 1140739200000 | 2763.08 |
| 1140998400000 | 2803.27 |
| 1141084800000 | 2811.77 |
| 1141171200000 | 2782.13 |
| 1141257600000 | 2782.4 |
| 1141344000000 | 2743.06 |
| 1141603200000 | 2743.38 |
| 1141689600000 | 2717.4 |
| 1141776000000 | 2694.96 |
| 1141862400000 | 2737.67 |
| 1141948800000 | 2719.16 |
| 1142208000000 | 2756.39 |
| 1142294400000 | 2768.1 |
| 1142380800000 | 2773.27 |
| 1142467200000 | 2756.92 |
| 1142553600000 | 2802.04 |
| 1142812800000 | 2833.3 |
| 1142899200000 | 2815.09 |
| 1142985600000 | 2798.04 |
| 1143072000000 | 2776.85 |
| 1143158400000 | 2791.24 |
| 1143417600000 | 2823.21 |
| 1143504000000 | 2829.09 |
| 1143590400000 | 2827.49 |
| 1143676800000 | 2869.77 |
| 1143763200000 | 2866.35 |
| 1144022400000 | 2907.35 |
| 1144108800000 | 2914.75 |
| 1144195200000 | 2917.54 |
| 1144281600000 | 2965.46 |
| 1144368000000 | 2969.25 |
| 1144627200000 | 2951.27 |
| 1144713600000 | 2934.15 |
| 1144800000000 | 2896.56 |
| 1144886400000 | 2904.04 |
| 1144972800000 | 2913.99 |
| 1145232000000 | 2905.15 |
| 1145318400000 | 2937.54 |
| 1145404800000 | 2953.4 |
| 1145491200000 | 2965.47 |
| 1145577600000 | 2996.11 |
| 1145836800000 | 2974.64 |
| 1145923200000 | 2976.65 |
| 1146009600000 | 2986.57 |
| 1146096000000 | 3009.45 |
| 1146182400000 | 2982.53 |
| 1146441600000 | 3008.24 |
| 1146528000000 | 3040.52 |
| 1146614400000 | 3036.89 |
| 1146700800000 | 3040.98 |
| 1146787200000 | 3067.21 |
| 1147046400000 | 3124.18 |
| 1147132800000 | 3118.32 |
| 1147219200000 | 3098.93 |
| 1147305600000 | 3077.88 |
| 1147392000000 | 3041.81 |
| 1147651200000 | 3012.72 |
| 1147737600000 | 2960.65 |
| 1147824000000 | 3000.19 |
| 1147910400000 | 2919.31 |
| 1147996800000 | 2892.63 |
| 1148256000000 | 2839.41 |
| 1148342400000 | 2810.1 |
| 1148428800000 | 2820.03 |
| 1148515200000 | 2788.39 |
| 1148601600000 | 2829.13 |
| 1148860800000 | 2837.4 |
| 1148947200000 | 2843.18 |
| 1149033600000 | 2787.98 |
| 1149120000000 | 2789.88 |
| 1149206400000 | 2852.95 |
| 1149465600000 | 2824.91 |
| 1149552000000 | 2757.81 |
| 1149638400000 | 2696.22 |
| 1149724800000 | 2593.81 |
| 1149811200000 | 2630.22 |
| 1150070400000 | 2625.79 |
| 1150156800000 | 2521.84 |
| 1150243200000 | 2538.94 |
| 1150329600000 | 2567.15 |
| 1150416000000 | 2654.07 |
| 1150675200000 | 2631.15 |
| 1150761600000 | 2607.9 |
| 1150848000000 | 2605.7 |
| 1150934400000 | 2659.56 |
| 1151020800000 | 2647.78 |
| 1151280000000 | 2652.98 |
| 1151366400000 | 2659.9 |
| 1151452800000 | 2627.7 |
| 1151539200000 | 2668.28 |
| 1151625600000 | 2775.31 |
| 1151884800000 | 2779.13 |
| 1151971200000 | 2794.1 |
| 1152057600000 | 2752.84 |
| 1152144000000 | 2738.23 |
| 1152230400000 | 2764.01 |
| 1152489600000 | 2800.9 |
| 1152576000000 | 2783.79 |
| 1152662400000 | 2736.25 |
| 1152748800000 | 2718.3 |
| 1152835200000 | 2646.96 |
| 1153094400000 | 2623.47 |
| 1153180800000 | 2565.34 |
| 1153267200000 | 2570.34 |
| 1153353600000 | 2662.6 |
| 1153440000000 | 2658.44 |
| 1153699200000 | 2645.68 |
| 1153785600000 | 2680.16 |
| 1153872000000 | 2665.27 |
| 1153958400000 | 2726.83 |
| 1154044800000 | 2760.64 |
| 1154304000000 | 2778.11 |
| 1154390400000 | 2753.44 |
| 1154476800000 | 2768.53 |
| 1154563200000 | 2762.2 |
| 1154649600000 | 2781.86 |
| 1154908800000 | 2725.81 |
| 1154995200000 | 2763.85 |
| 1155081600000 | 2790.64 |
| 1155168000000 | 2787.73 |
| 1155254400000 | 2765.08 |
| 1155513600000 | 2789.26 |
| 1155600000000 | 2799.82 |
| 1155686400000 | 2846.58 |
| 1155772800000 | 2860.93 |
| 1155859200000 | 2870.53 |
| 1156118400000 | 2836.45 |
| 1156204800000 | 2854.4 |
| 1156291200000 | 2846.17 |
| 1156377600000 | 2820.46 |
| 1156464000000 | 2800.55 |
| 1156723200000 | 2777.6 |
| 1156809600000 | 2811.58 |
| 1156896000000 | 2807.45 |
| 1156982400000 | 2834.53 |
| 1157068800000 | 2836.25 |
| 1157328000000 | 2889.77 |
| 1157414400000 | 2886.53 |
| 1157500800000 | 2862 |
| 1157587200000 | 2821.32 |
| 1157673600000 | 2823.25 |
| 1157932800000 | 2766.62 |
| 1158019200000 | 2754.78 |
| 1158105600000 | 2764.28 |
| 1158192000000 | 2792.31 |
| 1158278400000 | 2786.11 |
| 1158537600000 | 2790.62 |
| 1158624000000 | 2801.2 |
| 1158710400000 | 2770.32 |
| 1158796800000 | 2795.21 |
| 1158883200000 | 2775.42 |
| 1159142400000 | 2766.79 |
| 1159228800000 | 2749.62 |
| 1159315200000 | 2804.83 |
| 1159401600000 | 2809.85 |
| 1159488000000 | 2814.65 |
| 1159747200000 | 2842.9 |
| 1159833600000 | 2832.67 |
| 1159920000000 | 2807.34 |
| 1160006400000 | 2863.91 |
| 1160092800000 | 2848.5 |
| 1160352000000 | 2835.41 |
| 1160438400000 | 2836.81 |
| 1160524800000 | 2828.02 |
| 1160611200000 | 2820.11 |
| 1160697600000 | 2839.24 |
| 1160956800000 | 2874.51 |
| 1161043200000 | 2868.35 |
| 1161129600000 | 2858.3 |
| 1161216000000 | 2860.58 |
| 1161302400000 | 2869.67 |
| 1161561600000 | 2877.7 |
| 1161648000000 | 2883.65 |
| 1161734400000 | 2880.52 |
| 1161820800000 | 2912.08 |
| 1161907200000 | 2913.66 |
| 1162166400000 | 2873.97 |
| 1162252800000 | 2873.82 |
| 1162339200000 | 2888.51 |
| 1162425600000 | 2889.07 |
| 1162512000000 | 2875.94 |
| 1162771200000 | 2865 |
| 1162857600000 | 2891.79 |
| 1162944000000 | 2862.51 |
| 1163030400000 | 2851.61 |
| 1163116800000 | 2857.71 |
| 1163376000000 | 2832.65 |
| 1163462400000 | 2877.4 |
| 1163548800000 | 2869.65 |
| 1163635200000 | 2858.1 |
| 1163721600000 | 2856.46 |
| 1163980800000 | 2800.79 |
| 1164067200000 | 2811.93 |
| 1164153600000 | 2863 |
| 1164240000000 | 2872.53 |
| 1164326400000 | 2855.77 |
| 1164585600000 | 2873.81 |
| 1164672000000 | 2856.36 |
| 1164758400000 | 2897.04 |
| 1164844800000 | 2946.19 |
| 1164931200000 | 2955.97 |
| 1165190400000 | 2951.8 |
| 1165276800000 | 2955.32 |
| 1165363200000 | 2983.86 |
| 1165449600000 | 2988.59 |
| 1165536000000 | 2960.96 |
| 1165795200000 | 2945.26 |
| 1165881600000 | 2948.61 |
| 1165968000000 | 2947.51 |
| 1166054400000 | 2971.39 |
| 1166140800000 | 2984.46 |
| 1166400000000 | 2994.46 |
| 1166486400000 | 2954.76 |
| 1166572800000 | 2990.06 |
| 1166659200000 | 2995.72 |
| 1166745600000 | 2996 |
| 1167004800000 | 2989.86 |
| 1167091200000 | 3001.04 |
| 1167177600000 | 3025.9 |
| 1167264000000 | 3023.5 |
| 1167350400000 | 3027.83 |
| 1167696000000 | 3046.02 |
| 1167782400000 | 3033.15 |
| 1167868800000 | 3048.87 |
| 1167955200000 | 3022.97 |
| 1168214400000 | 3013.63 |
| 1168300800000 | 3018.86 |
| 1168387200000 | 2962.41 |
| 1168473600000 | 2940.6 |
| 1168560000000 | 2994.42 |
| 1168819200000 | 3024.35 |
| 1168905600000 | 3018 |
| 1168992000000 | 3023.99 |
| 1169078400000 | 3026.37 |
| 1169164800000 | 3016.87 |
| 1169424000000 | 3041.25 |
| 1169510400000 | 3045.64 |
| 1169596800000 | 3073.89 |
| 1169683200000 | 3061.92 |
| 1169769600000 | 3036.43 |
| 1170028800000 | 3031.93 |
| 1170115200000 | 3040.37 |
| 1170201600000 | 3033.48 |
| 1170288000000 | 3071.68 |
| 1170374400000 | 3076.74 |
| 1170633600000 | 3056.21 |
| 1170720000000 | 3081.59 |
| 1170806400000 | 3076.45 |
| 1170892800000 | 3056.16 |
| 1170979200000 | 3080.64 |
| 1171238400000 | 3065.58 |
| 1171324800000 | 3079.75 |
| 1171411200000 | 3108.09 |
| 1171497600000 | 3158.36 |
| 1171584000000 | 3160.98 |
| 1171843200000 | 3158.52 |
| 1171929600000 | 3155.47 |
| 1172016000000 | 3142.67 |
| 1172102400000 | 3154.7 |
| 1172188800000 | 3173.09 |
| 1172448000000 | 3183.17 |
| 1172534400000 | 3202.35 |
| 1172620800000 | 3109.74 |
| 1172707200000 | 3098.01 |
| 1172793600000 | 3081.42 |
| 1173052800000 | 2997.95 |
| 1173139200000 | 3047.89 |
| 1173225600000 | 3038.77 |
| 1173312000000 | 3078.43 |
| 1173398400000 | 3076.7 |
| 1173657600000 | 3110.99 |
| 1173744000000 | 3102.44 |
| 1173830400000 | 3027.21 |
| 1173916800000 | 3047.72 |
| 1174003200000 | 3033.09 |
| 1174262400000 | 3051.23 |
| 1174348800000 | 3076.65 |
| 1174435200000 | 3075.74 |
| 1174521600000 | 3118.04 |
| 1174608000000 | 3131.12 |
| 1174867200000 | 3126.36 |
| 1174953600000 | 3111.11 |
| 1175040000000 | 3108.98 |
| 1175126400000 | 3088.56 |
| 1175212800000 | 3088.81 |
| 1175472000000 | 3052.43 |
| 1175558400000 | 3077.17 |
| 1175644800000 | 3126.68 |
| 1175731200000 | 3112.82 |
| 1175817600000 | 3107.04 |
| 1176076800000 | 3127.63 |
| 1176163200000 | 3129.73 |
| 1176249600000 | 3137.89 |
| 1176336000000 | 3123.36 |
| 1176422400000 | 3089.86 |
| 1176681600000 | 3118.91 |
| 1176768000000 | 3116.35 |
| 1176854400000 | 3151.78 |
| 1176940800000 | 3103.25 |
| 1177027200000 | 3110.42 |
| 1177286400000 | 3114.21 |
| 1177372800000 | 3121.45 |
| 1177459200000 | 3090.45 |
| 1177545600000 | 3100.23 |
| 1177632000000 | 3087.26 |
| 1177891200000 | 3080.74 |
| 1177977600000 | 3066.04 |
| 1178064000000 | 3080.23 |
| 1178150400000 | 3088.55 |
| 1178236800000 | 3099.4 |
| 1178496000000 | 3149.89 |
| 1178582400000 | 3146.49 |
| 1178668800000 | 3167.51 |
| 1178755200000 | 3142.94 |
| 1178841600000 | 3126.8 |
| 1179100800000 | 3150.33 |
| 1179187200000 | 3127.88 |
| 1179273600000 | 3129.56 |
| 1179360000000 | 3116.45 |
| 1179446400000 | 3101.35 |
| 1179705600000 | 3121.26 |
| 1179792000000 | 3154.1 |
| 1179878400000 | 3164.09 |
| 1179964800000 | 3163.21 |
| 1180051200000 | 3125.62 |
| 1180310400000 | 3138.7 |
| 1180396800000 | 3154.25 |
| 1180483200000 | 3142.15 |
| 1180569600000 | 3175.58 |
| 1180656000000 | 3198.67 |
| 1180915200000 | 3221.07 |
| 1181001600000 | 3230.17 |
| 1181088000000 | 3240.36 |
| 1181174400000 | 3231.96 |
| 1181260800000 | 3183.76 |
| 1181520000000 | 3196.08 |
| 1181606400000 | 3188.62 |
| 1181692800000 | 3163.35 |
| 1181779200000 | 3183.4 |
| 1181865600000 | 3195.87 |
| 1182124800000 | 3224.37 |
| 1182211200000 | 3222.52 |
| 1182297600000 | 3229.9 |
| 1182384000000 | 3241.81 |
| 1182470400000 | 3214.17 |
| 1182729600000 | 3203.5 |
| 1182816000000 | 3212.81 |
| 1182902400000 | 3183.14 |
| 1182988800000 | 3190.85 |
| 1183075200000 | 3211.68 |
| 1183334400000 | 3247.87 |
| 1183420800000 | 3265.86 |
| 1183507200000 | 3269.43 |
| 1183593600000 | 3275.88 |
| 1183680000000 | 3271.09 |
| 1183939200000 | 3302.21 |
| 1184025600000 | 3320.97 |
| 1184112000000 | 3288.78 |
| 1184198400000 | 3267.93 |
| 1184284800000 | 3323.67 |
| 1184544000000 | 3315.32 |
| 1184630400000 | 3308.02 |
| 1184716800000 | 3278.9 |
| 1184803200000 | 3295.64 |
| 1184889600000 | 3341.49 |
| 1185148800000 | 3318.19 |
| 1185235200000 | 3353.17 |
| 1185321600000 | 3343.01 |
| 1185408000000 | 3326.5 |
| 1185494400000 | 3243.73 |
| 1185753600000 | 3258.48 |
| 1185840000000 | 3263.42 |
| 1185926400000 | 3174.74 |
| 1186012800000 | 3171.27 |
| 1186099200000 | 3200.56 |
| 1186358400000 | 3181.12 |
| 1186444800000 | 3160.01 |
| 1186531200000 | 3180.24 |
| 1186617600000 | 3215.68 |
| 1186704000000 | 3130.1 |
| 1186963200000 | 3128.06 |
| 1187049600000 | 3139.41 |
| 1187136000000 | 3074.36 |
| 1187222400000 | 3045.5 |
| 1187308800000 | 2918.75 |
| 1187568000000 | 3013.09 |
| 1187654400000 | 3049.82 |
| 1187740800000 | 3047.48 |
| 1187827200000 | 3112.85 |
| 1187913600000 | 3105.52 |
| 1188172800000 | 3120.45 |
| 1188259200000 | 3133.61 |
| 1188345600000 | 3085.27 |
| 1188432000000 | 3099.28 |
| 1188518400000 | 3174.53 |
| 1188777600000 | 3170.99 |
| 1188864000000 | 3148.64 |
| 1188950400000 | 3136.18 |
| 1189036800000 | 3146.63 |
| 1189123200000 | 3158.81 |
| 1189382400000 | 3108.97 |
| 1189468800000 | 3110.87 |
| 1189555200000 | 3108.63 |
| 1189641600000 | 3087.92 |
| 1189728000000 | 3139.51 |
| 1189987200000 | 3127.51 |
| 1190073600000 | 3064.29 |
| 1190160000000 | 3172.59 |
| 1190246400000 | 3213.65 |
| 1190332800000 | 3187.09 |
| 1190592000000 | 3209.53 |
| 1190678400000 | 3248.73 |
| 1190764800000 | 3235.59 |
| 1190851200000 | 3310.62 |
| 1190937600000 | 3330.75 |
| 1191196800000 | 3330.19 |
| 1191283200000 | 3389.36 |
| 1191369600000 | 3403.8 |
| 1191456000000 | 3384.17 |
| 1191542400000 | 3380.51 |
| 1191801600000 | 3368.93 |
| 1191888000000 | 3401.16 |
| 1191974400000 | 3411.28 |
| 1192060800000 | 3438.81 |
| 1192147200000 | 3397.15 |
| 1192406400000 | 3405.7 |
| 1192492800000 | 3367.63 |
| 1192579200000 | 3327.17 |
| 1192665600000 | 3363.59 |
| 1192752000000 | 3331.51 |
| 1193011200000 | 3273.76 |
| 1193097600000 | 3306.59 |
| 1193184000000 | 3304.94 |
| 1193270400000 | 3303.68 |
| 1193356800000 | 3377.52 |
| 1193616000000 | 3454.16 |
| 1193702400000 | 3442.29 |
| 1193788800000 | 3446.47 |
| 1193875200000 | 3469.63 |
| 1193961600000 | 3390.85 |
| 1194220800000 | 3339.73 |
| 1194307200000 | 3353.52 |
| 1194393600000 | 3363.56 |
| 1194480000000 | 3284.27 |
| 1194566400000 | 3288.97 |
| 1194825600000 | 3224.06 |
| 1194912000000 | 3207.3 |
| 1194998400000 | 3286.93 |
| 1195084800000 | 3285.98 |
| 1195171200000 | 3228.97 |
| 1195430400000 | 3210.37 |
| 1195516800000 | 3223.53 |
| 1195603200000 | 3166.54 |
| 1195689600000 | 3152.49 |
| 1195776000000 | 3165.05 |
| 1196035200000 | 3243.69 |
| 1196121600000 | 3239.53 |
| 1196208000000 | 3201.82 |
| 1196294400000 | 3295.53 |
| 1196380800000 | 3329.24 |
| 1196640000000 | 3337.04 |
| 1196726400000 | 3340.78 |
| 1196812800000 | 3341.49 |
| 1196899200000 | 3383.51 |
| 1196985600000 | 3387.32 |
| 1197244800000 | 3374.74 |
| 1197331200000 | 3408.92 |
| 1197417600000 | 3363.91 |
| 1197504000000 | 3286.5 |
| 1197590400000 | 3231.45 |
| 1197849600000 | 3155.39 |
| 1197936000000 | 3150.42 |
| 1198022400000 | 3143.12 |
| 1198108800000 | 3149.28 |
| 1198195200000 | 3170.94 |
| 1198454400000 | 3191.18 |
| 1198540800000 | 3237.29 |
| 1198627200000 | 3255.47 |
| 1198713600000 | 3251.04 |
| 1198800000000 | 3234.74 |
| 1199059200000 | 3271.07 |
| 1199232000000 | 3287.81 |
| 1199318400000 | 3278.1 |
| 1199404800000 | 3229.22 |
| 1199664000000 | 3162.25 |
| 1199750400000 | 3161.78 |
| 1199836800000 | 3219.1 |
| 1199923200000 | 3172.03 |
| 1200009600000 | 3143.24 |
| 1200268800000 | 3157.88 |
| 1200355200000 | 3140.59 |
| 1200441600000 | 3030.97 |
| 1200528000000 | 3071.92 |
| 1200614400000 | 3077.71 |
| 1200873600000 | 2981.58 |
| 1200960000000 | 2795.32 |
| 1201046400000 | 2898.4 |
| 1201132800000 | 2933.66 |
| 1201219200000 | 3058.01 |
| 1201478400000 | 2949.01 |
| 1201564800000 | 3013.88 |
| 1201651200000 | 2978.33 |
| 1201737600000 | 3037.81 |
| 1201824000000 | 3041.82 |
| 1202083200000 | 3101.57 |
| 1202169600000 | 3083.56 |
| 1202256000000 | 2985.21 |
| 1202342400000 | 2992.57 |
| 1202428800000 | 2952.94 |
| 1202688000000 | 2930.9 |
| 1202774400000 | 2927.55 |
| 1202860800000 | 2920.49 |
| 1202947200000 | 3029.01 |
| 1203033600000 | 3045.99 |
| 1203292800000 | 3020.82 |
| 1203379200000 | 3063.25 |
| 1203465600000 | 2973.64 |
| 1203552000000 | 3037.56 |
| 1203638400000 | 3017.35 |
| 1203897600000 | 3059.72 |
| 1203984000000 | 3072.91 |
| 1204070400000 | 3133.47 |
| 1204156800000 | 3129.33 |
| 1204243200000 | 3095.48 |
| 1204502400000 | 2989.5 |
| 1204588800000 | 2992.89 |
| 1204675200000 | 2973.22 |
| 1204761600000 | 3037.27 |
| 1204848000000 | 2947.07 |
| 1205107200000 | 2913.18 |
| 1205193600000 | 2922.01 |
| 1205280000000 | 2974.59 |
| 1205366400000 | 2900.85 |
| 1205452800000 | 2868.83 |
| 1205712000000 | 2815.44 |
| 1205798400000 | 2825.32 |
| 1205884800000 | 2876.23 |
| 1205971200000 | 2881.36 |
| 1206057600000 | 2924.61 |
| 1206316800000 | 2920.4 |
| 1206403200000 | 3002.71 |
| 1206489600000 | 3021.22 |
| 1206576000000 | 2981.49 |
| 1206662400000 | 3027.51 |
| 1206921600000 | 2967.56 |
| 1207008000000 | 2957.03 |
| 1207094400000 | 3053.25 |
| 1207180800000 | 3093.26 |
| 1207267200000 | 3085.94 |
| 1207526400000 | 3105.29 |
| 1207612800000 | 3059.43 |
| 1207699200000 | 3032.14 |
| 1207785600000 | 3053.46 |
| 1207872000000 | 3111.82 |
| 1208131200000 | 3047.34 |
| 1208217600000 | 3054.39 |
| 1208304000000 | 3087.14 |
| 1208390400000 | 3114.14 |
| 1208476800000 | 3092.3 |
| 1208736000000 | 3183.61 |
| 1208822400000 | 3144.06 |
| 1208908800000 | 3141.81 |
| 1208995200000 | 3124.02 |
| 1209081600000 | 3176.34 |
| 1209340800000 | 3211.48 |
| 1209427200000 | 3229 |
| 1209513600000 | 3196.77 |
| 1209600000000 | 3188.59 |
| 1209686400000 | 3224.66 |
| 1209945600000 | 3222.36 |
| 1210032000000 | 3237.2 |
| 1210118400000 | 3231.29 |
| 1210204800000 | 3205.07 |
| 1210291200000 | 3158.06 |
| 1210550400000 | 3150.26 |
| 1210636800000 | 3177.93 |
| 1210723200000 | 3171.91 |
| 1210809600000 | 3228.46 |
| 1210896000000 | 3261.13 |
| 1211155200000 | 3270.91 |
| 1211241600000 | 3256.11 |
| 1211328000000 | 3220.44 |
| 1211414400000 | 3207.68 |
| 1211500800000 | 3193.77 |
| 1211760000000 | 3126.18 |
| 1211846400000 | 3162.31 |
| 1211932800000 | 3117.71 |
| 1212019200000 | 3164.65 |
| 1212105600000 | 3207.19 |
| 1212364800000 | 3257.53 |
| 1212451200000 | 3202.89 |
| 1212537600000 | 3233.45 |
| 1212624000000 | 3201.36 |
| 1212710400000 | 3229.45 |
| 1212969600000 | 3148.28 |
| 1213056000000 | 3078.89 |
| 1213142400000 | 3104.19 |
| 1213228800000 | 3019.61 |
| 1213315200000 | 3030.78 |
| 1213574400000 | 3088.39 |
| 1213660800000 | 3097.76 |
| 1213747200000 | 3114.17 |
| 1213833600000 | 3039.25 |
| 1213920000000 | 3014.57 |
| 1214179200000 | 2978.76 |
| 1214265600000 | 2975.75 |
| 1214352000000 | 2971.99 |
| 1214438400000 | 2987.71 |
| 1214524800000 | 2941.3 |
| 1214784000000 | 2938.54 |
| 1214870400000 | 2928.88 |
| 1214956800000 | 2899.71 |
| 1215043200000 | 2868.7 |
| 1215129600000 | 2860.57 |
| 1215388800000 | 2881.23 |
| 1215475200000 | 2820.56 |
| 1215561600000 | 2842.68 |
| 1215648000000 | 2854.14 |
| 1215734400000 | 2874.76 |
| 1215993600000 | 2850.05 |
| 1216080000000 | 2804.66 |
| 1216166400000 | 2786.78 |
| 1216252800000 | 2815.95 |
| 1216339200000 | 2776.7 |
| 1216598400000 | 2805.4 |
| 1216684800000 | 2857.55 |
| 1216771200000 | 2893.81 |
| 1216857600000 | 2946.74 |
| 1216944000000 | 2867.22 |
| 1217203200000 | 2875.2 |
| 1217289600000 | 2812.21 |
| 1217376000000 | 2852.78 |
| 1217462400000 | 2858.91 |
| 1217548800000 | 2826.88 |
| 1217808000000 | 2773.41 |
| 1217894400000 | 2760.43 |
| 1217980800000 | 2799.85 |
| 1218067200000 | 2767.17 |
| 1218153600000 | 2757.79 |
| 1218412800000 | 2799.27 |
| 1218499200000 | 2787.3 |
| 1218585600000 | 2762.56 |
| 1218672000000 | 2737.75 |
| 1218758400000 | 2724.28 |
| 1219017600000 | 2734.01 |
| 1219104000000 | 2685.69 |
| 1219190400000 | 2685.62 |
| 1219276800000 | 2678.2 |
| 1219363200000 | 2640.81 |
| 1219622400000 | 2687.79 |
| 1219708800000 | 2657.01 |
| 1219795200000 | 2659.12 |
| 1219881600000 | 2643.1 |
| 1219968000000 | 2713.53 |
| 1220227200000 | 2656.78 |
| 1220313600000 | 2621.37 |
| 1220400000000 | 2627.95 |
| 1220486400000 | 2600.16 |
| 1220572800000 | 2561.62 |
| 1220832000000 | 2655.59 |
| 1220918400000 | 2603.73 |
| 1221004800000 | 2591.52 |
| 1221091200000 | 2535.79 |
| 1221177600000 | 2549.01 |
| 1221436800000 | 2547.13 |
| 1221523200000 | 2426.17 |
| 1221609600000 | 2448.45 |
| 1221696000000 | 2381.92 |
| 1221782400000 | 2496.25 |
| 1222041600000 | 2540.46 |
| 1222128000000 | 2543.34 |
| 1222214400000 | 2534.44 |
| 1222300800000 | 2509.91 |
| 1222387200000 | 2492.87 |
| 1222646400000 | 2454.92 |
| 1222732800000 | 2362.04 |
| 1222819200000 | 2398.69 |
| 1222905600000 | 2355.92 |
| 1222992000000 | 2292.28 |
| 1223251200000 | 2236.15 |
| 1223337600000 | 2179.85 |
| 1223424000000 | 2043.95 |
| 1223510400000 | 2049.48 |
| 1223596800000 | 1946.05 |
| 1223856000000 | 1976.25 |
| 1223942400000 | 2167.59 |
| 1224028800000 | 2143.89 |
| 1224115200000 | 1953.8 |
| 1224201600000 | 1959.25 |
| 1224460800000 | 2028.17 |
| 1224547200000 | 2079.42 |
| 1224633600000 | 1967.13 |
| 1224720000000 | 1921.48 |
| 1224806400000 | 1828.5 |
| 1225065600000 | 1708.12 |
| 1225152000000 | 1754.75 |
| 1225238400000 | 1812.69 |
| 1225324800000 | 1997.54 |
| 1225411200000 | 1938.71 |
| 1225670400000 | 1957.08 |
| 1225756800000 | 2010.95 |
| 1225843200000 | 2110.03 |
| 1225929600000 | 1987.92 |
| 1226016000000 | 1955.67 |
| 1226275200000 | 2016.64 |
| 1226361600000 | 1960.53 |
| 1226448000000 | 1948.33 |
| 1226534400000 | 1856.09 |
| 1226620800000 | 1864.95 |
| 1226880000000 | 1868.22 |
| 1226966400000 | 1800.43 |
| 1227052800000 | 1784.12 |
| 1227139200000 | 1703.44 |
| 1227225600000 | 1756.46 |
| 1227484800000 | 1729.08 |
| 1227571200000 | 1795.8 |
| 1227657600000 | 1799.76 |
| 1227744000000 | 1826.09 |
| 1227830400000 | 1847.8 |
| 1228089600000 | 1852.96 |
| 1228176000000 | 1769.35 |
| 1228262400000 | 1785.54 |
| 1228348800000 | 1769.33 |
| 1228435200000 | 1777.61 |
| 1228694400000 | 1842.92 |
| 1228780800000 | 1866.17 |
| 1228867200000 | 1930.05 |
| 1228953600000 | 1973.5 |
| 1229040000000 | 1890.05 |
| 1229299200000 | 1978.26 |
| 1229385600000 | 1961.27 |
| 1229472000000 | 2022.53 |
| 1229558400000 | 2018.82 |
| 1229644800000 | 2005.7 |
| 1229904000000 | 1995.74 |
| 1229990400000 | 1972.04 |
| 1230076800000 | 1937.78 |
| 1230163200000 | 1955.51 |
| 1230249600000 | 1969.38 |
| 1230508800000 | 2000.31 |
| 1230595200000 | 2014.89 |
| 1230681600000 | 2008.4 |
| 1230854400000 | 2013.33 |
| 1231113600000 | 2038.34 |
| 1231200000000 | 2022.96 |
| 1231286400000 | 2072.22 |
| 1231372800000 | 2021.28 |
| 1231459200000 | 2017.79 |
| 1231718400000 | 2016.38 |
| 1231804800000 | 1941.11 |
| 1231891200000 | 1965.79 |
| 1231977600000 | 1877.23 |
| 1232064000000 | 1912.36 |
| 1232323200000 | 1920.65 |
| 1232409600000 | 1888.14 |
| 1232496000000 | 1880.54 |
| 1232582400000 | 1881.55 |
| 1232668800000 | 1823.28 |
| 1232928000000 | 1812.12 |
| 1233014400000 | 1891.41 |
| 1233100800000 | 1897.07 |
| 1233187200000 | 1927.41 |
| 1233273600000 | 1884.76 |
| 1233532800000 | 1841.52 |
| 1233619200000 | 1852.03 |
| 1233705600000 | 1886.58 |
| 1233792000000 | 1865.27 |
| 1233878400000 | 1874.59 |
| 1234137600000 | 1860.83 |
| 1234224000000 | 1865.03 |
| 1234310400000 | 1872.56 |
| 1234396800000 | 1824.55 |
| 1234483200000 | 1824.08 |
| 1234742400000 | 1819.88 |
| 1234828800000 | 1766.44 |
| 1234915200000 | 1735.87 |
| 1235001600000 | 1734.44 |
| 1235088000000 | 1697.35 |
| 1235347200000 | 1702.79 |
| 1235433600000 | 1657.65 |
| 1235520000000 | 1688.24 |
| 1235606400000 | 1662.85 |
| 1235692800000 | 1688.76 |
| 1235952000000 | 1628.7 |
| 1236038400000 | 1609.34 |
| 1236124800000 | 1614.79 |
| 1236211200000 | 1636.03 |
| 1236297600000 | 1609.04 |
| 1236556800000 | 1574.02 |
| 1236643200000 | 1579.88 |
| 1236729600000 | 1633.38 |
| 1236816000000 | 1595.87 |
| 1236902400000 | 1650.43 |
| 1237161600000 | 1684.5 |
| 1237248000000 | 1715.84 |
| 1237334400000 | 1728.88 |
| 1237420800000 | 1785.39 |
| 1237507200000 | 1759.49 |
| 1237766400000 | 1813.67 |
| 1237852800000 | 1853.67 |
| 1237939200000 | 1865.2 |
| 1238025600000 | 1896.3 |
| 1238112000000 | 1896.02 |
| 1238371200000 | 1822.72 |
| 1238457600000 | 1781.12 |
| 1238544000000 | 1818.92 |
| 1238630400000 | 1903.51 |
| 1238716800000 | 1916 |
| 1238976000000 | 1919.91 |
| 1239062400000 | 1914.71 |
| 1239148800000 | 1874.12 |
| 1239235200000 | 1935.16 |
| 1239321600000 | 1948.9 |
| 1239580800000 | 1952.59 |
| 1239667200000 | 1967.26 |
| 1239753600000 | 1952.48 |
| 1239840000000 | 1951.64 |
| 1239926400000 | 1975.71 |
| 1240185600000 | 1992.77 |
| 1240272000000 | 1957.77 |
| 1240358400000 | 1957.42 |
| 1240444800000 | 1982.99 |
| 1240531200000 | 1978.35 |
| 1240790400000 | 1978.56 |
| 1240876800000 | 1930.76 |
| 1240963200000 | 1947.19 |
| 1241049600000 | 2009.63 |
| 1241136000000 | 2014.38 |
| 1241395200000 | 2052.82 |
| 1241481600000 | 2065.86 |
| 1241568000000 | 2077.16 |
| 1241654400000 | 2146.55 |
| 1241740800000 | 2162.04 |
| 1242000000000 | 2181.87 |
| 1242086400000 | 2166.86 |
| 1242172800000 | 2178.77 |
| 1242259200000 | 2116.19 |
| 1242345600000 | 2162.98 |
| 1242604800000 | 2149.58 |
| 1242691200000 | 2197 |
| 1242777600000 | 2217 |
| 1242864000000 | 2210.98 |
| 1242950400000 | 2199.38 |
| 1243209600000 | 2203.87 |
| 1243296000000 | 2193.05 |
| 1243382400000 | 2229.05 |
| 1243468800000 | 2219.6 |
| 1243555200000 | 2253.3 |
| 1243814400000 | 2282.91 |
| 1243900800000 | 2287.58 |
| 1243987200000 | 2293.55 |
| 1244073600000 | 2265.74 |
| 1244160000000 | 2263.21 |
| 1244419200000 | 2249.5 |
| 1244505600000 | 2243.77 |
| 1244592000000 | 2288.8 |
| 1244678400000 | 2294.77 |
| 1244764800000 | 2298.99 |
| 1245024000000 | 2269.14 |
| 1245110400000 | 2231.72 |
| 1245196800000 | 2243.15 |
| 1245283200000 | 2199.5 |
| 1245369600000 | 2221.85 |
| 1245628800000 | 2235.68 |
| 1245715200000 | 2192.5 |
| 1245801600000 | 2210.35 |
| 1245888000000 | 2232.64 |
| 1245974400000 | 2267.51 |
| 1246233600000 | 2241.06 |
| 1246320000000 | 2249.61 |
| 1246406400000 | 2256.95 |
| 1246492800000 | 2256.24 |
| 1246579200000 | 2254.1 |
| 1246838400000 | 2246.21 |
| 1246924800000 | 2238.23 |
| 1247011200000 | 2210.41 |
| 1247097600000 | 2213.51 |
| 1247184000000 | 2214.2 |
| 1247443200000 | 2157.63 |
| 1247529600000 | 2201.07 |
| 1247616000000 | 2210.56 |
| 1247702400000 | 2232.12 |
| 1247788800000 | 2248.96 |
| 1248048000000 | 2269.51 |
| 1248134400000 | 2316.83 |
| 1248220800000 | 2318.76 |
| 1248307200000 | 2318.97 |
| 1248393600000 | 2345.3 |
| 1248652800000 | 2363.43 |
| 1248739200000 | 2392.67 |
| 1248825600000 | 2372.63 |
| 1248912000000 | 2386.2 |
| 1248998400000 | 2429.76 |
| 1249257600000 | 2450.14 |
| 1249344000000 | 2444.96 |
| 1249430400000 | 2427.93 |
| 1249516800000 | 2437.38 |
| 1249603200000 | 2398.12 |
| 1249862400000 | 2422.4 |
| 1249948800000 | 2448.19 |
| 1250035200000 | 2405 |
| 1250121600000 | 2444.75 |
| 1250208000000 | 2473.52 |
| 1250467200000 | 2399.73 |
| 1250553600000 | 2399.96 |
| 1250640000000 | 2394.27 |
| 1250726400000 | 2423.24 |
| 1250812800000 | 2401.11 |
| 1251072000000 | 2456.02 |
| 1251158400000 | 2450.72 |
| 1251244800000 | 2466.25 |
| 1251331200000 | 2453.62 |
| 1251417600000 | 2471.42 |
| 1251676800000 | 2462.69 |
| 1251763200000 | 2474.84 |
| 1251849600000 | 2444.76 |
| 1251936000000 | 2438.92 |
| 1252022400000 | 2435.2 |
| 1252281600000 | 2462.68 |
| 1252368000000 | 2490.62 |
| 1252454400000 | 2482.33 |
| 1252540800000 | 2527.66 |
| 1252627200000 | 2537.27 |
| 1252886400000 | 2495.33 |
| 1252972800000 | 2493.86 |
| 1253059200000 | 2518.28 |
| 1253145600000 | 2539.93 |
| 1253232000000 | 2536.5 |
| 1253491200000 | 2519.81 |
| 1253577600000 | 2548.07 |
| 1253664000000 | 2543.16 |
| 1253750400000 | 2549.26 |
| 1253836800000 | 2528.39 |
| 1254096000000 | 2485.73 |
| 1254182400000 | 2496.04 |
| 1254268800000 | 2526.29 |
| 1254355200000 | 2503.22 |
| 1254441600000 | 2460.53 |
| 1254700800000 | 2434.17 |
| 1254787200000 | 2467.87 |
| 1254873600000 | 2490.4 |
| 1254960000000 | 2509.46 |
| 1255046400000 | 2518.9 |
| 1255305600000 | 2511.87 |
| 1255392000000 | 2520.08 |
| 1255478400000 | 2533.66 |
| 1255564800000 | 2539.12 |
| 1255651200000 | 2519.74 |
| 1255910400000 | 2538.07 |
| 1255996800000 | 2554.44 |
| 1256083200000 | 2537.25 |
| 1256169600000 | 2504.89 |
| 1256256000000 | 2495.25 |
| 1256515200000 | 2513.11 |
| 1256601600000 | 2474.7 |
| 1256688000000 | 2457.47 |
| 1256774400000 | 2425.64 |
| 1256860800000 | 2468.31 |
| 1257120000000 | 2435.84 |
| 1257206400000 | 2424.57 |
| 1257292800000 | 2442.07 |
| 1257379200000 | 2427.38 |
| 1257465600000 | 2455.92 |
| 1257724800000 | 2465.53 |
| 1257811200000 | 2473.26 |
| 1257897600000 | 2488.8 |
| 1257984000000 | 2465.92 |
| 1258070400000 | 2480.51 |
| 1258329600000 | 2495.67 |
| 1258416000000 | 2490.16 |
| 1258502400000 | 2484.63 |
| 1258588800000 | 2462.95 |
| 1258675200000 | 2455.68 |
| 1258934400000 | 2461.82 |
| 1259020800000 | 2449.55 |
| 1259107200000 | 2480.99 |
| 1259193600000 | 2477.88 |
| 1259280000000 | 2404.35 |
| 1259539200000 | 2483.26 |
| 1259625600000 | 2518.7 |
| 1259712000000 | 2522.57 |
| 1259798400000 | 2568.8 |
| 1259884800000 | 2541.53 |
| 1260144000000 | 2561.34 |
| 1260230400000 | 2579.16 |
| 1260316800000 | 2563.89 |
| 1260403200000 | 2537.23 |
| 1260489600000 | 2549.65 |
| 1260748800000 | 2563.79 |
| 1260835200000 | 2537.76 |
| 1260921600000 | 2560.43 |
| 1261008000000 | 2536.73 |
| 1261094400000 | 2517.42 |
| 1261353600000 | 2504.48 |
| 1261440000000 | 2521.74 |
| 1261526400000 | 2537.46 |
| 1261612800000 | 2564.35 |
| 1261699200000 | 2556.32 |
| 1261958400000 | 2574.99 |
| 1262044800000 | 2575.82 |
| 1262131200000 | 2558.19 |
| 1262217600000 | 2562.01 |
| 1262563200000 | 2596.27 |
| 1262649600000 | 2626.61 |
| 1262736000000 | 2640.4 |
| 1262822400000 | 2622.95 |
| 1262908800000 | 2646.36 |
| 1263168000000 | 2671.34 |
| 1263254400000 | 2711.13 |
| 1263340800000 | 2671.75 |
| 1263427200000 | 2712.88 |
| 1263513600000 | 2733.17 |
| 1263772800000 | 2716.09 |
| 1263859200000 | 2687.84 |
| 1263945600000 | 2670.25 |
| 1264032000000 | 2679.53 |
| 1264118400000 | 2647.95 |
| 1264377600000 | 2633.78 |
| 1264464000000 | 2587.87 |
| 1264550400000 | 2562.54 |
| 1264636800000 | 2578.92 |
| 1264723200000 | 2532.58 |
| 1264982400000 | 2521.66 |
| 1265068800000 | 2553.07 |
| 1265155200000 | 2565.48 |
| 1265241600000 | 2555.23 |
| 1265328000000 | 2490.1 |
| 1265587200000 | 2484.83 |
| 1265673600000 | 2497.05 |
| 1265760000000 | 2496.33 |
| 1265846400000 | 2510.81 |
| 1265932800000 | 2524.75 |
| 1266192000000 | 2506.59 |
| 1266278400000 | 2510.25 |
| 1266364800000 | 2548.8 |
| 1266451200000 | 2537.8 |
| 1266537600000 | 2479.12 |
| 1266796800000 | 2546.91 |
| 1266883200000 | 2562.48 |
| 1266969600000 | 2536.33 |
| 1267056000000 | 2531.47 |
| 1267142400000 | 2544.67 |
| 1267401600000 | 2554.32 |
| 1267488000000 | 2578.35 |
| 1267574400000 | 2599.37 |
| 1267660800000 | 2571.76 |
| 1267747200000 | 2577.49 |
| 1268006400000 | 2629.22 |
| 1268092800000 | 2633.83 |
| 1268179200000 | 2620.81 |
| 1268265600000 | 2634.99 |
| 1268352000000 | 2644.72 |
| 1268611200000 | 2642.98 |
| 1268697600000 | 2646.79 |
| 1268784000000 | 2685 |
| 1268870400000 | 2666.92 |
| 1268956800000 | 2685.01 |
| 1269216000000 | 2677.32 |
| 1269302400000 | 2676.31 |
| 1269388800000 | 2657.98 |
| 1269475200000 | 2646.72 |
| 1269561600000 | 2680.49 |
| 1269820800000 | 2697.29 |
| 1269907200000 | 2714.29 |
| 1269993600000 | 2697.67 |
| 1270080000000 | 2716.94 |
| 1270166400000 | 2728.81 |
| 1270425600000 | 2738.83 |
| 1270512000000 | 2742.08 |
| 1270598400000 | 2759.9 |
| 1270684800000 | 2744.81 |
| 1270771200000 | 2750.86 |
| 1271030400000 | 2757.14 |
| 1271116800000 | 2744.62 |
| 1271203200000 | 2758.74 |
| 1271289600000 | 2781.35 |
| 1271376000000 | 2769.44 |
| 1271635200000 | 2714.24 |
| 1271721600000 | 2710.34 |
| 1271808000000 | 2742.78 |
| 1271894400000 | 2724.48 |
| 1271980800000 | 2702.72 |
| 1272240000000 | 2751.93 |
| 1272326400000 | 2758 |
| 1272412800000 | 2697.34 |
| 1272499200000 | 2694.43 |
| 1272585600000 | 2722.56 |
| 1272844800000 | 2699.3 |
| 1272931200000 | 2696.37 |
| 1273017600000 | 2679.8 |
| 1273104000000 | 2619.76 |
| 1273190400000 | 2601.99 |
| 1273449600000 | 2616.7 |
| 1273536000000 | 2590.4 |
| 1273622400000 | 2584.52 |
| 1273708800000 | 2635.62 |
| 1273795200000 | 2616.42 |
| 1274054400000 | 2554.7 |
| 1274140800000 | 2548.62 |
| 1274227200000 | 2538.7 |
| 1274313600000 | 2526.88 |
| 1274400000000 | 2482.78 |
| 1274659200000 | 2476.06 |
| 1274745600000 | 2415.2 |
| 1274832000000 | 2419.03 |
| 1274918400000 | 2455.18 |
| 1275004800000 | 2485.55 |
| 1275264000000 | 2490.85 |
| 1275350400000 | 2464.57 |
| 1275436800000 | 2427.09 |
| 1275523200000 | 2488.7 |
| 1275609600000 | 2493.91 |
| 1275868800000 | 2413.99 |
| 1275955200000 | 2423.85 |
| 1276041600000 | 2398.03 |
| 1276128000000 | 2419.09 |
| 1276214400000 | 2443.84 |
| 1276473600000 | 2480.34 |
| 1276560000000 | 2490.17 |
| 1276646400000 | 2520.22 |
| 1276732800000 | 2526.47 |
| 1276819200000 | 2525.15 |
| 1277078400000 | 2584.24 |
| 1277164800000 | 2564.79 |
| 1277251200000 | 2545.38 |
| 1277337600000 | 2557.12 |
| 1277424000000 | 2526.64 |
| 1277683200000 | 2526.84 |
| 1277769600000 | 2503.64 |
| 1277856000000 | 2480.09 |
| 1277942400000 | 2469.07 |
| 1278028800000 | 2461.01 |
| 1278288000000 | 2475.22 |
| 1278374400000 | 2513.12 |
| 1278460800000 | 2500.06 |
| 1278547200000 | 2531.05 |
| 1278633600000 | 2550.89 |
| 1278892800000 | 2547.22 |
| 1278979200000 | 2546.4 |
| 1279065600000 | 2581.65 |
| 1279152000000 | 2567.63 |
| 1279238400000 | 2552.34 |
| 1279497600000 | 2539.64 |
| 1279584000000 | 2524.05 |
| 1279670400000 | 2523.12 |
| 1279756800000 | 2518.51 |
| 1279843200000 | 2558.67 |
| 1280102400000 | 2571.25 |
| 1280188800000 | 2569.55 |
| 1280275200000 | 2611.6 |
| 1280361600000 | 2615.47 |
| 1280448000000 | 2592.12 |
| 1280707200000 | 2627.89 |
| 1280793600000 | 2657.79 |
| 1280880000000 | 2627.45 |
| 1280966400000 | 2653.64 |
| 1281052800000 | 2677.6 |
| 1281312000000 | 2665.66 |
| 1281398400000 | 2647.17 |
| 1281484800000 | 2607.4 |
| 1281571200000 | 2572.96 |
| 1281657600000 | 2578.79 |
| 1281916800000 | 2589.27 |
| 1282003200000 | 2586.19 |
| 1282089600000 | 2609.5 |
| 1282176000000 | 2640.54 |
| 1282262400000 | 2597.6 |
| 1282521600000 | 2599.16 |
| 1282608000000 | 2596.6 |
| 1282694400000 | 2554.72 |
| 1282780800000 | 2564.27 |
| 1282867200000 | 2567.43 |
| 1283126400000 | 2597.58 |
| 1283212800000 | 2556.36 |
| 1283299200000 | 2573.44 |
| 1283385600000 | 2598.37 |
| 1283472000000 | 2613.41 |
| 1283731200000 | 2657.68 |
| 1283817600000 | 2659.51 |
| 1283904000000 | 2625.52 |
| 1283990400000 | 2643.9 |
| 1284076800000 | 2653.54 |
| 1284336000000 | 2692.34 |
| 1284422400000 | 2703.44 |
| 1284508800000 | 2691.65 |
| 1284595200000 | 2678.92 |
| 1284681600000 | 2700.64 |
| 1284940800000 | 2708.98 |
| 1285027200000 | 2716.24 |
| 1285113600000 | 2726.64 |
| 1285200000000 | 2727.9 |
| 1285286400000 | 2722.9 |
| 1285545600000 | 2755.6 |
| 1285632000000 | 2753.68 |
| 1285718400000 | 2775.28 |
| 1285804800000 | 2748.6 |
| 1285891200000 | 2771.22 |
| 1286150400000 | 2767.81 |
| 1286236800000 | 2786.73 |
| 1286323200000 | 2831.78 |
| 1286409600000 | 2842.77 |
| 1286496000000 | 2831.63 |
| 1286755200000 | 2831.54 |
| 1286841600000 | 2796.32 |
| 1286928000000 | 2808.39 |
| 1287014400000 | 2860.17 |
| 1287100800000 | 2835.94 |
| 1287360000000 | 2827.15 |
| 1287446400000 | 2817.44 |
| 1287532800000 | 2815.89 |
| 1287619200000 | 2812.7 |
| 1287705600000 | 2820.3 |
| 1287964800000 | 2845.07 |
| 1288051200000 | 2823.02 |
| 1288137600000 | 2796.67 |
| 1288224000000 | 2811.23 |
| 1288310400000 | 2805.98 |
| 1288569600000 | 2814.67 |
| 1288656000000 | 2813.06 |
| 1288742400000 | 2811.96 |
| 1288828800000 | 2869.22 |
| 1288915200000 | 2901.73 |
| 1289174400000 | 2919.32 |
| 1289260800000 | 2921.9 |
| 1289347200000 | 2911.78 |
| 1289433600000 | 2908.77 |
| 1289520000000 | 2869.54 |
| 1289779200000 | 2863.23 |
| 1289865600000 | 2845.16 |
| 1289952000000 | 2839.01 |
| 1290038400000 | 2875.65 |
| 1290124800000 | 2881.69 |
| 1290384000000 | 2899.86 |
| 1290470400000 | 2883.52 |
| 1290556800000 | 2855.42 |
| 1290643200000 | 2859.98 |
| 1290729600000 | 2827.33 |
| 1290988800000 | 2845.44 |
| 1291075200000 | 2822.55 |
| 1291161600000 | 2850.42 |
| 1291248000000 | 2892.62 |
| 1291334400000 | 2927.16 |
| 1291593600000 | 2936.31 |
| 1291680000000 | 2928.52 |
| 1291766400000 | 2905.51 |
| 1291852800000 | 2928.26 |
| 1291939200000 | 2918.63 |
| 1292198400000 | 2959.12 |
| 1292284800000 | 2977.85 |
| 1292371200000 | 2954.2 |
| 1292457600000 | 2946.85 |
| 1292544000000 | 2955.57 |
| 1292803200000 | 2951.14 |
| 1292889600000 | 2978.08 |
| 1292976000000 | 2988.14 |
| 1293062400000 | 2995.53 |
| 1293148800000 | 2992.04 |
| 1293408000000 | 2998.47 |
| 1293494400000 | 3012.32 |
| 1293580800000 | 3035.24 |
| 1293667200000 | 3036.92 |
| 1293753600000 | 3053.42 |
| 1294012800000 | 3063.11 |
| 1294099200000 | 3082.18 |
| 1294185600000 | 3048.77 |
| 1294272000000 | 3069.16 |
| 1294358400000 | 3055.77 |
| 1294617600000 | 3040.85 |
| 1294704000000 | 3036.25 |
| 1294790400000 | 3063.4 |
| 1294876800000 | 3084.21 |
| 1294963200000 | 3070.27 |
| 1295222400000 | 3064.52 |
| 1295308800000 | 3074.33 |
| 1295395200000 | 3102.53 |
| 1295481600000 | 3053.48 |
| 1295568000000 | 3015.6 |
| 1295827200000 | 3028.76 |
| 1295913600000 | 3055.35 |
| 1296000000000 | 3061.3 |
| 1296086400000 | 3061.45 |
| 1296172800000 | 3049.65 |
| 1296432000000 | 3020.15 |
| 1296518400000 | 3033.65 |
| 1296604800000 | 3071.26 |
| 1296691200000 | 3069.47 |
| 1296777600000 | 3074.17 |
| 1297036800000 | 3075.56 |
| 1297123200000 | 3081.45 |
| 1297209600000 | 3048.21 |
| 1297296000000 | 3003.63 |
| 1297382400000 | 2985.19 |
| 1297641600000 | 3034.32 |
| 1297728000000 | 3032.31 |
| 1297814400000 | 3039.81 |
| 1297900800000 | 3067.17 |
| 1297987200000 | 3080.19 |
| 1298246400000 | 3088.08 |
| 1298332800000 | 3033.57 |
| 1298419200000 | 3017.68 |
| 1298505600000 | 2990.33 |
| 1298592000000 | 3016.68 |
| 1298851200000 | 3027.21 |
| 1298937600000 | 3071.83 |
| 1299024000000 | 3034.35 |
| 1299110400000 | 3044.48 |
| 1299196800000 | 3078.19 |
| 1299456000000 | 3047.23 |
| 1299542400000 | 3045.02 |
| 1299628800000 | 3057.07 |
| 1299715200000 | 3012.16 |
| 1299801600000 | 2988.32 |
| 1300060800000 | 2904.44 |
| 1300147200000 | 2757.29 |
| 1300233600000 | 2862.03 |
| 1300320000000 | 2852.85 |
| 1300406400000 | 2846.34 |
| 1300665600000 | 2862.41 |
| 1300752000000 | 2940.31 |
| 1300838400000 | 2931.54 |
| 1300924800000 | 2927.82 |
| 1301011200000 | 2947.51 |
| 1301270400000 | 2933.82 |
| 1301356800000 | 2925.34 |
| 1301443200000 | 2956.11 |
| 1301529600000 | 2974.34 |
| 1301616000000 | 2949.11 |
| 1301875200000 | 2965.18 |
| 1301961600000 | 2935.33 |
| 1302048000000 | 2921.66 |
| 1302134400000 | 2929.18 |
| 1302220800000 | 2954.64 |
| 1302480000000 | 2949.37 |
| 1302566400000 | 2923.98 |
| 1302652800000 | 2948.42 |
| 1302739200000 | 2964.91 |
| 1302825600000 | 2945 |
| 1303084800000 | 2943.62 |
| 1303171200000 | 2914.09 |
| 1303257600000 | 2967.6 |
| 1303344000000 | 3007.99 |
| 1303430400000 | 3007.34 |
| 1303689600000 | 2999.5 |
| 1303776000000 | 2983.54 |
| 1303862400000 | 2985.7 |
| 1303948800000 | 3035.13 |
| 1304035200000 | 3039.91 |
| 1304294400000 | 3075.29 |
| 1304380800000 | 3063.21 |
| 1304467200000 | 3051.5 |
| 1304553600000 | 3062.29 |
| 1304640000000 | 3017.26 |
| 1304899200000 | 3018.02 |
| 1304985600000 | 3025.61 |
| 1305072000000 | 3033.75 |
| 1305158400000 | 3000.93 |
| 1305244800000 | 2991.29 |
| 1305504000000 | 2951.16 |
| 1305590400000 | 2935.84 |
| 1305676800000 | 2963.81 |
| 1305763200000 | 2941.69 |
| 1305849600000 | 2941.83 |
| 1306108800000 | 2882.92 |
| 1306195200000 | 2883.74 |
| 1306281600000 | 2875.94 |
| 1306368000000 | 2928 |
| 1306454400000 | 2941.69 |
| 1306713600000 | 2938.95 |
| 1306800000000 | 2986.28 |
| 1306886400000 | 3001.78 |
| 1306972800000 | 2956.91 |
| 1307059200000 | 2946.21 |
| 1307318400000 | 2933 |
| 1307404800000 | 2941.15 |
| 1307491200000 | 2938.25 |
| 1307577600000 | 2923.8 |
| 1307664000000 | 2913.67 |
| 1307923200000 | 2894.73 |
| 1308009600000 | 2922.33 |
| 1308096000000 | 2921.41 |
| 1308182400000 | 2868.44 |
| 1308268800000 | 2858.01 |
| 1308528000000 | 2844.51 |
| 1308614400000 | 2883.58 |
| 1308700800000 | 2914.39 |
| 1308787200000 | 2893.66 |
| 1308873600000 | 2925.67 |
| 1309132800000 | 2891.16 |
| 1309219200000 | 2903.35 |
| 1309305600000 | 2947.36 |
| 1309392000000 | 2977.91 |
| 1309478400000 | 2996.32 |
| 1309737600000 | 3036.8 |
| 1309824000000 | 3033.3 |
| 1309910400000 | 3053.74 |
| 1309996800000 | 3040.18 |
| 1310083200000 | 3067.61 |
| 1310342400000 | 3043.58 |
| 1310428800000 | 2999.87 |
| 1310515200000 | 3030.02 |
| 1310601600000 | 3022.59 |
| 1310688000000 | 3031.66 |
| 1310947200000 | 3019.87 |
| 1311033600000 | 3014.5 |
| 1311120000000 | 3049.87 |
| 1311206400000 | 3054.89 |
| 1311292800000 | 3096.16 |
| 1311552000000 | 3072.63 |
| 1311638400000 | 3101.82 |
| 1311724800000 | 3094.39 |
| 1311811200000 | 3068.09 |
| 1311897600000 | 3053.55 |
| 1312156800000 | 3102.46 |
| 1312243200000 | 3055.06 |
| 1312329600000 | 2997.84 |
| 1312416000000 | 2935.18 |
| 1312502400000 | 2840.17 |
| 1312761600000 | 2779.79 |
| 1312848000000 | 2724.61 |
| 1312934400000 | 2771.73 |
| 1313020800000 | 2793.76 |
| 1313107200000 | 2732.44 |
| 1313366400000 | 2771.54 |
| 1313452800000 | 2786.76 |
| 1313539200000 | 2784.51 |
| 1313625600000 | 2744.14 |
| 1313712000000 | 2671.07 |
| 1313971200000 | 2646.23 |
| 1314057600000 | 2694.34 |
| 1314144000000 | 2655.49 |
| 1314230400000 | 2665.14 |
| 1314316800000 | 2684.1 |
| 1314576000000 | 2711.34 |
| 1314662400000 | 2740.62 |
| 1314748800000 | 2776.19 |
| 1314835200000 | 2787.73 |
| 1314921600000 | 2766.59 |
| 1315180800000 | 2696.01 |
| 1315267200000 | 2658.53 |
| 1315353600000 | 2710.55 |
| 1315440000000 | 2721.23 |
| 1315526400000 | 2696.8 |
| 1315785600000 | 2657.97 |
| 1315872000000 | 2660.74 |
| 1315958400000 | 2625.41 |
| 1316044800000 | 2658.39 |
| 1316131200000 | 2707.79 |
| 1316390400000 | 2686.82 |
| 1316476800000 | 2667.27 |
| 1316563200000 | 2670.73 |
| 1316649600000 | 2581.18 |
| 1316736000000 | 2556.99 |
| 1316995200000 | 2497.3 |
| 1317081600000 | 2582.3 |
| 1317168000000 | 2604.23 |
| 1317254400000 | 2617.59 |
| 1317340800000 | 2602.04 |
| 1317600000000 | 2547.77 |
| 1317686400000 | 2493.93 |
| 1317772800000 | 2471.08 |
| 1317859200000 | 2534.54 |
| 1317945600000 | 2570.87 |
| 1318204800000 | 2582.41 |
| 1318291200000 | 2630.01 |
| 1318377600000 | 2629.08 |
| 1318464000000 | 2659.57 |
| 1318550400000 | 2634.7 |
| 1318809600000 | 2694.68 |
| 1318896000000 | 2639.83 |
| 1318982400000 | 2655.11 |
| 1319068800000 | 2616.29 |
| 1319155200000 | 2630.56 |
| 1319414400000 | 2691.8 |
| 1319500800000 | 2693.24 |
| 1319587200000 | 2686.46 |
| 1319673600000 | 2749.34 |
| 1319760000000 | 2799.37 |
| 1320019200000 | 2728.34 |
| 1320105600000 | 2685.05 |
| 1320192000000 | 2660.28 |
| 1320278400000 | 2638.05 |
| 1320364800000 | 2695.74 |
| 1320624000000 | 2689.35 |
| 1320710400000 | 2665.97 |
| 1320796800000 | 2688.19 |
| 1320883200000 | 2605.05 |
| 1320969600000 | 2627.83 |
| 1321228800000 | 2663.45 |
| 1321315200000 | 2642.13 |
| 1321401600000 | 2613.51 |
| 1321488000000 | 2616.3 |
| 1321574400000 | 2574.5 |
| 1321833600000 | 2541.37 |
| 1321920000000 | 2546.29 |
| 1322006400000 | 2511.29 |
| 1322092800000 | 2502.55 |
| 1322179200000 | 2479.11 |
| 1322438400000 | 2517.93 |
| 1322524800000 | 2565.49 |
| 1322611200000 | 2566.46 |
| 1322697600000 | 2643.7 |
| 1322784000000 | 2645.72 |
| 1323043200000 | 2656.18 |
| 1323129600000 | 2625.23 |
| 1323216000000 | 2661.07 |
| 1323302400000 | 2641.79 |
| 1323388800000 | 2596.31 |
| 1323648000000 | 2612.03 |
| 1323734400000 | 2585.19 |
| 1323820800000 | 2566.32 |
| 1323907200000 | 2522.15 |
| 1323993600000 | 2539.34 |
| 1324252800000 | 2498.34 |
| 1324339200000 | 2506.24 |
| 1324425600000 | 2556.35 |
| 1324512000000 | 2548.26 |
| 1324598400000 | 2560.35 |
| 1324857600000 | 2569.37 |
| 1324944000000 | 2563.25 |
| 1325030400000 | 2551.08 |
| 1325116800000 | 2553.83 |
| 1325203200000 | 2579.47 |
| 1325462400000 | 2577.94 |
| 1325548800000 | 2605.84 |
| 1325635200000 | 2635.37 |
| 1325721600000 | 2614.66 |
| 1325808000000 | 2593.69 |
| 1326067200000 | 2596.36 |
| 1326153600000 | 2622.14 |
| 1326240000000 | 2622.77 |
| 1326326400000 | 2616.44 |
| 1326412800000 | 2636.43 |
| 1326672000000 | 2605.88 |
| 1326758400000 | 2646.15 |
| 1326844800000 | 2656.84 |
| 1326931200000 | 2679.76 |
| 1327017600000 | 2722.56 |
| 1327276800000 | 2726.76 |
| 1327363200000 | 2719.09 |
| 1327449600000 | 2736.07 |
| 1327536000000 | 2756.38 |
| 1327622400000 | 2767.57 |
| 1327881600000 | 2753.29 |
| 1327968000000 | 2769.41 |
| 1328054400000 | 2773.12 |
| 1328140800000 | 2803.03 |
| 1328227200000 | 2795.04 |
| 1328486400000 | 2811.28 |
| 1328572800000 | 2815.63 |
| 1328659200000 | 2855.22 |
| 1328745600000 | 2856.49 |
| 1328832000000 | 2820.91 |
| 1329091200000 | 2840.58 |
| 1329177600000 | 2828.45 |
| 1329264000000 | 2889.34 |
| 1329350400000 | 2859.52 |
| 1329436800000 | 2890.5 |
| 1329696000000 | 2913.73 |
| 1329782400000 | 2901.27 |
| 1329868800000 | 2903.44 |
| 1329955200000 | 2897.97 |
| 1330041600000 | 2905.91 |
| 1330300800000 | 2894.41 |
| 1330387200000 | 2916.53 |
| 1330473600000 | 2929.81 |
| 1330560000000 | 2910.21 |
| 1330646400000 | 2911.16 |
| 1330905600000 | 2886.89 |
| 1330992000000 | 2866.75 |
| 1331078400000 | 2844.38 |
| 1331164800000 | 2879.78 |
| 1331251200000 | 2897.94 |
| 1331510400000 | 2885.91 |
| 1331596800000 | 2897.18 |
| 1331683200000 | 2909.92 |
| 1331769600000 | 2929.64 |
| 1331856000000 | 2928.03 |
| 1332115200000 | 2931.9 |
| 1332201600000 | 2918.43 |
| 1332288000000 | 2898.51 |
| 1332374400000 | 2923.06 |
| 1332460800000 | 2904.14 |
| 1332720000000 | 2886.03 |
| 1332806400000 | 2943.82 |
| 1332892800000 | 2943.84 |
| 1332979200000 | 2925.97 |
| 1333065600000 | 2922.59 |
| 1333324800000 | 2940.34 |
| 1333411200000 | 2940.3 |
| 1333497600000 | 2892.15 |
| 1333584000000 | 2887.99 |
| 1333670400000 | 2875.02 |
| 1333929600000 | 2851.56 |
| 1334016000000 | 2857.09 |
| 1334102400000 | 2835.4 |
| 1334188800000 | 2847.65 |
| 1334275200000 | 2868.55 |
| 1334534400000 | 2848.42 |
| 1334620800000 | 2831.48 |
| 1334707200000 | 2863.7 |
| 1334793600000 | 2855.36 |
| 1334880000000 | 2835.96 |
| 1335139200000 | 2829.3 |
| 1335225600000 | 2820.14 |
| 1335312000000 | 2827.89 |
| 1335398400000 | 2846.04 |
| 1335484800000 | 2845.53 |
| 1335744000000 | 2869.93 |
| 1335830400000 | 2833.3 |
| 1335916800000 | 2849.33 |
| 1336003200000 | 2841.3 |
| 1336089600000 | 2840.27 |
| 1336348800000 | 2775.15 |
| 1336435200000 | 2783.84 |
| 1336521600000 | 2752.73 |
| 1336608000000 | 2741.95 |
| 1336694400000 | 2719.17 |
| 1336953600000 | 2711.23 |
| 1337040000000 | 2687.79 |
| 1337126400000 | 2627.61 |
| 1337212800000 | 2664.89 |
| 1337299200000 | 2600.71 |
| 1337558400000 | 2603.54 |
| 1337644800000 | 2623.4 |
| 1337731200000 | 2590.12 |
| 1337817600000 | 2588.53 |
| 1337904000000 | 2583.11 |
| 1338163200000 | 2593.47 |
| 1338249600000 | 2621.71 |
| 1338336000000 | 2611.68 |
| 1338422400000 | 2604.87 |
| 1338508800000 | 2575.49 |
| 1338768000000 | 2518.35 |
| 1338854400000 | 2544.43 |
| 1338940800000 | 2576.62 |
| 1339027200000 | 2610.51 |
| 1339113600000 | 2571.33 |
| 1339372800000 | 2623.87 |
| 1339459200000 | 2603.99 |
| 1339545600000 | 2614.61 |
| 1339632000000 | 2610.1 |
| 1339718400000 | 2633.62 |
| 1339977600000 | 2667.42 |
| 1340064000000 | 2661.29 |
| 1340150400000 | 2687.8 |
| 1340236800000 | 2668.78 |
| 1340323200000 | 2638.97 |
| 1340582400000 | 2629.88 |
| 1340668800000 | 2618.44 |
| 1340755200000 | 2634.9 |
| 1340841600000 | 2670.23 |
| 1340928000000 | 2713.59 |
| 1341187200000 | 2726.58 |
| 1341273600000 | 2751.78 |
| 1341360000000 | 2762.78 |
| 1341446400000 | 2754.74 |
| 1341532800000 | 2747.05 |
| 1341792000000 | 2707.42 |
| 1341878400000 | 2700.37 |
| 1341964800000 | 2698.17 |
| 1342051200000 | 2657.84 |
| 1342137600000 | 2665.09 |
| 1342396800000 | 2677.01 |
| 1342483200000 | 2678.2 |
| 1342569600000 | 2669.05 |
| 1342656000000 | 2704.19 |
| 1342742400000 | 2676.95 |
| 1343001600000 | 2627.52 |
| 1343088000000 | 2622.69 |
| 1343174400000 | 2589.4 |
| 1343260800000 | 2607.66 |
| 1343347200000 | 2655.24 |
| 1343606400000 | 2687.05 |
| 1343692800000 | 2720.24 |
| 1343779200000 | 2705.99 |
| 1343865600000 | 2705.11 |
| 1343952000000 | 2676.01 |
| 1344211200000 | 2730.26 |
| 1344297600000 | 2742.8 |
| 1344384000000 | 2752.93 |
| 1344470400000 | 2776.33 |
| 1344556800000 | 2770.78 |
| 1344816000000 | 2764.61 |
| 1344902400000 | 2767.26 |
| 1344988800000 | 2758.34 |
| 1345075200000 | 2775.87 |
| 1345161600000 | 2781.97 |
| 1345420800000 | 2780.93 |
| 1345507200000 | 2788.84 |
| 1345593600000 | 2779.37 |
| 1345680000000 | 2808.32 |
| 1345766400000 | 2774.28 |
| 1346025600000 | 2764.01 |
| 1346112000000 | 2743.78 |
| 1346198400000 | 2748.59 |
| 1346284800000 | 2729.85 |
| 1346371200000 | 2711.27 |
| 1346630400000 | 2711.45 |
| 1346716800000 | 2703.19 |
| 1346803200000 | 2669.22 |
| 1346889600000 | 2663.46 |
| 1346976000000 | 2747.15 |
| 1347235200000 | 2752.34 |
| 1347321600000 | 2753.36 |
| 1347408000000 | 2787.19 |
| 1347494400000 | 2798.39 |
| 1347580800000 | 2855.36 |
| 1347840000000 | 2849.45 |
| 1347926400000 | 2848.7 |
| 1348012800000 | 2875.53 |
| 1348099200000 | 2834.05 |
| 1348185600000 | 2853.58 |
| 1348444800000 | 2848.31 |
| 1348531200000 | 2852.59 |
| 1348617600000 | 2823.74 |
| 1348704000000 | 2843.23 |
| 1348790400000 | 2836.67 |
| 1349049600000 | 2821.07 |
| 1349136000000 | 2826.93 |
| 1349222400000 | 2813.48 |
| 1349308800000 | 2834.92 |
| 1349395200000 | 2834.31 |
| 1349654400000 | 2829.58 |
| 1349740800000 | 2805.64 |
| 1349827200000 | 2768.97 |
| 1349913600000 | 2753.52 |
| 1350000000000 | 2764.77 |
| 1350259200000 | 2765.6 |
| 1350345600000 | 2790.44 |
| 1350432000000 | 2815.67 |
| 1350518400000 | 2838.49 |
| 1350604800000 | 2827.41 |
| 1350864000000 | 2819.19 |
| 1350950400000 | 2805.47 |
| 1351036800000 | 2790.6 |
| 1351123200000 | 2807.63 |
| 1351209600000 | 2784.15 |
| 1351468800000 | 2772.76 |
| 1351555200000 | 2769.36 |
| 1351641600000 | 2788.1 |
| 1351728000000 | 2781.17 |
| 1351814400000 | 2802.45 |
| 1352073600000 | 2793.53 |
| 1352160000000 | 2792.78 |
| 1352246400000 | 2815.28 |
| 1352332800000 | 2778.64 |
| 1352419200000 | 2772.35 |
| 1352678400000 | 2756.39 |
| 1352764800000 | 2746.93 |
| 1352851200000 | 2735.04 |
| 1352937600000 | 2738.48 |
| 1353024000000 | 2759.32 |
| 1353283200000 | 2789.54 |
| 1353369600000 | 2784.14 |
| 1353456000000 | 2783.61 |
| 1353542400000 | 2807.6 |
| 1353628800000 | 2825.65 |
| 1353888000000 | 2838.01 |
| 1353974400000 | 2846.63 |
| 1354060800000 | 2830.03 |
| 1354147200000 | 2855.65 |
| 1354233600000 | 2863.26 |
| 1354492800000 | 2867.29 |
| 1354579200000 | 2870.29 |
| 1354665600000 | 2871.96 |
| 1354752000000 | 2884.91 |
| 1354838400000 | 2891.48 |
| 1355097600000 | 2889.77 |
| 1355184000000 | 2890.19 |
| 1355270400000 | 2901.2 |
| 1355356800000 | 2914.72 |
| 1355443200000 | 2916.36 |
| 1355702400000 | 2917.16 |
| 1355788800000 | 2933.59 |
| 1355875200000 | 2979.08 |
| 1355961600000 | 2970.42 |
| 1356048000000 | 2949.47 |
| 1356307200000 | 2940.06 |
| 1356393600000 | 2954.39 |
| 1356480000000 | 2958.27 |
| 1356566400000 | 2968.44 |
| 1356652800000 | 2986.85 |
| 1356912000000 | 2979.96 |
| 1357084800000 | 2994.18 |
| 1357171200000 | 3001.75 |
| 1357257600000 | 3027.31 |
| 1357516800000 | 3014.59 |
| 1357603200000 | 3002.14 |
| 1357689600000 | 3003.61 |
| 1357776000000 | 3024.37 |
| 1357862400000 | 3026.68 |
| 1358121600000 | 3030.51 |
| 1358208000000 | 3048.74 |
| 1358294400000 | 3012.01 |
| 1358380800000 | 3003.89 |
| 1358467200000 | 3046.62 |
| 1358726400000 | 3028.22 |
| 1358812800000 | 3047.1 |
| 1358899200000 | 3019.74 |
| 1358985600000 | 3005.72 |
| 1359072000000 | 3018.25 |
| 1359331200000 | 3004.11 |
| 1359417600000 | 3030.17 |
| 1359504000000 | 3053.73 |
| 1359590400000 | 3057.12 |
| 1359676800000 | 3034.85 |
| 1359936000000 | 3069.62 |
| 1360022400000 | 3018.3 |
| 1360108800000 | 3069.39 |
| 1360195200000 | 3071 |
| 1360281600000 | 3061.11 |
| 1360540800000 | 3048.12 |
| 1360627200000 | 3079.07 |
| 1360713600000 | 3066.65 |
| 1360800000000 | 3070.32 |
| 1360886400000 | 3038.26 |
| 1361145600000 | 3066.24 |
| 1361232000000 | 3076.61 |
| 1361318400000 | 3108.39 |
| 1361404800000 | 3080.87 |
| 1361491200000 | 3076.86 |
| 1361750400000 | 3094.71 |
| 1361836800000 | 3091.5 |
| 1361923200000 | 3072.47 |
| 1362009600000 | 3108.51 |
| 1362096000000 | 3104.69 |
| 1362355200000 | 3100.08 |
| 1362441600000 | 3101.76 |
| 1362528000000 | 3136.55 |
| 1362614400000 | 3115.79 |
| 1362700800000 | 3124.39 |
| 1362960000000 | 3156.87 |
| 1363046400000 | 3149.83 |
| 1363132800000 | 3136.87 |
| 1363219200000 | 3137.94 |
| 1363305600000 | 3170.75 |
| 1363564800000 | 3110.3 |
| 1363651200000 | 3142.1 |
| 1363737600000 | 3122.35 |
| 1363824000000 | 3144.95 |
| 1363910400000 | 3114.35 |
| 1364169600000 | 3149.93 |
| 1364256000000 | 3154.31 |
| 1364342400000 | 3175.94 |
| 1364428800000 | 3162.33 |
| 1364515200000 | 3161.83 |
| 1364774400000 | 3122.06 |
| 1364860800000 | 3104.73 |
| 1364947200000 | 3145.85 |
| 1365033600000 | 3119.26 |
| 1365120000000 | 3136.8 |
| 1365379200000 | 3151.07 |
| 1365465600000 | 3151.58 |
| 1365552000000 | 3186.82 |
| 1365638400000 | 3253.7 |
| 1365724800000 | 3258.21 |
| 1365984000000 | 3241.68 |
| 1366070400000 | 3227.86 |
| 1366156800000 | 3254.59 |
| 1366243200000 | 3214.29 |
| 1366329600000 | 3216.32 |
| 1366588800000 | 3247.64 |
| 1366675200000 | 3228.29 |
| 1366761600000 | 3274.06 |
| 1366848000000 | 3299.31 |
| 1366934400000 | 3316.91 |
| 1367193600000 | 3311.94 |
| 1367280000000 | 3338.87 |
| 1367366400000 | 3327.88 |
| 1367452800000 | 3309.25 |
| 1367539200000 | 3291.46 |
| 1367798400000 | 3294.97 |
| 1367884800000 | 3356.07 |
| 1367971200000 | 3385.76 |
| 1368057600000 | 3360 |
| 1368144000000 | 3349.34 |
| 1368403200000 | 3376.09 |
| 1368489600000 | 3374.13 |
| 1368576000000 | 3416.85 |
| 1368662400000 | 3421.9 |
| 1368748800000 | 3408.74 |
| 1369008000000 | 3450.39 |
| 1369094400000 | 3447.3 |
| 1369180800000 | 3441.36 |
| 1369267200000 | 3315.99 |
| 1369353600000 | 3324.74 |
| 1369612800000 | 3271.6 |
| 1369699200000 | 3275.97 |
| 1369785600000 | 3308.34 |
| 1369872000000 | 3236.4 |
| 1369958400000 | 3224.48 |
| 1370217600000 | 3177.03 |
| 1370304000000 | 3221.88 |
| 1370390400000 | 3165.26 |
| 1370476800000 | 3146.93 |
| 1370563200000 | 3130.69 |
| 1370822400000 | 3182.02 |
| 1370908800000 | 3182.84 |
| 1370995200000 | 3194.34 |
| 1371081600000 | 3111.2 |
| 1371168000000 | 3146.95 |
| 1371427200000 | 3191.04 |
| 1371513600000 | 3179.64 |
| 1371600000000 | 3220.8 |
| 1371686400000 | 3094.18 |
| 1371772800000 | 3104.12 |
| 1372032000000 | 3056.68 |
| 1372118400000 | 3039 |
| 1372204800000 | 3050.55 |
| 1372291200000 | 3110.48 |
| 1372377600000 | 3181.75 |
| 1372636800000 | 3198.31 |
| 1372723200000 | 3215.65 |
| 1372809600000 | 3205.2 |
| 1372896000000 | 3201.28 |
| 1372982400000 | 3219.25 |
| 1373241600000 | 3162.97 |
| 1373328000000 | 3218.99 |
| 1373414400000 | 3243.05 |
| 1373500800000 | 3311.1 |
| 1373587200000 | 3308.79 |
| 1373846400000 | 3302.79 |
| 1373932800000 | 3327.97 |
| 1374019200000 | 3325.8 |
| 1374105600000 | 3316.35 |
| 1374192000000 | 3300.03 |
| 1374451200000 | 3330.02 |
| 1374537600000 | 3353.02 |
| 1374624000000 | 3344.34 |
| 1374710400000 | 3317.29 |
| 1374796800000 | 3288 |
| 1375056000000 | 3220.19 |
| 1375142400000 | 3252.43 |
| 1375228800000 | 3208.37 |
| 1375315200000 | 3251.4 |
| 1375401600000 | 3313.28 |
| 1375660800000 | 3301.16 |
| 1375747200000 | 3318.05 |
| 1375833600000 | 3257.89 |
| 1375920000000 | 3251.11 |
| 1376006400000 | 3246.83 |
| 1376265600000 | 3238.62 |
| 1376352000000 | 3261.04 |
| 1376438400000 | 3288.37 |
| 1376524800000 | 3255.79 |
| 1376611200000 | 3237.54 |
| 1376870400000 | 3220.53 |
| 1376956800000 | 3172.08 |
| 1377043200000 | 3146.42 |
| 1377129600000 | 3115.95 |
| 1377216000000 | 3169.82 |
| 1377475200000 | 3170.38 |
| 1377561600000 | 3165.78 |
| 1377648000000 | 3117.11 |
| 1377734400000 | 3133.66 |
| 1377820800000 | 3140.3 |
| 1378080000000 | 3145.7 |
| 1378166400000 | 3185.28 |
| 1378252800000 | 3202.91 |
| 1378339200000 | 3210.74 |
| 1378425600000 | 3223.19 |
| 1378684800000 | 3265.46 |
| 1378771200000 | 3300.33 |
| 1378857600000 | 3309.7 |
| 1378944000000 | 3315.93 |
| 1379030400000 | 3304.45 |
| 1379289600000 | 3340.85 |
| 1379376000000 | 3317.36 |
| 1379462400000 | 3342.58 |
| 1379548800000 | 3394.68 |
| 1379635200000 | 3391.92 |
| 1379894400000 | 3408.43 |
| 1379980800000 | 3396.21 |
| 1380067200000 | 3386.98 |
| 1380153600000 | 3404.04 |
| 1380240000000 | 3415.39 |
| 1380499200000 | 3355.1 |
| 1380585600000 | 3364.39 |
| 1380672000000 | 3358.57 |
| 1380758400000 | 3377.35 |
| 1380844800000 | 3362.61 |
| 1381104000000 | 3334.83 |
| 1381190400000 | 3345.86 |
| 1381276800000 | 3369.47 |
| 1381363200000 | 3376.99 |
| 1381449600000 | 3417.64 |
| 1381708800000 | 3416.97 |
| 1381795200000 | 3419.57 |
| 1381881600000 | 3408.75 |
| 1381968000000 | 3453.38 |
| 1382054400000 | 3466.71 |
| 1382313600000 | 3464.98 |
| 1382400000000 | 3467.73 |
| 1382486400000 | 3450.3 |
| 1382572800000 | 3459.67 |
| 1382659200000 | 3409.06 |
| 1382918400000 | 3444.66 |
| 1383004800000 | 3431.14 |
| 1383091200000 | 3460.76 |
| 1383177600000 | 3432.62 |
| 1383264000000 | 3402.06 |
| 1383523200000 | 3398.77 |
| 1383609600000 | 3390.55 |
| 1383696000000 | 3402.68 |
| 1383782400000 | 3379.05 |
| 1383868800000 | 3349.24 |
| 1384128000000 | 3355.59 |
| 1384214400000 | 3381.52 |
| 1384300800000 | 3363.87 |
| 1384387200000 | 3386.88 |
| 1384473600000 | 3430.4 |
| 1384732800000 | 3457.75 |
| 1384819200000 | 3453.3 |
| 1384905600000 | 3438.19 |
| 1384992000000 | 3417.35 |
| 1385078400000 | 3422.06 |
| 1385337600000 | 3438.88 |
| 1385424000000 | 3434.47 |
| 1385510400000 | 3416.94 |
| 1385596800000 | 3446.22 |
| 1385683200000 | 3442.88 |
| 1385942400000 | 3433.46 |
| 1386028800000 | 3443.53 |
| 1386115200000 | 3393.84 |
| 1386201600000 | 3386.51 |
| 1386288000000 | 3382.31 |
| 1386547200000 | 3424.21 |
| 1386633600000 | 3426.6 |
| 1386720000000 | 3417.11 |
| 1386806400000 | 3382.53 |
| 1386892800000 | 3369.67 |
| 1387152000000 | 3344.63 |
| 1387238400000 | 3370.31 |
| 1387324800000 | 3395.49 |
| 1387411200000 | 3394.78 |
| 1387497600000 | 3396.66 |
| 1387756800000 | 3405.91 |
| 1387843200000 | 3396.68 |
| 1387929600000 | 3398.2 |
| 1388016000000 | 3420.74 |
| 1388102400000 | 3435.41 |
| 1388361600000 | 3456.24 |
| 1388448000000 | 3458.6 |
| 1388620800000 | 3443.46 |
| 1388707200000 | 3434.06 |
| 1388966400000 | 3407.34 |
| 1389052800000 | 3389.82 |
| 1389139200000 | 3426.47 |
| 1389225600000 | 3405.23 |
| 1389312000000 | 3420.65 |
| 1389571200000 | 3452.21 |
| 1389657600000 | 3399.54 |
| 1389744000000 | 3423.65 |
| 1389830400000 | 3430.32 |
| 1389916800000 | 3430.45 |
| 1390176000000 | 3427.51 |
| 1390262400000 | 3425.53 |
| 1390348800000 | 3434.18 |
| 1390435200000 | 3413.18 |
| 1390521600000 | 3390.27 |
| 1390780800000 | 3307.11 |
| 1390867200000 | 3297.3 |
| 1390953600000 | 3361.4 |
| 1391040000000 | 3301.4 |
| 1391126400000 | 3308.82 |
| 1391385600000 | 3270.84 |
| 1391472000000 | 3172.39 |
| 1391558400000 | 3208.42 |
| 1391644800000 | 3205.37 |
| 1391731200000 | 3254.32 |
| 1391990400000 | 3279.4 |
| 1392076800000 | 3285.55 |
| 1392163200000 | 3320.79 |
| 1392249600000 | 3287.04 |
| 1392336000000 | 3280.25 |
| 1392595200000 | 3298.22 |
| 1392681600000 | 3343.42 |
| 1392768000000 | 3340.1 |
| 1392854400000 | 3288.38 |
| 1392940800000 | 3341.51 |
| 1393200000000 | 3333.92 |
| 1393286400000 | 3367.32 |
| 1393372800000 | 3361.89 |
| 1393459200000 | 3359.38 |
| 1393545600000 | 3357.46 |
| 1393804800000 | 3333.38 |
| 1393891200000 | 3329.63 |
| 1393977600000 | 3351.93 |
| 1394064000000 | 3377.88 |
| 1394150400000 | 3389.03 |
| 1394409600000 | 3359.51 |
| 1394496000000 | 3373.34 |
| 1394582400000 | 3323.26 |
| 1394668800000 | 3328.51 |
| 1394755200000 | 3272.78 |
| 1395014400000 | 3264.22 |
| 1395100800000 | 3283.38 |
| 1395187200000 | 3274.07 |
| 1395273600000 | 3208.98 |
| 1395360000000 | 3211.79 |
| 1395619200000 | 3248.26 |
| 1395705600000 | 3247.77 |
| 1395792000000 | 3278.84 |
| 1395878400000 | 3312.92 |
| 1395964800000 | 3323.48 |
| 1396224000000 | 3358.32 |
| 1396310400000 | 3366.58 |
| 1396396800000 | 3384.45 |
| 1396483200000 | 3390.66 |
| 1396569600000 | 3393.97 |
| 1396828800000 | 3370.57 |
| 1396915200000 | 3359.27 |
| 1397001600000 | 3338.61 |
| 1397088000000 | 3348.37 |
| 1397174400000 | 3319.6 |
| 1397433600000 | 3314.32 |
| 1397520000000 | 3321.28 |
| 1397606400000 | 3357.55 |
| 1397692800000 | 3359.84 |
| 1397779200000 | 3375.65 |
| 1398038400000 | 3365.34 |
| 1398124800000 | 3353.69 |
| 1398211200000 | 3370.46 |
| 1398297600000 | 3358.93 |
| 1398384000000 | 3349.5 |
| 1398643200000 | 3323.64 |
| 1398729600000 | 3329.48 |
| 1398816000000 | 3334.26 |
| 1398902400000 | 3362.57 |
| 1398988800000 | 3373.81 |
| 1399248000000 | 3372.55 |
| 1399334400000 | 3385.18 |
| 1399420800000 | 3327.98 |
| 1399507200000 | 3346.74 |
| 1399593600000 | 3359.8 |
| 1399852800000 | 3351.43 |
| 1399939200000 | 3395.72 |
| 1400025600000 | 3423.94 |
| 1400112000000 | 3422.12 |
| 1400198400000 | 3399.01 |
| 1400457600000 | 3397.46 |
| 1400544000000 | 3393.35 |
| 1400630400000 | 3381.16 |
| 1400716800000 | 3419.48 |
| 1400803200000 | 3438.22 |
| 1401062400000 | 3455.06 |
| 1401148800000 | 3446.67 |
| 1401235200000 | 3464.76 |
| 1401321600000 | 3472.61 |
| 1401408000000 | 3462.86 |
| 1401667200000 | 3489.43 |
| 1401753600000 | 3507.19 |
| 1401840000000 | 3507.06 |
| 1401926400000 | 3509.19 |
| 1402012800000 | 3512.38 |
| 1402272000000 | 3514.61 |
| 1402358400000 | 3518.5 |
| 1402444800000 | 3542.27 |
| 1402531200000 | 3537.3 |
| 1402617600000 | 3530.13 |
| 1402876800000 | 3517.6 |
| 1402963200000 | 3518.33 |
| 1403049600000 | 3528.59 |
| 1403136000000 | 3573.39 |
| 1403222400000 | 3557.34 |
| 1403481600000 | 3560.26 |
| 1403568000000 | 3565.34 |
| 1403654400000 | 3554.66 |
| 1403740800000 | 3577.45 |
| 1403827200000 | 3566.71 |
| 1404086400000 | 3587.27 |
| 1404172800000 | 3605.63 |
| 1404259200000 | 3629.64 |
| 1404345600000 | 3616.1 |
| 1404432000000 | 3629.29 |
| 1404691200000 | 3628.89 |
| 1404777600000 | 3623.1 |
| 1404864000000 | 3607.07 |
| 1404950400000 | 3602.19 |
| 1405036800000 | 3583.09 |
| 1405296000000 | 3593.81 |
| 1405382400000 | 3611.85 |
| 1405468800000 | 3611.81 |
| 1405555200000 | 3612.65 |
| 1405641600000 | 3600.26 |
| 1405900800000 | 3606.96 |
| 1405987200000 | 3626.54 |
| 1406073600000 | 3629.06 |
| 1406160000000 | 3622.63 |
| 1406246400000 | 3635.02 |
| 1406505600000 | 3646.21 |
| 1406592000000 | 3657.61 |
| 1406678400000 | 3658.71 |
| 1406764800000 | 3635.58 |
| 1406851200000 | 3608.43 |
| 1407110400000 | 3610.44 |
| 1407196800000 | 3576.5 |
| 1407283200000 | 3558.43 |
| 1407369600000 | 3562.72 |
| 1407456000000 | 3506.38 |
| 1407715200000 | 3556.3 |
| 1407801600000 | 3568.08 |
| 1407888000000 | 3582.24 |
| 1407974400000 | 3603.62 |
| 1408060800000 | 3604.92 |
| 1408320000000 | 3597.35 |
| 1408406400000 | 3619.6 |
| 1408492800000 | 3613.19 |
| 1408579200000 | 3610.87 |
| 1408665600000 | 3610.89 |
| 1408924800000 | 3616.98 |
| 1409011200000 | 3605.21 |
| 1409097600000 | 3617.45 |
| 1409184000000 | 3609.75 |
| 1409270400000 | 3597.56 |
| 1409529600000 | 3604.8 |
| 1409616000000 | 3598.19 |
| 1409702400000 | 3619.86 |
| 1409788800000 | 3611.54 |
| 1409875200000 | 3604.34 |
| 1410134400000 | 3604.98 |
| 1410220800000 | 3590.4 |
| 1410307200000 | 3581.3 |
| 1410393600000 | 3577.92 |
| 1410480000000 | 3573.55 |
| 1410739200000 | 3563.38 |
| 1410825600000 | 3550.09 |
| 1410912000000 | 3549.85 |
| 1410998400000 | 3544.5 |
| 1411084800000 | 3561.4 |
| 1411344000000 | 3548.01 |
| 1411430400000 | 3538.6 |
| 1411516800000 | 3531.94 |
| 1411603200000 | 3551.91 |
| 1411689600000 | 3533.14 |
| 1411948800000 | 3523.27 |
| 1412035200000 | 3495.52 |
| 1412121600000 | 3477.51 |
| 1412208000000 | 3430.43 |
| 1412294400000 | 3418.2 |
| 1412553600000 | 3448.49 |
| 1412640000000 | 3458.28 |
| 1412726400000 | 3417.18 |
| 1412812800000 | 3420.94 |
| 1412899200000 | 3380.27 |
| 1413158400000 | 3380.28 |
| 1413244800000 | 3344.73 |
| 1413331200000 | 3371.54 |
| 1413417600000 | 3319.98 |
| 1413504000000 | 3276.05 |
| 1413763200000 | 3363.57 |
| 1413849600000 | 3339.02 |
| 1413936000000 | 3388.11 |
| 1414022400000 | 3365.9 |
| 1414108800000 | 3376.96 |
| 1414368000000 | 3403.22 |
| 1414454400000 | 3402.87 |
| 1414540800000 | 3453.12 |
| 1414627200000 | 3451.93 |
| 1414713600000 | 3496.9 |
| 1414972800000 | 3458.12 |
| 1415059200000 | 3518.78 |
| 1415145600000 | 3491.73 |
| 1415232000000 | 3466.6 |
| 1415318400000 | 3464.25 |
| 1415577600000 | 3486.62 |
| 1415664000000 | 3486.27 |
| 1415750400000 | 3497.54 |
| 1415836800000 | 3508.13 |
| 1415923200000 | 3505.49 |
| 1416182400000 | 3456.47 |
| 1416268800000 | 3492.73 |
| 1416355200000 | 3475.79 |
| 1416441600000 | 3466.16 |
| 1416528000000 | 3483.96 |
| 1416787200000 | 3482.4 |
| 1416873600000 | 3501.39 |
| 1416960000000 | 3508.24 |
| 1417046400000 | 3494.41 |
| 1417132800000 | 3502.51 |
| 1417392000000 | 3500.83 |
| 1417478400000 | 3493.11 |
| 1417564800000 | 3483.4 |
| 1417651200000 | 3503.11 |
| 1417737600000 | 3484.16 |
| 1417996800000 | 3481.25 |
| 1418083200000 | 3497.88 |
| 1418169600000 | 3451.7 |
| 1418256000000 | 3411.34 |
| 1418342400000 | 3426.3 |
| 1418601600000 | 3386.07 |
| 1418688000000 | 3354.23 |
| 1418774400000 | 3333.58 |
| 1418860800000 | 3352.95 |
| 1418947200000 | 3417.69 |
| 1419206400000 | 3430.25 |
| 1419292800000 | 3409.95 |
| 1419379200000 | 3435.61 |
| 1419465600000 | 3428.06 |
| 1419552000000 | 3443.13 |
| 1419811200000 | 3438.06 |
| 1419897600000 | 3425.62 |
| 1419984000000 | 3421.81 |
| 1420156800000 | 3417.86 |
| 1420416000000 | 3397.25 |
| 1420502400000 | 3327.97 |
| 1420588800000 | 3322.04 |
| 1420675200000 | 3368.66 |
| 1420761600000 | 3395.61 |
| 1421020800000 | 3406.29 |
| 1421107200000 | 3405.64 |
| 1421193600000 | 3401.85 |
| 1421280000000 | 3434.78 |
| 1421366400000 | 3402.45 |
| 1421625600000 | 3423.79 |
| 1421712000000 | 3450.24 |
| 1421798400000 | 3467.78 |
| 1421884800000 | 3468.75 |
| 1421971200000 | 3512.31 |
| 1422230400000 | 3499.16 |
| 1422316800000 | 3555.96 |
| 1422403200000 | 3549.59 |
| 1422489600000 | 3502.3 |
| 1422576000000 | 3496.93 |
| 1422835200000 | 3495.31 |
| 1422921600000 | 3474.04 |
| 1423008000000 | 3526.6 |
| 1423094400000 | 3509.8 |
| 1423180800000 | 3498.65 |
| 1423440000000 | 3503.22 |
| 1423526400000 | 3494.86 |
| 1423612800000 | 3477.77 |
| 1423699200000 | 3524.52 |
| 1423785600000 | 3549.22 |
| 1424044800000 | 3564.82 |
| 1424131200000 | 3557.49 |
| 1424217600000 | 3586.06 |
| 1424304000000 | 3603.53 |
| 1424390400000 | 3612.54 |
| 1424649600000 | 3607.73 |
| 1424736000000 | 3614.96 |
| 1424822400000 | 3633.19 |
| 1424908800000 | 3642.27 |
| 1424995200000 | 3635.94 |
| 1425254400000 | 3633.65 |
| 1425340800000 | 3655.73 |
| 1425427200000 | 3636.93 |
| 1425513600000 | 3627.15 |
| 1425600000000 | 3644.91 |
| 1425859200000 | 3603.77 |
| 1425945600000 | 3579.08 |
| 1426032000000 | 3573.15 |
| 1426118400000 | 3609.65 |
| 1426204800000 | 3623.5 |
| 1426464000000 | 3613.67 |
| 1426550400000 | 3646.03 |
| 1426636800000 | 3675.56 |
| 1426723200000 | 3685.03 |
| 1426809600000 | 3698.1 |
| 1427068800000 | 3732.96 |
| 1427155200000 | 3731.4 |
| 1427241600000 | 3746.11 |
| 1427328000000 | 3704.87 |
| 1427414400000 | 3692.07 |
| 1427673600000 | 3688.46 |
| 1427760000000 | 3670.06 |
| 1427846400000 | 3654.79 |
| 1427932800000 | 3696.73 |
| 1428019200000 | 3710.63 |
| 1428278400000 | 3729.07 |
| 1428364800000 | 3736.16 |
| 1428451200000 | 3759.97 |
| 1428537600000 | 3772.31 |
| 1428624000000 | 3777.94 |
| 1428883200000 | 3771.41 |
| 1428969600000 | 3798.91 |
| 1429056000000 | 3784.3 |
| 1429142400000 | 3816.4 |
| 1429228800000 | 3809.61 |
| 1429488000000 | 3789.75 |
| 1429574400000 | 3823.95 |
| 1429660800000 | 3844.02 |
| 1429747200000 | 3864.86 |
| 1429833600000 | 3877.09 |
| 1430092800000 | 3875.13 |
| 1430179200000 | 3891.8 |
| 1430265600000 | 3879.7 |
| 1430352000000 | 3802.97 |
| 1430438400000 | 3789.96 |
| 1430697600000 | 3797.94 |
| 1430784000000 | 3795.27 |
| 1430870400000 | 3795.68 |
| 1430956800000 | 3756.12 |
| 1431043200000 | 3773.61 |
| 1431302400000 | 3782.73 |
| 1431388800000 | 3774.62 |
| 1431475200000 | 3799.19 |
| 1431561600000 | 3782.76 |
| 1431648000000 | 3811.6 |
| 1431907200000 | 3835.3 |
| 1431993600000 | 3828.22 |
| 1432080000000 | 3829.88 |
| 1432166400000 | 3832.27 |
| 1432252800000 | 3840.86 |
| 1432512000000 | 3855.85 |
| 1432598400000 | 3818.51 |
| 1432684800000 | 3795.19 |
| 1432771200000 | 3801.9 |
| 1432857600000 | 3803.38 |
| 1433116800000 | 3792.68 |
| 1433203200000 | 3773.76 |
| 1433289600000 | 3771.11 |
| 1433376000000 | 3760.33 |
| 1433462400000 | 3728.34 |
| 1433721600000 | 3706.02 |
| 1433808000000 | 3674.12 |
| 1433894400000 | 3707.8 |
| 1433980800000 | 3715.84 |
| 1434067200000 | 3728 |
| 1434326400000 | 3716.49 |
| 1434412800000 | 3696.15 |
| 1434499200000 | 3677.83 |
| 1434585600000 | 3684.27 |
| 1434672000000 | 3708.29 |
| 1434931200000 | 3745.57 |
| 1435017600000 | 3777.66 |
| 1435104000000 | 3770.12 |
| 1435190400000 | 3768.18 |
| 1435276800000 | 3751.95 |
| 1435536000000 | 3692.63 |
| 1435622400000 | 3718.99 |
| 1435708800000 | 3719.25 |
| 1435795200000 | 3733.17 |
| 1435881600000 | 3743.53 |
| 1436140800000 | 3676.89 |
| 1436227200000 | 3701.91 |
| 1436313600000 | 3612.38 |
| 1436400000000 | 3619.3 |
| 1436486400000 | 3608.22 |
| 1436745600000 | 3651.36 |
| 1436832000000 | 3675.7 |
| 1436918400000 | 3681.14 |
| 1437004800000 | 3702.48 |
| 1437091200000 | 3711.1 |
| 1437350400000 | 3696.9 |
| 1437436800000 | 3719.52 |
| 1437523200000 | 3684.16 |
| 1437609600000 | 3685.79 |
| 1437696000000 | 3667.72 |
| 1437955200000 | 3637.04 |
| 1438041600000 | 3614.03 |
| 1438128000000 | 3623.53 |
| 1438214400000 | 3627.81 |
| 1438300800000 | 3656.77 |
| 1438560000000 | 3639.14 |
| 1438646400000 | 3640.12 |
| 1438732800000 | 3624.49 |
| 1438819200000 | 3626.7 |
| 1438905600000 | 3643.1 |
| 1439164800000 | 3649.37 |
| 1439251200000 | 3619.37 |
| 1439337600000 | 3578.14 |
| 1439424000000 | 3577.42 |
| 1439510400000 | 3575.39 |
| 1439769600000 | 3562.55 |
| 1439856000000 | 3555.29 |
| 1439942400000 | 3522.71 |
| 1440028800000 | 3483.39 |
| 1440115200000 | 3407.05 |
| 1440374400000 | 3282.39 |
| 1440460800000 | 3229.89 |
| 1440547200000 | 3308.32 |
| 1440633600000 | 3340.49 |
| 1440720000000 | 3421.48 |
| 1440979200000 | 3396.4 |
| 1441065600000 | 3320.83 |
| 1441152000000 | 3298.74 |
| 1441238400000 | 3316.32 |
| 1441324800000 | 3276.99 |
| 1441584000000 | 3261.37 |
| 1441670400000 | 3232.8 |
| 1441756800000 | 3381.71 |
| 1441843200000 | 3328.91 |
| 1441929600000 | 3327.02 |
| 1442188800000 | 3315.61 |
| 1442275200000 | 3307.37 |
| 1442361600000 | 3343.73 |
| 1442448000000 | 3374.65 |
| 1442534400000 | 3357.64 |
| 1442793600000 | 3321.28 |
| 1442880000000 | 3324.62 |
| 1442966400000 | 3285.48 |
| 1443052800000 | 3251.29 |
| 1443139200000 | 3259.44 |
| 1443398400000 | 3249.09 |
| 1443484800000 | 3158.97 |
| 1443571200000 | 3232 |
| 1443657600000 | 3290.5 |
| 1443744000000 | 3300.7 |
| 1444003200000 | 3328.95 |
| 1444089600000 | 3362.78 |
| 1444176000000 | 3427.58 |
| 1444262400000 | 3419.42 |
| 1444348800000 | 3469.49 |
| 1444608000000 | 3491.72 |
| 1444694400000 | 3453.38 |
| 1444780800000 | 3418.38 |
| 1444867200000 | 3487.89 |
| 1444953600000 | 3503.22 |
| 1445212800000 | 3483.45 |
| 1445299200000 | 3478.06 |
| 1445385600000 | 3512.22 |
| 1445472000000 | 3489.18 |
| 1445558400000 | 3541.77 |
| 1445817600000 | 3559.28 |
| 1445904000000 | 3543.34 |
| 1445990400000 | 3542.46 |
| 1446076800000 | 3510 |
| 1446163200000 | 3532.5 |
| 1446422400000 | 3497.51 |
| 1446508800000 | 3502.95 |
| 1446595200000 | 3535.24 |
| 1446681600000 | 3537.75 |
| 1446768000000 | 3509.84 |
| 1447027200000 | 3527.87 |
| 1447113600000 | 3507.95 |
| 1447200000000 | 3515.18 |
| 1447286400000 | 3511.62 |
| 1447372800000 | 3483.32 |
| 1447632000000 | 3442.47 |
| 1447718400000 | 3469.69 |
| 1447804800000 | 3461.65 |
| 1447891200000 | 3517.2 |
| 1447977600000 | 3526.16 |
| 1448236800000 | 3520.91 |
| 1448323200000 | 3535.19 |
| 1448409600000 | 3516.95 |
| 1448496000000 | 3541.5 |
| 1448582400000 | 3512.53 |
| 1448841600000 | 3461.99 |
| 1448928000000 | 3524.45 |
| 1449014400000 | 3507.02 |
| 1449100800000 | 3508.18 |
| 1449187200000 | 3466.26 |
| 1449446400000 | 3474.53 |
| 1449532800000 | 3436.24 |
| 1449619200000 | 3425.34 |
| 1449705600000 | 3419.04 |
| 1449792000000 | 3429.36 |
| 1450051200000 | 3389.64 |
| 1450137600000 | 3345.39 |
| 1450224000000 | 3423.55 |
| 1450310400000 | 3450.56 |
| 1450396800000 | 3418.12 |
| 1450656000000 | 3424.94 |
| 1450742400000 | 3438.95 |
| 1450828800000 | 3446.16 |
| 1450915200000 | 3450.58 |
| 1451001600000 | 3442.58 |
| 1451260800000 | 3453.6 |
| 1451347200000 | 3461.48 |
| 1451433600000 | 3461.16 |
| 1451520000000 | 3469.83 |
| 1451865600000 | 3393.61 |
| 1451952000000 | 3386.11 |
| 1452038400000 | 3353.29 |
| 1452124800000 | 3289.35 |
| 1452211200000 | 3289.1 |
| 1452470400000 | 3272.13 |
| 1452556800000 | 3200.41 |
| 1452643200000 | 3264.31 |
| 1452729600000 | 3202.87 |
| 1452816000000 | 3203.43 |
| 1453075200000 | 3168.39 |
| 1453161600000 | 3183.55 |
| 1453248000000 | 3101.99 |
| 1453334400000 | 3027.16 |
| 1453420800000 | 3142.45 |
| 1453680000000 | 3175.08 |
| 1453766400000 | 3115.45 |
| 1453852800000 | 3178.41 |
| 1453939200000 | 3168.99 |
| 1454025600000 | 3214.74 |
| 1454284800000 | 3259.88 |
| 1454371200000 | 3239.29 |
| 1454457600000 | 3189.11 |
| 1454544000000 | 3209.69 |
| 1454630400000 | 3194.14 |
| 1454889600000 | 3222.28 |
| 1454976000000 | 3125.42 |
| 1455062400000 | 3076.06 |
| 1455148800000 | 3091.56 |
| 1455235200000 | 2977.62 |
| 1455494400000 | 3110.49 |
| 1455580800000 | 3140.77 |
| 1455667200000 | 3106.89 |
| 1455753600000 | 3175.59 |
| 1455840000000 | 3157.72 |
| 1456099200000 | 3168.38 |
| 1456185600000 | 3170.38 |
| 1456272000000 | 3164.48 |
| 1456358400000 | 3169.85 |
| 1456444800000 | 3166.56 |
| 1456704000000 | 3161.08 |
| 1456790400000 | 3168.29 |
| 1456876800000 | 3264.39 |
| 1456963200000 | 3321.34 |
| 1457049600000 | 3334.97 |
| 1457308800000 | 3318.39 |
| 1457395200000 | 3303.26 |
| 1457481600000 | 3276.33 |
| 1457568000000 | 3304.54 |
| 1457654400000 | 3329.06 |
| 1457913600000 | 3364.17 |
| 1458000000000 | 3350.1 |
| 1458086400000 | 3320.5 |
| 1458172800000 | 3384.62 |
| 1458259200000 | 3378.98 |
| 1458518400000 | 3377.69 |
| 1458604800000 | 3416.72 |
| 1458691200000 | 3387.98 |
| 1458777600000 | 3360.24 |
| 1458864000000 | 3378.88 |
| 1459123200000 | 3384.93 |
| 1459209600000 | 3392.97 |
| 1459296000000 | 3404.35 |
| 1459382400000 | 3398.04 |
| 1459468800000 | 3312.48 |
| 1459728000000 | 3338.11 |
| 1459814400000 | 3282.78 |
| 1459900800000 | 3286.45 |
| 1459987200000 | 3329.39 |
| 1460073600000 | 3344.62 |
| 1460332800000 | 3347.59 |
| 1460419200000 | 3374.13 |
| 1460505600000 | 3429.98 |
| 1460592000000 | 3494.58 |
| 1460678400000 | 3491.68 |
| 1460937600000 | 3422.49 |
| 1461024000000 | 3487.09 |
| 1461110400000 | 3489.25 |
| 1461196800000 | 3538.49 |
| 1461283200000 | 3517.15 |
| 1461542400000 | 3513.2 |
| 1461628800000 | 3497.35 |
| 1461715200000 | 3478.8 |
| 1461801600000 | 3446.65 |
| 1461888000000 | 3463.64 |
| 1462147200000 | 3407.82 |
| 1462233600000 | 3400.9 |
| 1462320000000 | 3373.97 |
| 1462406400000 | 3365.46 |
| 1462492800000 | 3368.43 |
| 1462752000000 | 3348.92 |
| 1462838400000 | 3379.25 |
| 1462924800000 | 3380.84 |
| 1463011200000 | 3382.58 |
| 1463097600000 | 3331.4 |
| 1463356800000 | 3341.59 |
| 1463443200000 | 3370.84 |
| 1463529600000 | 3355.39 |
| 1463616000000 | 3329.83 |
| 1463702400000 | 3331.03 |
| 1463961600000 | 3354 |
| 1464048000000 | 3315.62 |
| 1464134400000 | 3362.93 |
| 1464220800000 | 3379.38 |
| 1464307200000 | 3399.1 |
| 1464566400000 | 3398.65 |
| 1464652800000 | 3426.27 |
| 1464739200000 | 3426.57 |
| 1464825600000 | 3404.43 |
| 1464912000000 | 3453.96 |
| 1465171200000 | 3446.82 |
| 1465257600000 | 3484.74 |
| 1465344000000 | 3519.7 |
| 1465430400000 | 3497.88 |
| 1465516800000 | 3467.42 |
| 1465776000000 | 3378.56 |
| 1465862400000 | 3365.32 |
| 1465948800000 | 3381.34 |
| 1466035200000 | 3351.21 |
| 1466121600000 | 3367.1 |
| 1466380800000 | 3429.77 |
| 1466467200000 | 3458.04 |
| 1466553600000 | 3447.53 |
| 1466640000000 | 3458.46 |
| 1466726400000 | 3322.32 |
| 1466985600000 | 3351.68 |
| 1467072000000 | 3341.65 |
| 1467158400000 | 3407.43 |
| 1467244800000 | 3427.08 |
| 1467331200000 | 3449.89 |
| 1467590400000 | 3475.57 |
| 1467676800000 | 3470.86 |
| 1467763200000 | 3423.37 |
| 1467849600000 | 3428.33 |
| 1467936000000 | 3404.46 |
| 1468195200000 | 3468.6 |
| 1468281600000 | 3491.17 |
| 1468368000000 | 3530.73 |
| 1468454400000 | 3536.44 |
| 1468540800000 | 3555.7 |
| 1468800000000 | 3558.68 |
| 1468886400000 | 3568.22 |
| 1468972800000 | 3559.14 |
| 1469059200000 | 3582.38 |
| 1469145600000 | 3562.92 |
| 1469404800000 | 3562.29 |
| 1469491200000 | 3568.93 |
| 1469577600000 | 3579.74 |
| 1469664000000 | 3575.83 |
| 1469750400000 | 3635.21 |
| 1470009600000 | 3666.28 |
| 1470096000000 | 3650.6 |
| 1470182400000 | 3578.74 |
| 1470268800000 | 3611.76 |
| 1470355200000 | 3618.02 |
| 1470614400000 | 3665.96 |
| 1470700800000 | 3700.72 |
| 1470787200000 | 3714.6 |
| 1470873600000 | 3709.67 |
| 1470960000000 | 3729.33 |
| 1471219200000 | 3722.1 |
| 1471305600000 | 3706.48 |
| 1471392000000 | 3724.83 |
| 1471478400000 | 3705.08 |
| 1471564800000 | 3705.09 |
| 1471824000000 | 3703.3 |
| 1471910400000 | 3708.32 |
| 1471996800000 | 3706 |
| 1472083200000 | 3709.55 |
| 1472169600000 | 3680.76 |
| 1472428800000 | 3683.54 |
| 1472515200000 | 3679.78 |
| 1472601600000 | 3691.75 |
| 1472688000000 | 3699.83 |
| 1472774400000 | 3694.74 |
| 1473033600000 | 3736.21 |
| 1473120000000 | 3783.06 |
| 1473206400000 | 3799.35 |
| 1473292800000 | 3794.1 |
| 1473379200000 | 3745.45 |
| 1473638400000 | 3684.3 |
| 1473724800000 | 3676.19 |
| 1473811200000 | 3651.48 |
| 1473897600000 | 3638.62 |
| 1473984000000 | 3655.98 |
| 1474243200000 | 3690.39 |
| 1474329600000 | 3700.35 |
| 1474416000000 | 3784.04 |
| 1474502400000 | 3801.51 |
| 1474588800000 | 3785.87 |
| 1474848000000 | 3757.95 |
| 1474934400000 | 3791.76 |
| 1475020800000 | 3765.13 |
| 1475107200000 | 3774.18 |
| 1475193600000 | 3735.21 |
| 1475452800000 | 3750.18 |
| 1475539200000 | 3747.35 |
| 1475625600000 | 3743.49 |
| 1475712000000 | 3754.17 |
| 1475798400000 | 3758.87 |
| 1476057600000 | 3749.15 |
| 1476144000000 | 3729.32 |
| 1476230400000 | 3694.63 |
| 1476316800000 | 3685.37 |
| 1476403200000 | 3686.61 |
| 1476662400000 | 3695.21 |
| 1476748800000 | 3722.22 |
| 1476835200000 | 3743.53 |
| 1476921600000 | 3753.44 |
| 1477008000000 | 3737.22 |
| 1477267200000 | 3742.08 |
| 1477353600000 | 3752.49 |
| 1477440000000 | 3751.12 |
| 1477526400000 | 3729.11 |
| 1477612800000 | 3736.42 |
| 1477872000000 | 3746.93 |
| 1477958400000 | 3761.99 |
| 1478044800000 | 3731.54 |
| 1478131200000 | 3727.8 |
| 1478217600000 | 3687.07 |
| 1478476800000 | 3692.3 |
| 1478563200000 | 3703.2 |
| 1478649600000 | 3571.51 |
| 1478736000000 | 3672.19 |
| 1478822400000 | 3639.62 |
| 1479081600000 | 3614.34 |
| 1479168000000 | 3606.55 |
| 1479254400000 | 3629.53 |
| 1479340800000 | 3635.11 |
| 1479427200000 | 3612.35 |
| 1479686400000 | 3627.56 |
| 1479772800000 | 3643.93 |
| 1479859200000 | 3620.96 |
| 1479945600000 | 3626.33 |
| 1480032000000 | 3646.21 |
| 1480291200000 | 3673.43 |
| 1480377600000 | 3659.59 |
| 1480464000000 | 3649.97 |
| 1480550400000 | 3664.35 |
| 1480636800000 | 3655.66 |
| 1480896000000 | 3627.11 |
| 1480982400000 | 3664.91 |
| 1481068800000 | 3696.92 |
| 1481155200000 | 3742.69 |
| 1481241600000 | 3739.27 |
| 1481500800000 | 3731.74 |
| 1481587200000 | 3750.91 |
| 1481673600000 | 3752.28 |
| 1481760000000 | 3676.68 |
| 1481846400000 | 3687.62 |
| 1482105600000 | 3701.83 |
| 1482192000000 | 3681.28 |
| 1482278400000 | 3676.16 |
| 1482364800000 | 3664.56 |
| 1482451200000 | 3662.01 |
| 1482710400000 | 3653 |
| 1482796800000 | 3646.43 |
| 1482883200000 | 3645.73 |
| 1482969600000 | 3645.62 |
| 1483056000000 | 3649.61 |
| 1483315200000 | 3649.77 |
| 1483401600000 | 3635.72 |
| 1483488000000 | 3700.22 |
| 1483574400000 | 3752.17 |
| 1483660800000 | 3731.2 |
| 1483920000000 | 3727.8 |
| 1484006400000 | 3745.47 |
| 1484092800000 | 3746.08 |
| 1484179200000 | 3788.19 |
| 1484265600000 | 3781.3 |
| 1484524800000 | 3765.22 |
| 1484611200000 | 3765.93 |
| 1484697600000 | 3773.92 |
| 1484784000000 | 3752.17 |
| 1484870400000 | 3762.24 |
| 1485129600000 | 3787.3 |
| 1485216000000 | 3777.81 |
| 1485302400000 | 3804.37 |
| 1485388800000 | 3828.87 |
| 1485475200000 | 3834.22 |
| 1485734400000 | 3848.2 |
| 1485820800000 | 3824.84 |
| 1485907200000 | 3821.65 |
| 1485993600000 | 3824.61 |
| 1486080000000 | 3836.5 |
| 1486339200000 | 3859.92 |
| 1486425600000 | 3849 |
| 1486512000000 | 3865 |
| 1486598400000 | 3829.17 |
| 1486684800000 | 3869.93 |
| 1486944000000 | 3875.94 |
| 1487030400000 | 3845.46 |
| 1487116800000 | 3867.03 |
| 1487203200000 | 3891.54 |
| 1487289600000 | 3889.27 |
| 1487548800000 | 3890.43 |
| 1487635200000 | 3898.62 |
| 1487721600000 | 3915.35 |
| 1487808000000 | 3931.12 |
| 1487894400000 | 3922.46 |
| 1488153600000 | 3900.86 |
| 1488240000000 | 3904.43 |
| 1488326400000 | 3896.6 |
| 1488412800000 | 3907.05 |
| 1488499200000 | 3877.99 |
| 1488758400000 | 3891.15 |
| 1488844800000 | 3896.87 |
| 1488931200000 | 3879.16 |
| 1489017600000 | 3865.04 |
| 1489104000000 | 3895.55 |
| 1489363200000 | 3925.13 |
| 1489449600000 | 3932.32 |
| 1489536000000 | 3934.85 |
| 1489622400000 | 3993.63 |
| 1489708800000 | 3998.1 |
| 1489968000000 | 4004.37 |
| 1490054400000 | 4023.56 |
| 1490140800000 | 3978.13 |
| 1490227200000 | 3982.62 |
| 1490313600000 | 4001.13 |
| 1490572800000 | 3987.14 |
| 1490659200000 | 4027.93 |
| 1490745600000 | 4029.82 |
| 1490832000000 | 4004.32 |
| 1490918400000 | 3971.66 |
| 1491177600000 | 3992.88 |
| 1491264000000 | 3984.31 |
| 1491350400000 | 3981.13 |
| 1491436800000 | 3943.89 |
| 1491523200000 | 3952.89 |
| 1491782400000 | 3952.06 |
| 1491868800000 | 3965.7 |
| 1491955200000 | 3951.64 |
| 1492041600000 | 3949.9 |
| 1492128000000 | 3933.49 |
| 1492387200000 | 3951.59 |
| 1492473600000 | 3944.12 |
| 1492560000000 | 3926.5 |
| 1492646400000 | 3931.05 |
| 1492732800000 | 3968.98 |
| 1492992000000 | 3986.87 |
| 1493078400000 | 4019.54 |
| 1493164800000 | 4038.39 |
| 1493251200000 | 4044.67 |
| 1493337600000 | 4026.25 |
| 1493596800000 | 4034.86 |
| 1493683200000 | 4060.59 |
| 1493769600000 | 4059.71 |
| 1493856000000 | 4056.4 |
| 1493942400000 | 4050.33 |
| 1494201600000 | 4118.65 |
| 1494288000000 | 4087.07 |
| 1494374400000 | 4086.89 |
| 1494460800000 | 4111.97 |
| 1494547200000 | 4109.91 |
| 1494806400000 | 4112.83 |
| 1494892800000 | 4136.31 |
| 1494979200000 | 4150.18 |
| 1495065600000 | 4110.05 |
| 1495152000000 | 4104.79 |
| 1495411200000 | 4140.89 |
| 1495497600000 | 4128.42 |
| 1495584000000 | 4125.41 |
| 1495670400000 | 4154.98 |
| 1495756800000 | 4160.05 |
| 1496016000000 | 4156.85 |
| 1496102400000 | 4156.31 |
| 1496188800000 | 4158.68 |
| 1496275200000 | 4168.17 |
| 1496361600000 | 4249.68 |
| 1496620800000 | 4249.49 |
| 1496707200000 | 4253.33 |
| 1496793600000 | 4247.13 |
| 1496880000000 | 4222.53 |
| 1496966400000 | 4219.24 |
| 1497225600000 | 4217.29 |
| 1497312000000 | 4221.48 |
| 1497398400000 | 4241.85 |
| 1497484800000 | 4195.15 |
| 1497571200000 | 4200.07 |
| 1497830400000 | 4219.3 |
| 1497916800000 | 4232.9 |
| 1498003200000 | 4213.06 |
| 1498089600000 | 4224.99 |
| 1498176000000 | 4229.9 |
| 1498435200000 | 4243.81 |
| 1498521600000 | 4233.23 |
| 1498608000000 | 4221.72 |
| 1498694400000 | 4231.89 |
| 1498780800000 | 4209.63 |
| 1499040000000 | 4194.14 |
| 1499126400000 | 4179.58 |
| 1499212800000 | 4200.46 |
| 1499299200000 | 4192.97 |
| 1499385600000 | 4163.19 |
| 1499644800000 | 4181.58 |
| 1499731200000 | 4202.92 |
| 1499817600000 | 4233.86 |
| 1499904000000 | 4249.84 |
| 1499990400000 | 4277.4 |
| 1500249600000 | 4282.64 |
| 1500336000000 | 4303.43 |
| 1500422400000 | 4311.08 |
| 1500508800000 | 4323.19 |
| 1500595200000 | 4338.5 |
| 1500854400000 | 4330.39 |
| 1500940800000 | 4311.13 |
| 1501027200000 | 4305.24 |
| 1501113600000 | 4340.22 |
| 1501200000000 | 4319.12 |
| 1501459200000 | 4335.68 |
| 1501545600000 | 4364.05 |
| 1501632000000 | 4379.51 |
| 1501718400000 | 4365.02 |
| 1501804800000 | 4347.93 |
| 1502064000000 | 4363.08 |
| 1502150400000 | 4360.89 |
| 1502236800000 | 4328.95 |
| 1502323200000 | 4319.22 |
| 1502409600000 | 4299.09 |
| 1502668800000 | 4282.11 |
| 1502755200000 | 4287.43 |
| 1502841600000 | 4289.92 |
| 1502928000000 | 4313.9 |
| 1503014400000 | 4300.66 |
| 1503273600000 | 4293.64 |
| 1503360000000 | 4293.75 |
| 1503446400000 | 4315.39 |
| 1503532800000 | 4304.69 |
| 1503619200000 | 4312.22 |
| 1503878400000 | 4318.59 |
| 1503964800000 | 4312.53 |
| 1504051200000 | 4310.28 |
| 1504137600000 | 4329.39 |
| 1504224000000 | 4333.42 |
| 1504483200000 | 4311.63 |
| 1504569600000 | 4317.82 |
| 1504656000000 | 4310.31 |
| 1504742400000 | 4338.81 |
| 1504828800000 | 4354.64 |
| 1505088000000 | 4367.42 |
| 1505174400000 | 4374.92 |
| 1505260800000 | 4369.29 |
| 1505347200000 | 4360.98 |
| 1505433600000 | 4368.99 |
| 1505692800000 | 4385.89 |
| 1505779200000 | 4423.08 |
| 1505865600000 | 4425.94 |
| 1505952000000 | 4401.86 |
| 1506038400000 | 4391.72 |
| 1506297600000 | 4395.16 |
| 1506384000000 | 4363.76 |
| 1506470400000 | 4355.66 |
| 1506556800000 | 4357.44 |
| 1506643200000 | 4369.09 |
| 1506902400000 | 4369.89 |
| 1506988800000 | 4389.05 |
| 1507075200000 | 4399.29 |
| 1507161600000 | 4401.65 |
| 1507248000000 | 4413.42 |
| 1507507200000 | 4415.1 |
| 1507593600000 | 4462.69 |
| 1507680000000 | 4479.77 |
| 1507766400000 | 4499.17 |
| 1507852800000 | 4525.59 |
| 1508112000000 | 4554.65 |
| 1508198400000 | 4544.48 |
| 1508284800000 | 4534.86 |
| 1508371200000 | 4540.15 |
| 1508457600000 | 4526.18 |
| 1508716800000 | 4541.97 |
| 1508803200000 | 4549.85 |
| 1508889600000 | 4553.3 |
| 1508976000000 | 4546.28 |
| 1509062400000 | 4575.81 |
| 1509321600000 | 4606.25 |
| 1509408000000 | 4600.27 |
| 1509494400000 | 4646.33 |
| 1509580800000 | 4659.24 |
| 1509667200000 | 4657.66 |
| 1509926400000 | 4655.01 |
| 1510012800000 | 4689.72 |
| 1510099200000 | 4702.76 |
| 1510185600000 | 4687.72 |
| 1510272000000 | 4671.89 |
| 1510531200000 | 4634.55 |
| 1510617600000 | 4629.92 |
| 1510704000000 | 4583.81 |
| 1510790400000 | 4629.01 |
| 1510876800000 | 4656.89 |
| 1511136000000 | 4635.06 |
| 1511222400000 | 4669.04 |
| 1511308800000 | 4714.38 |
| 1511395200000 | 4723.88 |
| 1511481600000 | 4731.01 |
| 1511740800000 | 4711.03 |
| 1511827200000 | 4697.96 |
| 1511913600000 | 4703.16 |
| 1512000000000 | 4665.5 |
| 1512086400000 | 4655.04 |
| 1512345600000 | 4651.46 |
| 1512432000000 | 4647.68 |
| 1512518400000 | 4592.93 |
| 1512604800000 | 4610.16 |
| 1512691200000 | 4631.64 |
| 1512950400000 | 4658.25 |
| 1513036800000 | 4649.44 |
| 1513123200000 | 4664.54 |
| 1513209600000 | 4670.54 |
| 1513296000000 | 4645.73 |
| 1513555200000 | 4696.04 |
| 1513641600000 | 4683.83 |
| 1513728000000 | 4686.54 |
| 1513814400000 | 4667.04 |
| 1513900800000 | 4694.54 |
| 1514160000000 | 4698.05 |
| 1514246400000 | 4683.37 |
| 1514332800000 | 4697.49 |
| 1514419200000 | 4714.04 |
| 1514505600000 | 4727.62 |
| 1514851200000 | 4759.39 |
| 1514937600000 | 4767.18 |
| 1515024000000 | 4834.63 |
| 1515110400000 | 4867.84 |
| 1515369600000 | 4884.01 |
| 1515456000000 | 4901.28 |
| 1515542400000 | 4915.47 |
| 1515628800000 | 4903.75 |
| 1515715200000 | 4907.06 |
| 1515974400000 | 4955.85 |
| 1516060800000 | 4978.49 |
| 1516147200000 | 4972.01 |
| 1516233600000 | 4951.45 |
| 1516320000000 | 4988.39 |
| 1516579200000 | 4988.29 |
| 1516665600000 | 5050.13 |
| 1516752000000 | 5053.72 |
| 1516838400000 | 5054.58 |
| 1516924800000 | 5047.34 |
| 1517184000000 | 5040.82 |
| 1517270400000 | 4980.54 |
| 1517356800000 | 4950.32 |
| 1517443200000 | 4985.58 |
| 1517529600000 | 4918.88 |
| 1517788800000 | 4838.79 |
| 1517875200000 | 4694.53 |
| 1517961600000 | 4700.96 |
| 1518048000000 | 4729.35 |
| 1518134400000 | 4651.8 |
| 1518393600000 | 4680.41 |
| 1518480000000 | 4703.02 |
| 1518566400000 | 4721.98 |
| 1518652800000 | 4772.54 |
| 1518739200000 | 4795.47 |
| 1518998400000 | 4844.96 |
| 1519084800000 | 4791.06 |
| 1519171200000 | 4793.91 |
| 1519257600000 | 4766 |
| 1519344000000 | 4824 |
| 1519603200000 | 4855.12 |
| 1519689600000 | 4868.11 |
| 1519776000000 | 4828.12 |
| 1519862400000 | 4772.15 |
| 1519948800000 | 4747.94 |
| 1520208000000 | 4698.18 |
| 1520294400000 | 4753.49 |
| 1520380800000 | 4726.58 |
| 1520467200000 | 4755.69 |
| 1520553600000 | 4756.72 |
| 1520812800000 | 4845.03 |
| 1520899200000 | 4869.15 |
| 1520985600000 | 4861.17 |
| 1521072000000 | 4858.38 |
| 1521158400000 | 4836.59 |
| 1521417600000 | 4801.15 |
| 1521504000000 | 4786.77 |
| 1521590400000 | 4785.51 |
| 1521676800000 | 4826 |
| 1521763200000 | 4694.7 |
| 1522022400000 | 4715.49 |
| 1522108800000 | 4786.13 |
| 1522195200000 | 4730.95 |
| 1522281600000 | 4738.45 |
| 1522368000000 | 4760.55 |
| 1522627200000 | 4756.2 |
| 1522713600000 | 4739.38 |
| 1522800000000 | 4708.6 |
| 1522886400000 | 4739.37 |
| 1522972800000 | 4730.16 |
| 1523232000000 | 4759.35 |
| 1523318400000 | 4780.06 |
| 1523404800000 | 4791.61 |
| 1523491200000 | 4763.3 |
| 1523577600000 | 4780.29 |
| 1523836800000 | 4784.28 |
| 1523923200000 | 4771.77 |
| 1524009600000 | 4814.02 |
| 1524096000000 | 4832.52 |
| 1524182400000 | 4793.41 |
| 1524441600000 | 4762.96 |
| 1524528000000 | 4760.75 |
| 1524614400000 | 4737.62 |
| 1524700800000 | 4748.17 |
| 1524787200000 | 4782.06 |
| 1525046400000 | 4796.98 |
| 1525132800000 | 4786.81 |
| 1525219200000 | 4756.35 |
| 1525305600000 | 4762 |
| 1525392000000 | 4741.87 |
| 1525651200000 | 4743.19 |
| 1525737600000 | 4762.97 |
| 1525824000000 | 4734.08 |
| 1525910400000 | 4759.05 |
| 1525996800000 | 4812.44 |
| 1526256000000 | 4827.69 |
| 1526342400000 | 4779 |
| 1526428800000 | 4769.8 |
| 1526515200000 | 4756.42 |
| 1526601600000 | 4765.65 |
| 1526860800000 | 4756.62 |
| 1526947200000 | 4759.1 |
| 1527033600000 | 4753.96 |
| 1527120000000 | 4751.83 |
| 1527206400000 | 4757.08 |
| 1527465600000 | 4762.25 |
| 1527552000000 | 4744.11 |
| 1527638400000 | 4668.58 |
| 1527724800000 | 4708.93 |
| 1527811200000 | 4703.79 |
| 1528070400000 | 4758.45 |
| 1528156800000 | 4760.7 |
| 1528243200000 | 4774.85 |
| 1528329600000 | 4805.54 |
| 1528416000000 | 4775.93 |
| 1528675200000 | 4776.27 |
| 1528761600000 | 4773.86 |
| 1528848000000 | 4779.25 |
| 1528934400000 | 4728.13 |
| 1529020800000 | 4721.57 |
| 1529280000000 | 4680.46 |
| 1529366400000 | 4619.65 |
| 1529452800000 | 4644.56 |
| 1529539200000 | 4626.27 |
| 1529625600000 | 4628.54 |
| 1529884800000 | 4588.62 |
| 1529971200000 | 4584.79 |
| 1530057600000 | 4555.54 |
| 1530144000000 | 4531.72 |
| 1530230400000 | 4560.04 |
| 1530489600000 | 4490.35 |
| 1530576000000 | 4491.85 |
| 1530662400000 | 4498.81 |
| 1530748800000 | 4468.29 |
| 1530835200000 | 4494.56 |
| 1531094400000 | 4546.63 |
| 1531180800000 | 4554.87 |
| 1531267200000 | 4521.31 |
| 1531353600000 | 4514.59 |
| 1531440000000 | 4565.4 |
| 1531699200000 | 4555.04 |
| 1531785600000 | 4568.09 |
| 1531872000000 | 4576.31 |
| 1531958400000 | 4572.02 |
| 1532044800000 | 4609.37 |
| 1532304000000 | 4607.29 |
| 1532390400000 | 4626.97 |
| 1532476800000 | 4648.09 |
| 1532563200000 | 4670.75 |
| 1532649600000 | 4696.2 |
| 1532908800000 | 4685.23 |
| 1532995200000 | 4644.81 |
| 1533081600000 | 4678.22 |
| 1533168000000 | 4628.33 |
| 1533254400000 | 4632.89 |
| 1533513600000 | 4626.06 |
| 1533600000000 | 4663.91 |
| 1533686400000 | 4681.74 |
| 1533772800000 | 4676.26 |
| 1533859200000 | 4623.4 |
| 1534118400000 | 4533.76 |
| 1534204800000 | 4578.7 |
| 1534291200000 | 4563.91 |
| 1534377600000 | 4532.38 |
| 1534464000000 | 4559.83 |
| 1534723200000 | 4569.25 |
| 1534809600000 | 4574.58 |
| 1534896000000 | 4601.64 |
| 1534982400000 | 4585.54 |
| 1535068800000 | 4597.92 |
| 1535328000000 | 4650.67 |
| 1535414400000 | 4667.47 |
| 1535500800000 | 4671.58 |
| 1535587200000 | 4670.99 |
| 1535673600000 | 4672.43 |
| 1535932800000 | 4634.69 |
| 1536019200000 | 4622.68 |
| 1536105600000 | 4567.6 |
| 1536192000000 | 4558.81 |
| 1536278400000 | 4540.25 |
| 1536537600000 | 4525.38 |
| 1536624000000 | 4526.92 |
| 1536710400000 | 4524.33 |
| 1536796800000 | 4550.72 |
| 1536883200000 | 4607.84 |
| 1537142400000 | 4585.16 |
| 1537228800000 | 4615.63 |
| 1537315200000 | 4669.63 |
| 1537401600000 | 4677.79 |
| 1537488000000 | 4720 |
| 1537747200000 | 4706.31 |
| 1537833600000 | 4722.83 |
| 1537920000000 | 4735.64 |
| 1538006400000 | 4710.6 |
| 1538092800000 | 4724.78 |
| 1538352000000 | 4718.88 |
| 1538438400000 | 4703.35 |
| 1538524800000 | 4652.39 |
| 1538611200000 | 4612.95 |
| 1538697600000 | 4580.33 |
| 1538956800000 | 4581.22 |
| 1539043200000 | 4536.5 |
| 1539129600000 | 4548.09 |
| 1539216000000 | 4381.23 |
| 1539302400000 | 4431.43 |
| 1539561600000 | 4379.62 |
| 1539648000000 | 4406.01 |
| 1539734400000 | 4450.03 |
| 1539820800000 | 4414.37 |
| 1539907200000 | 4395.49 |
| 1540166400000 | 4398.63 |
| 1540252800000 | 4309.86 |
| 1540339200000 | 4296.97 |
| 1540425600000 | 4195.32 |
| 1540512000000 | 4201.64 |
| 1540771200000 | 4182.12 |
| 1540857600000 | 4206.57 |
| 1540944000000 | 4290.35 |
| 1541030400000 | 4276.38 |
| 1541116800000 | 4368.53 |
| 1541376000000 | 4312.74 |
| 1541462400000 | 4344.18 |
| 1541548800000 | 4339.16 |
| 1541635200000 | 4382.09 |
| 1541721600000 | 4343.26 |
| 1541980800000 | 4334.88 |
| 1542067200000 | 4282.6 |
| 1542153600000 | 4285.46 |
| 1542240000000 | 4311.3 |
| 1542326400000 | 4311.73 |
| 1542585600000 | 4335.35 |
| 1542672000000 | 4290.3 |
| 1542758400000 | 4261.32 |
| 1542844800000 | 4280.21 |
| 1542931200000 | 4281.64 |
| 1543190400000 | 4289.15 |
| 1543276800000 | 4306.12 |
| 1543363200000 | 4326.42 |
| 1543449600000 | 4363.57 |
| 1543536000000 | 4358.49 |
| 1543795200000 | 4435.74 |
| 1543881600000 | 4387.3 |
| 1543968000000 | 4343.94 |
| 1544054400000 | 4274.43 |
| 1544140800000 | 4290.17 |
| 1544400000000 | 4208.63 |
| 1544486400000 | 4184.69 |
| 1544572800000 | 4258.63 |
| 1544659200000 | 4275.86 |
| 1544745600000 | 4222.83 |
| 1545004800000 | 4244.32 |
| 1545091200000 | 4201.65 |
| 1545177600000 | 4219.5 |
| 1545264000000 | 4164.3 |
| 1545350400000 | 4133.15 |
| 1545609600000 | 4137.74 |
| 1545696000000 | 4020.63 |
| 1545782400000 | 4039.72 |
| 1545868800000 | 4139.28 |
| 1545955200000 | 4152.81 |
| 1546214400000 | 4172.94 |
| 1546387200000 | 4150.56 |
| 1546473600000 | 4167.11 |
| 1546560000000 | 4130.5 |
| 1546819200000 | 4221.28 |
| 1546905600000 | 4220.17 |
| 1546992000000 | 4289.6 |
| 1547078400000 | 4276.55 |
| 1547164800000 | 4300.9 |
| 1547424000000 | 4282.85 |
| 1547510400000 | 4329.97 |
| 1547596800000 | 4316.57 |
| 1547683200000 | 4321.33 |
| 1547769600000 | 4338.35 |
| 1548028800000 | 4353.45 |
| 1548115200000 | 4335.41 |
| 1548201600000 | 4314.96 |
| 1548288000000 | 4333.99 |
| 1548374400000 | 4380.41 |
| 1548633600000 | 4373.52 |
| 1548720000000 | 4368.71 |
| 1548806400000 | 4366.13 |
| 1548892800000 | 4423.67 |
| 1548979200000 | 4407.95 |
| 1549238400000 | 4409.84 |
| 1549324800000 | 4413.89 |
| 1549411200000 | 4420.66 |
| 1549497600000 | 4404.3 |
| 1549584000000 | 4349.07 |
| 1549843200000 | 4339.18 |
| 1549929600000 | 4393.79 |
| 1550016000000 | 4418.77 |
| 1550102400000 | 4425.61 |
| 1550188800000 | 4383.63 |
| 1550448000000 | 4430.57 |
| 1550534400000 | 4432.84 |
| 1550620800000 | 4474.59 |
| 1550707200000 | 4483.47 |
| 1550793600000 | 4479.92 |
| 1551052800000 | 4505.01 |
| 1551139200000 | 4497.08 |
| 1551225600000 | 4499.06 |
| 1551312000000 | 4449.08 |
| 1551398400000 | 4452.15 |
| 1551657600000 | 4464.48 |
| 1551744000000 | 4446.24 |
| 1551830400000 | 4445.17 |
| 1551916800000 | 4426.46 |
| 1552003200000 | 4368.64 |
| 1552262400000 | 4389.93 |
| 1552348800000 | 4445.03 |
| 1552435200000 | 4425.85 |
| 1552521600000 | 4409.06 |
| 1552608000000 | 4447.03 |
| 1552867200000 | 4480.26 |
| 1552953600000 | 4481.99 |
| 1553040000000 | 4486.15 |
| 1553126400000 | 4511.75 |
| 1553212800000 | 4542.85 |
| 1553472000000 | 4435.91 |
| 1553558400000 | 4496.02 |
| 1553644800000 | 4504.53 |
| 1553731200000 | 4460.96 |
| 1553817600000 | 4484.9 |
| 1554076800000 | 4527.41 |
| 1554163200000 | 4533.75 |
| 1554249600000 | 4561.22 |
| 1554336000000 | 4551.88 |
| 1554422400000 | 4559.56 |
| 1554681600000 | 4553.94 |
| 1554768000000 | 4573.43 |
| 1554854400000 | 4562.91 |
| 1554940800000 | 4538.4 |
| 1555027200000 | 4528.42 |
| 1555286400000 | 4565.91 |
| 1555372800000 | 4575.58 |
| 1555459200000 | 4584.66 |
| 1555545600000 | 4561.71 |
| 1555632000000 | 4562.16 |
| 1555891200000 | 4555.59 |
| 1555977600000 | 4569.15 |
| 1556064000000 | 4549.68 |
| 1556150400000 | 4550.68 |
| 1556236800000 | 4549.73 |
| 1556496000000 | 4561.34 |
| 1556582400000 | 4564.25 |
| 1556668800000 | 4568.93 |
| 1556755200000 | 4569.33 |
| 1556841600000 | 4577.35 |
| 1557100800000 | 4553.66 |
| 1557187200000 | 4541.18 |
| 1557273600000 | 4484.02 |
| 1557360000000 | 4424 |
| 1557446400000 | 4425.43 |
| 1557705600000 | 4397.07 |
| 1557792000000 | 4367.05 |
| 1557878400000 | 4383.88 |
| 1557964800000 | 4352.58 |
| 1558051200000 | 4360.95 |
| 1558310400000 | 4383.75 |
| 1558396800000 | 4361.32 |
| 1558483200000 | 4366.38 |
| 1558569600000 | 4355.81 |
| 1558656000000 | 4372.07 |
| 1558915200000 | 4383.54 |
| 1559001600000 | 4391.59 |
| 1559088000000 | 4356.96 |
| 1559174400000 | 4348.89 |
| 1559260800000 | 4347.49 |
| 1559520000000 | 4358.19 |
| 1559606400000 | 4347.61 |
| 1559692800000 | 4409.47 |
| 1559779200000 | 4394.86 |
| 1559865600000 | 4409.52 |
| 1560124800000 | 4456.48 |
| 1560211200000 | 4479.94 |
| 1560297600000 | 4460.77 |
| 1560384000000 | 4431.88 |
| 1560470400000 | 4428.67 |
| 1560729600000 | 4409.27 |
| 1560816000000 | 4415.29 |
| 1560902400000 | 4498.34 |
| 1560988800000 | 4551.13 |
| 1561075200000 | 4522.41 |
| 1561334400000 | 4538.84 |
| 1561420800000 | 4538.03 |
| 1561507200000 | 4510.92 |
| 1561593600000 | 4558.52 |
| 1561680000000 | 4553.23 |
| 1561939200000 | 4607.34 |
| 1562025600000 | 4618 |
| 1562112000000 | 4595.29 |
| 1562198400000 | 4617.7 |
| 1562284800000 | 4599.97 |
| 1562544000000 | 4542.59 |
| 1562630400000 | 4536.33 |
| 1562716800000 | 4544.52 |
| 1562803200000 | 4581.71 |
| 1562889600000 | 4583.56 |
| 1563148800000 | 4596.55 |
| 1563235200000 | 4583.95 |
| 1563321600000 | 4574.92 |
| 1563408000000 | 4528.78 |
| 1563494400000 | 4593.88 |
| 1563753600000 | 4575.81 |
| 1563840000000 | 4588.72 |
| 1563926400000 | 4592.09 |
| 1564012800000 | 4585.21 |
| 1564099200000 | 4561.98 |
| 1564358400000 | 4536.96 |
| 1564444800000 | 4550.24 |
| 1564531200000 | 4520.03 |
| 1564617600000 | 4515.42 |
| 1564704000000 | 4470.62 |
| 1564963200000 | 4382.02 |
| 1565049600000 | 4353.26 |
| 1565136000000 | 4369.44 |
| 1565222400000 | 4372.76 |
| 1565308800000 | 4398.86 |
| 1565568000000 | 4401.13 |
| 1565654400000 | 4308.57 |
| 1565740800000 | 4364.16 |
| 1565827200000 | 4331.39 |
| 1565913600000 | 4338.44 |
| 1566172800000 | 4364.04 |
| 1566259200000 | 4389.46 |
| 1566345600000 | 4371.71 |
| 1566432000000 | 4355.97 |
| 1566518400000 | 4382.71 |
| 1566777600000 | 4318.79 |
| 1566864000000 | 4347.21 |
| 1566950400000 | 4354.29 |
| 1567036800000 | 4342.07 |
| 1567123200000 | 4405.49 |
| 1567382400000 | 4387.73 |
| 1567468800000 | 4379.23 |
| 1567555200000 | 4408.23 |
| 1567641600000 | 4451.52 |
| 1567728000000 | 4478.68 |
| 1567987200000 | 4502.32 |
| 1568073600000 | 4508.97 |
| 1568160000000 | 4555.62 |
| 1568246400000 | 4571.18 |
| 1568332800000 | 4602.55 |
| 1568592000000 | 4600.7 |
| 1568678400000 | 4582.96 |
| 1568764800000 | 4579.81 |
| 1568851200000 | 4585.42 |
| 1568937600000 | 4611.05 |
| 1569196800000 | 4620.86 |
| 1569283200000 | 4631.7 |
| 1569369600000 | 4599.07 |
| 1569456000000 | 4610.79 |
| 1569542400000 | 4584.77 |
| 1569801600000 | 4562.54 |
| 1569888000000 | 4589.64 |
| 1569974400000 | 4567.8 |
| 1570060800000 | 4537.38 |
| 1570147200000 | 4540.93 |
| 1570406400000 | 4538.06 |
| 1570492800000 | 4571.1 |
| 1570579200000 | 4546.31 |
| 1570665600000 | 4530.03 |
| 1570752000000 | 4563.75 |
| 1571011200000 | 4591.17 |
| 1571097600000 | 4620.67 |
| 1571184000000 | 4653.38 |
| 1571270400000 | 4654.5 |
| 1571356800000 | 4650.93 |
| 1571616000000 | 4667.1 |
| 1571702400000 | 4679.53 |
| 1571788800000 | 4683.55 |
| 1571875200000 | 4704.97 |
| 1571961600000 | 4706.67 |
| 1572220800000 | 4705.5 |
| 1572307200000 | 4746.84 |
| 1572393600000 | 4749.56 |
| 1572480000000 | 4784.22 |
| 1572566400000 | 4793.3 |
| 1572825600000 | 4817.27 |
| 1572912000000 | 4860.45 |
| 1572998400000 | 4861.44 |
| 1573084800000 | 4862.75 |
| 1573171200000 | 4861.01 |
| 1573430400000 | 4829.94 |
| 1573516800000 | 4854.12 |
| 1573603200000 | 4821.46 |
| 1573689600000 | 4802.35 |
| 1573776000000 | 4830.39 |
| 1574035200000 | 4854.93 |
| 1574121600000 | 4855.29 |
| 1574208000000 | 4829.4 |
| 1574294400000 | 4805.71 |
| 1574380800000 | 4808.67 |
| 1574640000000 | 4835.37 |
| 1574726400000 | 4832.5 |
| 1574812800000 | 4843.95 |
| 1574899200000 | 4830.82 |
| 1574985600000 | 4790.12 |
| 1575244800000 | 4829.62 |
| 1575331200000 | 4826.47 |
| 1575417600000 | 4798.97 |
| 1575504000000 | 4821.22 |
| 1575590400000 | 4835.21 |
| 1575849600000 | 4856.06 |
| 1575936000000 | 4843.32 |
| 1576022400000 | 4846.79 |
| 1576108800000 | 4864.93 |
| 1576195200000 | 4961.04 |
| 1576454400000 | 4937.74 |
| 1576540800000 | 4989.03 |
| 1576627200000 | 4977.29 |
| 1576713600000 | 4973.21 |
| 1576800000000 | 4961.93 |
| 1577059200000 | 4963.06 |
| 1577145600000 | 4951.55 |
| 1577232000000 | 4945.19 |
| 1577318400000 | 4953.33 |
| 1577404800000 | 4976.16 |
| 1577664000000 | 4973.05 |
| 1577750400000 | 4973.26 |
| 1577923200000 | 4992.42 |
| 1578009600000 | 4995.49 |
| 1578268800000 | 4921.57 |
| 1578355200000 | 4969.17 |
| 1578441600000 | 4921.95 |
| 1578528000000 | 4987.66 |
| 1578614400000 | 5009.68 |
| 1578873600000 | 5022.07 |
| 1578960000000 | 5046.21 |
| 1579046400000 | 5015.98 |
| 1579132800000 | 5016.7 |
| 1579219200000 | 5034.3 |
| 1579478400000 | 5042.27 |
| 1579564800000 | 5005.39 |
| 1579651200000 | 5032.3 |
| 1579737600000 | 5013.22 |
| 1579824000000 | 5019.93 |
| 1580083200000 | 4980.86 |
| 1580169600000 | 4929.16 |
| 1580256000000 | 4938.27 |
| 1580342400000 | 4845.8 |
| 1580428800000 | 4855.57 |
| 1580688000000 | 4812.72 |
| 1580774400000 | 4859.04 |
| 1580860800000 | 4889.71 |
| 1580947200000 | 4986.57 |
| 1581033600000 | 4963.15 |
| 1581292800000 | 4934.04 |
| 1581379200000 | 4947.65 |
| 1581465600000 | 4966.3 |
| 1581552000000 | 4959.15 |
| 1581638400000 | 4947.18 |
| 1581897600000 | 4920.33 |
| 1581984000000 | 4857.87 |
| 1582070400000 | 4855.01 |
| 1582156800000 | 4820.2 |
| 1582243200000 | 4807.92 |
| 1582502400000 | 4771.66 |
| 1582588800000 | 4716.14 |
| 1582675200000 | 4654.44 |
| 1582761600000 | 4602.42 |
| 1582848000000 | 4508.65 |
| 1583107200000 | 4527.22 |
| 1583193600000 | 4527.11 |
| 1583280000000 | 4554.32 |
| 1583366400000 | 4617.04 |
| 1583452800000 | 4524.01 |
| 1583712000000 | 4343.95 |
| 1583798400000 | 4365.6 |
| 1583884800000 | 4277.78 |
| 1583971200000 | 4061.66 |
| 1584057600000 | 3905.48 |
| 1584316800000 | 3793.54 |
| 1584403200000 | 3753.98 |
| 1584489600000 | 3673.79 |
| 1584576000000 | 3548.91 |
| 1584662400000 | 3634.25 |
| 1584921600000 | 3525.63 |
| 1585008000000 | 3684 |
| 1585094400000 | 3922.3 |
| 1585180800000 | 3923.39 |
| 1585267200000 | 4065.32 |
| 1585526400000 | 4010 |
| 1585612800000 | 4001.51 |
| 1585699200000 | 3889.21 |
| 1585785600000 | 3860.33 |
| 1585872000000 | 3840.53 |
| 1586131200000 | 3954.37 |
| 1586217600000 | 4057.2 |
| 1586304000000 | 4086.29 |
| 1586390400000 | 4100.79 |
| 1586476800000 | 4123.96 |
| 1586736000000 | 4088.51 |
| 1586822400000 | 4177.82 |
| 1586908800000 | 4175.92 |
| 1586995200000 | 4119.95 |
| 1587081600000 | 4225.86 |
| 1587340800000 | 4188.07 |
| 1587427200000 | 4110.79 |
| 1587513600000 | 4106.49 |
| 1587600000000 | 4151.45 |
| 1587686400000 | 4123.38 |
| 1587945600000 | 4208.38 |
| 1588032000000 | 4223.96 |
| 1588118400000 | 4255.29 |
| 1588204800000 | 4311.35 |
| 1588291200000 | 4254.28 |
| 1588550400000 | 4182.78 |
| 1588636800000 | 4195.35 |
| 1588723200000 | 4223.66 |
| 1588809600000 | 4198.79 |
| 1588896000000 | 4270.17 |
| 1589155200000 | 4288.78 |
| 1589241600000 | 4268.62 |
| 1589328000000 | 4276.88 |
| 1589414400000 | 4206.58 |
| 1589500800000 | 4211.55 |
| 1589760000000 | 4206.08 |
| 1589846400000 | 4276.63 |
| 1589932800000 | 4308.42 |
| 1590019200000 | 4296.08 |
| 1590105600000 | 4233.15 |
| 1590364800000 | 4270.2 |
| 1590451200000 | 4357.96 |
| 1590537600000 | 4379.99 |
| 1590624000000 | 4442.19 |
| 1590710400000 | 4419.08 |
| 1590969600000 | 4478.6 |
| 1591056000000 | 4512.78 |
| 1591142400000 | 4583.1 |
| 1591228800000 | 4597.76 |
| 1591315200000 | 4629.76 |
| 1591574400000 | 4707.07 |
| 1591660800000 | 4730.18 |
| 1591747200000 | 4744.44 |
| 1591833600000 | 4661.75 |
| 1591920000000 | 4597.62 |
| 1592179200000 | 4469.77 |
| 1592265600000 | 4631.86 |
| 1592352000000 | 4627.48 |
| 1592438400000 | 4636.37 |
| 1592524800000 | 4642.86 |
| 1592784000000 | 4635.08 |
| 1592870400000 | 4681.93 |
| 1592956800000 | 4671.05 |
| 1593043200000 | 4612.63 |
| 1593129600000 | 4644.57 |
| 1593388800000 | 4564.44 |
| 1593475200000 | 4586.97 |
| 1593561600000 | 4578.52 |
| 1593648000000 | 4624.86 |
| 1593734400000 | 4661.11 |
| 1593993600000 | 4735.48 |
| 1594080000000 | 4708.06 |
| 1594166400000 | 4690.25 |
| 1594252800000 | 4705.44 |
| 1594339200000 | 4667.75 |
| 1594598400000 | 4730.74 |
| 1594684800000 | 4709.98 |
| 1594771200000 | 4770.61 |
| 1594857600000 | 4727.51 |
| 1594944000000 | 4737.58 |
| 1595203200000 | 4737.86 |
| 1595289600000 | 4798.19 |
| 1595376000000 | 4769.66 |
| 1595462400000 | 4774.73 |
| 1595548800000 | 4785.74 |
| 1595808000000 | 4849.54 |
| 1595894400000 | 4874.35 |
| 1595980800000 | 4831.47 |
| 1596067200000 | 4824.25 |
| 1596153600000 | 4728.81 |
| 1596412800000 | 4738.14 |
| 1596499200000 | 4827.66 |
| 1596585600000 | 4858.86 |
| 1596672000000 | 4876.26 |
| 1596758400000 | 4854.58 |
| 1597017600000 | 4867.59 |
| 1597104000000 | 4924.17 |
| 1597190400000 | 4945.87 |
| 1597276800000 | 4993.66 |
| 1597363200000 | 4988.83 |
| 1597622400000 | 4992.05 |
| 1597708800000 | 5001.34 |
| 1597795200000 | 4994.89 |
| 1597881600000 | 4906.02 |
| 1597968000000 | 4941.7 |
| 1598227200000 | 4968.59 |
| 1598313600000 | 4997.5 |
| 1598400000000 | 5020.73 |
| 1598486400000 | 4997.07 |
| 1598572800000 | 5015.13 |
| 1598832000000 | 4982.36 |
| 1598918400000 | 5008.3 |
| 1599004800000 | 5014.52 |
| 1599091200000 | 5032.69 |
| 1599177600000 | 4975.2 |
| 1599436800000 | 4967.55 |
| 1599523200000 | 4999.26 |
| 1599609600000 | 4949.36 |
| 1599696000000 | 5000.23 |
| 1599782400000 | 5022.57 |
| 1600041600000 | 5081.4 |
| 1600128000000 | 5087.67 |
| 1600214400000 | 5121.69 |
| 1600300800000 | 5082.62 |
| 1600387200000 | 5113.39 |
| 1600646400000 | 5081.62 |
| 1600732800000 | 5037.14 |
| 1600819200000 | 5026.49 |
| 1600905600000 | 4932.42 |
| 1600992000000 | 4956.64 |
| 1601251200000 | 5020.61 |
| 1601337600000 | 5037.96 |
| 1601424000000 | 4996.72 |
| 1601510400000 | 5008.91 |
| 1601596800000 | 4988.57 |
| 1601856000000 | 5049.09 |
| 1601942400000 | 5092.34 |
| 1602028800000 | 5103.42 |
| 1602115200000 | 5134.81 |
| 1602201600000 | 5133.95 |
| 1602460800000 | 5157.45 |
| 1602547200000 | 5164.86 |
| 1602633600000 | 5159.01 |
| 1602720000000 | 5102.79 |
| 1602806400000 | 5068.44 |
| 1603065600000 | 5114.53 |
| 1603152000000 | 5097.97 |
| 1603238400000 | 5152.6 |
| 1603324800000 | 5115.41 |
| 1603411200000 | 5124.86 |
| 1603670400000 | 5113.28 |
| 1603756800000 | 5118.7 |
| 1603843200000 | 5101.76 |
| 1603929600000 | 5072.73 |
| 1604016000000 | 4987.26 |
| 1604275200000 | 5042.8 |
| 1604361600000 | 5088.06 |
| 1604448000000 | 5145.25 |
| 1604534400000 | 5268.09 |
| 1604620800000 | 5311.37 |
| 1604880000000 | 5327.22 |
| 1604966400000 | 5383.24 |
| 1605052800000 | 5452.3 |
| 1605139200000 | 5454.12 |
| 1605225600000 | 5450.36 |
| 1605484800000 | 5554.19 |
| 1605571200000 | 5587.35 |
| 1605657600000 | 5593.52 |
| 1605744000000 | 5577.27 |
| 1605830400000 | 5587.96 |
| 1606089600000 | 5607.02 |
| 1606176000000 | 5669.24 |
| 1606262400000 | 5674.92 |
| 1606348800000 | 5722.57 |
| 1606435200000 | 5736.93 |
| 1606694400000 | 5633.17 |
| 1606780800000 | 5690.63 |
| 1606867200000 | 5724.18 |
| 1606953600000 | 5769.29 |
| 1607040000000 | 5808.67 |
| 1607299200000 | 5811.75 |
| 1607385600000 | 5799.33 |
| 1607472000000 | 5856.41 |
| 1607558400000 | 5831.06 |
| 1607644800000 | 5863.28 |
| 1607904000000 | 5870.37 |
| 1607990400000 | 5855.79 |
| 1608076800000 | 5895.72 |
| 1608163200000 | 5927.78 |
| 1608249600000 | 5909.19 |
| 1608508800000 | 5887.88 |
| 1608595200000 | 5817.27 |
| 1608681600000 | 5852.27 |
| 1608768000000 | 5905.71 |
| 1608854400000 | 5911.84 |
| 1609113600000 | 5951.77 |
| 1609200000000 | 6029.48 |
| 1609286400000 | 6065.93 |
| 1609372800000 | 6069.28 |
| 1609718400000 | 6121.49 |
| 1609804800000 | 6148.26 |
| 1609891200000 | 6113.58 |
| 1609977600000 | 6187.41 |
| 1610064000000 | 6334.5 |
| 1610323200000 | 6330.37 |
| 1610409600000 | 6344.57 |
| 1610496000000 | 6388.93 |
| 1610582400000 | 6399.64 |
| 1610668800000 | 6335.72 |
| 1610928000000 | 6290.82 |
| 1611014400000 | 6382.91 |
| 1611100800000 | 6399.69 |
| 1611187200000 | 6460.77 |
| 1611273600000 | 6400.57 |
| 1611532800000 | 6422.57 |
| 1611619200000 | 6333.68 |
| 1611705600000 | 6321.6 |
| 1611792000000 | 6200.36 |
| 1611878400000 | 6081.67 |
| 1612137600000 | 6182.48 |
| 1612224000000 | 6257.12 |
| 1612310400000 | 6317.98 |
| 1612396800000 | 6274.56 |
| 1612483200000 | 6339.1 |
| 1612742400000 | 6405.26 |
| 1612828800000 | 6433.71 |
| 1612915200000 | 6465.94 |
| 1613001600000 | 6468.57 |
| 1613088000000 | 6469.93 |
| 1613347200000 | 6527.85 |
| 1613433600000 | 6561.4 |
| 1613520000000 | 6555.11 |
| 1613606400000 | 6503.5 |
| 1613692800000 | 6483.54 |
| 1613952000000 | 6479.08 |
| 1614038400000 | 6490.33 |
| 1614124800000 | 6371.25 |
| 1614211200000 | 6465.65 |
| 1614297600000 | 6226.51 |
| 1614556800000 | 6301.06 |
| 1614643200000 | 6299.08 |
| 1614729600000 | 6370.82 |
| 1614816000000 | 6256.77 |
| 1614902400000 | 6232.12 |
| 1615161600000 | 6178.05 |
| 1615248000000 | 6215.88 |
| 1615334400000 | 6226.8 |
| 1615420800000 | 6278.7 |
| 1615507200000 | 6313.36 |
| 1615766400000 | 6322.82 |
| 1615852800000 | 6356.2 |
| 1615939200000 | 6331.08 |
| 1616025600000 | 6396.16 |
| 1616112000000 | 6359.9 |
| 1616371200000 | 6321.84 |
| 1616457600000 | 6286.28 |
| 1616544000000 | 6171.86 |
| 1616630400000 | 6205.65 |
| 1616716800000 | 6280 |
| 1616976000000 | 6303.01 |
| 1617062400000 | 6310.82 |
| 1617148800000 | 6245.57 |
| 1617235200000 | 6288.55 |
| 1617321600000 | 6328.11 |
| 1617580800000 | 6357.28 |
| 1617667200000 | 6343.48 |
| 1617753600000 | 6354.35 |
| 1617840000000 | 6362.31 |
| 1617926400000 | 6340.37 |
| 1618185600000 | 6298.46 |
| 1618272000000 | 6336.26 |
| 1618358400000 | 6358.11 |
| 1618444800000 | 6398.83 |
| 1618531200000 | 6405.25 |
| 1618790400000 | 6413.75 |
| 1618876800000 | 6375.42 |
| 1618963200000 | 6267.31 |
| 1619049600000 | 6341.41 |
| 1619136000000 | 6343.36 |
| 1619395200000 | 6386.05 |
| 1619481600000 | 6354.09 |
| 1619568000000 | 6349.83 |
| 1619654400000 | 6364.69 |
| 1619740800000 | 6296.12 |
| 1620000000000 | 6269.41 |
| 1620086400000 | 6267.46 |
| 1620172800000 | 6254.93 |
| 1620259200000 | 6333.94 |
| 1620345600000 | 6380.51 |
| 1620604800000 | 6428.8 |
| 1620691200000 | 6288.24 |
| 1620777600000 | 6174.75 |
| 1620864000000 | 6081.66 |
| 1620950400000 | 6173.17 |
| 1621209600000 | 6155.89 |
| 1621296000000 | 6286.62 |
| 1621382400000 | 6264.08 |
| 1621468800000 | 6242.25 |
| 1621555200000 | 6289 |
| 1621814400000 | 6294.81 |
| 1621900800000 | 6349.07 |
| 1621987200000 | 6363.46 |
| 1622073600000 | 6331.18 |
| 1622160000000 | 6410.76 |
| 1622419200000 | 6414.17 |
| 1622505600000 | 6434.63 |
| 1622592000000 | 6438.96 |
| 1622678400000 | 6465.22 |
| 1622764800000 | 6467.92 |
| 1623024000000 | 6476.04 |
| 1623110400000 | 6470.06 |
| 1623196800000 | 6431.39 |
| 1623283200000 | 6460.1 |
| 1623369600000 | 6473.96 |
| 1623628800000 | 6473.14 |
| 1623715200000 | 6502.54 |
| 1623801600000 | 6495.4 |
| 1623888000000 | 6440.99 |
| 1623974400000 | 6412.04 |
| 1624233600000 | 6290.41 |
| 1624320000000 | 6373.5 |
| 1624406400000 | 6380.9 |
| 1624492800000 | 6384.44 |
| 1624579200000 | 6431.75 |
| 1624838400000 | 6429.4 |
| 1624924800000 | 6404.74 |
| 1625011200000 | 6390.16 |
| 1625097600000 | 6349.25 |
| 1625184000000 | 6366.11 |
| 1625443200000 | 6388.74 |
| 1625529600000 | 6411.54 |
| 1625616000000 | 6371.49 |
| 1625702400000 | 6337.39 |
| 1625788800000 | 6292.56 |
| 1626048000000 | 6378.41 |
| 1626134400000 | 6430.89 |
| 1626220800000 | 6425.4 |
| 1626307200000 | 6414.24 |
| 1626393600000 | 6374.8 |
| 1626652800000 | 6309.74 |
| 1626739200000 | 6252.35 |
| 1626825600000 | 6259.71 |
| 1626912000000 | 6316.97 |
| 1626998400000 | 6289.78 |
| 1627257600000 | 6288.63 |
| 1627344000000 | 6297.71 |
| 1627430400000 | 6265.19 |
| 1627516800000 | 6331.07 |
| 1627603200000 | 6257.26 |
| 1627862400000 | 6369.89 |
| 1627948800000 | 6394.79 |
| 1628035200000 | 6399.97 |
| 1628121600000 | 6413.68 |
| 1628208000000 | 6378.47 |
| 1628467200000 | 6380.88 |
| 1628553600000 | 6364.4 |
| 1628640000000 | 6382.34 |
| 1628726400000 | 6372.22 |
| 1628812800000 | 6373.11 |
| 1629072000000 | 6341.16 |
| 1629158400000 | 6302.63 |
| 1629244800000 | 6321.74 |
| 1629331200000 | 6231.33 |
| 1629417600000 | 6164.22 |
| 1629676800000 | 6271.8 |
| 1629763200000 | 6341.7 |
| 1629849600000 | 6352.36 |
| 1629936000000 | 6340.81 |
| 1630022400000 | 6346.3 |
| 1630281600000 | 6415.98 |
| 1630368000000 | 6485.51 |
| 1630454400000 | 6513.63 |
| 1630540800000 | 6506.69 |
| 1630627200000 | 6608.61 |
| 1630886400000 | 6669.26 |
| 1630972800000 | 6675.51 |
| 1631059200000 | 6660.44 |
| 1631145600000 | 6626.42 |
| 1631232000000 | 6683.26 |
| 1631491200000 | 6665.71 |
| 1631577600000 | 6713.22 |
| 1631664000000 | 6685.77 |
| 1631750400000 | 6646.65 |
| 1631836800000 | 6651.36 |
| 1632096000000 | 6631.77 |
| 1632182400000 | 6603.79 |
| 1632268800000 | 6539.39 |
| 1632355200000 | 6551.07 |
| 1632441600000 | 6605.44 |
| 1632700800000 | 6597.96 |
| 1632787200000 | 6538.81 |
| 1632873600000 | 6446.83 |
| 1632960000000 | 6446.04 |
| 1633046400000 | 6360.66 |
| 1633305600000 | 6332.62 |
| 1633392000000 | 6263.09 |
| 1633478400000 | 6226.71 |
| 1633564800000 | 6268.8 |
| 1633651200000 | 6281.3 |
| 1633910400000 | 6301.74 |
| 1633996800000 | 6247.01 |
| 1634083200000 | 6261.11 |
| 1634169600000 | 6302.38 |
| 1634256000000 | 6393.72 |
| 1634515200000 | 6379.71 |
| 1634601600000 | 6427.92 |
| 1634688000000 | 6428.2 |
| 1634774400000 | 6377.21 |
| 1634860800000 | 6389.59 |
| 1635120000000 | 6381.1 |
| 1635206400000 | 6433.02 |
| 1635292800000 | 6426.91 |
| 1635379200000 | 6393.61 |
| 1635465600000 | 6353.14 |
| 1635724800000 | 6424.28 |
| 1635811200000 | 6435.78 |
| 1635897600000 | 6409.43 |
| 1635984000000 | 6460.36 |
| 1636070400000 | 6455.27 |
| 1636329600000 | 6467.76 |
| 1636416000000 | 6467.53 |
| 1636502400000 | 6408.38 |
| 1636588800000 | 6405.43 |
| 1636675200000 | 6472.36 |
| 1636934400000 | 6511.33 |
| 1637020800000 | 6501.7 |
| 1637107200000 | 6471.28 |
| 1637193600000 | 6469 |
| 1637280000000 | 6502.9 |
| 1637539200000 | 6471.88 |
| 1637625600000 | 6447.48 |
| 1637712000000 | 6389.54 |
| 1637798400000 | 6400.15 |
| 1637884800000 | 6323.28 |
| 1638144000000 | 6244.81 |
| 1638230400000 | 6183.44 |
| 1638316800000 | 6266.31 |
| 1638403200000 | 6293.71 |
| 1638489600000 | 6307.14 |
| 1638748800000 | 6254.44 |
| 1638835200000 | 6344.94 |
| 1638921600000 | 6387.45 |
| 1639008000000 | 6401.83 |
| 1639094400000 | 6349.39 |
| 1639353600000 | 6333.13 |
| 1639440000000 | 6303.25 |
| 1639526400000 | 6302.3 |
| 1639612800000 | 6376.89 |
| 1639699200000 | 6325.28 |
| 1639958400000 | 6204.86 |
| 1640044800000 | 6264.94 |
| 1640131200000 | 6278.74 |
| 1640217600000 | 6334.51 |
| 1640304000000 | 6341.61 |
| 1640563200000 | 6321.63 |
| 1640649600000 | 6396.62 |
| 1640736000000 | 6370.65 |
| 1640822400000 | 6353.49 |
| 1640908800000 | 6362.06 |
| 1641168000000 | 6376.83 |
| 1641254400000 | 6440.06 |
| 1641340800000 | 6448.93 |
| 1641427200000 | 6355.62 |
| 1641513600000 | 6364.12 |
| 1641772800000 | 6393.68 |
| 1641859200000 | 6392.41 |
| 1641945600000 | 6497.55 |
| 1642032000000 | 6500.02 |
| 1642118400000 | 6456.8 |
| 1642377600000 | 6452.71 |
| 1642464000000 | 6409.87 |
| 1642550400000 | 6295.05 |
| 1642636800000 | 6343.24 |
| 1642723200000 | 6293.87 |
| 1642982400000 | 6253.18 |
| 1643068800000 | 6161.36 |
| 1643155200000 | 6131.85 |
| 1643241600000 | 5977.3 |
| 1643328000000 | 6045.62 |
| 1643587200000 | 6092.95 |
| 1643673600000 | 6119.03 |
| 1643760000000 | 6195.65 |
| 1643846400000 | 6152.56 |
| 1643932800000 | 6184.53 |
| 1644192000000 | 6170.66 |
| 1644278400000 | 6166.31 |
| 1644364800000 | 6240.78 |
| 1644451200000 | 6266.26 |
| 1644537600000 | 6242.44 |
| 1644796800000 | 6131.98 |
| 1644883200000 | 6118.04 |
| 1644969600000 | 6213.89 |
| 1645056000000 | 6210.6 |
| 1645142400000 | 6180.17 |
| 1645401600000 | 6163.56 |
| 1645488000000 | 6062.7 |
| 1645574400000 | 6065.97 |
| 1645660800000 | 5887.94 |
| 1645747200000 | 5960.13 |
| 1646006400000 | 5984.79 |
| 1646092800000 | 6017 |
| 1646179200000 | 5908.33 |
| 1646265600000 | 5950.22 |
| 1646352000000 | 5851.05 |
| 1646611200000 | 5651.77 |
| 1646697600000 | 5567.94 |
| 1646784000000 | 5591.15 |
| 1646870400000 | 5768.82 |
| 1646956800000 | 5669.73 |
| 1647216000000 | 5648.46 |
| 1647302400000 | 5612.05 |
| 1647388800000 | 5714.94 |
| 1647475200000 | 5891.87 |
| 1647561600000 | 5898.82 |
| 1647820800000 | 5874.89 |
| 1647907200000 | 5897.5 |
| 1647993600000 | 5977.95 |
| 1648080000000 | 5955.44 |
| 1648166400000 | 5944.21 |
| 1648425600000 | 5880.71 |
| 1648512000000 | 5953.09 |
| 1648598400000 | 6000.34 |
| 1648684800000 | 5974.04 |
| 1648771200000 | 5932.95 |
| 1649030400000 | 5979.06 |
| 1649116800000 | 5958 |
| 1649203200000 | 5871.89 |
| 1649289600000 | 5780 |
| 1649376000000 | 5781.06 |
| 1649635200000 | 5712.54 |
| 1649721600000 | 5651.74 |
| 1649808000000 | 5714.24 |
| 1649894400000 | 5730.37 |
| 1649980800000 | 5696.74 |
| 1650240000000 | 5623.51 |
| 1650326400000 | 5586.05 |
| 1650412800000 | 5665.08 |
| 1650499200000 | 5676.3 |
| 1650585600000 | 5613.03 |
| 1650844800000 | 5522.62 |
| 1650931200000 | 5556.28 |
| 1651017600000 | 5463 |
| 1651104000000 | 5482.79 |
| 1651190400000 | 5540.38 |
| 1651449600000 | 5516.06 |
| 1651536000000 | 5510.63 |
| 1651622400000 | 5494.25 |
| 1651708800000 | 5495.3 |
| 1651795200000 | 5442.24 |
| 1652054400000 | 5337.89 |
| 1652140800000 | 5304.37 |
| 1652227200000 | 5283.81 |
| 1652313600000 | 5226.18 |
| 1652400000000 | 5283.35 |
| 1652659200000 | 5302.48 |
| 1652745600000 | 5357.8 |
| 1652832000000 | 5422.82 |
| 1652918400000 | 5338.71 |
| 1653004800000 | 5417.09 |
| 1653264000000 | 5442.81 |
| 1653350400000 | 5410.05 |
| 1653436800000 | 5396.75 |
| 1653523200000 | 5396.42 |
| 1653609600000 | 5468.11 |
| 1653868800000 | 5574.14 |
| 1653955200000 | 5561.87 |
| 1654041600000 | 5545.11 |
| 1654128000000 | 5504.97 |
| 1654214400000 | 5500.38 |
| 1654473600000 | 5504.75 |
| 1654560000000 | 5453.6 |
| 1654646400000 | 5475.19 |
| 1654732800000 | 5461.53 |
| 1654819200000 | 5377.62 |
| 1655078400000 | 5233.39 |
| 1655164800000 | 5180.56 |
| 1655251200000 | 5136 |
| 1655337600000 | 5169.81 |
| 1655424000000 | 5051.93 |
| 1655683200000 | 5025.56 |
| 1655769600000 | 5097.29 |
| 1655856000000 | 5037.27 |
| 1655942400000 | 5055.37 |
| 1656028800000 | 5097.89 |
| 1656288000000 | 5171.16 |
| 1656374400000 | 5180.48 |
| 1656460800000 | 5111.78 |
| 1656547200000 | 5060.64 |
| 1656633600000 | 5008.05 |
| 1656892800000 | 5028.81 |
| 1656979200000 | 5052.41 |
| 1657065600000 | 5002.22 |
| 1657152000000 | 5084.14 |
| 1657238400000 | 5103.99 |
| 1657497600000 | 5089.75 |
| 1657584000000 | 5028.94 |
| 1657670400000 | 5045.96 |
| 1657756800000 | 5013.72 |
| 1657843200000 | 5037.22 |
| 1658102400000 | 5090.86 |
| 1658188800000 | 5105.95 |
| 1658275200000 | 5183.14 |
| 1658361600000 | 5211.96 |
| 1658448000000 | 5248.98 |
| 1658707200000 | 5212.66 |
| 1658793600000 | 5209.52 |
| 1658880000000 | 5215.03 |
| 1658966400000 | 5295.94 |
| 1659052800000 | 5322.03 |
| 1659312000000 | 5391.39 |
| 1659398400000 | 5327.92 |
| 1659484800000 | 5296.99 |
| 1659571200000 | 5331.23 |
| 1659657600000 | 5343.86 |
| 1659916800000 | 5354.33 |
| 1660003200000 | 5328.85 |
| 1660089600000 | 5354.4 |
| 1660176000000 | 5393.59 |
| 1660262400000 | 5432.85 |
| 1660521600000 | 5469.89 |
| 1660608000000 | 5440.37 |
| 1660694400000 | 5458.81 |
| 1660780800000 | 5423.11 |
| 1660867200000 | 5367.89 |
| 1661126400000 | 5321.08 |
| 1661212800000 | 5285.37 |
| 1661299200000 | 5263.06 |
| 1661385600000 | 5303.61 |
| 1661472000000 | 5308.45 |
| 1661731200000 | 5171.76 |
| 1661817600000 | 5230.87 |
| 1661904000000 | 5247.51 |
| 1661990400000 | 5130.87 |
| 1662076800000 | 5102.19 |
| 1662336000000 | 5089.06 |
| 1662422400000 | 5053.68 |
| 1662508800000 | 4975.57 |
| 1662595200000 | 5054.49 |
| 1662681600000 | 5105.91 |
| 1662940800000 | 5149.2 |
| 1663027200000 | 5153.49 |
| 1663113600000 | 5074.76 |
| 1663200000000 | 5053.3 |
| 1663286400000 | 5006.34 |
| 1663545600000 | 4991.95 |
| 1663632000000 | 5013.84 |
| 1663718400000 | 4943.38 |
| 1663804800000 | 4929.87 |
| 1663891200000 | 4872.32 |
| 1664150400000 | 4730.52 |
| 1664236800000 | 4736.58 |
| 1664323200000 | 4660.61 |
| 1664409600000 | 4685.95 |
| 1664496000000 | 4654.4 |
| 1664755200000 | 4648.59 |
| 1664841600000 | 4777.34 |
| 1664928000000 | 4825.54 |
| 1665014400000 | 4844.53 |
| 1665100800000 | 4789.23 |
| 1665360000000 | 4763.37 |
| 1665446400000 | 4647.58 |
| 1665532800000 | 4640.23 |
| 1665619200000 | 4589.46 |
| 1665705600000 | 4660.28 |
| 1665964800000 | 4624.18 |
| 1666051200000 | 4676.52 |
| 1666137600000 | 4643.7 |
| 1666224000000 | 4630.76 |
| 1666310400000 | 4596.14 |
| 1666569600000 | 4618.21 |
| 1666656000000 | 4645.37 |
| 1666742400000 | 4698.74 |
| 1666828800000 | 4722.99 |
| 1666915200000 | 4670.69 |
| 1667174400000 | 4714.91 |
| 1667260800000 | 4772.14 |
| 1667347200000 | 4793.55 |
| 1667433600000 | 4750.99 |
| 1667520000000 | 4764.79 |
| 1667779200000 | 4848.47 |
| 1667865600000 | 4915.85 |
| 1667952000000 | 4922.95 |
| 1668038400000 | 4949.67 |
| 1668124800000 | 5200.48 |
| 1668384000000 | 5160.38 |
| 1668470400000 | 5240.16 |
| 1668556800000 | 5225.1899 |
| 1668643200000 | 5172.03 |
| 1668729600000 | 5177.95 |
| 1668988800000 | 5115.33 |
| 1669075200000 | 5154.57 |
| 1669161600000 | 5190.43 |
| 1669248000000 | 5289.63 |
| 1669334400000 | 5267.38 |
| 1669593600000 | 5223.7 |
| 1669680000000 | 5255.38 |
| 1669766400000 | 5275.92 |
| 1669852800000 | 5384.39 |
| 1669939200000 | 5325.47 |
| 1670198400000 | 5312.51 |
| 1670284800000 | 5261.43 |
| 1670371200000 | 5225.64 |
| 1670457600000 | 5231.97 |
| 1670544000000 | 5282.97 |
| 1670803200000 | 5242.5 |
| 1670889600000 | 5300.56 |
| 1670976000000 | 5354.55 |
| 1671062400000 | 5260.51 |
| 1671148800000 | 5217.75 |
| 1671408000000 | 5188.67 |
| 1671494400000 | 5236.92 |
| 1671580800000 | 5205 |
| 1671667200000 | 5242.26 |
| 1671753600000 | 5175.36 |
| 1672012800000 | 5193.17 |
| 1672099200000 | 5205.81 |
| 1672185600000 | 5172.74 |
| 1672272000000 | 5163.65 |
| 1672358400000 | 5185.03 |
| 1672617600000 | 5188.7 |
| 1672704000000 | 5220.97 |
| 1672790400000 | 5180.67 |
| 1672876800000 | 5165.71 |
| 1672963200000 | 5201.59 |
| 1673222400000 | 5291.3 |
| 1673308800000 | 5293.81 |
| 1673395200000 | 5312.97 |
| 1673481600000 | 5387.41 |
| 1673568000000 | 5453.9399 |
| 1673827200000 | 5426.37 |
| 1673913600000 | 5448.62 |
| 1674000000000 | 5502.16 |
| 1674086400000 | 5468.53 |
| 1674172800000 | 5462.04 |
| 1674432000000 | 5475.49 |
| 1674518400000 | 5520.9399 |
| 1674604800000 | 5546.9799 |
| 1674691200000 | 5546.78 |
| 1674777600000 | 5552.45 |
| 1675036800000 | 5568.84 |
| 1675123200000 | 5512.91 |
| 1675209600000 | 5547.79 |
| 1675296000000 | 5581.78 |
| 1675382400000 | 5550.38 |
| 1675641600000 | 5454.6 |
| 1675728000000 | 5489.04 |
| 1675814400000 | 5517.28 |
| 1675900800000 | 5529.3 |
| 1675987200000 | 5511.6899 |
| 1676246400000 | 5441.91 |
| 1676332800000 | 5477.05 |
| 1676419200000 | 5401.08 |
| 1676505600000 | 5441.43 |
| 1676592000000 | 5390.79 |
| 1676851200000 | 5405.68 |
| 1676937600000 | 5376.6899 |
| 1677024000000 | 5305.88 |
| 1677110400000 | 5314.91 |
| 1677196800000 | 5276.16 |
| 1677456000000 | 5264.74 |
| 1677542400000 | 5264.93 |
| 1677628800000 | 5300.13 |
| 1677715200000 | 5282.89 |
| 1677801600000 | 5346.38 |
| 1678060800000 | 5409.2299 |
| 1678147200000 | 5406.4 |
| 1678233600000 | 5375.99 |
| 1678320000000 | 5397.59 |
| 1678406400000 | 5342.11 |
| 1678665600000 | 5346.4399 |
| 1678752000000 | 5211.1 |
| 1678838400000 | 5262.93 |
| 1678924800000 | 5212.1899 |
| 1679011200000 | 5306.18 |
| 1679270400000 | 5242.9399 |
| 1679356800000 | 5251.36 |
| 1679443200000 | 5327.95 |
| 1679529600000 | 5385.02 |
| 1679616000000 | 5373.84 |
| 1679875200000 | 5348.74 |
| 1679961600000 | 5372.76 |
| 1680048000000 | 5391.97 |
| 1680134400000 | 5407.85 |
| 1680220800000 | 5451.4799 |
| 1680480000000 | 5474.84 |
| 1680566400000 | 5495.86 |
| 1680652800000 | 5478.83 |
| 1680739200000 | 5412.71 |
| 1680825600000 | 5430.4799 |
| 1681084800000 | 5415.83 |
| 1681171200000 | 5454.85 |
| 1681257600000 | 5481.86 |
| 1681344000000 | 5507.6 |
| 1681430400000 | 5518.46 |
| 1681689600000 | 5499.61 |
| 1681776000000 | 5514.29 |
| 1681862400000 | 5482.12 |
| 1681948800000 | 5486.61 |
| 1682035200000 | 5456.01 |
| 1682294400000 | 5453.88 |
| 1682380800000 | 5444.08 |
| 1682467200000 | 5432.4 |
| 1682553600000 | 5441.62 |
| 1682640000000 | 5449.24 |
| 1682899200000 | 5454.99 |
| 1682985600000 | 5476.77 |
| 1683072000000 | 5489.29 |
| 1683158400000 | 5536.08 |
| 1683244800000 | 5509.3 |
| 1683504000000 | 5523.54 |
| 1683590400000 | 5547.9 |
| 1683676800000 | 5538.67 |
| 1683763200000 | 5527.1 |
| 1683849600000 | 5509.41 |
| 1684108800000 | 5522.64 |
| 1684195200000 | 5532.78 |
| 1684281600000 | 5523.86 |
| 1684368000000 | 5553.14 |
| 1684454400000 | 5585.47 |
| 1684713600000 | 5616.82 |
| 1684800000000 | 5599.7 |
| 1684886400000 | 5567.88 |
| 1684972800000 | 5541.83 |
| 1685059200000 | 5565.5 |
| 1685318400000 | 5599.88 |
| 1685404800000 | 5616.93 |
| 1685491200000 | 5557.9799 |
| 1685577600000 | 5598.56 |
| 1685664000000 | 5673.05 |
| 1685923200000 | 5724.5 |
| 1686009600000 | 5752 |
| 1686096000000 | 5727.24 |
| 1686182400000 | 5713.24 |
| 1686268800000 | 5772.88 |
| 1686528000000 | 5793.78 |
| 1686614400000 | 5867.4 |
| 1686700800000 | 5915.88 |
| 1686787200000 | 5893.4 |
| 1686873600000 | 5899.22 |
| 1687132800000 | 5854.89 |
| 1687219200000 | 5841.18 |
| 1687305600000 | 5823.14 |
| 1687392000000 | 5806.35 |
| 1687478400000 | 5720.46 |
| 1687737600000 | 5713.28 |
| 1687824000000 | 5704.27 |
| 1687910400000 | 5750.42 |
| 1687996800000 | 5741.87 |
| 1688083200000 | 5744.2299 |
| 1688342400000 | 5822.87 |
| 1688428800000 | 5814.56 |
| 1688515200000 | 5800.03 |
| 1688601600000 | 5730.87 |
| 1688688000000 | 5708.28 |
| 1688947200000 | 5699.21 |
| 1689033600000 | 5757.99 |
| 1689120000000 | 5798.35 |
| 1689206400000 | 5874.84 |
| 1689292800000 | 5904.53 |
| 1689552000000 | 5893.54 |
| 1689638400000 | 5916.22 |
| 1689724800000 | 5926.21 |
| 1689811200000 | 5871.64 |
| 1689897600000 | 5814 |
| 1690156800000 | 5847.2 |
| 1690243200000 | 5880.4399 |
| 1690329600000 | 5892.68 |
| 1690416000000 | 5902.64 |
| 1690502400000 | 5912.55 |
| 1690761600000 | 5922.59 |
| 1690848000000 | 5922.26 |
| 1690934400000 | 5812.11 |
| 1691020800000 | 5779.3 |
| 1691107200000 | 5785.41 |
| 1691366400000 | 5793.83 |
| 1691452800000 | 5758.06 |
| 1691539200000 | 5741.5 |
| 1691625600000 | 5742.42 |
| 1691712000000 | 5713.27 |
| 1691971200000 | 5641.79 |
| 1692057600000 | 5647.59 |
| 1692144000000 | 5580.82 |
| 1692230400000 | 5555.51 |
| 1692316800000 | 5537.81 |
| 1692576000000 | 5515.01 |
| 1692662400000 | 5572.02 |
| 1692748800000 | 5614.66 |
| 1692835200000 | 5649.39 |
| 1692921600000 | 5566.05 |
| 1693180800000 | 5621.54 |
| 1693267200000 | 5646 |
| 1693353600000 | 5677.06 |
| 1693440000000 | 5693.65 |
| 1693526400000 | 5727.61 |
| 1693785600000 | 5770.17 |
| 1693872000000 | 5731.97 |
| 1693958400000 | 5742.79 |
| 1694044800000 | 5727.7 |
| 1694131200000 | 5687.51 |
| 1694390400000 | 5716.42 |
| 1694476800000 | 5729.2299 |
| 1694563200000 | 5725.76 |
| 1694649600000 | 5796.4799 |
| 1694736000000 | 5832.7 |
| 1694995200000 | 5801.68 |
| 1695081600000 | 5793.06 |
| 1695168000000 | 5750.24 |
| 1695254400000 | 5685.77 |
| 1695340800000 | 5666.78 |
| 1695600000000 | 5652.32 |
| 1695686400000 | 5604.74 |
| 1695772800000 | 5608.32 |
| 1695859200000 | 5578.35 |
| 1695945600000 | 5567.7 |
| 1696204800000 | 5557.64 |
| 1696291200000 | 5507.79 |
| 1696377600000 | 5403.84 |
| 1696464000000 | 5484.2299 |
| 1696550400000 | 5482.2299 |
| 1696809600000 | 5486.77 |
| 1696896000000 | 5556.27 |
| 1696982400000 | 5595.34 |
| 1697068800000 | 5650.97 |
| 1697155200000 | 5590.11 |
| 1697414400000 | 5530.28 |
| 1697500800000 | 5571.51 |
| 1697587200000 | 5557.4799 |
| 1697673600000 | 5484.68 |
| 1697760000000 | 5467.65 |
| 1698019200000 | 5414.92 |
| 1698105600000 | 5425.4799 |
| 1698192000000 | 5428.38 |
| 1698278400000 | 5326.26 |
| 1698364800000 | 5395.7 |
| 1698624000000 | 5393.58 |
| 1698710400000 | 5352.27 |
| 1698796800000 | 5434.15 |
| 1698883200000 | 5517.34 |
| 1698969600000 | 5578.51 |
| 1699228800000 | 5697.71 |
| 1699315200000 | 5625.24 |
| 1699401600000 | 5576.39 |
| 1699488000000 | 5613.42 |
| 1699574400000 | 5578.86 |
| 1699833600000 | 5587.62 |
| 1699920000000 | 5622.47 |
| 1700006400000 | 5734.12 |
| 1700092800000 | 5749.25 |
| 1700179200000 | 5785.27 |
| 1700438400000 | 5798.9 |
| 1700524800000 | 5820.07 |
| 1700611200000 | 5778.33 |
| 1700697600000 | 5784.74 |
| 1700784000000 | 5779.7299 |
| 1701043200000 | 5770.46 |
| 1701129600000 | 5813.65 |
| 1701216000000 | 5818.74 |
| 1701302400000 | 5827.12 |
| 1701388800000 | 5825.4799 |
| 1701648000000 | 5822.1 |
| 1701734400000 | 5781.18 |
| 1701820800000 | 5843.29 |
| 1701907200000 | 5855.33 |
| 1701993600000 | 5830.26 |
| 1702252800000 | 5827.63 |
| 1702339200000 | 5842.59 |
| 1702425600000 | 5842.55 |
| 1702512000000 | 5937.93 |
| 1702598400000 | 5984.89 |
| 1702857600000 | 5932.6899 |
| 1702944000000 | 5935.39 |
| 1703030400000 | 5964.89 |
| 1703116800000 | 5953.6899 |
| 1703203200000 | 5974.47 |
| 1703462400000 | 5979.88 |
| 1703548800000 | 5996.9799 |
| 1703635200000 | 6069.47 |
| 1703721600000 | 6131.99 |
| 1703808000000 | 6134.24 |
| STOXX Asia AC ex China Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 29.53767662846 | 24.580223649917 |
| 2018 | -11.690537072662 | -8.4709692482091 |
| 2019 | 19.098714511042 | 27.909987594752 |
| 2020 | 21.852862049363 | 17.259798697963 |
| 2021 | 4.8050462219252 | 19.119659540489 |
| 2022 | -18.500768618969 | -18.290240636207 |
| 2023 | 18.30674075174 | 24.008648027079 |
| 2024 | 5.6126679347819 | 13.563172698531 |
Methodology
The STOXX Asia AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia excluding China covering approximately 70% of investable market capitalization. STOXX Asia AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340222 | SWAACLR | .SWAACLR | |
| Gross Return EUR | CH1213340230 | SWAACLGR | .SWAACLGR | |
| Price EUR | CH1213340248 | SWAACLP | .SWAACLP | |
| Net Return USD | CH1213340198 | SWAACLV | .SWAACLV | |
| Gross Return USD | CH1213340206 | SWAACLGV | .SWAACLGV | |
| Price USD | CH1213340214 | SWAACLL | .SWAACLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 6.650% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.830% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 3.449% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.731% |
| Reliance Industries Ltd | Energy | India | 1.665% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.567% |
| HDFC Bank Ltd | Banks | India | 1.350% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.285% |
| AIA GROUP | Insurance | Hong Kong | 1.218% |
| Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.111% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.