Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China All Cap | 17,631.2 | 11,503.8 | 2.3 | 0.4 | 744.6 | 0.0 | 6.5 | 0.0 | 4.2 |
| STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 19.6 |
|---|---|
| Industrial Goods and Services | 16.1 |
| Banks | 10.9 |
| Health Care | 5.9 |
| Automobiles and Parts | 5.6 |
| Telecommunications | 5.4 |
| Consumer Products and Services | 5.2 |
| Insurance | 3.6 |
| Real Estate | 3.3 |
| Financial Services | 3.1 |
Country weighting
| Japan | 46.3 |
|---|---|
| India | 18.3 |
| Taiwan | 15.1 |
| South Korea | 8.7 |
| Hong Kong | 4.2 |
| Singapore | 3.1 |
| Indonesia | 1.4 |
| Malaysia | 1.4 |
| Thailand | 1.0 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China All Cap | -1.0 | 8.4 | 14.1 | 7.8 | 34.9 | N/A | N/A | 14.1 | 2.5 | 6.1 |
| STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China All Cap | N/A | N/A | 15.7 | 15.1 | 15.8 | N/A | N/A | 0.6 | 0.0 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China All Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 11.7 | 13.7 | 13.5 | 15.3 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China All Cap | 0.6 | 0.8 | 0.8 | 0.5 | 0.5 | -5.2 | -0.8 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China All Cap | 17.3 | 16.0 | 15.7 | 15.5 | 1.6 | 1.9 | 1.1 | 13.7 |
| STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.5 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
| STOXX Asia AC ex China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.71 |
| 859248000000 | 992.69 |
| 859334400000 | 998.11 |
| 859420800000 | 994.46 |
| 859507200000 | 991.14 |
| 859766400000 | 987.95 |
| 859852800000 | 991.08 |
| 859939200000 | 990.68 |
| 860025600000 | 994.41 |
| 860112000000 | 981.56 |
| 860371200000 | 969.7 |
| 860457600000 | 974.85 |
| 860544000000 | 966.61 |
| 860630400000 | 960.72 |
| 860716800000 | 964.79 |
| 860976000000 | 953.61 |
| 861062400000 | 960.12 |
| 861148800000 | 967.73 |
| 861235200000 | 969.66 |
| 861321600000 | 977.18 |
| 861580800000 | 990.89 |
| 861667200000 | 985.09 |
| 861753600000 | 996.36 |
| 861840000000 | 995.95 |
| 861926400000 | 992.55 |
| 862185600000 | 987.87 |
| 862272000000 | 984.93 |
| 862358400000 | 999.28 |
| 862444800000 | 1009.25 |
| 862531200000 | 1013.72 |
| 862790400000 | 1016.66 |
| 862876800000 | 1044.96 |
| 862963200000 | 1043.39 |
| 863049600000 | 1049.15 |
| 863136000000 | 1061.71 |
| 863395200000 | 1065.9 |
| 863481600000 | 1073.28 |
| 863568000000 | 1086.22 |
| 863654400000 | 1083.99 |
| 863740800000 | 1091.91 |
| 864000000000 | 1098.23 |
| 864086400000 | 1115.89 |
| 864172800000 | 1091.39 |
| 864259200000 | 1081.58 |
| 864345600000 | 1092.69 |
| 864604800000 | 1092.62 |
| 864691200000 | 1085.18 |
| 864777600000 | 1102.68 |
| 864864000000 | 1097.11 |
| 864950400000 | 1092.05 |
| 865209600000 | 1105.14 |
| 865296000000 | 1112.05 |
| 865382400000 | 1114.07 |
| 865468800000 | 1116.41 |
| 865555200000 | 1123.24 |
| 865814400000 | 1128.29 |
| 865900800000 | 1135.59 |
| 865987200000 | 1136.6 |
| 866073600000 | 1119.51 |
| 866160000000 | 1117.1 |
| 866419200000 | 1140.73 |
| 866505600000 | 1138.57 |
| 866592000000 | 1133.08 |
| 866678400000 | 1129.78 |
| 866764800000 | 1131.19 |
| 867024000000 | 1131.09 |
| 867110400000 | 1128.72 |
| 867196800000 | 1147.7 |
| 867283200000 | 1152.25 |
| 867369600000 | 1138.77 |
| 867628800000 | 1143.97 |
| 867715200000 | 1130.76 |
| 867801600000 | 1133.62 |
| 867888000000 | 1136.68 |
| 867974400000 | 1126.55 |
| 868233600000 | 1128.76 |
| 868320000000 | 1127.66 |
| 868406400000 | 1124.93 |
| 868492800000 | 1126.68 |
| 868579200000 | 1122.86 |
| 868838400000 | 1135.83 |
| 868924800000 | 1121.34 |
| 869011200000 | 1128.34 |
| 869097600000 | 1129.59 |
| 869184000000 | 1125.08 |
| 869443200000 | 1121.79 |
| 869529600000 | 1119.94 |
| 869616000000 | 1116.21 |
| 869702400000 | 1122.24 |
| 869788800000 | 1121.68 |
| 870048000000 | 1122.51 |
| 870134400000 | 1115.66 |
| 870220800000 | 1111.78 |
| 870307200000 | 1115.01 |
| 870393600000 | 1101.25 |
| 870652800000 | 1093.56 |
| 870739200000 | 1076.3 |
| 870825600000 | 1091.21 |
| 870912000000 | 1082.35 |
| 870998400000 | 1108.76 |
| 871257600000 | 1071.35 |
| 871344000000 | 1075.92 |
| 871430400000 | 1078.97 |
| 871516800000 | 1074.28 |
| 871603200000 | 1077.54 |
| 871862400000 | 1061.61 |
| 871948800000 | 1051.53 |
| 872035200000 | 1068.11 |
| 872121600000 | 1069.8 |
| 872208000000 | 1043.4 |
| 872467200000 | 1038.9 |
| 872553600000 | 1046.56 |
| 872640000000 | 1029.88 |
| 872726400000 | 1010.15 |
| 872812800000 | 985.24 |
| 873072000000 | 961.13 |
| 873158400000 | 962.52 |
| 873244800000 | 991.41 |
| 873331200000 | 980.15 |
| 873417600000 | 991.58 |
| 873676800000 | 994.77 |
| 873763200000 | 1012.33 |
| 873849600000 | 1005.28 |
| 873936000000 | 985.8 |
| 874022400000 | 970.26 |
| 874281600000 | 972.54 |
| 874368000000 | 961.85 |
| 874454400000 | 955.02 |
| 874540800000 | 953.91 |
| 874627200000 | 954.45 |
| 874886400000 | 955.85 |
| 874972800000 | 952.57 |
| 875059200000 | 971.56 |
| 875145600000 | 965.11 |
| 875232000000 | 950.37 |
| 875491200000 | 947.48 |
| 875577600000 | 952.67 |
| 875664000000 | 948.08 |
| 875750400000 | 931.67 |
| 875836800000 | 934.36 |
| 876096000000 | 935.86 |
| 876182400000 | 924.78 |
| 876268800000 | 936.16 |
| 876355200000 | 928.72 |
| 876441600000 | 936.58 |
| 876700800000 | 920.39 |
| 876787200000 | 919.59 |
| 876873600000 | 917.27 |
| 876960000000 | 929.78 |
| 877046400000 | 916.47 |
| 877305600000 | 888.34 |
| 877392000000 | 886.74 |
| 877478400000 | 891.92 |
| 877564800000 | 865.29 |
| 877651200000 | 862.97 |
| 877910400000 | 848.69 |
| 877996800000 | 814.9 |
| 878083200000 | 840.6 |
| 878169600000 | 830.77 |
| 878256000000 | 829.73 |
| 878515200000 | 839.38 |
| 878601600000 | 840.91 |
| 878688000000 | 833.19 |
| 878774400000 | 831.81 |
| 878860800000 | 801.45 |
| 879120000000 | 787.41 |
| 879206400000 | 788.73 |
| 879292800000 | 767.09 |
| 879379200000 | 765.82 |
| 879465600000 | 759.44 |
| 879724800000 | 793.41 |
| 879811200000 | 797.63 |
| 879897600000 | 763.97 |
| 879984000000 | 769.11 |
| 880070400000 | 788.32 |
| 880329600000 | 783.65 |
| 880416000000 | 748.88 |
| 880502400000 | 750.22 |
| 880588800000 | 765.72 |
| 880675200000 | 763.79 |
| 880934400000 | 765.2 |
| 881020800000 | 769.06 |
| 881107200000 | 762.76 |
| 881193600000 | 755.91 |
| 881280000000 | 757.86 |
| 881539200000 | 753.77 |
| 881625600000 | 761.92 |
| 881712000000 | 757.71 |
| 881798400000 | 735.41 |
| 881884800000 | 723.06 |
| 882144000000 | 715.85 |
| 882230400000 | 715.18 |
| 882316800000 | 747.97 |
| 882403200000 | 737.04 |
| 882489600000 | 709.99 |
| 882748800000 | 688.81 |
| 882835200000 | 688.97 |
| 882921600000 | 690.45 |
| 883008000000 | 702.05 |
| 883094400000 | 695.36 |
| 883353600000 | 700.98 |
| 883440000000 | 712.58 |
| 883526400000 | 710.79 |
| 883699200000 | 701.65 |
| 883958400000 | 687.21 |
| 884044800000 | 677.27 |
| 884131200000 | 679.38 |
| 884217600000 | 670.5 |
| 884304000000 | 662.73 |
| 884563200000 | 638.84 |
| 884649600000 | 650.6 |
| 884736000000 | 674.16 |
| 884822400000 | 674.5 |
| 884908800000 | 700.72 |
| 885168000000 | 720.2 |
| 885254400000 | 725.02 |
| 885340800000 | 736.56 |
| 885427200000 | 725.28 |
| 885513600000 | 737.17 |
| 885772800000 | 749.94 |
| 885859200000 | 761.02 |
| 885945600000 | 761.01 |
| 886032000000 | 754.23 |
| 886118400000 | 746.43 |
| 886377600000 | 765.54 |
| 886464000000 | 780.81 |
| 886550400000 | 784.91 |
| 886636800000 | 790.47 |
| 886723200000 | 790.39 |
| 886982400000 | 801.12 |
| 887068800000 | 809.08 |
| 887155200000 | 808.88 |
| 887241600000 | 797.52 |
| 887328000000 | 782.99 |
| 887587200000 | 772.5 |
| 887673600000 | 771.92 |
| 887760000000 | 774.17 |
| 887846400000 | 778.87 |
| 887932800000 | 772.31 |
| 888192000000 | 770.65 |
| 888278400000 | 763.22 |
| 888364800000 | 763.97 |
| 888451200000 | 780.94 |
| 888537600000 | 798.75 |
| 888796800000 | 812.02 |
| 888883200000 | 805.87 |
| 888969600000 | 798.54 |
| 889056000000 | 777.39 |
| 889142400000 | 782.96 |
| 889401600000 | 777.59 |
| 889488000000 | 779.46 |
| 889574400000 | 768.39 |
| 889660800000 | 762.98 |
| 889747200000 | 781.81 |
| 890006400000 | 771.44 |
| 890092800000 | 774.87 |
| 890179200000 | 760.83 |
| 890265600000 | 759.45 |
| 890352000000 | 764.66 |
| 890611200000 | 763.31 |
| 890697600000 | 758.49 |
| 890784000000 | 766.73 |
| 890870400000 | 781.17 |
| 890956800000 | 773.37 |
| 891216000000 | 756.17 |
| 891302400000 | 756.42 |
| 891388800000 | 742.74 |
| 891475200000 | 722.93 |
| 891561600000 | 713.86 |
| 891820800000 | 721.63 |
| 891907200000 | 733.03 |
| 891993600000 | 756.93 |
| 892080000000 | 761.67 |
| 892166400000 | 828.87 |
| 892425600000 | 875.18 |
| 892512000000 | 931.57 |
| 892598400000 | 927.38 |
| 892684800000 | 903.33 |
| 892771200000 | 897.62 |
| 893030400000 | 894.16 |
| 893116800000 | 900.5 |
| 893203200000 | 903.54 |
| 893289600000 | 907.05 |
| 893376000000 | 911.82 |
| 893635200000 | 887.87 |
| 893721600000 | 881.52 |
| 893808000000 | 878.46 |
| 893894400000 | 886.14 |
| 893980800000 | 881.98 |
| 894240000000 | 882.46 |
| 894326400000 | 886.02 |
| 894412800000 | 865.33 |
| 894499200000 | 857.57 |
| 894585600000 | 858.12 |
| 894844800000 | 867.23 |
| 894931200000 | 858.83 |
| 895017600000 | 853.21 |
| 895104000000 | 858.9 |
| 895190400000 | 854.1 |
| 895449600000 | 843.29 |
| 895536000000 | 848.79 |
| 895622400000 | 857.38 |
| 895708800000 | 868.98 |
| 895795200000 | 861.99 |
| 896054400000 | 852.94 |
| 896140800000 | 848.71 |
| 896227200000 | 839.13 |
| 896313600000 | 832.75 |
| 896400000000 | 827.9 |
| 896659200000 | 803.08 |
| 896745600000 | 813.04 |
| 896832000000 | 814.01 |
| 896918400000 | 809.7 |
| 897004800000 | 800.43 |
| 897264000000 | 792.24 |
| 897350400000 | 797.83 |
| 897436800000 | 778.47 |
| 897523200000 | 757.58 |
| 897609600000 | 754.37 |
| 897868800000 | 737.79 |
| 897955200000 | 745.28 |
| 898041600000 | 779.22 |
| 898128000000 | 808.17 |
| 898214400000 | 819.08 |
| 898473600000 | 795.65 |
| 898560000000 | 782.8 |
| 898646400000 | 777.93 |
| 898732800000 | 779.1 |
| 898819200000 | 781.27 |
| 899078400000 | 785.11 |
| 899164800000 | 813.92 |
| 899251200000 | 837.73 |
| 899337600000 | 832.5 |
| 899424000000 | 833.75 |
| 899683200000 | 825.65 |
| 899769600000 | 834.59 |
| 899856000000 | 835.84 |
| 899942400000 | 824.29 |
| 900028800000 | 809.23 |
| 900288000000 | 815.24 |
| 900374400000 | 826.03 |
| 900460800000 | 831.02 |
| 900547200000 | 839.11 |
| 900633600000 | 842.34 |
| 900892800000 | 845.04 |
| 900979200000 | 837.53 |
| 901065600000 | 820.93 |
| 901152000000 | 813.56 |
| 901238400000 | 817.44 |
| 901497600000 | 799.31 |
| 901584000000 | 807.78 |
| 901670400000 | 799.55 |
| 901756800000 | 797.87 |
| 901843200000 | 800.31 |
| 902102400000 | 771.24 |
| 902188800000 | 769.18 |
| 902275200000 | 770.15 |
| 902361600000 | 761.43 |
| 902448000000 | 751.83 |
| 902707200000 | 739.44 |
| 902793600000 | 723.63 |
| 902880000000 | 724.81 |
| 902966400000 | 728.31 |
| 903052800000 | 721.06 |
| 903312000000 | 711.82 |
| 903398400000 | 721.71 |
| 903484800000 | 739.17 |
| 903571200000 | 743.77 |
| 903657600000 | 730.99 |
| 903916800000 | 722.14 |
| 904003200000 | 723.06 |
| 904089600000 | 715.25 |
| 904176000000 | 708.13 |
| 904262400000 | 690.28 |
| 904521600000 | 695.98 |
| 904608000000 | 711.15 |
| 904694400000 | 714.18 |
| 904780800000 | 727.53 |
| 904867200000 | 725.52 |
| 905126400000 | 765.96 |
| 905212800000 | 762.93 |
| 905299200000 | 738.25 |
| 905385600000 | 739.02 |
| 905472000000 | 731.22 |
| 905731200000 | 734.04 |
| 905817600000 | 727.58 |
| 905904000000 | 732.21 |
| 905990400000 | 730.08 |
| 906076800000 | 726.27 |
| 906336000000 | 703.81 |
| 906422400000 | 702.48 |
| 906508800000 | 702.46 |
| 906595200000 | 724.96 |
| 906681600000 | 706.88 |
| 906940800000 | 715.19 |
| 907027200000 | 721.15 |
| 907113600000 | 702.22 |
| 907200000000 | 688.1 |
| 907286400000 | 685.95 |
| 907545600000 | 679.81 |
| 907632000000 | 698.79 |
| 907718400000 | 758.59 |
| 907804800000 | 763.24 |
| 907891200000 | 766.03 |
| 908150400000 | 791.18 |
| 908236800000 | 769.14 |
| 908323200000 | 757.57 |
| 908409600000 | 765.39 |
| 908496000000 | 799.85 |
| 908755200000 | 814.1 |
| 908841600000 | 817.33 |
| 908928000000 | 831.66 |
| 909014400000 | 830.11 |
| 909100800000 | 826.29 |
| 909360000000 | 809.58 |
| 909446400000 | 814.6 |
| 909532800000 | 803.36 |
| 909619200000 | 815.76 |
| 909705600000 | 823.28 |
| 909964800000 | 853.83 |
| 910051200000 | 850.82 |
| 910137600000 | 865.66 |
| 910224000000 | 857.02 |
| 910310400000 | 841.01 |
| 910569600000 | 821.56 |
| 910656000000 | 812.78 |
| 910742400000 | 829.66 |
| 910828800000 | 807.46 |
| 910915200000 | 822.28 |
| 911174400000 | 847.9 |
| 911260800000 | 847.6 |
| 911347200000 | 846.72 |
| 911433600000 | 856.44 |
| 911520000000 | 871.46 |
| 911779200000 | 869.02 |
| 911865600000 | 889.56 |
| 911952000000 | 881.56 |
| 912038400000 | 886.82 |
| 912124800000 | 877.14 |
| 912384000000 | 863.79 |
| 912470400000 | 863.07 |
| 912556800000 | 878.26 |
| 912643200000 | 878.63 |
| 912729600000 | 870.88 |
| 912988800000 | 872.02 |
| 913075200000 | 879.92 |
| 913161600000 | 892.37 |
| 913248000000 | 896.78 |
| 913334400000 | 883.31 |
| 913593600000 | 873.37 |
| 913680000000 | 861.8 |
| 913766400000 | 861.48 |
| 913852800000 | 862.21 |
| 913939200000 | 870.49 |
| 914198400000 | 870.84 |
| 914284800000 | 857.79 |
| 914371200000 | 861.07 |
| 914457600000 | 855.3 |
| 914544000000 | 904.73 |
| 914803200000 | 949.68 |
| 914889600000 | 958.77 |
| 914976000000 | 959.82 |
| 915062400000 | 966.43 |
| 915408000000 | 962.17 |
| 915494400000 | 951.76 |
| 915580800000 | 957.05 |
| 915667200000 | 983.55 |
| 915753600000 | 976.31 |
| 916012800000 | 991.59 |
| 916099200000 | 965.7 |
| 916185600000 | 955.95 |
| 916272000000 | 959.56 |
| 916358400000 | 960.19 |
| 916617600000 | 964.45 |
| 916704000000 | 966.19 |
| 916790400000 | 978.84 |
| 916876800000 | 981.2 |
| 916963200000 | 964.72 |
| 917222400000 | 963.17 |
| 917308800000 | 973.13 |
| 917395200000 | 969.93 |
| 917481600000 | 957.38 |
| 917568000000 | 968.01 |
| 917827200000 | 962.46 |
| 917913600000 | 983.72 |
| 918000000000 | 963.58 |
| 918086400000 | 962.32 |
| 918172800000 | 947.21 |
| 918432000000 | 946.51 |
| 918518400000 | 944.93 |
| 918604800000 | 941.29 |
| 918691200000 | 941.09 |
| 918777600000 | 951.32 |
| 919036800000 | 946 |
| 919123200000 | 932.71 |
| 919209600000 | 928.1 |
| 919296000000 | 927.15 |
| 919382400000 | 909.77 |
| 919641600000 | 922.12 |
| 919728000000 | 930.89 |
| 919814400000 | 931.45 |
| 919900800000 | 944.03 |
| 919987200000 | 948.63 |
| 920246400000 | 938.51 |
| 920332800000 | 923.48 |
| 920419200000 | 920.65 |
| 920505600000 | 913.01 |
| 920592000000 | 944.35 |
| 920851200000 | 954.15 |
| 920937600000 | 970.94 |
| 921024000000 | 997.92 |
| 921110400000 | 1008.09 |
| 921196800000 | 1013.76 |
| 921456000000 | 1032.38 |
| 921542400000 | 1054.05 |
| 921628800000 | 1063.49 |
| 921715200000 | 1048.68 |
| 921801600000 | 1081.1 |
| 922060800000 | 1074.68 |
| 922147200000 | 1068.72 |
| 922233600000 | 1045.59 |
| 922320000000 | 1064.04 |
| 922406400000 | 1060.19 |
| 922665600000 | 1058.64 |
| 922752000000 | 1061.83 |
| 922838400000 | 1068.41 |
| 922924800000 | 1087.33 |
| 923011200000 | 1164.02 |
| 923270400000 | 1227.9 |
| 923356800000 | 1325.02 |
| 923443200000 | 1325.69 |
| 923529600000 | 1344.47 |
| 923616000000 | 1346.16 |
| 923875200000 | 1326.79 |
| 923961600000 | 1345.73 |
| 924048000000 | 1365.22 |
| 924134400000 | 1363.43 |
| 924220800000 | 1389.22 |
| 924480000000 | 1396.37 |
| 924566400000 | 1375.31 |
| 924652800000 | 1351.19 |
| 924739200000 | 1363.8 |
| 924825600000 | 1381.54 |
| 925084800000 | 1392.38 |
| 925171200000 | 1392.26 |
| 925257600000 | 1394.07 |
| 925344000000 | 1388.64 |
| 925430400000 | 1380.74 |
| 925689600000 | 1374.81 |
| 925776000000 | 1378.99 |
| 925862400000 | 1384.81 |
| 925948800000 | 1421.66 |
| 926035200000 | 1399.94 |
| 926294400000 | 1404.69 |
| 926380800000 | 1385.09 |
| 926467200000 | 1389.82 |
| 926553600000 | 1373.99 |
| 926640000000 | 1364.95 |
| 926899200000 | 1335.19 |
| 926985600000 | 1342.27 |
| 927072000000 | 1315.71 |
| 927158400000 | 1314.53 |
| 927244800000 | 1322.94 |
| 927504000000 | 1333.8 |
| 927590400000 | 1331.96 |
| 927676800000 | 1329.45 |
| 927763200000 | 1346.25 |
| 927849600000 | 1327.28 |
| 928108800000 | 1327.2 |
| 928195200000 | 1352.76 |
| 928281600000 | 1358.04 |
| 928368000000 | 1351.72 |
| 928454400000 | 1349.39 |
| 928713600000 | 1379.54 |
| 928800000000 | 1408.99 |
| 928886400000 | 1411.36 |
| 928972800000 | 1436.11 |
| 929059200000 | 1456.29 |
| 929318400000 | 1432.65 |
| 929404800000 | 1435.95 |
| 929491200000 | 1440.55 |
| 929577600000 | 1470.42 |
| 929664000000 | 1460.63 |
| 929923200000 | 1474.55 |
| 930009600000 | 1491.39 |
| 930096000000 | 1476.47 |
| 930182400000 | 1477.29 |
| 930268800000 | 1465.77 |
| 930528000000 | 1476.08 |
| 930614400000 | 1492.48 |
| 930700800000 | 1479.87 |
| 930787200000 | 1507.66 |
| 930873600000 | 1523.71 |
| 931132800000 | 1526.73 |
| 931219200000 | 1522.69 |
| 931305600000 | 1518.01 |
| 931392000000 | 1509.75 |
| 931478400000 | 1509.48 |
| 931737600000 | 1521.74 |
| 931824000000 | 1524.5 |
| 931910400000 | 1529.74 |
| 931996800000 | 1540.65 |
| 932083200000 | 1528.02 |
| 932342400000 | 1556.86 |
| 932428800000 | 1558.02 |
| 932515200000 | 1546.86 |
| 932601600000 | 1525.79 |
| 932688000000 | 1502.28 |
| 932947200000 | 1491.24 |
| 933033600000 | 1496.3 |
| 933120000000 | 1517.88 |
| 933206400000 | 1544.27 |
| 933292800000 | 1561.12 |
| 933552000000 | 1550.28 |
| 933638400000 | 1551.59 |
| 933724800000 | 1542.49 |
| 933811200000 | 1511.14 |
| 933897600000 | 1496.83 |
| 934156800000 | 1496.61 |
| 934243200000 | 1498.02 |
| 934329600000 | 1486.29 |
| 934416000000 | 1508.54 |
| 934502400000 | 1509.09 |
| 934761600000 | 1551.33 |
| 934848000000 | 1558.07 |
| 934934400000 | 1588 |
| 935020800000 | 1592.92 |
| 935107200000 | 1621.48 |
| 935366400000 | 1640.92 |
| 935452800000 | 1638.06 |
| 935539200000 | 1629.66 |
| 935625600000 | 1614.18 |
| 935712000000 | 1611.88 |
| 935971200000 | 1642.56 |
| 936057600000 | 1617.38 |
| 936144000000 | 1658 |
| 936230400000 | 1658.1 |
| 936316800000 | 1643.48 |
| 936576000000 | 1661.99 |
| 936662400000 | 1638.13 |
| 936748800000 | 1632 |
| 936835200000 | 1682.91 |
| 936921600000 | 1680.22 |
| 937180800000 | 1725.2 |
| 937267200000 | 1723.79 |
| 937353600000 | 1731.23 |
| 937440000000 | 1690.65 |
| 937526400000 | 1673.28 |
| 937785600000 | 1700.83 |
| 937872000000 | 1725.57 |
| 937958400000 | 1680.82 |
| 938044800000 | 1686.32 |
| 938131200000 | 1640.21 |
| 938390400000 | 1610.3 |
| 938476800000 | 1635.66 |
| 938563200000 | 1619.19 |
| 938649600000 | 1664.3 |
| 938736000000 | 1689.53 |
| 938995200000 | 1675.38 |
| 939081600000 | 1669 |
| 939168000000 | 1662.77 |
| 939254400000 | 1681.3 |
| 939340800000 | 1681.35 |
| 939600000000 | 1687.36 |
| 939686400000 | 1703.87 |
| 939772800000 | 1682.5 |
| 939859200000 | 1680.01 |
| 939945600000 | 1676.25 |
| 940204800000 | 1627.92 |
| 940291200000 | 1636.11 |
| 940377600000 | 1655.57 |
| 940464000000 | 1660.73 |
| 940550400000 | 1666.66 |
| 940809600000 | 1686.59 |
| 940896000000 | 1696.53 |
| 940982400000 | 1683.17 |
| 941068800000 | 1675.74 |
| 941155200000 | 1721.69 |
| 941414400000 | 1722.6 |
| 941500800000 | 1729.44 |
| 941587200000 | 1715.54 |
| 941673600000 | 1739.92 |
| 941760000000 | 1727.95 |
| 942019200000 | 1719.98 |
| 942105600000 | 1727.35 |
| 942192000000 | 1754.17 |
| 942278400000 | 1743.14 |
| 942364800000 | 1746.12 |
| 942624000000 | 1746.75 |
| 942710400000 | 1734.21 |
| 942796800000 | 1749.61 |
| 942883200000 | 1768.79 |
| 942969600000 | 1786.17 |
| 943228800000 | 1824.86 |
| 943315200000 | 1832.06 |
| 943401600000 | 1815.74 |
| 943488000000 | 1796.1 |
| 943574400000 | 1835.16 |
| 943833600000 | 1835.42 |
| 943920000000 | 1813.88 |
| 944006400000 | 1799.45 |
| 944092800000 | 1799.36 |
| 944179200000 | 1803.78 |
| 944438400000 | 1820.3 |
| 944524800000 | 1829.19 |
| 944611200000 | 1811.21 |
| 944697600000 | 1813.43 |
| 944784000000 | 1828.55 |
| 945043200000 | 1814.16 |
| 945129600000 | 1798.96 |
| 945216000000 | 1793.77 |
| 945302400000 | 1797.11 |
| 945388800000 | 1816.99 |
| 945648000000 | 1821.63 |
| 945734400000 | 1823.88 |
| 945820800000 | 1861.1 |
| 945907200000 | 1858.03 |
| 945993600000 | 1865.15 |
| 946252800000 | 1872.22 |
| 946339200000 | 1905.32 |
| 946425600000 | 1918.9 |
| 946512000000 | 1931.42 |
| 946598400000 | 1935.14 |
| 946857600000 | 1954.05 |
| 946944000000 | 1940.37 |
| 947030400000 | 1858.09 |
| 947116800000 | 1797.55 |
| 947203200000 | 1793.56 |
| 947462400000 | 1811.21 |
| 947548800000 | 1851.98 |
| 947635200000 | 1838.58 |
| 947721600000 | 1838.75 |
| 947808000000 | 1841.22 |
| 948067200000 | 1889.33 |
| 948153600000 | 1865.57 |
| 948240000000 | 1832.24 |
| 948326400000 | 1832.08 |
| 948412800000 | 1840.07 |
| 948672000000 | 1850.09 |
| 948758400000 | 1828.38 |
| 948844800000 | 1860.04 |
| 948931200000 | 1882.88 |
| 949017600000 | 1900.86 |
| 949276800000 | 1880 |
| 949363200000 | 1866.09 |
| 949449600000 | 1878.61 |
| 949536000000 | 1904.69 |
| 949622400000 | 1920.67 |
| 949881600000 | 1914.78 |
| 949968000000 | 1893.76 |
| 950054400000 | 1922.57 |
| 950140800000 | 1909 |
| 950227200000 | 1924.2 |
| 950486400000 | 1903.03 |
| 950572800000 | 1861.14 |
| 950659200000 | 1867.23 |
| 950745600000 | 1880.46 |
| 950832000000 | 1871.4 |
| 951091200000 | 1832.4 |
| 951177600000 | 1806.31 |
| 951264000000 | 1814.21 |
| 951350400000 | 1853.24 |
| 951436800000 | 1861.8 |
| 951696000000 | 1861.1 |
| 951782400000 | 1852.32 |
| 951868800000 | 1890.2 |
| 951955200000 | 1884.5 |
| 952041600000 | 1866.99 |
| 952300800000 | 1846.07 |
| 952387200000 | 1861.17 |
| 952473600000 | 1857.1 |
| 952560000000 | 1855.72 |
| 952646400000 | 1855.73 |
| 952905600000 | 1791.72 |
| 952992000000 | 1789.78 |
| 953078400000 | 1782.88 |
| 953164800000 | 1816.61 |
| 953251200000 | 1836.67 |
| 953510400000 | 1838.75 |
| 953596800000 | 1846.48 |
| 953683200000 | 1836.41 |
| 953769600000 | 1838.45 |
| 953856000000 | 1837.89 |
| 954115200000 | 1865.75 |
| 954201600000 | 1900.61 |
| 954288000000 | 1944.32 |
| 954374400000 | 1923.23 |
| 954460800000 | 1951.82 |
| 954720000000 | 1941.25 |
| 954806400000 | 1921.91 |
| 954892800000 | 1913.13 |
| 954979200000 | 1888.42 |
| 955065600000 | 1899.91 |
| 955324800000 | 1914.77 |
| 955411200000 | 1893.32 |
| 955497600000 | 1908.77 |
| 955584000000 | 1868.93 |
| 955670400000 | 1859.67 |
| 955929600000 | 1751.43 |
| 956016000000 | 1782.76 |
| 956102400000 | 1797.11 |
| 956188800000 | 1801.69 |
| 956275200000 | 1802.82 |
| 956534400000 | 1783.68 |
| 956620800000 | 1782.98 |
| 956707200000 | 1774.41 |
| 956793600000 | 1757.69 |
| 956880000000 | 1749.6 |
| 957139200000 | 1776.66 |
| 957225600000 | 1786.9 |
| 957312000000 | 1771.83 |
| 957398400000 | 1781.57 |
| 957484800000 | 1781.86 |
| 957744000000 | 1763.73 |
| 957830400000 | 1738.83 |
| 957916800000 | 1726.85 |
| 958003200000 | 1690.08 |
| 958089600000 | 1727.74 |
| 958348800000 | 1708.73 |
| 958435200000 | 1722.6 |
| 958521600000 | 1721.01 |
| 958608000000 | 1703.27 |
| 958694400000 | 1710.37 |
| 958953600000 | 1655.79 |
| 959040000000 | 1658.43 |
| 959126400000 | 1625.55 |
| 959212800000 | 1642.55 |
| 959299200000 | 1635.51 |
| 959558400000 | 1649.75 |
| 959644800000 | 1659.29 |
| 959731200000 | 1662.11 |
| 959817600000 | 1664.75 |
| 959904000000 | 1691.61 |
| 960163200000 | 1742.13 |
| 960249600000 | 1752.18 |
| 960336000000 | 1759.44 |
| 960422400000 | 1749.48 |
| 960508800000 | 1744.11 |
| 960768000000 | 1738.59 |
| 960854400000 | 1720.83 |
| 960940800000 | 1707.91 |
| 961027200000 | 1681.79 |
| 961113600000 | 1687.21 |
| 961372800000 | 1709.89 |
| 961459200000 | 1730.44 |
| 961545600000 | 1749.26 |
| 961632000000 | 1759.76 |
| 961718400000 | 1736.24 |
| 961977600000 | 1717.55 |
| 962064000000 | 1743.05 |
| 962150400000 | 1749.14 |
| 962236800000 | 1760.02 |
| 962323200000 | 1752.1 |
| 962582400000 | 1765.49 |
| 962668800000 | 1760.07 |
| 962755200000 | 1753.85 |
| 962841600000 | 1735.36 |
| 962928000000 | 1737.92 |
| 963187200000 | 1764.49 |
| 963273600000 | 1758.14 |
| 963360000000 | 1738.72 |
| 963446400000 | 1717.56 |
| 963532800000 | 1728.07 |
| 963792000000 | 1722.28 |
| 963878400000 | 1689.38 |
| 963964800000 | 1687.36 |
| 964051200000 | 1688.72 |
| 964137600000 | 1664.13 |
| 964396800000 | 1641.23 |
| 964483200000 | 1630.36 |
| 964569600000 | 1631.75 |
| 964656000000 | 1605.93 |
| 964742400000 | 1579.74 |
| 965001600000 | 1580.71 |
| 965088000000 | 1602.26 |
| 965174400000 | 1612.19 |
| 965260800000 | 1599.04 |
| 965347200000 | 1588.4 |
| 965606400000 | 1599.61 |
| 965692800000 | 1596.21 |
| 965779200000 | 1624.82 |
| 965865600000 | 1618.1 |
| 965952000000 | 1625.57 |
| 966211200000 | 1616.77 |
| 966297600000 | 1632.73 |
| 966384000000 | 1644.84 |
| 966470400000 | 1633.49 |
| 966556800000 | 1635.36 |
| 966816000000 | 1631.56 |
| 966902400000 | 1652.87 |
| 966988800000 | 1667.81 |
| 967075200000 | 1677.35 |
| 967161600000 | 1691.88 |
| 967420800000 | 1700.79 |
| 967507200000 | 1700.99 |
| 967593600000 | 1669.58 |
| 967680000000 | 1663.4 |
| 967766400000 | 1668.3 |
| 968025600000 | 1674.26 |
| 968112000000 | 1660.63 |
| 968198400000 | 1647.38 |
| 968284800000 | 1647.1 |
| 968371200000 | 1647.87 |
| 968630400000 | 1620.07 |
| 968716800000 | 1599.73 |
| 968803200000 | 1605.41 |
| 968889600000 | 1592.23 |
| 968976000000 | 1592.71 |
| 969235200000 | 1576.38 |
| 969321600000 | 1576.83 |
| 969408000000 | 1609.27 |
| 969494400000 | 1598.3 |
| 969580800000 | 1535.85 |
| 969840000000 | 1558.05 |
| 969926400000 | 1560.33 |
| 970012800000 | 1542.43 |
| 970099200000 | 1537.98 |
| 970185600000 | 1555.32 |
| 970444800000 | 1549.17 |
| 970531200000 | 1561.01 |
| 970617600000 | 1561.09 |
| 970704000000 | 1560.68 |
| 970790400000 | 1564.06 |
| 971049600000 | 1554.43 |
| 971136000000 | 1551.85 |
| 971222400000 | 1521.54 |
| 971308800000 | 1515.37 |
| 971395200000 | 1497.12 |
| 971654400000 | 1501.47 |
| 971740800000 | 1483.85 |
| 971827200000 | 1453.82 |
| 971913600000 | 1444.38 |
| 972000000000 | 1476.21 |
| 972259200000 | 1479.13 |
| 972345600000 | 1483.01 |
| 972432000000 | 1476.29 |
| 972518400000 | 1473.16 |
| 972604800000 | 1462.78 |
| 972864000000 | 1443.19 |
| 972950400000 | 1442.87 |
| 973036800000 | 1479.98 |
| 973123200000 | 1488.73 |
| 973209600000 | 1508.22 |
| 973468800000 | 1524.63 |
| 973555200000 | 1529.41 |
| 973641600000 | 1533.65 |
| 973728000000 | 1512.84 |
| 973814400000 | 1500.16 |
| 974073600000 | 1469.31 |
| 974160000000 | 1464.75 |
| 974246400000 | 1463.99 |
| 974332800000 | 1439.41 |
| 974419200000 | 1436.2 |
| 974678400000 | 1405.86 |
| 974764800000 | 1397.75 |
| 974851200000 | 1386.62 |
| 974937600000 | 1383.49 |
| 975024000000 | 1381.09 |
| 975283200000 | 1407.37 |
| 975369600000 | 1404.73 |
| 975456000000 | 1379.12 |
| 975542400000 | 1390.44 |
| 975628800000 | 1402.9 |
| 975888000000 | 1400.79 |
| 975974400000 | 1391.52 |
| 976060800000 | 1410.92 |
| 976147200000 | 1398.44 |
| 976233600000 | 1395.5 |
| 976492800000 | 1422.74 |
| 976579200000 | 1421.52 |
| 976665600000 | 1419.97 |
| 976752000000 | 1405.89 |
| 976838400000 | 1376.34 |
| 977097600000 | 1369.37 |
| 977184000000 | 1345.33 |
| 977270400000 | 1322.04 |
| 977356800000 | 1297.47 |
| 977443200000 | 1290.54 |
| 977702400000 | 1382.09 |
| 977788800000 | 1402.66 |
| 977875200000 | 1422.51 |
| 977961600000 | 1428.08 |
| 978048000000 | 1423.32 |
| 978393600000 | 1426.96 |
| 978480000000 | 1430.99 |
| 978566400000 | 1422.53 |
| 978652800000 | 1435.88 |
| 978912000000 | 1438.71 |
| 978998400000 | 1419.87 |
| 979084800000 | 1407.79 |
| 979171200000 | 1368.84 |
| 979257600000 | 1373.65 |
| 979516800000 | 1381.48 |
| 979603200000 | 1413.08 |
| 979689600000 | 1410.6 |
| 979776000000 | 1439.29 |
| 979862400000 | 1459 |
| 980121600000 | 1469.35 |
| 980208000000 | 1464.02 |
| 980294400000 | 1452.96 |
| 980380800000 | 1457.43 |
| 980467200000 | 1449.52 |
| 980726400000 | 1452.38 |
| 980812800000 | 1464.45 |
| 980899200000 | 1469.1 |
| 980985600000 | 1474.7 |
| 981072000000 | 1470.16 |
| 981331200000 | 1450.41 |
| 981417600000 | 1441.74 |
| 981504000000 | 1428.51 |
| 981590400000 | 1415.62 |
| 981676800000 | 1425.59 |
| 981936000000 | 1427.53 |
| 982022400000 | 1433.44 |
| 982108800000 | 1429.96 |
| 982195200000 | 1448.6 |
| 982281600000 | 1436.35 |
| 982540800000 | 1421.74 |
| 982627200000 | 1435.95 |
| 982713600000 | 1417.16 |
| 982800000000 | 1407.37 |
| 982886400000 | 1431.25 |
| 983145600000 | 1430.59 |
| 983232000000 | 1422.32 |
| 983318400000 | 1401.35 |
| 983404800000 | 1378.35 |
| 983491200000 | 1338.01 |
| 983750400000 | 1339.88 |
| 983836800000 | 1366.76 |
| 983923200000 | 1370.45 |
| 984009600000 | 1372.52 |
| 984096000000 | 1371.1 |
| 984355200000 | 1325.62 |
| 984441600000 | 1300.53 |
| 984528000000 | 1284.79 |
| 984614400000 | 1297.28 |
| 984700800000 | 1297.9 |
| 984960000000 | 1294.23 |
| 985046400000 | 1297.61 |
| 985132800000 | 1344.54 |
| 985219200000 | 1324.98 |
| 985305600000 | 1355.65 |
| 985564800000 | 1405.14 |
| 985651200000 | 1399.5 |
| 985737600000 | 1401.62 |
| 985824000000 | 1350.3 |
| 985910400000 | 1325.63 |
| 986169600000 | 1310.5 |
| 986256000000 | 1334.28 |
| 986342400000 | 1335.57 |
| 986428800000 | 1357.88 |
| 986515200000 | 1362.9 |
| 986774400000 | 1317.37 |
| 986860800000 | 1305.58 |
| 986947200000 | 1328.89 |
| 987033600000 | 1350.77 |
| 987120000000 | 1342.68 |
| 987379200000 | 1336.08 |
| 987465600000 | 1337.81 |
| 987552000000 | 1382.61 |
| 987638400000 | 1413.22 |
| 987724800000 | 1394.99 |
| 987984000000 | 1405.53 |
| 988070400000 | 1396.53 |
| 988156800000 | 1405.68 |
| 988243200000 | 1409.75 |
| 988329600000 | 1406.42 |
| 988588800000 | 1412.83 |
| 988675200000 | 1462.05 |
| 988761600000 | 1478.96 |
| 988848000000 | 1481.19 |
| 988934400000 | 1474.72 |
| 989193600000 | 1487.1 |
| 989280000000 | 1462.21 |
| 989366400000 | 1441.17 |
| 989452800000 | 1427.49 |
| 989539200000 | 1430.93 |
| 989798400000 | 1408.88 |
| 989884800000 | 1416.13 |
| 989971200000 | 1396.14 |
| 990057600000 | 1427.18 |
| 990144000000 | 1415.65 |
| 990403200000 | 1427.5 |
| 990489600000 | 1429.21 |
| 990576000000 | 1457.8 |
| 990662400000 | 1453.02 |
| 990748800000 | 1440.57 |
| 991008000000 | 1426.34 |
| 991094400000 | 1439 |
| 991180800000 | 1413.84 |
| 991267200000 | 1407.21 |
| 991353600000 | 1402.86 |
| 991612800000 | 1407.07 |
| 991699200000 | 1394.36 |
| 991785600000 | 1400.2 |
| 991872000000 | 1403.89 |
| 991958400000 | 1408.06 |
| 992217600000 | 1393.42 |
| 992304000000 | 1368.35 |
| 992390400000 | 1363.15 |
| 992476800000 | 1363.95 |
| 992563200000 | 1345.57 |
| 992822400000 | 1335.12 |
| 992908800000 | 1334.42 |
| 992995200000 | 1326.14 |
| 993081600000 | 1345.2 |
| 993168000000 | 1355.58 |
| 993427200000 | 1351.05 |
| 993513600000 | 1347.55 |
| 993600000000 | 1336.94 |
| 993686400000 | 1324.32 |
| 993772800000 | 1345.1 |
| 994032000000 | 1339.53 |
| 994118400000 | 1339.53 |
| 994204800000 | 1326.18 |
| 994291200000 | 1312.49 |
| 994377600000 | 1291.2 |
| 994636800000 | 1279.72 |
| 994723200000 | 1287.04 |
| 994809600000 | 1271.95 |
| 994896000000 | 1298.23 |
| 994982400000 | 1280.28 |
| 995241600000 | 1273.33 |
| 995328000000 | 1263.58 |
| 995414400000 | 1249.39 |
| 995500800000 | 1250.79 |
| 995587200000 | 1253.86 |
| 995846400000 | 1215.69 |
| 995932800000 | 1227.73 |
| 996019200000 | 1239.79 |
| 996105600000 | 1244.23 |
| 996192000000 | 1243.74 |
| 996451200000 | 1218.31 |
| 996537600000 | 1239.91 |
| 996624000000 | 1255.6 |
| 996710400000 | 1290.34 |
| 996796800000 | 1279.87 |
| 997056000000 | 1275.73 |
| 997142400000 | 1280.66 |
| 997228800000 | 1275.4 |
| 997315200000 | 1261.4 |
| 997401600000 | 1258.28 |
| 997660800000 | 1242.38 |
| 997747200000 | 1279.16 |
| 997833600000 | 1294.86 |
| 997920000000 | 1274.25 |
| 998006400000 | 1270.34 |
| 998265600000 | 1249.61 |
| 998352000000 | 1262.97 |
| 998438400000 | 1262.53 |
| 998524800000 | 1255.6 |
| 998611200000 | 1246.1 |
| 998870400000 | 1259.13 |
| 998956800000 | 1254.98 |
| 999043200000 | 1236.49 |
| 999129600000 | 1231.63 |
| 999216000000 | 1223.02 |
| 999475200000 | 1195.5 |
| 999561600000 | 1217.84 |
| 999648000000 | 1195.05 |
| 999734400000 | 1194.21 |
| 999820800000 | 1190.44 |
| 1000080000000 | 1161.08 |
| 1000166400000 | 1174.16 |
| 1000252800000 | 1100.88 |
| 1000339200000 | 1107.99 |
| 1000425600000 | 1133.46 |
| 1000684800000 | 1086.02 |
| 1000771200000 | 1102.61 |
| 1000857600000 | 1122.36 |
| 1000944000000 | 1115.55 |
| 1001030400000 | 1081.2 |
| 1001289600000 | 1077.29 |
| 1001376000000 | 1084.55 |
| 1001462400000 | 1077.6 |
| 1001548800000 | 1068.5 |
| 1001635200000 | 1089.26 |
| 1001894400000 | 1100.13 |
| 1001980800000 | 1111.34 |
| 1002067200000 | 1099.31 |
| 1002153600000 | 1123.79 |
| 1002240000000 | 1123.43 |
| 1002499200000 | 1122.75 |
| 1002585600000 | 1108.24 |
| 1002672000000 | 1099.27 |
| 1002758400000 | 1125.41 |
| 1002844800000 | 1144.73 |
| 1003104000000 | 1131.94 |
| 1003190400000 | 1137.41 |
| 1003276800000 | 1147.34 |
| 1003363200000 | 1128.29 |
| 1003449600000 | 1130.05 |
| 1003708800000 | 1125.16 |
| 1003795200000 | 1145.82 |
| 1003881600000 | 1150.1 |
| 1003968000000 | 1155.7 |
| 1004054400000 | 1151.73 |
| 1004313600000 | 1139.67 |
| 1004400000000 | 1122.93 |
| 1004486400000 | 1113.06 |
| 1004572800000 | 1116.03 |
| 1004659200000 | 1120.3 |
| 1004918400000 | 1128.06 |
| 1005004800000 | 1140.05 |
| 1005091200000 | 1120.54 |
| 1005177600000 | 1139.36 |
| 1005264000000 | 1128.15 |
| 1005523200000 | 1118.89 |
| 1005609600000 | 1103.57 |
| 1005696000000 | 1112.69 |
| 1005782400000 | 1135.18 |
| 1005868800000 | 1139.46 |
| 1006128000000 | 1152.59 |
| 1006214400000 | 1147.29 |
| 1006300800000 | 1149.5 |
| 1006387200000 | 1145.37 |
| 1006473600000 | 1148.28 |
| 1006732800000 | 1174.86 |
| 1006819200000 | 1168.41 |
| 1006905600000 | 1145.35 |
| 1006992000000 | 1137.45 |
| 1007078400000 | 1144.86 |
| 1007337600000 | 1127.93 |
| 1007424000000 | 1132.31 |
| 1007510400000 | 1158.75 |
| 1007596800000 | 1170.53 |
| 1007683200000 | 1162.35 |
| 1007942400000 | 1138.53 |
| 1008028800000 | 1131.48 |
| 1008115200000 | 1158.07 |
| 1008201600000 | 1132.43 |
| 1008288000000 | 1122.04 |
| 1008547200000 | 1101.4 |
| 1008633600000 | 1101.6 |
| 1008720000000 | 1099.8 |
| 1008806400000 | 1108.45 |
| 1008892800000 | 1089.22 |
| 1009152000000 | 1089.03 |
| 1009238400000 | 1085.6 |
| 1009324800000 | 1081.38 |
| 1009411200000 | 1092.57 |
| 1009497600000 | 1114.83 |
| 1009756800000 | 1115.79 |
| 1009929600000 | 1116.46 |
| 1010016000000 | 1119.35 |
| 1010102400000 | 1147.96 |
| 1010361600000 | 1156.08 |
| 1010448000000 | 1125.74 |
| 1010534400000 | 1120.73 |
| 1010620800000 | 1112.06 |
| 1010707200000 | 1100.52 |
| 1010966400000 | 1103.23 |
| 1011052800000 | 1087.86 |
| 1011139200000 | 1081.24 |
| 1011225600000 | 1076.98 |
| 1011312000000 | 1092.3 |
| 1011571200000 | 1098.73 |
| 1011657600000 | 1074.29 |
| 1011744000000 | 1065.22 |
| 1011830400000 | 1069.85 |
| 1011916800000 | 1082.43 |
| 1012176000000 | 1097.15 |
| 1012262400000 | 1081.61 |
| 1012348800000 | 1068.82 |
| 1012435200000 | 1067.27 |
| 1012521600000 | 1061.96 |
| 1012780800000 | 1053.18 |
| 1012867200000 | 1031.83 |
| 1012953600000 | 1033.55 |
| 1013040000000 | 1041.65 |
| 1013126400000 | 1046.82 |
| 1013385600000 | 1056.12 |
| 1013472000000 | 1077.27 |
| 1013558400000 | 1079.69 |
| 1013644800000 | 1094.01 |
| 1013731200000 | 1090.31 |
| 1013990400000 | 1092.5 |
| 1014076800000 | 1065.46 |
| 1014163200000 | 1058.14 |
| 1014249600000 | 1080.12 |
| 1014336000000 | 1078.99 |
| 1014595200000 | 1073.91 |
| 1014681600000 | 1067.15 |
| 1014768000000 | 1096.09 |
| 1014854400000 | 1105.1 |
| 1014940800000 | 1118.52 |
| 1015200000000 | 1172.97 |
| 1015286400000 | 1173.72 |
| 1015372800000 | 1184.54 |
| 1015459200000 | 1224.47 |
| 1015545600000 | 1221.45 |
| 1015804800000 | 1241.73 |
| 1015891200000 | 1216.71 |
| 1015977600000 | 1195.68 |
| 1016064000000 | 1204.68 |
| 1016150400000 | 1212.97 |
| 1016409600000 | 1192.98 |
| 1016496000000 | 1207.83 |
| 1016582400000 | 1201.31 |
| 1016668800000 | 1194.31 |
| 1016755200000 | 1177.21 |
| 1017014400000 | 1170.43 |
| 1017100800000 | 1169.97 |
| 1017187200000 | 1182.12 |
| 1017273600000 | 1185.46 |
| 1017360000000 | 1168.55 |
| 1017619200000 | 1158.77 |
| 1017705600000 | 1174.63 |
| 1017792000000 | 1190.7 |
| 1017878400000 | 1196.14 |
| 1017964800000 | 1199.76 |
| 1018224000000 | 1197.14 |
| 1018310400000 | 1184.1 |
| 1018396800000 | 1189.95 |
| 1018483200000 | 1180.88 |
| 1018569600000 | 1173.56 |
| 1018828800000 | 1182.38 |
| 1018915200000 | 1198.44 |
| 1019001600000 | 1220.49 |
| 1019088000000 | 1230.23 |
| 1019174400000 | 1225.17 |
| 1019433600000 | 1239.09 |
| 1019520000000 | 1239.4 |
| 1019606400000 | 1240.6 |
| 1019692800000 | 1238.59 |
| 1019779200000 | 1234.72 |
| 1020038400000 | 1227.01 |
| 1020124800000 | 1218.57 |
| 1020211200000 | 1229.94 |
| 1020297600000 | 1228.13 |
| 1020384000000 | 1236.05 |
| 1020643200000 | 1225.45 |
| 1020729600000 | 1211.35 |
| 1020816000000 | 1214.56 |
| 1020902400000 | 1224.75 |
| 1020988800000 | 1226.05 |
| 1021248000000 | 1214.98 |
| 1021334400000 | 1211.12 |
| 1021420800000 | 1237.98 |
| 1021507200000 | 1244.89 |
| 1021593600000 | 1267.35 |
| 1021852800000 | 1270.94 |
| 1021939200000 | 1269.05 |
| 1022025600000 | 1285.95 |
| 1022112000000 | 1281.17 |
| 1022198400000 | 1293.24 |
| 1022457600000 | 1287.67 |
| 1022544000000 | 1286.55 |
| 1022630400000 | 1279.7 |
| 1022716800000 | 1285.31 |
| 1022803200000 | 1271 |
| 1023062400000 | 1287.12 |
| 1023148800000 | 1271.01 |
| 1023235200000 | 1269.73 |
| 1023321600000 | 1265.46 |
| 1023408000000 | 1251.92 |
| 1023667200000 | 1246.27 |
| 1023753600000 | 1246.98 |
| 1023840000000 | 1237.25 |
| 1023926400000 | 1230.24 |
| 1024012800000 | 1217.21 |
| 1024272000000 | 1189.84 |
| 1024358400000 | 1201.74 |
| 1024444800000 | 1171.94 |
| 1024531200000 | 1185.54 |
| 1024617600000 | 1182.53 |
| 1024876800000 | 1186.35 |
| 1024963200000 | 1189 |
| 1025049600000 | 1158.6 |
| 1025136000000 | 1172.34 |
| 1025222400000 | 1206.73 |
| 1025481600000 | 1203.45 |
| 1025568000000 | 1204.65 |
| 1025654400000 | 1222.04 |
| 1025740800000 | 1217.53 |
| 1025827200000 | 1231.34 |
| 1026086400000 | 1241.69 |
| 1026172800000 | 1260.92 |
| 1026259200000 | 1249.37 |
| 1026345600000 | 1229.61 |
| 1026432000000 | 1242.84 |
| 1026691200000 | 1228.24 |
| 1026777600000 | 1216.47 |
| 1026864000000 | 1212.59 |
| 1026950400000 | 1229.18 |
| 1027036800000 | 1211.34 |
| 1027296000000 | 1199.41 |
| 1027382400000 | 1198.74 |
| 1027468800000 | 1180.07 |
| 1027555200000 | 1174.59 |
| 1027641600000 | 1123.67 |
| 1027900800000 | 1121.57 |
| 1027987200000 | 1146.38 |
| 1028073600000 | 1139.12 |
| 1028160000000 | 1080.83 |
| 1028246400000 | 1077.56 |
| 1028505600000 | 1059.26 |
| 1028592000000 | 1034.57 |
| 1028678400000 | 1065.66 |
| 1028764800000 | 1057.6 |
| 1028851200000 | 1083.1 |
| 1029110400000 | 1074.33 |
| 1029196800000 | 1077.31 |
| 1029283200000 | 1083.52 |
| 1029369600000 | 1094.77 |
| 1029456000000 | 1095.03 |
| 1029715200000 | 1073.99 |
| 1029801600000 | 1077.15 |
| 1029888000000 | 1081.62 |
| 1029974400000 | 1085.65 |
| 1030060800000 | 1087.59 |
| 1030320000000 | 1099.19 |
| 1030406400000 | 1092.29 |
| 1030492800000 | 1077.77 |
| 1030579200000 | 1068.59 |
| 1030665600000 | 1070.19 |
| 1030924800000 | 1059.65 |
| 1031011200000 | 1040.85 |
| 1031097600000 | 1019.07 |
| 1031184000000 | 1029.08 |
| 1031270400000 | 1018.75 |
| 1031529600000 | 1027.97 |
| 1031616000000 | 1031.21 |
| 1031702400000 | 1034.12 |
| 1031788800000 | 1040.53 |
| 1031875200000 | 1015.23 |
| 1032134400000 | 1004.39 |
| 1032220800000 | 1033.68 |
| 1032307200000 | 1026.49 |
| 1032393600000 | 1040.6 |
| 1032480000000 | 1012.51 |
| 1032739200000 | 1002.5 |
| 1032825600000 | 992.78 |
| 1032912000000 | 981.6 |
| 1032998400000 | 999.7 |
| 1033084800000 | 1015.23 |
| 1033344000000 | 1004.41 |
| 1033430400000 | 984.94 |
| 1033516800000 | 974.25 |
| 1033603200000 | 963.08 |
| 1033689600000 | 963.88 |
| 1033948800000 | 925.92 |
| 1034035200000 | 928.01 |
| 1034121600000 | 918.29 |
| 1034208000000 | 904.48 |
| 1034294400000 | 910.53 |
| 1034553600000 | 912.58 |
| 1034640000000 | 940.43 |
| 1034726400000 | 951.68 |
| 1034812800000 | 955.73 |
| 1034899200000 | 968.44 |
| 1035158400000 | 964.48 |
| 1035244800000 | 939.75 |
| 1035331200000 | 952.97 |
| 1035417600000 | 948.96 |
| 1035504000000 | 958.15 |
| 1035763200000 | 965.95 |
| 1035849600000 | 958.77 |
| 1035936000000 | 961.94 |
| 1036022400000 | 961.48 |
| 1036108800000 | 961.64 |
| 1036368000000 | 968.94 |
| 1036454400000 | 983.75 |
| 1036540800000 | 988.61 |
| 1036627200000 | 990.76 |
| 1036713600000 | 985.13 |
| 1036972800000 | 960.06 |
| 1037059200000 | 959.65 |
| 1037145600000 | 952.96 |
| 1037232000000 | 940.26 |
| 1037318400000 | 960.81 |
| 1037577600000 | 942.71 |
| 1037664000000 | 931.15 |
| 1037750400000 | 938.58 |
| 1037836800000 | 953.58 |
| 1037923200000 | 964.73 |
| 1038182400000 | 981.86 |
| 1038268800000 | 976.13 |
| 1038355200000 | 974.88 |
| 1038441600000 | 992.64 |
| 1038528000000 | 995.77 |
| 1038787200000 | 983.58 |
| 1038873600000 | 986.95 |
| 1038960000000 | 968.62 |
| 1039046400000 | 961.23 |
| 1039132800000 | 964.76 |
| 1039392000000 | 962.72 |
| 1039478400000 | 959.03 |
| 1039564800000 | 955.14 |
| 1039651200000 | 961.39 |
| 1039737600000 | 958.47 |
| 1039996800000 | 946.14 |
| 1040083200000 | 950.71 |
| 1040169600000 | 937.98 |
| 1040256000000 | 946.12 |
| 1040342400000 | 948.28 |
| 1040601600000 | 945.04 |
| 1040688000000 | 950.4 |
| 1040774400000 | 947.93 |
| 1040860800000 | 965.13 |
| 1040947200000 | 968.86 |
| 1041206400000 | 965.1 |
| 1041292800000 | 964.85 |
| 1041465600000 | 958.7 |
| 1041552000000 | 967.59 |
| 1041811200000 | 985.73 |
| 1041897600000 | 971.26 |
| 1041984000000 | 970.38 |
| 1042070400000 | 967.47 |
| 1042156800000 | 968.11 |
| 1042416000000 | 977.61 |
| 1042502400000 | 989.62 |
| 1042588800000 | 997.58 |
| 1042675200000 | 997.1 |
| 1042761600000 | 998.16 |
| 1043020800000 | 990.14 |
| 1043107200000 | 996.7 |
| 1043193600000 | 989.18 |
| 1043280000000 | 1002.32 |
| 1043366400000 | 997.56 |
| 1043625600000 | 978.04 |
| 1043712000000 | 972.24 |
| 1043798400000 | 957.6 |
| 1043884800000 | 954.61 |
| 1043971200000 | 947.22 |
| 1044230400000 | 959.26 |
| 1044316800000 | 967.61 |
| 1044403200000 | 966.11 |
| 1044489600000 | 957.85 |
| 1044576000000 | 950.25 |
| 1044835200000 | 943.53 |
| 1044921600000 | 943.72 |
| 1045008000000 | 955.52 |
| 1045094400000 | 951.16 |
| 1045180800000 | 955.67 |
| 1045440000000 | 969.31 |
| 1045526400000 | 971.04 |
| 1045612800000 | 970.41 |
| 1045699200000 | 966.14 |
| 1045785600000 | 958.57 |
| 1046044800000 | 966.03 |
| 1046131200000 | 946.51 |
| 1046217600000 | 946.11 |
| 1046304000000 | 941.34 |
| 1046390400000 | 938.03 |
| 1046649600000 | 951.05 |
| 1046736000000 | 949.02 |
| 1046822400000 | 943.21 |
| 1046908800000 | 933.72 |
| 1046995200000 | 915.98 |
| 1047254400000 | 905.91 |
| 1047340800000 | 890.73 |
| 1047427200000 | 899.06 |
| 1047513600000 | 888.96 |
| 1047600000000 | 902.63 |
| 1047859200000 | 886.61 |
| 1047945600000 | 899.23 |
| 1048032000000 | 896.41 |
| 1048118400000 | 917.68 |
| 1048204800000 | 910.71 |
| 1048464000000 | 931.64 |
| 1048550400000 | 917.06 |
| 1048636800000 | 929.86 |
| 1048723200000 | 929.27 |
| 1048809600000 | 924.21 |
| 1049068800000 | 901.84 |
| 1049155200000 | 902.62 |
| 1049241600000 | 905.1 |
| 1049328000000 | 899.16 |
| 1049414400000 | 906.76 |
| 1049673600000 | 924.51 |
| 1049760000000 | 914.42 |
| 1049846400000 | 907.28 |
| 1049932800000 | 903.65 |
| 1050019200000 | 890.9 |
| 1050278400000 | 885.69 |
| 1050364800000 | 898.72 |
| 1050451200000 | 908.04 |
| 1050537600000 | 905.04 |
| 1050624000000 | 909.44 |
| 1050883200000 | 912.9 |
| 1050969600000 | 899.22 |
| 1051056000000 | 896.63 |
| 1051142400000 | 896.73 |
| 1051228800000 | 877.86 |
| 1051488000000 | 868.96 |
| 1051574400000 | 880.51 |
| 1051660800000 | 905.24 |
| 1051747200000 | 908.73 |
| 1051833600000 | 912.25 |
| 1052092800000 | 916.96 |
| 1052179200000 | 937.47 |
| 1052265600000 | 947.8 |
| 1052352000000 | 936.27 |
| 1052438400000 | 943.41 |
| 1052697600000 | 954.05 |
| 1052784000000 | 954.06 |
| 1052870400000 | 959.01 |
| 1052956800000 | 948.79 |
| 1053043200000 | 948.21 |
| 1053302400000 | 933.1 |
| 1053388800000 | 939 |
| 1053475200000 | 929.8 |
| 1053561600000 | 938.47 |
| 1053648000000 | 954.46 |
| 1053907200000 | 960.7 |
| 1053993600000 | 947.38 |
| 1054080000000 | 949.53 |
| 1054166400000 | 963.93 |
| 1054252800000 | 961.18 |
| 1054512000000 | 978.29 |
| 1054598400000 | 975.23 |
| 1054684800000 | 980.32 |
| 1054771200000 | 997.96 |
| 1054857600000 | 1001.05 |
| 1055116800000 | 1012.28 |
| 1055203200000 | 1011.33 |
| 1055289600000 | 1015.49 |
| 1055376000000 | 1020.68 |
| 1055462400000 | 1028.38 |
| 1055721600000 | 1017.95 |
| 1055808000000 | 1033.28 |
| 1055894400000 | 1041.36 |
| 1055980800000 | 1042.48 |
| 1056067200000 | 1043.93 |
| 1056326400000 | 1047.79 |
| 1056412800000 | 1025.36 |
| 1056499200000 | 1028.67 |
| 1056585600000 | 1022.98 |
| 1056672000000 | 1034.88 |
| 1056931200000 | 1032.65 |
| 1057017600000 | 1050.48 |
| 1057104000000 | 1086.72 |
| 1057190400000 | 1094.77 |
| 1057276800000 | 1094.77 |
| 1057536000000 | 1116.63 |
| 1057622400000 | 1126.72 |
| 1057708800000 | 1132.1 |
| 1057795200000 | 1126.64 |
| 1057881600000 | 1101.32 |
| 1058140800000 | 1115.86 |
| 1058227200000 | 1113.69 |
| 1058313600000 | 1111.9 |
| 1058400000000 | 1085.29 |
| 1058486400000 | 1087.1 |
| 1058745600000 | 1085.36 |
| 1058832000000 | 1079.3 |
| 1058918400000 | 1091.36 |
| 1059004800000 | 1098.28 |
| 1059091200000 | 1101.02 |
| 1059350400000 | 1111.38 |
| 1059436800000 | 1105.88 |
| 1059523200000 | 1090.4 |
| 1059609600000 | 1085.17 |
| 1059696000000 | 1094.13 |
| 1059955200000 | 1084.75 |
| 1060041600000 | 1077.01 |
| 1060128000000 | 1066.76 |
| 1060214400000 | 1072.12 |
| 1060300800000 | 1071.31 |
| 1060560000000 | 1085.84 |
| 1060646400000 | 1091.41 |
| 1060732800000 | 1110.6 |
| 1060819200000 | 1125.56 |
| 1060905600000 | 1125.96 |
| 1061164800000 | 1137.22 |
| 1061251200000 | 1157.22 |
| 1061337600000 | 1169.86 |
| 1061424000000 | 1184.76 |
| 1061510400000 | 1185.06 |
| 1061769600000 | 1181.44 |
| 1061856000000 | 1180.87 |
| 1061942400000 | 1179.67 |
| 1062028800000 | 1173.57 |
| 1062115200000 | 1188.88 |
| 1062374400000 | 1215.68 |
| 1062460800000 | 1220.38 |
| 1062547200000 | 1230.04 |
| 1062633600000 | 1220.9 |
| 1062720000000 | 1219.41 |
| 1062979200000 | 1223.21 |
| 1063065600000 | 1237.01 |
| 1063152000000 | 1230.46 |
| 1063238400000 | 1214.56 |
| 1063324800000 | 1228.93 |
| 1063584000000 | 1225.14 |
| 1063670400000 | 1256.49 |
| 1063756800000 | 1267.07 |
| 1063843200000 | 1273.56 |
| 1063929600000 | 1276.62 |
| 1064188800000 | 1264.2 |
| 1064275200000 | 1265.76 |
| 1064361600000 | 1277.01 |
| 1064448000000 | 1249.05 |
| 1064534400000 | 1254.55 |
| 1064793600000 | 1251.83 |
| 1064880000000 | 1252.57 |
| 1064966400000 | 1273.75 |
| 1065052800000 | 1303.94 |
| 1065139200000 | 1313.97 |
| 1065398400000 | 1319.81 |
| 1065484800000 | 1333.71 |
| 1065571200000 | 1316.87 |
| 1065657600000 | 1329.21 |
| 1065744000000 | 1353.9 |
| 1066003200000 | 1354.19 |
| 1066089600000 | 1363.56 |
| 1066176000000 | 1352.88 |
| 1066262400000 | 1363.16 |
| 1066348800000 | 1370.85 |
| 1066608000000 | 1372.83 |
| 1066694400000 | 1370.18 |
| 1066780800000 | 1355.41 |
| 1066867200000 | 1291.14 |
| 1066953600000 | 1300.11 |
| 1067212800000 | 1317.25 |
| 1067299200000 | 1337.76 |
| 1067385600000 | 1351.03 |
| 1067472000000 | 1345.2 |
| 1067558400000 | 1321.28 |
| 1067817600000 | 1317.42 |
| 1067904000000 | 1355.08 |
| 1067990400000 | 1351.13 |
| 1068076800000 | 1317.65 |
| 1068163200000 | 1336.33 |
| 1068422400000 | 1327.62 |
| 1068508800000 | 1300.1 |
| 1068595200000 | 1297.54 |
| 1068681600000 | 1320.46 |
| 1068768000000 | 1310.13 |
| 1069027200000 | 1263.53 |
| 1069113600000 | 1274.47 |
| 1069200000000 | 1238.37 |
| 1069286400000 | 1254.07 |
| 1069372800000 | 1258.88 |
| 1069632000000 | 1250.52 |
| 1069718400000 | 1262.86 |
| 1069804800000 | 1281.87 |
| 1069891200000 | 1284.01 |
| 1069977600000 | 1279.46 |
| 1070236800000 | 1307.03 |
| 1070323200000 | 1317.41 |
| 1070409600000 | 1314.44 |
| 1070496000000 | 1322.35 |
| 1070582400000 | 1320.32 |
| 1070841600000 | 1298.68 |
| 1070928000000 | 1305.85 |
| 1071014400000 | 1279.03 |
| 1071100800000 | 1294.59 |
| 1071187200000 | 1306.29 |
| 1071446400000 | 1335.37 |
| 1071532800000 | 1314.71 |
| 1071619200000 | 1296.96 |
| 1071705600000 | 1301.44 |
| 1071792000000 | 1313.8 |
| 1072051200000 | 1322.66 |
| 1072137600000 | 1323.85 |
| 1072224000000 | 1321.73 |
| 1072310400000 | 1323.8 |
| 1072396800000 | 1329.58 |
| 1072656000000 | 1343.78 |
| 1072742400000 | 1364.64 |
| 1072828800000 | 1363.41 |
| 1073001600000 | 1373.49 |
| 1073260800000 | 1403.02 |
| 1073347200000 | 1400.56 |
| 1073433600000 | 1397.79 |
| 1073520000000 | 1405.21 |
| 1073606400000 | 1413.67 |
| 1073865600000 | 1417.05 |
| 1073952000000 | 1413.88 |
| 1074038400000 | 1416.46 |
| 1074124800000 | 1398.97 |
| 1074211200000 | 1409.54 |
| 1074470400000 | 1421.08 |
| 1074556800000 | 1427.89 |
| 1074643200000 | 1425.17 |
| 1074729600000 | 1434.98 |
| 1074816000000 | 1433.56 |
| 1075075200000 | 1430.15 |
| 1075161600000 | 1437.88 |
| 1075248000000 | 1424.71 |
| 1075334400000 | 1415.83 |
| 1075420800000 | 1414.86 |
| 1075680000000 | 1413.78 |
| 1075766400000 | 1405.05 |
| 1075852800000 | 1385.46 |
| 1075939200000 | 1386.5 |
| 1076025600000 | 1398.58 |
| 1076284800000 | 1400.84 |
| 1076371200000 | 1403.03 |
| 1076457600000 | 1404.22 |
| 1076544000000 | 1412.47 |
| 1076630400000 | 1426.58 |
| 1076889600000 | 1429.98 |
| 1076976000000 | 1437.16 |
| 1077062400000 | 1431.24 |
| 1077148800000 | 1427.03 |
| 1077235200000 | 1410.63 |
| 1077494400000 | 1421.26 |
| 1077580800000 | 1401.98 |
| 1077667200000 | 1395.39 |
| 1077753600000 | 1400.23 |
| 1077840000000 | 1428.26 |
| 1078099200000 | 1458.12 |
| 1078185600000 | 1458.24 |
| 1078272000000 | 1454.79 |
| 1078358400000 | 1456.91 |
| 1078444800000 | 1462.52 |
| 1078704000000 | 1452.18 |
| 1078790400000 | 1463.83 |
| 1078876800000 | 1452.11 |
| 1078963200000 | 1445.62 |
| 1079049600000 | 1425.78 |
| 1079308800000 | 1441.48 |
| 1079395200000 | 1453.78 |
| 1079481600000 | 1482.99 |
| 1079568000000 | 1509.57 |
| 1079654400000 | 1502.19 |
| 1079913600000 | 1481.12 |
| 1080000000000 | 1479.99 |
| 1080086400000 | 1501.68 |
| 1080172800000 | 1513.29 |
| 1080259200000 | 1535.51 |
| 1080518400000 | 1549.06 |
| 1080604800000 | 1546.38 |
| 1080691200000 | 1571.51 |
| 1080777600000 | 1575.19 |
| 1080864000000 | 1577.15 |
| 1081123200000 | 1585.51 |
| 1081209600000 | 1589.15 |
| 1081296000000 | 1599.24 |
| 1081382400000 | 1596.19 |
| 1081468800000 | 1576.18 |
| 1081728000000 | 1596.99 |
| 1081814400000 | 1599.09 |
| 1081900800000 | 1580.6 |
| 1081987200000 | 1551.49 |
| 1082073600000 | 1555.17 |
| 1082332800000 | 1539.34 |
| 1082419200000 | 1565.69 |
| 1082505600000 | 1555.14 |
| 1082592000000 | 1547.14 |
| 1082678400000 | 1560.82 |
| 1082937600000 | 1563.29 |
| 1083024000000 | 1543.56 |
| 1083110400000 | 1539.29 |
| 1083196800000 | 1523.64 |
| 1083283200000 | 1492.15 |
| 1083542400000 | 1489.36 |
| 1083628800000 | 1501.65 |
| 1083715200000 | 1506.51 |
| 1083801600000 | 1474.75 |
| 1083888000000 | 1441.54 |
| 1084147200000 | 1350.34 |
| 1084233600000 | 1353.34 |
| 1084320000000 | 1392.25 |
| 1084406400000 | 1351.3 |
| 1084492800000 | 1336.36 |
| 1084752000000 | 1286.32 |
| 1084838400000 | 1311.12 |
| 1084924800000 | 1371.73 |
| 1085011200000 | 1359.37 |
| 1085097600000 | 1397.89 |
| 1085356800000 | 1400.43 |
| 1085443200000 | 1387.16 |
| 1085529600000 | 1406 |
| 1085616000000 | 1418.73 |
| 1085702400000 | 1437.88 |
| 1085961600000 | 1431.37 |
| 1086048000000 | 1441.89 |
| 1086134400000 | 1428.62 |
| 1086220800000 | 1393.05 |
| 1086307200000 | 1397.82 |
| 1086566400000 | 1450.18 |
| 1086652800000 | 1458.65 |
| 1086739200000 | 1456.46 |
| 1086825600000 | 1459.77 |
| 1086912000000 | 1442.52 |
| 1087171200000 | 1425.01 |
| 1087257600000 | 1429.76 |
| 1087344000000 | 1445.58 |
| 1087430400000 | 1452.02 |
| 1087516800000 | 1436.42 |
| 1087776000000 | 1454.08 |
| 1087862400000 | 1445.77 |
| 1087948800000 | 1448.3 |
| 1088035200000 | 1483.46 |
| 1088121600000 | 1483.9 |
| 1088380800000 | 1492.27 |
| 1088467200000 | 1489.63 |
| 1088553600000 | 1487.08 |
| 1088640000000 | 1496.31 |
| 1088726400000 | 1474.98 |
| 1088985600000 | 1451.34 |
| 1089072000000 | 1448.35 |
| 1089158400000 | 1448.42 |
| 1089244800000 | 1436.55 |
| 1089331200000 | 1455.61 |
| 1089590400000 | 1469.37 |
| 1089676800000 | 1461.28 |
| 1089763200000 | 1443 |
| 1089849600000 | 1435.89 |
| 1089936000000 | 1445.66 |
| 1090195200000 | 1451.55 |
| 1090281600000 | 1433.5 |
| 1090368000000 | 1435.48 |
| 1090454400000 | 1427.32 |
| 1090540800000 | 1410.98 |
| 1090800000000 | 1404.85 |
| 1090886400000 | 1386.69 |
| 1090972800000 | 1392.58 |
| 1091059200000 | 1379.83 |
| 1091145600000 | 1403.44 |
| 1091404800000 | 1402.75 |
| 1091491200000 | 1398.02 |
| 1091577600000 | 1379.62 |
| 1091664000000 | 1387.46 |
| 1091750400000 | 1388.68 |
| 1092009600000 | 1380.46 |
| 1092096000000 | 1381.08 |
| 1092182400000 | 1391.37 |
| 1092268800000 | 1388.46 |
| 1092355200000 | 1373.08 |
| 1092614400000 | 1360.05 |
| 1092700800000 | 1371.29 |
| 1092787200000 | 1381.45 |
| 1092873600000 | 1403.62 |
| 1092960000000 | 1406.05 |
| 1093219200000 | 1409.78 |
| 1093305600000 | 1413.25 |
| 1093392000000 | 1421.07 |
| 1093478400000 | 1434.54 |
| 1093564800000 | 1441.52 |
| 1093824000000 | 1437.23 |
| 1093910400000 | 1431.82 |
| 1093996800000 | 1446.09 |
| 1094083200000 | 1449.86 |
| 1094169600000 | 1426.49 |
| 1094428800000 | 1446.46 |
| 1094515200000 | 1456.24 |
| 1094601600000 | 1457.57 |
| 1094688000000 | 1442.96 |
| 1094774400000 | 1444.38 |
| 1095033600000 | 1453.88 |
| 1095120000000 | 1462.52 |
| 1095206400000 | 1443.42 |
| 1095292800000 | 1445.08 |
| 1095379200000 | 1434.26 |
| 1095638400000 | 1437.56 |
| 1095724800000 | 1436.41 |
| 1095811200000 | 1426.74 |
| 1095897600000 | 1426.79 |
| 1095984000000 | 1410.47 |
| 1096243200000 | 1401.83 |
| 1096329600000 | 1394.11 |
| 1096416000000 | 1398.35 |
| 1096502400000 | 1420.03 |
| 1096588800000 | 1437.39 |
| 1096848000000 | 1461.81 |
| 1096934400000 | 1462.3 |
| 1097020800000 | 1466.47 |
| 1097107200000 | 1463.47 |
| 1097193600000 | 1476.15 |
| 1097452800000 | 1479.98 |
| 1097539200000 | 1456 |
| 1097625600000 | 1450.39 |
| 1097712000000 | 1436.44 |
| 1097798400000 | 1436.34 |
| 1098057600000 | 1430.01 |
| 1098144000000 | 1447.01 |
| 1098230400000 | 1430.46 |
| 1098316800000 | 1428.99 |
| 1098403200000 | 1435.41 |
| 1098662400000 | 1425.17 |
| 1098748800000 | 1422.13 |
| 1098835200000 | 1425.9 |
| 1098921600000 | 1450.25 |
| 1099008000000 | 1445.47 |
| 1099267200000 | 1438.3 |
| 1099353600000 | 1459.49 |
| 1099440000000 | 1466.94 |
| 1099526400000 | 1474.78 |
| 1099612800000 | 1492.71 |
| 1099872000000 | 1485.1 |
| 1099958400000 | 1481.37 |
| 1100044800000 | 1472.65 |
| 1100131200000 | 1463.54 |
| 1100217600000 | 1492.06 |
| 1100476800000 | 1515.03 |
| 1100563200000 | 1512.98 |
| 1100649600000 | 1526.77 |
| 1100736000000 | 1522.08 |
| 1100822400000 | 1534.16 |
| 1101081600000 | 1504.31 |
| 1101168000000 | 1505.17 |
| 1101254400000 | 1517.73 |
| 1101340800000 | 1524.54 |
| 1101427200000 | 1516.7 |
| 1101686400000 | 1533.56 |
| 1101772800000 | 1529.62 |
| 1101859200000 | 1517.53 |
| 1101945600000 | 1538.59 |
| 1102032000000 | 1548.36 |
| 1102291200000 | 1540.37 |
| 1102377600000 | 1527.01 |
| 1102464000000 | 1508.82 |
| 1102550400000 | 1492.28 |
| 1102636800000 | 1477.14 |
| 1102896000000 | 1488.75 |
| 1102982400000 | 1496.76 |
| 1103068800000 | 1519.78 |
| 1103155200000 | 1519.27 |
| 1103241600000 | 1527.76 |
| 1103500800000 | 1534.44 |
| 1103587200000 | 1534.05 |
| 1103673600000 | 1545.31 |
| 1103760000000 | 1551.25 |
| 1103846400000 | 1564.54 |
| 1104105600000 | 1569.16 |
| 1104192000000 | 1575.88 |
| 1104278400000 | 1570.58 |
| 1104364800000 | 1594.51 |
| 1104451200000 | 1604.94 |
| 1104710400000 | 1600.54 |
| 1104796800000 | 1585.2 |
| 1104883200000 | 1574.45 |
| 1104969600000 | 1562.66 |
| 1105056000000 | 1561.59 |
| 1105315200000 | 1564.52 |
| 1105401600000 | 1585.08 |
| 1105488000000 | 1589.6 |
| 1105574400000 | 1584.74 |
| 1105660800000 | 1589.34 |
| 1105920000000 | 1604.99 |
| 1106006400000 | 1593.38 |
| 1106092800000 | 1594.44 |
| 1106179200000 | 1572.73 |
| 1106265600000 | 1569.04 |
| 1106524800000 | 1578.91 |
| 1106611200000 | 1564.05 |
| 1106697600000 | 1587.97 |
| 1106784000000 | 1581.04 |
| 1106870400000 | 1579.38 |
| 1107129600000 | 1590.01 |
| 1107216000000 | 1581.37 |
| 1107302400000 | 1589.93 |
| 1107388800000 | 1581.38 |
| 1107475200000 | 1588.93 |
| 1107734400000 | 1592.52 |
| 1107820800000 | 1577.91 |
| 1107907200000 | 1579.74 |
| 1107993600000 | 1584.83 |
| 1108080000000 | 1585.43 |
| 1108339200000 | 1607.07 |
| 1108425600000 | 1612.16 |
| 1108512000000 | 1600.96 |
| 1108598400000 | 1594.57 |
| 1108684800000 | 1601.6 |
| 1108944000000 | 1606.4 |
| 1109030400000 | 1616.11 |
| 1109116800000 | 1595.51 |
| 1109203200000 | 1599.98 |
| 1109289600000 | 1614.9 |
| 1109548800000 | 1638.24 |
| 1109635200000 | 1640.2 |
| 1109721600000 | 1638.16 |
| 1109808000000 | 1640.9 |
| 1109894400000 | 1647.63 |
| 1110153600000 | 1647.12 |
| 1110240000000 | 1650.02 |
| 1110326400000 | 1665.35 |
| 1110412800000 | 1654.73 |
| 1110499200000 | 1665.23 |
| 1110758400000 | 1647.8 |
| 1110844800000 | 1642.7 |
| 1110931200000 | 1652.03 |
| 1111017600000 | 1638.04 |
| 1111104000000 | 1644.55 |
| 1111363200000 | 1641.97 |
| 1111449600000 | 1639.44 |
| 1111536000000 | 1618.43 |
| 1111622400000 | 1604.23 |
| 1111708800000 | 1613.37 |
| 1111968000000 | 1613.8 |
| 1112054400000 | 1582.71 |
| 1112140800000 | 1576.58 |
| 1112227200000 | 1599.5 |
| 1112313600000 | 1605.81 |
| 1112572800000 | 1590.61 |
| 1112659200000 | 1595.75 |
| 1112745600000 | 1600.87 |
| 1112832000000 | 1604.08 |
| 1112918400000 | 1606.65 |
| 1113177600000 | 1602.78 |
| 1113264000000 | 1588.35 |
| 1113350400000 | 1598.17 |
| 1113436800000 | 1575.36 |
| 1113523200000 | 1559.55 |
| 1113782400000 | 1510.09 |
| 1113868800000 | 1533.93 |
| 1113955200000 | 1541.45 |
| 1114041600000 | 1532.96 |
| 1114128000000 | 1554.8 |
| 1114387200000 | 1561.07 |
| 1114473600000 | 1556.79 |
| 1114560000000 | 1553.8 |
| 1114646400000 | 1554.08 |
| 1114732800000 | 1564.27 |
| 1114992000000 | 1564.54 |
| 1115078400000 | 1564.63 |
| 1115164800000 | 1578.52 |
| 1115251200000 | 1581.28 |
| 1115337600000 | 1599.43 |
| 1115596800000 | 1590.69 |
| 1115683200000 | 1588.52 |
| 1115769600000 | 1580.19 |
| 1115856000000 | 1565.92 |
| 1115942400000 | 1556.11 |
| 1116201600000 | 1543.18 |
| 1116288000000 | 1530.46 |
| 1116374400000 | 1528.63 |
| 1116460800000 | 1550.71 |
| 1116547200000 | 1543.62 |
| 1116806400000 | 1554.5 |
| 1116892800000 | 1556.99 |
| 1116979200000 | 1539.86 |
| 1117065600000 | 1536.63 |
| 1117152000000 | 1550.87 |
| 1117411200000 | 1563.89 |
| 1117497600000 | 1567.28 |
| 1117584000000 | 1565.31 |
| 1117670400000 | 1565.88 |
| 1117756800000 | 1577.59 |
| 1118016000000 | 1585.76 |
| 1118102400000 | 1581.08 |
| 1118188800000 | 1588.89 |
| 1118275200000 | 1571.11 |
| 1118361600000 | 1575.06 |
| 1118620800000 | 1564.91 |
| 1118707200000 | 1567.31 |
| 1118793600000 | 1578.13 |
| 1118880000000 | 1582.93 |
| 1118966400000 | 1596.84 |
| 1119225600000 | 1589.89 |
| 1119312000000 | 1597.62 |
| 1119398400000 | 1603.27 |
| 1119484800000 | 1606.2 |
| 1119571200000 | 1598.56 |
| 1119830400000 | 1584.7 |
| 1119916800000 | 1586.89 |
| 1120003200000 | 1586.17 |
| 1120089600000 | 1582.42 |
| 1120176000000 | 1579.84 |
| 1120435200000 | 1583.2 |
| 1120521600000 | 1575.64 |
| 1120608000000 | 1576.8 |
| 1120694400000 | 1570.3 |
| 1120780800000 | 1565.49 |
| 1121040000000 | 1584.95 |
| 1121126400000 | 1598.43 |
| 1121212800000 | 1587.82 |
| 1121299200000 | 1598.16 |
| 1121385600000 | 1597.71 |
| 1121644800000 | 1605.02 |
| 1121731200000 | 1593.98 |
| 1121817600000 | 1592.88 |
| 1121904000000 | 1623.03 |
| 1121990400000 | 1617.37 |
| 1122249600000 | 1615.14 |
| 1122336000000 | 1605.75 |
| 1122422400000 | 1612.72 |
| 1122508800000 | 1618.04 |
| 1122595200000 | 1625.11 |
| 1122854400000 | 1631.56 |
| 1122940800000 | 1642.69 |
| 1123027200000 | 1650.64 |
| 1123113600000 | 1641.37 |
| 1123200000000 | 1616.67 |
| 1123459200000 | 1618.91 |
| 1123545600000 | 1625.19 |
| 1123632000000 | 1662.49 |
| 1123718400000 | 1686.77 |
| 1123804800000 | 1693.43 |
| 1124064000000 | 1692.65 |
| 1124150400000 | 1695.87 |
| 1124236800000 | 1690.01 |
| 1124323200000 | 1676.53 |
| 1124409600000 | 1669.93 |
| 1124668800000 | 1703.56 |
| 1124755200000 | 1699.29 |
| 1124841600000 | 1693.78 |
| 1124928000000 | 1690.65 |
| 1125014400000 | 1698.71 |
| 1125273600000 | 1667.44 |
| 1125360000000 | 1673.33 |
| 1125446400000 | 1675.95 |
| 1125532800000 | 1700.17 |
| 1125619200000 | 1713.49 |
| 1125878400000 | 1727.44 |
| 1125964800000 | 1717.76 |
| 1126051200000 | 1715.28 |
| 1126137600000 | 1705.08 |
| 1126224000000 | 1729.5 |
| 1126483200000 | 1746.5 |
| 1126569600000 | 1740.99 |
| 1126656000000 | 1746.83 |
| 1126742400000 | 1755.99 |
| 1126828800000 | 1744.87 |
| 1127088000000 | 1745.62 |
| 1127174400000 | 1771.27 |
| 1127260800000 | 1778.58 |
| 1127347200000 | 1767.89 |
| 1127433600000 | 1755.71 |
| 1127692800000 | 1785.93 |
| 1127779200000 | 1772.08 |
| 1127865600000 | 1797.28 |
| 1127952000000 | 1827.88 |
| 1128038400000 | 1812.38 |
| 1128297600000 | 1799.98 |
| 1128384000000 | 1815.41 |
| 1128470400000 | 1805.46 |
| 1128556800000 | 1766.71 |
| 1128643200000 | 1764.85 |
| 1128902400000 | 1763.64 |
| 1128988800000 | 1794.96 |
| 1129075200000 | 1786.54 |
| 1129161600000 | 1775.13 |
| 1129248000000 | 1773.87 |
| 1129507200000 | 1756.09 |
| 1129593600000 | 1745.58 |
| 1129680000000 | 1724.28 |
| 1129766400000 | 1731.12 |
| 1129852800000 | 1734.1 |
| 1130112000000 | 1727.87 |
| 1130198400000 | 1750.46 |
| 1130284800000 | 1751.16 |
| 1130371200000 | 1767.41 |
| 1130457600000 | 1751.52 |
| 1130716800000 | 1773.61 |
| 1130803200000 | 1802.9 |
| 1130889600000 | 1809.93 |
| 1130976000000 | 1807.43 |
| 1131062400000 | 1814.79 |
| 1131321600000 | 1819.62 |
| 1131408000000 | 1825.61 |
| 1131494400000 | 1820.61 |
| 1131580800000 | 1812.42 |
| 1131667200000 | 1829.42 |
| 1131926400000 | 1807.88 |
| 1132012800000 | 1795.67 |
| 1132099200000 | 1807.48 |
| 1132185600000 | 1836.8 |
| 1132272000000 | 1852.38 |
| 1132531200000 | 1855.75 |
| 1132617600000 | 1841.98 |
| 1132704000000 | 1859.04 |
| 1132790400000 | 1852.24 |
| 1132876800000 | 1852.89 |
| 1133136000000 | 1873.16 |
| 1133222400000 | 1866.93 |
| 1133308800000 | 1862.86 |
| 1133395200000 | 1875.48 |
| 1133481600000 | 1896.95 |
| 1133740800000 | 1909.91 |
| 1133827200000 | 1905.18 |
| 1133913600000 | 1915.94 |
| 1134000000000 | 1891.11 |
| 1134086400000 | 1911.4 |
| 1134345600000 | 1943.91 |
| 1134432000000 | 1953.24 |
| 1134518400000 | 1969.77 |
| 1134604800000 | 1961.03 |
| 1134691200000 | 1967.8 |
| 1134950400000 | 1979.38 |
| 1135036800000 | 1990.49 |
| 1135123200000 | 2006.83 |
| 1135209600000 | 2016.89 |
| 1135296000000 | 2024.95 |
| 1135555200000 | 2035.79 |
| 1135641600000 | 2018.88 |
| 1135728000000 | 2031.12 |
| 1135814400000 | 2038.64 |
| 1135900800000 | 2022.85 |
| 1136160000000 | 2022.49 |
| 1136246400000 | 2047.85 |
| 1136332800000 | 2082.06 |
| 1136419200000 | 2104.46 |
| 1136505600000 | 2123.03 |
| 1136764800000 | 2134.06 |
| 1136851200000 | 2103.81 |
| 1136937600000 | 2117.5 |
| 1137024000000 | 2134.95 |
| 1137110400000 | 2127.82 |
| 1137369600000 | 2112.58 |
| 1137456000000 | 2057.94 |
| 1137542400000 | 2000.9 |
| 1137628800000 | 2050.61 |
| 1137715200000 | 2046.97 |
| 1137974400000 | 2015.93 |
| 1138060800000 | 2046.05 |
| 1138147200000 | 2045.8 |
| 1138233600000 | 2065.92 |
| 1138320000000 | 2104.6 |
| 1138579200000 | 2107.62 |
| 1138665600000 | 2125.6 |
| 1138752000000 | 2099.45 |
| 1138838400000 | 2103.25 |
| 1138924800000 | 2085.26 |
| 1139184000000 | 2101.5 |
| 1139270400000 | 2109.9 |
| 1139356800000 | 2057.05 |
| 1139443200000 | 2069.35 |
| 1139529600000 | 2063.56 |
| 1139788800000 | 2019.09 |
| 1139875200000 | 2042.18 |
| 1139961600000 | 2026.78 |
| 1140048000000 | 2032.77 |
| 1140134400000 | 2004.23 |
| 1140393600000 | 1981.41 |
| 1140480000000 | 2007.54 |
| 1140566400000 | 2004.59 |
| 1140652800000 | 2055.05 |
| 1140739200000 | 2068.81 |
| 1140998400000 | 2093.62 |
| 1141084800000 | 2097.18 |
| 1141171200000 | 2075.54 |
| 1141257600000 | 2071.74 |
| 1141344000000 | 2041.37 |
| 1141603200000 | 2043.65 |
| 1141689600000 | 2022.97 |
| 1141776000000 | 2006.35 |
| 1141862400000 | 2041.76 |
| 1141948800000 | 2032.47 |
| 1142208000000 | 2061.58 |
| 1142294400000 | 2071.16 |
| 1142380800000 | 2076.26 |
| 1142467200000 | 2063.57 |
| 1142553600000 | 2095.75 |
| 1142812800000 | 2118.96 |
| 1142899200000 | 2105.09 |
| 1142985600000 | 2097.39 |
| 1143072000000 | 2081.95 |
| 1143158400000 | 2091.13 |
| 1143417600000 | 2116.41 |
| 1143504000000 | 2121.42 |
| 1143590400000 | 2122.4 |
| 1143676800000 | 2150.95 |
| 1143763200000 | 2149.88 |
| 1144022400000 | 2180.9 |
| 1144108800000 | 2187.97 |
| 1144195200000 | 2186.02 |
| 1144281600000 | 2218.59 |
| 1144368000000 | 2222.04 |
| 1144627200000 | 2211.32 |
| 1144713600000 | 2198.96 |
| 1144800000000 | 2170.92 |
| 1144886400000 | 2175.44 |
| 1144972800000 | 2182.47 |
| 1145232000000 | 2173.68 |
| 1145318400000 | 2197.49 |
| 1145404800000 | 2208.72 |
| 1145491200000 | 2215.2 |
| 1145577600000 | 2232.73 |
| 1145836800000 | 2217.75 |
| 1145923200000 | 2222.3 |
| 1146009600000 | 2232.6 |
| 1146096000000 | 2250.74 |
| 1146182400000 | 2232.29 |
| 1146441600000 | 2250.51 |
| 1146528000000 | 2273.87 |
| 1146614400000 | 2273.62 |
| 1146700800000 | 2276.06 |
| 1146787200000 | 2294.97 |
| 1147046400000 | 2336.78 |
| 1147132800000 | 2330.16 |
| 1147219200000 | 2316.67 |
| 1147305600000 | 2301.23 |
| 1147392000000 | 2275.7 |
| 1147651200000 | 2250.28 |
| 1147737600000 | 2207.92 |
| 1147824000000 | 2235.45 |
| 1147910400000 | 2178.35 |
| 1147996800000 | 2162.58 |
| 1148256000000 | 2120.41 |
| 1148342400000 | 2099.1 |
| 1148428800000 | 2104.08 |
| 1148515200000 | 2084.86 |
| 1148601600000 | 2112.49 |
| 1148860800000 | 2117 |
| 1148947200000 | 2119.95 |
| 1149033600000 | 2083.02 |
| 1149120000000 | 2077.18 |
| 1149206400000 | 2119.17 |
| 1149465600000 | 2098.77 |
| 1149552000000 | 2047.66 |
| 1149638400000 | 1999.81 |
| 1149724800000 | 1921.57 |
| 1149811200000 | 1951.37 |
| 1150070400000 | 1953.17 |
| 1150156800000 | 1878.58 |
| 1150243200000 | 1892.63 |
| 1150329600000 | 1915.33 |
| 1150416000000 | 1977.88 |
| 1150675200000 | 1960.39 |
| 1150761600000 | 1940.68 |
| 1150848000000 | 1936.84 |
| 1150934400000 | 1975.9 |
| 1151020800000 | 1965.55 |
| 1151280000000 | 1968.13 |
| 1151366400000 | 1974.64 |
| 1151452800000 | 1951.38 |
| 1151539200000 | 1979.49 |
| 1151625600000 | 2056.14 |
| 1151884800000 | 2060.56 |
| 1151971200000 | 2071.3 |
| 1152057600000 | 2040.69 |
| 1152144000000 | 2029.86 |
| 1152230400000 | 2046.26 |
| 1152489600000 | 2069.54 |
| 1152576000000 | 2055.13 |
| 1152662400000 | 2019.13 |
| 1152748800000 | 2004.98 |
| 1152835200000 | 1953.02 |
| 1153094400000 | 1933.52 |
| 1153180800000 | 1886.79 |
| 1153267200000 | 1888.88 |
| 1153353600000 | 1957.59 |
| 1153440000000 | 1952.16 |
| 1153699200000 | 1940.23 |
| 1153785600000 | 1963.52 |
| 1153872000000 | 1952.89 |
| 1153958400000 | 1996.96 |
| 1154044800000 | 2022.29 |
| 1154304000000 | 2038.78 |
| 1154390400000 | 2023.34 |
| 1154476800000 | 2036.29 |
| 1154563200000 | 2030.47 |
| 1154649600000 | 2043.8 |
| 1154908800000 | 2003.31 |
| 1154995200000 | 2029.52 |
| 1155081600000 | 2048.95 |
| 1155168000000 | 2048.86 |
| 1155254400000 | 2035 |
| 1155513600000 | 2052.26 |
| 1155600000000 | 2061.52 |
| 1155686400000 | 2094.66 |
| 1155772800000 | 2104.16 |
| 1155859200000 | 2111.15 |
| 1156118400000 | 2086.48 |
| 1156204800000 | 2099.44 |
| 1156291200000 | 2094.45 |
| 1156377600000 | 2077.22 |
| 1156464000000 | 2063.12 |
| 1156723200000 | 2044.16 |
| 1156809600000 | 2067.7 |
| 1156896000000 | 2066.32 |
| 1156982400000 | 2085.56 |
| 1157068800000 | 2088.61 |
| 1157328000000 | 2128.1 |
| 1157414400000 | 2127.62 |
| 1157500800000 | 2110.79 |
| 1157587200000 | 2083.9 |
| 1157673600000 | 2087.22 |
| 1157932800000 | 2046.39 |
| 1158019200000 | 2034.49 |
| 1158105600000 | 2038.52 |
| 1158192000000 | 2057.42 |
| 1158278400000 | 2054.28 |
| 1158537600000 | 2058.38 |
| 1158624000000 | 2067.42 |
| 1158710400000 | 2047.2 |
| 1158796800000 | 2065.66 |
| 1158883200000 | 2050.92 |
| 1159142400000 | 2046.09 |
| 1159228800000 | 2033.74 |
| 1159315200000 | 2072.22 |
| 1159401600000 | 2077.44 |
| 1159488000000 | 2081.61 |
| 1159747200000 | 2100.54 |
| 1159833600000 | 2093.05 |
| 1159920000000 | 2070.48 |
| 1160006400000 | 2108.65 |
| 1160092800000 | 2093.84 |
| 1160352000000 | 2082.34 |
| 1160438400000 | 2079.76 |
| 1160524800000 | 2067.74 |
| 1160611200000 | 2064.38 |
| 1160697600000 | 2081.76 |
| 1160956800000 | 2108.97 |
| 1161043200000 | 2106.32 |
| 1161129600000 | 2101.71 |
| 1161216000000 | 2107.51 |
| 1161302400000 | 2113.81 |
| 1161561600000 | 2118.84 |
| 1161648000000 | 2121.86 |
| 1161734400000 | 2119.58 |
| 1161820800000 | 2141.33 |
| 1161907200000 | 2142.74 |
| 1162166400000 | 2114.45 |
| 1162252800000 | 2118.63 |
| 1162339200000 | 2129.77 |
| 1162425600000 | 2130.72 |
| 1162512000000 | 2122.57 |
| 1162771200000 | 2115.14 |
| 1162857600000 | 2133.34 |
| 1162944000000 | 2108.88 |
| 1163030400000 | 2101.4 |
| 1163116800000 | 2106.21 |
| 1163376000000 | 2086.19 |
| 1163462400000 | 2119.78 |
| 1163548800000 | 2112.73 |
| 1163635200000 | 2106.44 |
| 1163721600000 | 2103.43 |
| 1163980800000 | 2059.21 |
| 1164067200000 | 2065.94 |
| 1164153600000 | 2107.3 |
| 1164240000000 | 2114.91 |
| 1164326400000 | 2106.9 |
| 1164585600000 | 2121.6 |
| 1164672000000 | 2111.53 |
| 1164758400000 | 2140.97 |
| 1164844800000 | 2175.55 |
| 1164931200000 | 2185.1 |
| 1165190400000 | 2185.36 |
| 1165276800000 | 2186.42 |
| 1165363200000 | 2206.17 |
| 1165449600000 | 2208.94 |
| 1165536000000 | 2190.42 |
| 1165795200000 | 2178.02 |
| 1165881600000 | 2177 |
| 1165968000000 | 2177.84 |
| 1166054400000 | 2194.85 |
| 1166140800000 | 2203.35 |
| 1166400000000 | 2207.21 |
| 1166486400000 | 2177.31 |
| 1166572800000 | 2203.13 |
| 1166659200000 | 2205 |
| 1166745600000 | 2204.43 |
| 1167004800000 | 2199.62 |
| 1167091200000 | 2208.75 |
| 1167177600000 | 2226.47 |
| 1167264000000 | 2225.33 |
| 1167350400000 | 2229.03 |
| 1167696000000 | 2241.33 |
| 1167782400000 | 2232.48 |
| 1167868800000 | 2242.23 |
| 1167955200000 | 2223.59 |
| 1168214400000 | 2216.67 |
| 1168300800000 | 2221.08 |
| 1168387200000 | 2181.99 |
| 1168473600000 | 2167.15 |
| 1168560000000 | 2204.69 |
| 1168819200000 | 2227.72 |
| 1168905600000 | 2225.27 |
| 1168992000000 | 2231.03 |
| 1169078400000 | 2233.58 |
| 1169164800000 | 2228.4 |
| 1169424000000 | 2243.83 |
| 1169510400000 | 2246.19 |
| 1169596800000 | 2265.54 |
| 1169683200000 | 2255.57 |
| 1169769600000 | 2239.09 |
| 1170028800000 | 2237.65 |
| 1170115200000 | 2242.62 |
| 1170201600000 | 2237.25 |
| 1170288000000 | 2266.15 |
| 1170374400000 | 2271.36 |
| 1170633600000 | 2260.9 |
| 1170720000000 | 2278.13 |
| 1170806400000 | 2272.08 |
| 1170892800000 | 2258.64 |
| 1170979200000 | 2273.02 |
| 1171238400000 | 2262 |
| 1171324800000 | 2271.44 |
| 1171411200000 | 2293.9 |
| 1171497600000 | 2329.95 |
| 1171584000000 | 2331.12 |
| 1171843200000 | 2330.15 |
| 1171929600000 | 2326.9 |
| 1172016000000 | 2320.97 |
| 1172102400000 | 2331.24 |
| 1172188800000 | 2346.14 |
| 1172448000000 | 2355.63 |
| 1172534400000 | 2365.15 |
| 1172620800000 | 2297.25 |
| 1172707200000 | 2291.37 |
| 1172793600000 | 2280.02 |
| 1173052800000 | 2209.31 |
| 1173139200000 | 2247.12 |
| 1173225600000 | 2242.75 |
| 1173312000000 | 2272.82 |
| 1173398400000 | 2271.7 |
| 1173657600000 | 2298.82 |
| 1173744000000 | 2292.29 |
| 1173830400000 | 2237 |
| 1173916800000 | 2251.34 |
| 1174003200000 | 2241.32 |
| 1174262400000 | 2253.07 |
| 1174348800000 | 2272.67 |
| 1174435200000 | 2272.46 |
| 1174521600000 | 2303.06 |
| 1174608000000 | 2310.45 |
| 1174867200000 | 2310.98 |
| 1174953600000 | 2300.85 |
| 1175040000000 | 2302.13 |
| 1175126400000 | 2288.51 |
| 1175212800000 | 2292.58 |
| 1175472000000 | 2267.22 |
| 1175558400000 | 2281.02 |
| 1175644800000 | 2316.84 |
| 1175731200000 | 2310.33 |
| 1175817600000 | 2307.37 |
| 1176076800000 | 2324.35 |
| 1176163200000 | 2325.72 |
| 1176249600000 | 2328.99 |
| 1176336000000 | 2321.31 |
| 1176422400000 | 2298.63 |
| 1176681600000 | 2318.96 |
| 1176768000000 | 2315.01 |
| 1176854400000 | 2343.12 |
| 1176940800000 | 2308.74 |
| 1177027200000 | 2313.97 |
| 1177286400000 | 2317.13 |
| 1177372800000 | 2325.35 |
| 1177459200000 | 2306.25 |
| 1177545600000 | 2312.96 |
| 1177632000000 | 2304.83 |
| 1177891200000 | 2300.19 |
| 1177977600000 | 2290.36 |
| 1178064000000 | 2300.3 |
| 1178150400000 | 2304.36 |
| 1178236800000 | 2313.72 |
| 1178496000000 | 2347.76 |
| 1178582400000 | 2342.64 |
| 1178668800000 | 2357.26 |
| 1178755200000 | 2342.69 |
| 1178841600000 | 2330.47 |
| 1179100800000 | 2342.18 |
| 1179187200000 | 2321.11 |
| 1179273600000 | 2320.34 |
| 1179360000000 | 2313.69 |
| 1179446400000 | 2301.37 |
| 1179705600000 | 2315.89 |
| 1179792000000 | 2341.27 |
| 1179878400000 | 2348.63 |
| 1179964800000 | 2345.33 |
| 1180051200000 | 2320.3 |
| 1180310400000 | 2332.52 |
| 1180396800000 | 2344.98 |
| 1180483200000 | 2337.79 |
| 1180569600000 | 2364.46 |
| 1180656000000 | 2381.12 |
| 1180915200000 | 2396.58 |
| 1181001600000 | 2402.74 |
| 1181088000000 | 2409.41 |
| 1181174400000 | 2404.99 |
| 1181260800000 | 2368.49 |
| 1181520000000 | 2373.34 |
| 1181606400000 | 2369.57 |
| 1181692800000 | 2351.58 |
| 1181779200000 | 2369.48 |
| 1181865600000 | 2381.39 |
| 1182124800000 | 2404.58 |
| 1182211200000 | 2402.99 |
| 1182297600000 | 2406.58 |
| 1182384000000 | 2415.88 |
| 1182470400000 | 2398.01 |
| 1182729600000 | 2387.54 |
| 1182816000000 | 2392.11 |
| 1182902400000 | 2371.94 |
| 1182988800000 | 2383.33 |
| 1183075200000 | 2398.82 |
| 1183334400000 | 2427.92 |
| 1183420800000 | 2442.52 |
| 1183507200000 | 2446.32 |
| 1183593600000 | 2451.14 |
| 1183680000000 | 2446.81 |
| 1183939200000 | 2469.56 |
| 1184025600000 | 2484.03 |
| 1184112000000 | 2463.69 |
| 1184198400000 | 2451.82 |
| 1184284800000 | 2488.63 |
| 1184544000000 | 2484.33 |
| 1184630400000 | 2480.68 |
| 1184716800000 | 2461.8 |
| 1184803200000 | 2473.18 |
| 1184889600000 | 2506.48 |
| 1185148800000 | 2492.02 |
| 1185235200000 | 2514.53 |
| 1185321600000 | 2509.45 |
| 1185408000000 | 2493.72 |
| 1185494400000 | 2431.2 |
| 1185753600000 | 2444.44 |
| 1185840000000 | 2453.88 |
| 1185926400000 | 2389.9 |
| 1186012800000 | 2386.46 |
| 1186099200000 | 2406.3 |
| 1186358400000 | 2390.8 |
| 1186444800000 | 2376.53 |
| 1186531200000 | 2390.83 |
| 1186617600000 | 2416.52 |
| 1186704000000 | 2352.56 |
| 1186963200000 | 2347.59 |
| 1187049600000 | 2352.05 |
| 1187136000000 | 2302.63 |
| 1187222400000 | 2265.78 |
| 1187308800000 | 2171.95 |
| 1187568000000 | 2243.79 |
| 1187654400000 | 2269.95 |
| 1187740800000 | 2271.71 |
| 1187827200000 | 2319.15 |
| 1187913600000 | 2314.86 |
| 1188172800000 | 2328.42 |
| 1188259200000 | 2340.49 |
| 1188345600000 | 2306.16 |
| 1188432000000 | 2317.89 |
| 1188518400000 | 2373.69 |
| 1188777600000 | 2373.81 |
| 1188864000000 | 2358.62 |
| 1188950400000 | 2346.79 |
| 1189036800000 | 2353.13 |
| 1189123200000 | 2365.3 |
| 1189382400000 | 2327.37 |
| 1189468800000 | 2328.68 |
| 1189555200000 | 2326.12 |
| 1189641600000 | 2311.35 |
| 1189728000000 | 2346.15 |
| 1189987200000 | 2338.27 |
| 1190073600000 | 2293.2 |
| 1190160000000 | 2368.66 |
| 1190246400000 | 2396.5 |
| 1190332800000 | 2379.24 |
| 1190592000000 | 2395.56 |
| 1190678400000 | 2420.87 |
| 1190764800000 | 2419.52 |
| 1190851200000 | 2471.89 |
| 1190937600000 | 2487.09 |
| 1191196800000 | 2488.17 |
| 1191283200000 | 2526.56 |
| 1191369600000 | 2535.1 |
| 1191456000000 | 2522.77 |
| 1191542400000 | 2523.05 |
| 1191801600000 | 2515.37 |
| 1191888000000 | 2536.27 |
| 1191974400000 | 2544.34 |
| 1192060800000 | 2566.95 |
| 1192147200000 | 2538.49 |
| 1192406400000 | 2547.13 |
| 1192492800000 | 2520.4 |
| 1192579200000 | 2492.36 |
| 1192665600000 | 2521.52 |
| 1192752000000 | 2496.98 |
| 1193011200000 | 2452.2 |
| 1193097600000 | 2476.56 |
| 1193184000000 | 2475.64 |
| 1193270400000 | 2478.57 |
| 1193356800000 | 2527.65 |
| 1193616000000 | 2577.65 |
| 1193702400000 | 2571.63 |
| 1193788800000 | 2578.92 |
| 1193875200000 | 2592.41 |
| 1193961600000 | 2539.32 |
| 1194220800000 | 2503.72 |
| 1194307200000 | 2516.18 |
| 1194393600000 | 2518.5 |
| 1194480000000 | 2460.77 |
| 1194566400000 | 2467.73 |
| 1194825600000 | 2414.99 |
| 1194912000000 | 2401.92 |
| 1194998400000 | 2456.16 |
| 1195084800000 | 2453.41 |
| 1195171200000 | 2414.64 |
| 1195430400000 | 2397.61 |
| 1195516800000 | 2403.68 |
| 1195603200000 | 2363.12 |
| 1195689600000 | 2349.54 |
| 1195776000000 | 2355.69 |
| 1196035200000 | 2411.42 |
| 1196121600000 | 2410.37 |
| 1196208000000 | 2384.8 |
| 1196294400000 | 2448.72 |
| 1196380800000 | 2472.81 |
| 1196640000000 | 2482.17 |
| 1196726400000 | 2485.68 |
| 1196812800000 | 2488.3 |
| 1196899200000 | 2512.93 |
| 1196985600000 | 2514.4 |
| 1197244800000 | 2500.33 |
| 1197331200000 | 2522.47 |
| 1197417600000 | 2494.94 |
| 1197504000000 | 2442.09 |
| 1197590400000 | 2403.83 |
| 1197849600000 | 2341 |
| 1197936000000 | 2338.76 |
| 1198022400000 | 2333.84 |
| 1198108800000 | 2331.2 |
| 1198195200000 | 2346.48 |
| 1198454400000 | 2362.11 |
| 1198540800000 | 2391.89 |
| 1198627200000 | 2407.99 |
| 1198713600000 | 2407.32 |
| 1198800000000 | 2398.28 |
| 1199059200000 | 2425.85 |
| 1199232000000 | 2439.09 |
| 1199318400000 | 2433.43 |
| 1199404800000 | 2399.59 |
| 1199664000000 | 2352.28 |
| 1199750400000 | 2349.12 |
| 1199836800000 | 2386.21 |
| 1199923200000 | 2353.86 |
| 1200009600000 | 2329.69 |
| 1200268800000 | 2338.76 |
| 1200355200000 | 2319.46 |
| 1200441600000 | 2237.28 |
| 1200528000000 | 2266.74 |
| 1200614400000 | 2275.42 |
| 1200873600000 | 2201.05 |
| 1200960000000 | 2062.31 |
| 1201046400000 | 2132.32 |
| 1201132800000 | 2161.78 |
| 1201219200000 | 2250.89 |
| 1201478400000 | 2175.03 |
| 1201564800000 | 2217.52 |
| 1201651200000 | 2189.72 |
| 1201737600000 | 2235.61 |
| 1201824000000 | 2239.12 |
| 1202083200000 | 2283.29 |
| 1202169600000 | 2272.48 |
| 1202256000000 | 2202.25 |
| 1202342400000 | 2205.99 |
| 1202428800000 | 2177.64 |
| 1202688000000 | 2161.65 |
| 1202774400000 | 2154.67 |
| 1202860800000 | 2147.69 |
| 1202947200000 | 2227.33 |
| 1203033600000 | 2241.93 |
| 1203292800000 | 2228.67 |
| 1203379200000 | 2258.61 |
| 1203465600000 | 2194.85 |
| 1203552000000 | 2241.48 |
| 1203638400000 | 2229.19 |
| 1203897600000 | 2257.92 |
| 1203984000000 | 2262.4 |
| 1204070400000 | 2308.18 |
| 1204156800000 | 2309.19 |
| 1204243200000 | 2291.84 |
| 1204502400000 | 2215.85 |
| 1204588800000 | 2217.02 |
| 1204675200000 | 2198.31 |
| 1204761600000 | 2245.43 |
| 1204848000000 | 2184.22 |
| 1205107200000 | 2151.29 |
| 1205193600000 | 2159.79 |
| 1205280000000 | 2195.09 |
| 1205366400000 | 2145.63 |
| 1205452800000 | 2119.93 |
| 1205712000000 | 2081.75 |
| 1205798400000 | 2089.94 |
| 1205884800000 | 2123.7 |
| 1205971200000 | 2127.81 |
| 1206057600000 | 2161.44 |
| 1206316800000 | 2158.35 |
| 1206403200000 | 2217.46 |
| 1206489600000 | 2234.96 |
| 1206576000000 | 2210.56 |
| 1206662400000 | 2243.36 |
| 1206921600000 | 2206.31 |
| 1207008000000 | 2194.01 |
| 1207094400000 | 2255.68 |
| 1207180800000 | 2281.51 |
| 1207267200000 | 2277.46 |
| 1207526400000 | 2291.69 |
| 1207612800000 | 2259.15 |
| 1207699200000 | 2238.3 |
| 1207785600000 | 2250.38 |
| 1207872000000 | 2291.62 |
| 1208131200000 | 2247.52 |
| 1208217600000 | 2252.51 |
| 1208304000000 | 2278.07 |
| 1208390400000 | 2294.61 |
| 1208476800000 | 2277 |
| 1208736000000 | 2335.31 |
| 1208822400000 | 2312.73 |
| 1208908800000 | 2314.63 |
| 1208995200000 | 2301.21 |
| 1209081600000 | 2333.17 |
| 1209340800000 | 2354.39 |
| 1209427200000 | 2365.58 |
| 1209513600000 | 2346.64 |
| 1209600000000 | 2340.02 |
| 1209686400000 | 2365.14 |
| 1209945600000 | 2365.32 |
| 1210032000000 | 2375.3 |
| 1210118400000 | 2371.27 |
| 1210204800000 | 2358.85 |
| 1210291200000 | 2325.79 |
| 1210550400000 | 2319.22 |
| 1210636800000 | 2336.24 |
| 1210723200000 | 2336.6 |
| 1210809600000 | 2376.15 |
| 1210896000000 | 2398 |
| 1211155200000 | 2403.69 |
| 1211241600000 | 2393.97 |
| 1211328000000 | 2370.91 |
| 1211414400000 | 2363.71 |
| 1211500800000 | 2356.52 |
| 1211760000000 | 2306.51 |
| 1211846400000 | 2329.84 |
| 1211932800000 | 2296.87 |
| 1212019200000 | 2329.47 |
| 1212105600000 | 2359.21 |
| 1212364800000 | 2391.68 |
| 1212451200000 | 2351.83 |
| 1212537600000 | 2373.62 |
| 1212624000000 | 2354.4 |
| 1212710400000 | 2371.48 |
| 1212969600000 | 2315.78 |
| 1213056000000 | 2265.59 |
| 1213142400000 | 2277.61 |
| 1213228800000 | 2217.53 |
| 1213315200000 | 2221.82 |
| 1213574400000 | 2258.29 |
| 1213660800000 | 2265.95 |
| 1213747200000 | 2277.63 |
| 1213833600000 | 2226.38 |
| 1213920000000 | 2208.5 |
| 1214179200000 | 2182.57 |
| 1214265600000 | 2179.97 |
| 1214352000000 | 2178.6 |
| 1214438400000 | 2188.36 |
| 1214524800000 | 2157.09 |
| 1214784000000 | 2153.66 |
| 1214870400000 | 2145.13 |
| 1214956800000 | 2120.46 |
| 1215043200000 | 2097.29 |
| 1215129600000 | 2090.5 |
| 1215388800000 | 2103.23 |
| 1215475200000 | 2058.14 |
| 1215561600000 | 2073.59 |
| 1215648000000 | 2083.78 |
| 1215734400000 | 2099.32 |
| 1215993600000 | 2082.33 |
| 1216080000000 | 2051.75 |
| 1216166400000 | 2037.64 |
| 1216252800000 | 2055.82 |
| 1216339200000 | 2025.71 |
| 1216598400000 | 2046 |
| 1216684800000 | 2081.32 |
| 1216771200000 | 2109.36 |
| 1216857600000 | 2147.72 |
| 1216944000000 | 2096.86 |
| 1217203200000 | 2102.35 |
| 1217289600000 | 2057.67 |
| 1217376000000 | 2087.42 |
| 1217462400000 | 2091.32 |
| 1217548800000 | 2065.22 |
| 1217808000000 | 2025.37 |
| 1217894400000 | 2013.75 |
| 1217980800000 | 2044.51 |
| 1218067200000 | 2019.1 |
| 1218153600000 | 2012.14 |
| 1218412800000 | 2039.23 |
| 1218499200000 | 2026.88 |
| 1218585600000 | 2010.03 |
| 1218672000000 | 1991.95 |
| 1218758400000 | 1983.27 |
| 1219017600000 | 1988.39 |
| 1219104000000 | 1955.22 |
| 1219190400000 | 1958.12 |
| 1219276800000 | 1953.58 |
| 1219363200000 | 1925.8 |
| 1219622400000 | 1955.55 |
| 1219708800000 | 1934.31 |
| 1219795200000 | 1937.16 |
| 1219881600000 | 1927.92 |
| 1219968000000 | 1977.9 |
| 1220227200000 | 1935.56 |
| 1220313600000 | 1904.15 |
| 1220400000000 | 1907.95 |
| 1220486400000 | 1887.45 |
| 1220572800000 | 1862.05 |
| 1220832000000 | 1926.88 |
| 1220918400000 | 1889.61 |
| 1221004800000 | 1882.67 |
| 1221091200000 | 1843.61 |
| 1221177600000 | 1854.91 |
| 1221436800000 | 1851.66 |
| 1221523200000 | 1771.76 |
| 1221609600000 | 1784.94 |
| 1221696000000 | 1743.53 |
| 1221782400000 | 1813.51 |
| 1222041600000 | 1840.43 |
| 1222128000000 | 1843.75 |
| 1222214400000 | 1838.39 |
| 1222300800000 | 1822.48 |
| 1222387200000 | 1805.59 |
| 1222646400000 | 1779.87 |
| 1222732800000 | 1719.1 |
| 1222819200000 | 1741.85 |
| 1222905600000 | 1709.96 |
| 1222992000000 | 1666.04 |
| 1223251200000 | 1620.65 |
| 1223337600000 | 1578.9 |
| 1223424000000 | 1476.83 |
| 1223510400000 | 1478.22 |
| 1223596800000 | 1404.43 |
| 1223856000000 | 1422.95 |
| 1223942400000 | 1557.56 |
| 1224028800000 | 1544.21 |
| 1224115200000 | 1413.34 |
| 1224201600000 | 1421.91 |
| 1224460800000 | 1467.34 |
| 1224547200000 | 1499.54 |
| 1224633600000 | 1422.41 |
| 1224720000000 | 1390.84 |
| 1224806400000 | 1326.7 |
| 1225065600000 | 1237.92 |
| 1225152000000 | 1274.41 |
| 1225238400000 | 1312.06 |
| 1225324800000 | 1438.75 |
| 1225411200000 | 1403.19 |
| 1225670400000 | 1419.28 |
| 1225756800000 | 1460.56 |
| 1225843200000 | 1528.41 |
| 1225929600000 | 1446.13 |
| 1226016000000 | 1423.87 |
| 1226275200000 | 1467.5 |
| 1226361600000 | 1430.76 |
| 1226448000000 | 1424.11 |
| 1226534400000 | 1361.89 |
| 1226620800000 | 1365.53 |
| 1226880000000 | 1366.75 |
| 1226966400000 | 1323.6 |
| 1227052800000 | 1313.99 |
| 1227139200000 | 1259.08 |
| 1227225600000 | 1295.23 |
| 1227484800000 | 1275.37 |
| 1227571200000 | 1322.33 |
| 1227657600000 | 1324.14 |
| 1227744000000 | 1342.07 |
| 1227830400000 | 1358.86 |
| 1228089600000 | 1362.69 |
| 1228176000000 | 1303.81 |
| 1228262400000 | 1318.74 |
| 1228348800000 | 1309.91 |
| 1228435200000 | 1315.26 |
| 1228694400000 | 1360.5 |
| 1228780800000 | 1376.43 |
| 1228867200000 | 1418.97 |
| 1228953600000 | 1452.07 |
| 1229040000000 | 1396.57 |
| 1229299200000 | 1461.27 |
| 1229385600000 | 1449.42 |
| 1229472000000 | 1491.75 |
| 1229558400000 | 1489.57 |
| 1229644800000 | 1477.79 |
| 1229904000000 | 1471.29 |
| 1229990400000 | 1453.99 |
| 1230076800000 | 1430.93 |
| 1230163200000 | 1443.41 |
| 1230249600000 | 1453.65 |
| 1230508800000 | 1477.69 |
| 1230595200000 | 1489.2 |
| 1230681600000 | 1484.63 |
| 1230854400000 | 1486.77 |
| 1231113600000 | 1497.21 |
| 1231200000000 | 1486.05 |
| 1231286400000 | 1518.67 |
| 1231372800000 | 1483.55 |
| 1231459200000 | 1482.63 |
| 1231718400000 | 1481.89 |
| 1231804800000 | 1429.15 |
| 1231891200000 | 1447.73 |
| 1231977600000 | 1386.89 |
| 1232064000000 | 1412.07 |
| 1232323200000 | 1416.62 |
| 1232409600000 | 1393.13 |
| 1232496000000 | 1391.89 |
| 1232582400000 | 1393.54 |
| 1232668800000 | 1352.75 |
| 1232928000000 | 1345.06 |
| 1233014400000 | 1398.71 |
| 1233100800000 | 1401.26 |
| 1233187200000 | 1419.54 |
| 1233273600000 | 1393.32 |
| 1233532800000 | 1364.74 |
| 1233619200000 | 1371.59 |
| 1233705600000 | 1394.79 |
| 1233792000000 | 1378.44 |
| 1233878400000 | 1382.44 |
| 1234137600000 | 1369.56 |
| 1234224000000 | 1373.62 |
| 1234310400000 | 1379.51 |
| 1234396800000 | 1346.42 |
| 1234483200000 | 1347.36 |
| 1234742400000 | 1346.25 |
| 1234828800000 | 1308.13 |
| 1234915200000 | 1288.01 |
| 1235001600000 | 1285.22 |
| 1235088000000 | 1258.13 |
| 1235347200000 | 1261.2 |
| 1235433600000 | 1226.92 |
| 1235520000000 | 1244.73 |
| 1235606400000 | 1227.34 |
| 1235692800000 | 1245.7 |
| 1235952000000 | 1204.64 |
| 1236038400000 | 1190.62 |
| 1236124800000 | 1198.57 |
| 1236211200000 | 1216.92 |
| 1236297600000 | 1198.57 |
| 1236556800000 | 1175.46 |
| 1236643200000 | 1179.5 |
| 1236729600000 | 1215.97 |
| 1236816000000 | 1190.44 |
| 1236902400000 | 1226.17 |
| 1237161600000 | 1252.64 |
| 1237248000000 | 1273.23 |
| 1237334400000 | 1282.62 |
| 1237420800000 | 1324.91 |
| 1237507200000 | 1304.53 |
| 1237766400000 | 1342.47 |
| 1237852800000 | 1370.88 |
| 1237939200000 | 1380.78 |
| 1238025600000 | 1403.07 |
| 1238112000000 | 1404.97 |
| 1238371200000 | 1353.29 |
| 1238457600000 | 1325.18 |
| 1238544000000 | 1353.36 |
| 1238630400000 | 1411.03 |
| 1238716800000 | 1416.38 |
| 1238976000000 | 1418.6 |
| 1239062400000 | 1416.89 |
| 1239148800000 | 1388.32 |
| 1239235200000 | 1433.21 |
| 1239321600000 | 1442.93 |
| 1239580800000 | 1449.17 |
| 1239667200000 | 1461.84 |
| 1239753600000 | 1452.02 |
| 1239840000000 | 1452.55 |
| 1239926400000 | 1465.22 |
| 1240185600000 | 1477.9 |
| 1240272000000 | 1455.37 |
| 1240358400000 | 1455.82 |
| 1240444800000 | 1474.49 |
| 1240531200000 | 1471.69 |
| 1240790400000 | 1469.2 |
| 1240876800000 | 1432.22 |
| 1240963200000 | 1444.06 |
| 1241049600000 | 1488.59 |
| 1241136000000 | 1489.94 |
| 1241395200000 | 1515.04 |
| 1241481600000 | 1524.41 |
| 1241568000000 | 1534.46 |
| 1241654400000 | 1583.28 |
| 1241740800000 | 1597.18 |
| 1242000000000 | 1613.95 |
| 1242086400000 | 1604.45 |
| 1242172800000 | 1615.01 |
| 1242259200000 | 1573.26 |
| 1242345600000 | 1607.73 |
| 1242604800000 | 1597.99 |
| 1242691200000 | 1631.31 |
| 1242777600000 | 1650.58 |
| 1242864000000 | 1648.72 |
| 1242950400000 | 1643.34 |
| 1243209600000 | 1650.29 |
| 1243296000000 | 1642.28 |
| 1243382400000 | 1664.87 |
| 1243468800000 | 1657.3 |
| 1243555200000 | 1682.45 |
| 1243814400000 | 1705.63 |
| 1243900800000 | 1709.3 |
| 1243987200000 | 1715.81 |
| 1244073600000 | 1696.32 |
| 1244160000000 | 1692.7 |
| 1244419200000 | 1681.17 |
| 1244505600000 | 1676.38 |
| 1244592000000 | 1707.72 |
| 1244678400000 | 1713.64 |
| 1244764800000 | 1717.26 |
| 1245024000000 | 1698.16 |
| 1245110400000 | 1670.62 |
| 1245196800000 | 1683.8 |
| 1245283200000 | 1653.3 |
| 1245369600000 | 1665.43 |
| 1245628800000 | 1679.18 |
| 1245715200000 | 1647.48 |
| 1245801600000 | 1660.65 |
| 1245888000000 | 1679.03 |
| 1245974400000 | 1706.14 |
| 1246233600000 | 1687.78 |
| 1246320000000 | 1693.61 |
| 1246406400000 | 1699.66 |
| 1246492800000 | 1701.44 |
| 1246579200000 | 1698.94 |
| 1246838400000 | 1694.59 |
| 1246924800000 | 1690.02 |
| 1247011200000 | 1670.07 |
| 1247097600000 | 1672.04 |
| 1247184000000 | 1673.22 |
| 1247443200000 | 1624.43 |
| 1247529600000 | 1655.52 |
| 1247616000000 | 1664.89 |
| 1247702400000 | 1679.77 |
| 1247788800000 | 1691.87 |
| 1248048000000 | 1707.1 |
| 1248134400000 | 1744.58 |
| 1248220800000 | 1747.46 |
| 1248307200000 | 1746.1 |
| 1248393600000 | 1765.77 |
| 1248652800000 | 1777.76 |
| 1248739200000 | 1798.8 |
| 1248825600000 | 1783.84 |
| 1248912000000 | 1788.97 |
| 1248998400000 | 1820.76 |
| 1249257600000 | 1837.73 |
| 1249344000000 | 1834.51 |
| 1249430400000 | 1820.49 |
| 1249516800000 | 1824.58 |
| 1249603200000 | 1795.26 |
| 1249862400000 | 1812.92 |
| 1249948800000 | 1835.7 |
| 1250035200000 | 1806.36 |
| 1250121600000 | 1837.19 |
| 1250208000000 | 1857.55 |
| 1250467200000 | 1804.87 |
| 1250553600000 | 1802.53 |
| 1250640000000 | 1798.89 |
| 1250726400000 | 1819.72 |
| 1250812800000 | 1803.9 |
| 1251072000000 | 1844.24 |
| 1251158400000 | 1840.95 |
| 1251244800000 | 1852.7 |
| 1251331200000 | 1844.36 |
| 1251417600000 | 1856.8 |
| 1251676800000 | 1851.84 |
| 1251763200000 | 1861.19 |
| 1251849600000 | 1839.93 |
| 1251936000000 | 1837.6 |
| 1252022400000 | 1832.67 |
| 1252281600000 | 1851.49 |
| 1252368000000 | 1872.89 |
| 1252454400000 | 1867.8 |
| 1252540800000 | 1899.05 |
| 1252627200000 | 1907.01 |
| 1252886400000 | 1876.66 |
| 1252972800000 | 1876.08 |
| 1253059200000 | 1892.74 |
| 1253145600000 | 1908.2 |
| 1253232000000 | 1904.4 |
| 1253491200000 | 1892.51 |
| 1253577600000 | 1912.32 |
| 1253664000000 | 1907.15 |
| 1253750400000 | 1915.78 |
| 1253836800000 | 1905.92 |
| 1254096000000 | 1875.54 |
| 1254182400000 | 1880.46 |
| 1254268800000 | 1902.83 |
| 1254355200000 | 1883.49 |
| 1254441600000 | 1852.59 |
| 1254700800000 | 1833.85 |
| 1254787200000 | 1858.17 |
| 1254873600000 | 1877.03 |
| 1254960000000 | 1890.91 |
| 1255046400000 | 1896.34 |
| 1255305600000 | 1892.16 |
| 1255392000000 | 1897.72 |
| 1255478400000 | 1907.17 |
| 1255564800000 | 1909.6 |
| 1255651200000 | 1896.53 |
| 1255910400000 | 1909.6 |
| 1255996800000 | 1920.76 |
| 1256083200000 | 1908.72 |
| 1256169600000 | 1885.46 |
| 1256256000000 | 1881.43 |
| 1256515200000 | 1892.97 |
| 1256601600000 | 1863.49 |
| 1256688000000 | 1850.34 |
| 1256774400000 | 1823.13 |
| 1256860800000 | 1855.28 |
| 1257120000000 | 1834.33 |
| 1257206400000 | 1826.65 |
| 1257292800000 | 1839.16 |
| 1257379200000 | 1828.82 |
| 1257465600000 | 1848.52 |
| 1257724800000 | 1855.97 |
| 1257811200000 | 1860.81 |
| 1257897600000 | 1870.48 |
| 1257984000000 | 1851.39 |
| 1258070400000 | 1861.78 |
| 1258329600000 | 1871.68 |
| 1258416000000 | 1863.78 |
| 1258502400000 | 1860.53 |
| 1258588800000 | 1847.45 |
| 1258675200000 | 1844.66 |
| 1258934400000 | 1848.93 |
| 1259020800000 | 1838.77 |
| 1259107200000 | 1859.35 |
| 1259193600000 | 1859.44 |
| 1259280000000 | 1806.86 |
| 1259539200000 | 1863.95 |
| 1259625600000 | 1892.35 |
| 1259712000000 | 1893.84 |
| 1259798400000 | 1926.9 |
| 1259884800000 | 1905.34 |
| 1260144000000 | 1920.74 |
| 1260230400000 | 1932.96 |
| 1260316800000 | 1922.68 |
| 1260403200000 | 1902.55 |
| 1260489600000 | 1911.42 |
| 1260748800000 | 1923.02 |
| 1260835200000 | 1903.74 |
| 1260921600000 | 1917.89 |
| 1261008000000 | 1899.67 |
| 1261094400000 | 1886.71 |
| 1261353600000 | 1878.02 |
| 1261440000000 | 1889.18 |
| 1261526400000 | 1900.12 |
| 1261612800000 | 1917.48 |
| 1261699200000 | 1912.93 |
| 1261958400000 | 1926.84 |
| 1262044800000 | 1928.03 |
| 1262131200000 | 1914.47 |
| 1262217600000 | 1917.32 |
| 1262563200000 | 1944.35 |
| 1262649600000 | 1966.52 |
| 1262736000000 | 1973.6 |
| 1262822400000 | 1961.44 |
| 1262908800000 | 1979.02 |
| 1263168000000 | 1998.77 |
| 1263254400000 | 2024.75 |
| 1263340800000 | 1997.88 |
| 1263427200000 | 2026.43 |
| 1263513600000 | 2039.55 |
| 1263772800000 | 2028.6 |
| 1263859200000 | 2010.44 |
| 1263945600000 | 1998.06 |
| 1264032000000 | 2000.84 |
| 1264118400000 | 1978.18 |
| 1264377600000 | 1965.5 |
| 1264464000000 | 1930.1 |
| 1264550400000 | 1909.27 |
| 1264636800000 | 1924.05 |
| 1264723200000 | 1890.81 |
| 1264982400000 | 1881.67 |
| 1265068800000 | 1902.72 |
| 1265155200000 | 1915.08 |
| 1265241600000 | 1909.63 |
| 1265328000000 | 1862.35 |
| 1265587200000 | 1854.58 |
| 1265673600000 | 1862.54 |
| 1265760000000 | 1863.81 |
| 1265846400000 | 1874.11 |
| 1265932800000 | 1883.74 |
| 1266192000000 | 1872.38 |
| 1266278400000 | 1874.42 |
| 1266364800000 | 1900.74 |
| 1266451200000 | 1893.97 |
| 1266537600000 | 1852.14 |
| 1266796800000 | 1899.88 |
| 1266883200000 | 1912.57 |
| 1266969600000 | 1895.64 |
| 1267056000000 | 1892.85 |
| 1267142400000 | 1903.03 |
| 1267401600000 | 1911.2 |
| 1267488000000 | 1927.81 |
| 1267574400000 | 1942.99 |
| 1267660800000 | 1924.34 |
| 1267747200000 | 1930.04 |
| 1268006400000 | 1966.27 |
| 1268092800000 | 1969.74 |
| 1268179200000 | 1960.79 |
| 1268265600000 | 1970.53 |
| 1268352000000 | 1977.17 |
| 1268611200000 | 1975.73 |
| 1268697600000 | 1979.06 |
| 1268784000000 | 2007.12 |
| 1268870400000 | 1996.3 |
| 1268956800000 | 2008.77 |
| 1269216000000 | 2004.07 |
| 1269302400000 | 2001.99 |
| 1269388800000 | 1987.96 |
| 1269475200000 | 1978.43 |
| 1269561600000 | 2003.87 |
| 1269820800000 | 2015.63 |
| 1269907200000 | 2029.67 |
| 1269993600000 | 2018.3 |
| 1270080000000 | 2032.16 |
| 1270166400000 | 2038.9 |
| 1270425600000 | 2046.3 |
| 1270512000000 | 2049.9 |
| 1270598400000 | 2064.98 |
| 1270684800000 | 2054.79 |
| 1270771200000 | 2060.07 |
| 1271030400000 | 2064.98 |
| 1271116800000 | 2054.37 |
| 1271203200000 | 2064.84 |
| 1271289600000 | 2082.14 |
| 1271376000000 | 2073.73 |
| 1271635200000 | 2031.31 |
| 1271721600000 | 2030.53 |
| 1271808000000 | 2056.43 |
| 1271894400000 | 2045.89 |
| 1271980800000 | 2032.24 |
| 1272240000000 | 2067.11 |
| 1272326400000 | 2070.46 |
| 1272412800000 | 2025.96 |
| 1272499200000 | 2024.65 |
| 1272585600000 | 2045.5 |
| 1272844800000 | 2028.73 |
| 1272931200000 | 2025.42 |
| 1273017600000 | 2011.55 |
| 1273104000000 | 1967.34 |
| 1273190400000 | 1953.16 |
| 1273449600000 | 1966.72 |
| 1273536000000 | 1949.82 |
| 1273622400000 | 1945.13 |
| 1273708800000 | 1983.14 |
| 1273795200000 | 1972.62 |
| 1274054400000 | 1923.82 |
| 1274140800000 | 1917.41 |
| 1274227200000 | 1908.72 |
| 1274313600000 | 1898.73 |
| 1274400000000 | 1863.15 |
| 1274659200000 | 1858.46 |
| 1274745600000 | 1809.6 |
| 1274832000000 | 1812.84 |
| 1274918400000 | 1840.32 |
| 1275004800000 | 1864.6 |
| 1275264000000 | 1872.74 |
| 1275350400000 | 1852.82 |
| 1275436800000 | 1826.1 |
| 1275523200000 | 1870.91 |
| 1275609600000 | 1875.45 |
| 1275868800000 | 1816.8 |
| 1275955200000 | 1826.15 |
| 1276041600000 | 1807.36 |
| 1276128000000 | 1823.73 |
| 1276214400000 | 1842.83 |
| 1276473600000 | 1871.03 |
| 1276560000000 | 1878.12 |
| 1276646400000 | 1899.29 |
| 1276732800000 | 1904.49 |
| 1276819200000 | 1906 |
| 1277078400000 | 1950.29 |
| 1277164800000 | 1938.55 |
| 1277251200000 | 1924.11 |
| 1277337600000 | 1932.61 |
| 1277424000000 | 1909.19 |
| 1277683200000 | 1908.7 |
| 1277769600000 | 1891.22 |
| 1277856000000 | 1874.06 |
| 1277942400000 | 1867.01 |
| 1278028800000 | 1861.42 |
| 1278288000000 | 1872.52 |
| 1278374400000 | 1899.17 |
| 1278460800000 | 1889.55 |
| 1278547200000 | 1911.04 |
| 1278633600000 | 1925 |
| 1278892800000 | 1921.85 |
| 1278979200000 | 1919.98 |
| 1279065600000 | 1946.19 |
| 1279152000000 | 1938.1 |
| 1279238400000 | 1927.62 |
| 1279497600000 | 1918.53 |
| 1279584000000 | 1909.72 |
| 1279670400000 | 1908.7 |
| 1279756800000 | 1904.92 |
| 1279843200000 | 1932.85 |
| 1280102400000 | 1942.51 |
| 1280188800000 | 1940.14 |
| 1280275200000 | 1968.99 |
| 1280361600000 | 1971.3 |
| 1280448000000 | 1946.96 |
| 1280707200000 | 1973.22 |
| 1280793600000 | 1994.55 |
| 1280880000000 | 1972.89 |
| 1280966400000 | 1991.74 |
| 1281052800000 | 2009.21 |
| 1281312000000 | 2002.51 |
| 1281398400000 | 1987.66 |
| 1281484800000 | 1957.76 |
| 1281571200000 | 1932.28 |
| 1281657600000 | 1939.11 |
| 1281916800000 | 1946.77 |
| 1282003200000 | 1946.21 |
| 1282089600000 | 1963.06 |
| 1282176000000 | 1984.17 |
| 1282262400000 | 1952.98 |
| 1282521600000 | 1954.48 |
| 1282608000000 | 1952.65 |
| 1282694400000 | 1921.91 |
| 1282780800000 | 1927.83 |
| 1282867200000 | 1932.35 |
| 1283126400000 | 1954.9 |
| 1283212800000 | 1924.58 |
| 1283299200000 | 1938.75 |
| 1283385600000 | 1958.18 |
| 1283472000000 | 1970.68 |
| 1283731200000 | 2003.57 |
| 1283817600000 | 2003.22 |
| 1283904000000 | 1979.29 |
| 1283990400000 | 1994.06 |
| 1284076800000 | 2000.87 |
| 1284336000000 | 2027.93 |
| 1284422400000 | 2035.94 |
| 1284508800000 | 2025.76 |
| 1284595200000 | 2016.56 |
| 1284681600000 | 2034.04 |
| 1284940800000 | 2040.08 |
| 1285027200000 | 2044.89 |
| 1285113600000 | 2052.87 |
| 1285200000000 | 2054.19 |
| 1285286400000 | 2051.48 |
| 1285545600000 | 2075.34 |
| 1285632000000 | 2073.54 |
| 1285718400000 | 2091.53 |
| 1285804800000 | 2072.85 |
| 1285891200000 | 2087.43 |
| 1286150400000 | 2083.6 |
| 1286236800000 | 2096.68 |
| 1286323200000 | 2129.71 |
| 1286409600000 | 2139.72 |
| 1286496000000 | 2130.58 |
| 1286755200000 | 2130.33 |
| 1286841600000 | 2101.87 |
| 1286928000000 | 2113.15 |
| 1287014400000 | 2149.47 |
| 1287100800000 | 2132.01 |
| 1287360000000 | 2125.21 |
| 1287446400000 | 2117.57 |
| 1287532800000 | 2116.91 |
| 1287619200000 | 2114.19 |
| 1287705600000 | 2120.66 |
| 1287964800000 | 2139.38 |
| 1288051200000 | 2124.1 |
| 1288137600000 | 2105.74 |
| 1288224000000 | 2113.3 |
| 1288310400000 | 2110.63 |
| 1288569600000 | 2118.02 |
| 1288656000000 | 2117.16 |
| 1288742400000 | 2116.44 |
| 1288828800000 | 2156.95 |
| 1288915200000 | 2178.88 |
| 1289174400000 | 2191.87 |
| 1289260800000 | 2194.97 |
| 1289347200000 | 2184.9 |
| 1289433600000 | 2184.41 |
| 1289520000000 | 2153.24 |
| 1289779200000 | 2145.47 |
| 1289865600000 | 2130.66 |
| 1289952000000 | 2124.73 |
| 1290038400000 | 2152.95 |
| 1290124800000 | 2157.41 |
| 1290384000000 | 2171.55 |
| 1290470400000 | 2158.95 |
| 1290556800000 | 2140.03 |
| 1290643200000 | 2145.46 |
| 1290729600000 | 2120.26 |
| 1290988800000 | 2132.29 |
| 1291075200000 | 2118.95 |
| 1291161600000 | 2139.3 |
| 1291248000000 | 2170.43 |
| 1291334400000 | 2194.34 |
| 1291593600000 | 2202.4 |
| 1291680000000 | 2198.02 |
| 1291766400000 | 2179.27 |
| 1291852800000 | 2193.28 |
| 1291939200000 | 2186.89 |
| 1292198400000 | 2216.53 |
| 1292284800000 | 2231.33 |
| 1292371200000 | 2215.81 |
| 1292457600000 | 2207.55 |
| 1292544000000 | 2213.71 |
| 1292803200000 | 2208.34 |
| 1292889600000 | 2227.53 |
| 1292976000000 | 2233.72 |
| 1293062400000 | 2239.93 |
| 1293148800000 | 2236.94 |
| 1293408000000 | 2241.54 |
| 1293494400000 | 2251.81 |
| 1293580800000 | 2270.01 |
| 1293667200000 | 2272.69 |
| 1293753600000 | 2284.51 |
| 1294012800000 | 2292.16 |
| 1294099200000 | 2308.65 |
| 1294185600000 | 2285.22 |
| 1294272000000 | 2300.41 |
| 1294358400000 | 2292.31 |
| 1294617600000 | 2282.32 |
| 1294704000000 | 2279.85 |
| 1294790400000 | 2298.11 |
| 1294876800000 | 2313.44 |
| 1294963200000 | 2303.76 |
| 1295222400000 | 2298.08 |
| 1295308800000 | 2304.91 |
| 1295395200000 | 2326.84 |
| 1295481600000 | 2289.98 |
| 1295568000000 | 2261.86 |
| 1295827200000 | 2270.42 |
| 1295913600000 | 2289.43 |
| 1296000000000 | 2292.37 |
| 1296086400000 | 2292.64 |
| 1296172800000 | 2283.53 |
| 1296432000000 | 2262.06 |
| 1296518400000 | 2272.87 |
| 1296604800000 | 2299.35 |
| 1296691200000 | 2297.43 |
| 1296777600000 | 2302.24 |
| 1297036800000 | 2304.1 |
| 1297123200000 | 2308.21 |
| 1297209600000 | 2282.65 |
| 1297296000000 | 2249.95 |
| 1297382400000 | 2235.21 |
| 1297641600000 | 2268.68 |
| 1297728000000 | 2266.6 |
| 1297814400000 | 2270.95 |
| 1297900800000 | 2288.67 |
| 1297987200000 | 2299.52 |
| 1298246400000 | 2303.34 |
| 1298332800000 | 2261.56 |
| 1298419200000 | 2249.2 |
| 1298505600000 | 2227.27 |
| 1298592000000 | 2247.32 |
| 1298851200000 | 2256.89 |
| 1298937600000 | 2288.35 |
| 1299024000000 | 2260.67 |
| 1299110400000 | 2270.66 |
| 1299196800000 | 2293.82 |
| 1299456000000 | 2272.34 |
| 1299542400000 | 2270.35 |
| 1299628800000 | 2279.8 |
| 1299715200000 | 2247.63 |
| 1299801600000 | 2230.17 |
| 1300060800000 | 2160.87 |
| 1300147200000 | 2044.63 |
| 1300233600000 | 2125.35 |
| 1300320000000 | 2123.58 |
| 1300406400000 | 2125 |
| 1300665600000 | 2138.23 |
| 1300752000000 | 2197.01 |
| 1300838400000 | 2190.68 |
| 1300924800000 | 2190.71 |
| 1301011200000 | 2202.32 |
| 1301270400000 | 2192.3 |
| 1301356800000 | 2188.03 |
| 1301443200000 | 2212.67 |
| 1301529600000 | 2227.89 |
| 1301616000000 | 2209.13 |
| 1301875200000 | 2220.46 |
| 1301961600000 | 2197.52 |
| 1302048000000 | 2187.22 |
| 1302134400000 | 2192.85 |
| 1302220800000 | 2213.22 |
| 1302480000000 | 2210.54 |
| 1302566400000 | 2190.43 |
| 1302652800000 | 2206.91 |
| 1302739200000 | 2222.84 |
| 1302825600000 | 2210.92 |
| 1303084800000 | 2212.61 |
| 1303171200000 | 2191.17 |
| 1303257600000 | 2227.48 |
| 1303344000000 | 2256.21 |
| 1303430400000 | 2256.62 |
| 1303689600000 | 2251.83 |
| 1303776000000 | 2240.94 |
| 1303862400000 | 2241.1 |
| 1303948800000 | 2276.8 |
| 1304035200000 | 2279.12 |
| 1304294400000 | 2303.73 |
| 1304380800000 | 2294.43 |
| 1304467200000 | 2287.7 |
| 1304553600000 | 2295.68 |
| 1304640000000 | 2265.54 |
| 1304899200000 | 2265.28 |
| 1304985600000 | 2271.65 |
| 1305072000000 | 2276.69 |
| 1305158400000 | 2253.49 |
| 1305244800000 | 2245.33 |
| 1305504000000 | 2215.9 |
| 1305590400000 | 2204.19 |
| 1305676800000 | 2226.14 |
| 1305763200000 | 2208.89 |
| 1305849600000 | 2208.54 |
| 1306108800000 | 2165.72 |
| 1306195200000 | 2166.59 |
| 1306281600000 | 2158.78 |
| 1306368000000 | 2194.98 |
| 1306454400000 | 2206.02 |
| 1306713600000 | 2207.54 |
| 1306800000000 | 2241.97 |
| 1306886400000 | 2254.34 |
| 1306972800000 | 2222.98 |
| 1307059200000 | 2214.93 |
| 1307318400000 | 2207.07 |
| 1307404800000 | 2212.51 |
| 1307491200000 | 2211.01 |
| 1307577600000 | 2200.95 |
| 1307664000000 | 2193.18 |
| 1307923200000 | 2179.22 |
| 1308009600000 | 2198.39 |
| 1308096000000 | 2197.88 |
| 1308182400000 | 2159.82 |
| 1308268800000 | 2152.03 |
| 1308528000000 | 2142.16 |
| 1308614400000 | 2169.8 |
| 1308700800000 | 2194.36 |
| 1308787200000 | 2178.3 |
| 1308873600000 | 2201.39 |
| 1309132800000 | 2176.58 |
| 1309219200000 | 2186.41 |
| 1309305600000 | 2217.41 |
| 1309392000000 | 2241.21 |
| 1309478400000 | 2253.12 |
| 1309737600000 | 2281.66 |
| 1309824000000 | 2279.24 |
| 1309910400000 | 2293.27 |
| 1309996800000 | 2286.8 |
| 1310083200000 | 2305.92 |
| 1310342400000 | 2290.52 |
| 1310428800000 | 2259.33 |
| 1310515200000 | 2282.67 |
| 1310601600000 | 2277.43 |
| 1310688000000 | 2286 |
| 1310947200000 | 2277.9 |
| 1311033600000 | 2275.43 |
| 1311120000000 | 2298.95 |
| 1311206400000 | 2302.79 |
| 1311292800000 | 2333.14 |
| 1311552000000 | 2316.54 |
| 1311638400000 | 2336.8 |
| 1311724800000 | 2332.4 |
| 1311811200000 | 2313.34 |
| 1311897600000 | 2302.04 |
| 1312156800000 | 2340.19 |
| 1312243200000 | 2305.28 |
| 1312329600000 | 2263.57 |
| 1312416000000 | 2215.45 |
| 1312502400000 | 2141.92 |
| 1312761600000 | 2092.25 |
| 1312848000000 | 2053.96 |
| 1312934400000 | 2092 |
| 1313020800000 | 2114.47 |
| 1313107200000 | 2069.58 |
| 1313366400000 | 2098.53 |
| 1313452800000 | 2112.09 |
| 1313539200000 | 2112.38 |
| 1313625600000 | 2083.51 |
| 1313712000000 | 2026.04 |
| 1313971200000 | 2000.73 |
| 1314057600000 | 2038.18 |
| 1314144000000 | 2011.61 |
| 1314230400000 | 2014.73 |
| 1314316800000 | 2028.46 |
| 1314576000000 | 2050.77 |
| 1314662400000 | 2075.42 |
| 1314748800000 | 2101.85 |
| 1314835200000 | 2108.55 |
| 1314921600000 | 2094.95 |
| 1315180800000 | 2044.4 |
| 1315267200000 | 2012.83 |
| 1315353600000 | 2049.98 |
| 1315440000000 | 2056.73 |
| 1315526400000 | 2038.6 |
| 1315785600000 | 2009.75 |
| 1315872000000 | 2012.95 |
| 1315958400000 | 1981.17 |
| 1316044800000 | 2004.82 |
| 1316131200000 | 2043.48 |
| 1316390400000 | 2026.2 |
| 1316476800000 | 2008.98 |
| 1316563200000 | 2011.11 |
| 1316649600000 | 1945.69 |
| 1316736000000 | 1924.42 |
| 1316995200000 | 1872.41 |
| 1317081600000 | 1935.45 |
| 1317168000000 | 1955.04 |
| 1317254400000 | 1967.61 |
| 1317340800000 | 1956.2 |
| 1317600000000 | 1914.92 |
| 1317686400000 | 1876.24 |
| 1317772800000 | 1855.81 |
| 1317859200000 | 1901.01 |
| 1317945600000 | 1928.7 |
| 1318204800000 | 1936.74 |
| 1318291200000 | 1972.55 |
| 1318377600000 | 1973.55 |
| 1318464000000 | 1999.04 |
| 1318550400000 | 1977.35 |
| 1318809600000 | 2022.87 |
| 1318896000000 | 1981.77 |
| 1318982400000 | 1992.89 |
| 1319068800000 | 1961.73 |
| 1319155200000 | 1972.82 |
| 1319414400000 | 2017.71 |
| 1319500800000 | 2017.71 |
| 1319587200000 | 2014.42 |
| 1319673600000 | 2061.41 |
| 1319760000000 | 2093.27 |
| 1320019200000 | 2041.67 |
| 1320105600000 | 2009.44 |
| 1320192000000 | 1993.13 |
| 1320278400000 | 1977.72 |
| 1320364800000 | 2019.7 |
| 1320624000000 | 2015.37 |
| 1320710400000 | 1998.55 |
| 1320796800000 | 2014.11 |
| 1320883200000 | 1953 |
| 1320969600000 | 1968.41 |
| 1321228800000 | 1993.94 |
| 1321315200000 | 1977.68 |
| 1321401600000 | 1955.59 |
| 1321488000000 | 1958.89 |
| 1321574400000 | 1930.7 |
| 1321833600000 | 1906.9 |
| 1321920000000 | 1908.55 |
| 1322006400000 | 1882.16 |
| 1322092800000 | 1874.46 |
| 1322179200000 | 1855.95 |
| 1322438400000 | 1881.68 |
| 1322524800000 | 1917.69 |
| 1322611200000 | 1918.28 |
| 1322697600000 | 1970.67 |
| 1322784000000 | 1973.61 |
| 1323043200000 | 1982.19 |
| 1323129600000 | 1956.55 |
| 1323216000000 | 1983.24 |
| 1323302400000 | 1970.47 |
| 1323388800000 | 1939.33 |
| 1323648000000 | 1950.16 |
| 1323734400000 | 1930.51 |
| 1323820800000 | 1917.21 |
| 1323907200000 | 1885.9 |
| 1323993600000 | 1897.11 |
| 1324252800000 | 1865.36 |
| 1324339200000 | 1874.22 |
| 1324425600000 | 1909.35 |
| 1324512000000 | 1902.59 |
| 1324598400000 | 1912.64 |
| 1324857600000 | 1917.84 |
| 1324944000000 | 1913.28 |
| 1325030400000 | 1904.55 |
| 1325116800000 | 1908.03 |
| 1325203200000 | 1928.41 |
| 1325462400000 | 1926.19 |
| 1325548800000 | 1946.13 |
| 1325635200000 | 1967.06 |
| 1325721600000 | 1952.42 |
| 1325808000000 | 1936.69 |
| 1326067200000 | 1939.99 |
| 1326153600000 | 1958.71 |
| 1326240000000 | 1960.35 |
| 1326326400000 | 1955.73 |
| 1326412800000 | 1969.08 |
| 1326672000000 | 1949.7 |
| 1326758400000 | 1979.49 |
| 1326844800000 | 1987.65 |
| 1326931200000 | 2003.43 |
| 1327017600000 | 2030.97 |
| 1327276800000 | 2034.93 |
| 1327363200000 | 2027.31 |
| 1327449600000 | 2038.71 |
| 1327536000000 | 2055.14 |
| 1327622400000 | 2063.93 |
| 1327881600000 | 2055.34 |
| 1327968000000 | 2070.04 |
| 1328054400000 | 2076.34 |
| 1328140800000 | 2098.67 |
| 1328227200000 | 2093.05 |
| 1328486400000 | 2103.48 |
| 1328572800000 | 2104.94 |
| 1328659200000 | 2135.15 |
| 1328745600000 | 2137.31 |
| 1328832000000 | 2113.47 |
| 1329091200000 | 2126.38 |
| 1329177600000 | 2116.55 |
| 1329264000000 | 2157.45 |
| 1329350400000 | 2133.04 |
| 1329436800000 | 2152.32 |
| 1329696000000 | 2167.05 |
| 1329782400000 | 2159.71 |
| 1329868800000 | 2163.89 |
| 1329955200000 | 2162.77 |
| 1330041600000 | 2166.83 |
| 1330300800000 | 2158.81 |
| 1330387200000 | 2174.65 |
| 1330473600000 | 2181.49 |
| 1330560000000 | 2168.43 |
| 1330646400000 | 2173.64 |
| 1330905600000 | 2155.79 |
| 1330992000000 | 2141.59 |
| 1331078400000 | 2128.62 |
| 1331164800000 | 2153.21 |
| 1331251200000 | 2165.13 |
| 1331510400000 | 2155.71 |
| 1331596800000 | 2161.35 |
| 1331683200000 | 2167.99 |
| 1331769600000 | 2180.41 |
| 1331856000000 | 2180.77 |
| 1332115200000 | 2181.37 |
| 1332201600000 | 2170.35 |
| 1332288000000 | 2156.29 |
| 1332374400000 | 2172.56 |
| 1332460800000 | 2161.02 |
| 1332720000000 | 2146.67 |
| 1332806400000 | 2185.61 |
| 1332892800000 | 2183.93 |
| 1332979200000 | 2172.36 |
| 1333065600000 | 2172.87 |
| 1333324800000 | 2182.3 |
| 1333411200000 | 2179.6 |
| 1333497600000 | 2145.79 |
| 1333584000000 | 2140.57 |
| 1333670400000 | 2133.86 |
| 1333929600000 | 2117.89 |
| 1334016000000 | 2121.25 |
| 1334102400000 | 2106.58 |
| 1334188800000 | 2117.08 |
| 1334275200000 | 2133.98 |
| 1334534400000 | 2120.37 |
| 1334620800000 | 2108.85 |
| 1334707200000 | 2130.8 |
| 1334793600000 | 2122.49 |
| 1334880000000 | 2110.93 |
| 1335139200000 | 2105.18 |
| 1335225600000 | 2097.19 |
| 1335312000000 | 2103.59 |
| 1335398400000 | 2116.55 |
| 1335484800000 | 2113.63 |
| 1335744000000 | 2131.1 |
| 1335830400000 | 2107.56 |
| 1335916800000 | 2122.86 |
| 1336003200000 | 2117.02 |
| 1336089600000 | 2118.32 |
| 1336348800000 | 2070.41 |
| 1336435200000 | 2078.24 |
| 1336521600000 | 2053.58 |
| 1336608000000 | 2046.56 |
| 1336694400000 | 2026.79 |
| 1336953600000 | 2016.58 |
| 1337040000000 | 1999.76 |
| 1337126400000 | 1954.61 |
| 1337212800000 | 1982.72 |
| 1337299200000 | 1935.72 |
| 1337558400000 | 1938.56 |
| 1337644800000 | 1953.09 |
| 1337731200000 | 1928.74 |
| 1337817600000 | 1926.65 |
| 1337904000000 | 1922.63 |
| 1338163200000 | 1927.83 |
| 1338249600000 | 1951.44 |
| 1338336000000 | 1943.78 |
| 1338422400000 | 1942.52 |
| 1338508800000 | 1918.75 |
| 1338768000000 | 1875.47 |
| 1338854400000 | 1895.51 |
| 1338940800000 | 1918.76 |
| 1339027200000 | 1941.33 |
| 1339113600000 | 1914.87 |
| 1339372800000 | 1951.89 |
| 1339459200000 | 1939.19 |
| 1339545600000 | 1946.53 |
| 1339632000000 | 1942.1 |
| 1339718400000 | 1958.51 |
| 1339977600000 | 1984.4 |
| 1340064000000 | 1979.87 |
| 1340150400000 | 2000.21 |
| 1340236800000 | 1987.74 |
| 1340323200000 | 1967.81 |
| 1340582400000 | 1963.27 |
| 1340668800000 | 1955.51 |
| 1340755200000 | 1968.25 |
| 1340841600000 | 1991.4 |
| 1340928000000 | 2021.96 |
| 1341187200000 | 2031.56 |
| 1341273600000 | 2049.17 |
| 1341360000000 | 2057.08 |
| 1341446400000 | 2052.06 |
| 1341532800000 | 2047.54 |
| 1341792000000 | 2020.68 |
| 1341878400000 | 2015.91 |
| 1341964800000 | 2013.37 |
| 1342051200000 | 1986.39 |
| 1342137600000 | 1992.34 |
| 1342396800000 | 2000.12 |
| 1342483200000 | 1998.83 |
| 1342569600000 | 1989.76 |
| 1342656000000 | 2013.78 |
| 1342742400000 | 1994.58 |
| 1343001600000 | 1957.85 |
| 1343088000000 | 1954.93 |
| 1343174400000 | 1931.63 |
| 1343260800000 | 1945.6 |
| 1343347200000 | 1975.8 |
| 1343606400000 | 1998.43 |
| 1343692800000 | 2020.16 |
| 1343779200000 | 2010.93 |
| 1343865600000 | 2009.81 |
| 1343952000000 | 1987.54 |
| 1344211200000 | 2024.06 |
| 1344297600000 | 2032.68 |
| 1344384000000 | 2041.85 |
| 1344470400000 | 2057.71 |
| 1344556800000 | 2055.01 |
| 1344816000000 | 2050.55 |
| 1344902400000 | 2054.67 |
| 1344988800000 | 2047.84 |
| 1345075200000 | 2059.25 |
| 1345161600000 | 2064.64 |
| 1345420800000 | 2064.32 |
| 1345507200000 | 2070.78 |
| 1345593600000 | 2064.53 |
| 1345680000000 | 2086.28 |
| 1345766400000 | 2063.38 |
| 1346025600000 | 2056.96 |
| 1346112000000 | 2041.63 |
| 1346198400000 | 2045.32 |
| 1346284800000 | 2032.06 |
| 1346371200000 | 2020.22 |
| 1346630400000 | 2022.32 |
| 1346716800000 | 2015.98 |
| 1346803200000 | 1992.6 |
| 1346889600000 | 1986.95 |
| 1346976000000 | 2043.01 |
| 1347235200000 | 2046.63 |
| 1347321600000 | 2047.56 |
| 1347408000000 | 2072.1 |
| 1347494400000 | 2080.61 |
| 1347580800000 | 2117.11 |
| 1347840000000 | 2113.22 |
| 1347926400000 | 2113.92 |
| 1348012800000 | 2133.36 |
| 1348099200000 | 2105.02 |
| 1348185600000 | 2120.17 |
| 1348444800000 | 2118.15 |
| 1348531200000 | 2122.81 |
| 1348617600000 | 2102.62 |
| 1348704000000 | 2115.83 |
| 1348790400000 | 2112.48 |
| 1349049600000 | 2100.55 |
| 1349136000000 | 2101.95 |
| 1349222400000 | 2090.9 |
| 1349308800000 | 2105.96 |
| 1349395200000 | 2108.02 |
| 1349654400000 | 2104.91 |
| 1349740800000 | 2088.92 |
| 1349827200000 | 2063.02 |
| 1349913600000 | 2051.74 |
| 1350000000000 | 2062.23 |
| 1350259200000 | 2062.17 |
| 1350345600000 | 2079.25 |
| 1350432000000 | 2098.04 |
| 1350518400000 | 2111.73 |
| 1350604800000 | 2104.53 |
| 1350864000000 | 2099.19 |
| 1350950400000 | 2090.04 |
| 1351036800000 | 2080.33 |
| 1351123200000 | 2090.57 |
| 1351209600000 | 2073.32 |
| 1351468800000 | 2064.52 |
| 1351555200000 | 2062.26 |
| 1351641600000 | 2074.67 |
| 1351728000000 | 2073.51 |
| 1351814400000 | 2088.47 |
| 1352073600000 | 2082.24 |
| 1352160000000 | 2081.03 |
| 1352246400000 | 2096.68 |
| 1352332800000 | 2071.45 |
| 1352419200000 | 2067.89 |
| 1352678400000 | 2056.36 |
| 1352764800000 | 2048.53 |
| 1352851200000 | 2040.96 |
| 1352937600000 | 2043.01 |
| 1353024000000 | 2054.03 |
| 1353283200000 | 2075.03 |
| 1353369600000 | 2070.99 |
| 1353456000000 | 2069.27 |
| 1353542400000 | 2085.67 |
| 1353628800000 | 2098.31 |
| 1353888000000 | 2108.76 |
| 1353974400000 | 2115.18 |
| 1354060800000 | 2103.63 |
| 1354147200000 | 2122.17 |
| 1354233600000 | 2127.21 |
| 1354492800000 | 2130.66 |
| 1354579200000 | 2135.39 |
| 1354665600000 | 2136.85 |
| 1354752000000 | 2146.44 |
| 1354838400000 | 2150.02 |
| 1355097600000 | 2148.63 |
| 1355184000000 | 2147.39 |
| 1355270400000 | 2155.04 |
| 1355356800000 | 2161.72 |
| 1355443200000 | 2163.8 |
| 1355702400000 | 2163.95 |
| 1355788800000 | 2174.74 |
| 1355875200000 | 2205.23 |
| 1355961600000 | 2199.97 |
| 1356048000000 | 2186.74 |
| 1356307200000 | 2180.4 |
| 1356393600000 | 2190.23 |
| 1356480000000 | 2194.24 |
| 1356566400000 | 2201.58 |
| 1356652800000 | 2213.4 |
| 1356912000000 | 2208.87 |
| 1357084800000 | 2219.64 |
| 1357171200000 | 2227.96 |
| 1357257600000 | 2246.21 |
| 1357516800000 | 2240.61 |
| 1357603200000 | 2232.2 |
| 1357689600000 | 2235.33 |
| 1357776000000 | 2248.63 |
| 1357862400000 | 2248.74 |
| 1358121600000 | 2251.72 |
| 1358208000000 | 2264.61 |
| 1358294400000 | 2239.62 |
| 1358380800000 | 2229.64 |
| 1358467200000 | 2259.91 |
| 1358726400000 | 2250.73 |
| 1358812800000 | 2263.25 |
| 1358899200000 | 2243.43 |
| 1358985600000 | 2232.7 |
| 1359072000000 | 2240.47 |
| 1359331200000 | 2231.96 |
| 1359417600000 | 2248.23 |
| 1359504000000 | 2265.57 |
| 1359590400000 | 2267.45 |
| 1359676800000 | 2252.15 |
| 1359936000000 | 2273.09 |
| 1360022400000 | 2237.08 |
| 1360108800000 | 2271.2 |
| 1360195200000 | 2272.67 |
| 1360281600000 | 2265.11 |
| 1360540800000 | 2255.73 |
| 1360627200000 | 2274.64 |
| 1360713600000 | 2264.21 |
| 1360800000000 | 2269.09 |
| 1360886400000 | 2246.86 |
| 1361145600000 | 2268.55 |
| 1361232000000 | 2277.04 |
| 1361318400000 | 2299.31 |
| 1361404800000 | 2281.97 |
| 1361491200000 | 2280.32 |
| 1361750400000 | 2293.03 |
| 1361836800000 | 2292.13 |
| 1361923200000 | 2283.51 |
| 1362009600000 | 2309.28 |
| 1362096000000 | 2306.57 |
| 1362355200000 | 2304.54 |
| 1362441600000 | 2307.2 |
| 1362528000000 | 2332.03 |
| 1362614400000 | 2317 |
| 1362700800000 | 2321.54 |
| 1362960000000 | 2342.86 |
| 1363046400000 | 2335.68 |
| 1363132800000 | 2326.15 |
| 1363219200000 | 2329.65 |
| 1363305600000 | 2355.09 |
| 1363564800000 | 2314.61 |
| 1363651200000 | 2338.04 |
| 1363737600000 | 2324.12 |
| 1363824000000 | 2343.79 |
| 1363910400000 | 2323.15 |
| 1364169600000 | 2348.36 |
| 1364256000000 | 2352.07 |
| 1364342400000 | 2368.02 |
| 1364428800000 | 2359.26 |
| 1364515200000 | 2360.84 |
| 1364774400000 | 2326.51 |
| 1364860800000 | 2313.62 |
| 1364947200000 | 2343.83 |
| 1365033600000 | 2323.72 |
| 1365120000000 | 2334.42 |
| 1365379200000 | 2342.73 |
| 1365465600000 | 2342.48 |
| 1365552000000 | 2365.68 |
| 1365638400000 | 2404.66 |
| 1365724800000 | 2410.15 |
| 1365984000000 | 2399.99 |
| 1366070400000 | 2391.26 |
| 1366156800000 | 2413.94 |
| 1366243200000 | 2386.62 |
| 1366329600000 | 2388.88 |
| 1366588800000 | 2415.06 |
| 1366675200000 | 2405.07 |
| 1366761600000 | 2438.47 |
| 1366848000000 | 2454.64 |
| 1366934400000 | 2465.31 |
| 1367193600000 | 2462.38 |
| 1367280000000 | 2486.54 |
| 1367366400000 | 2480.31 |
| 1367452800000 | 2465.48 |
| 1367539200000 | 2453.45 |
| 1367798400000 | 2457.05 |
| 1367884800000 | 2503.75 |
| 1367971200000 | 2524.44 |
| 1368057600000 | 2504.42 |
| 1368144000000 | 2492.76 |
| 1368403200000 | 2507.04 |
| 1368489600000 | 2506.14 |
| 1368576000000 | 2528.7 |
| 1368662400000 | 2530.92 |
| 1368748800000 | 2526.55 |
| 1369008000000 | 2557.89 |
| 1369094400000 | 2557.25 |
| 1369180800000 | 2549.47 |
| 1369267200000 | 2453.47 |
| 1369353600000 | 2464.73 |
| 1369612800000 | 2428.19 |
| 1369699200000 | 2429.85 |
| 1369785600000 | 2456.27 |
| 1369872000000 | 2400.27 |
| 1369958400000 | 2396.21 |
| 1370217600000 | 2361.81 |
| 1370304000000 | 2390.13 |
| 1370390400000 | 2352.07 |
| 1370476800000 | 2332 |
| 1370563200000 | 2321.15 |
| 1370822400000 | 2358.81 |
| 1370908800000 | 2357.17 |
| 1370995200000 | 2366.54 |
| 1371081600000 | 2306.12 |
| 1371168000000 | 2331.64 |
| 1371427200000 | 2367.39 |
| 1371513600000 | 2358.52 |
| 1371600000000 | 2387.75 |
| 1371686400000 | 2295.85 |
| 1371772800000 | 2300.12 |
| 1372032000000 | 2266.94 |
| 1372118400000 | 2250.59 |
| 1372204800000 | 2257.22 |
| 1372291200000 | 2298.17 |
| 1372377600000 | 2350.56 |
| 1372636800000 | 2365.19 |
| 1372723200000 | 2378 |
| 1372809600000 | 2369.6 |
| 1372896000000 | 2366.75 |
| 1372982400000 | 2379.8 |
| 1373241600000 | 2341.29 |
| 1373328000000 | 2378.31 |
| 1373414400000 | 2394.57 |
| 1373500800000 | 2443.16 |
| 1373587200000 | 2443.04 |
| 1373846400000 | 2439.78 |
| 1373932800000 | 2458.61 |
| 1374019200000 | 2456.15 |
| 1374105600000 | 2450.87 |
| 1374192000000 | 2437.32 |
| 1374451200000 | 2460.6 |
| 1374537600000 | 2476.24 |
| 1374624000000 | 2469.37 |
| 1374710400000 | 2451.89 |
| 1374796800000 | 2433.22 |
| 1375056000000 | 2382.19 |
| 1375142400000 | 2406.81 |
| 1375228800000 | 2374.29 |
| 1375315200000 | 2403.31 |
| 1375401600000 | 2448.44 |
| 1375660800000 | 2442.57 |
| 1375747200000 | 2456.6 |
| 1375833600000 | 2415.87 |
| 1375920000000 | 2411.43 |
| 1376006400000 | 2407.91 |
| 1376265600000 | 2401.06 |
| 1376352000000 | 2417.23 |
| 1376438400000 | 2436.13 |
| 1376524800000 | 2412.93 |
| 1376611200000 | 2400.97 |
| 1376870400000 | 2390.54 |
| 1376956800000 | 2355.53 |
| 1377043200000 | 2337.04 |
| 1377129600000 | 2313.67 |
| 1377216000000 | 2350.29 |
| 1377475200000 | 2350.92 |
| 1377561600000 | 2345.96 |
| 1377648000000 | 2308.57 |
| 1377734400000 | 2319.59 |
| 1377820800000 | 2323.98 |
| 1378080000000 | 2329.45 |
| 1378166400000 | 2358.89 |
| 1378252800000 | 2371.21 |
| 1378339200000 | 2375.13 |
| 1378425600000 | 2382.19 |
| 1378684800000 | 2415.36 |
| 1378771200000 | 2439.16 |
| 1378857600000 | 2447.12 |
| 1378944000000 | 2453.12 |
| 1379030400000 | 2446.2 |
| 1379289600000 | 2471.18 |
| 1379376000000 | 2457.61 |
| 1379462400000 | 2475.24 |
| 1379548800000 | 2514.55 |
| 1379635200000 | 2511.51 |
| 1379894400000 | 2524.36 |
| 1379980800000 | 2516.31 |
| 1380067200000 | 2509.57 |
| 1380153600000 | 2522.61 |
| 1380240000000 | 2531.57 |
| 1380499200000 | 2493 |
| 1380585600000 | 2497.69 |
| 1380672000000 | 2490.82 |
| 1380758400000 | 2501.4 |
| 1380844800000 | 2491.65 |
| 1381104000000 | 2469.02 |
| 1381190400000 | 2478.42 |
| 1381276800000 | 2495.03 |
| 1381363200000 | 2499.01 |
| 1381449600000 | 2528.94 |
| 1381708800000 | 2528.05 |
| 1381795200000 | 2529.69 |
| 1381881600000 | 2521.88 |
| 1381968000000 | 2554.99 |
| 1382054400000 | 2566.24 |
| 1382313600000 | 2567.08 |
| 1382400000000 | 2569.05 |
| 1382486400000 | 2556.35 |
| 1382572800000 | 2565 |
| 1382659200000 | 2530.09 |
| 1382918400000 | 2552.32 |
| 1383004800000 | 2541.99 |
| 1383091200000 | 2561.77 |
| 1383177600000 | 2543.21 |
| 1383264000000 | 2518.37 |
| 1383523200000 | 2515.49 |
| 1383609600000 | 2511.34 |
| 1383696000000 | 2519.95 |
| 1383782400000 | 2501.33 |
| 1383868800000 | 2481.09 |
| 1384128000000 | 2482.3 |
| 1384214400000 | 2499.71 |
| 1384300800000 | 2487.86 |
| 1384387200000 | 2505.66 |
| 1384473600000 | 2535.22 |
| 1384732800000 | 2552.64 |
| 1384819200000 | 2550.03 |
| 1384905600000 | 2541.49 |
| 1384992000000 | 2525.52 |
| 1385078400000 | 2528 |
| 1385337600000 | 2539.24 |
| 1385424000000 | 2537.87 |
| 1385510400000 | 2524.42 |
| 1385596800000 | 2543.6 |
| 1385683200000 | 2543.27 |
| 1385942400000 | 2538.35 |
| 1386028800000 | 2545 |
| 1386115200000 | 2511.58 |
| 1386201600000 | 2505.48 |
| 1386288000000 | 2501.23 |
| 1386547200000 | 2528.9 |
| 1386633600000 | 2530.8 |
| 1386720000000 | 2523.05 |
| 1386806400000 | 2498.13 |
| 1386892800000 | 2488.99 |
| 1387152000000 | 2470.18 |
| 1387238400000 | 2488.86 |
| 1387324800000 | 2504.62 |
| 1387411200000 | 2500.49 |
| 1387497600000 | 2502.09 |
| 1387756800000 | 2508.57 |
| 1387843200000 | 2502.39 |
| 1387929600000 | 2503.63 |
| 1388016000000 | 2521.42 |
| 1388102400000 | 2534.88 |
| 1388361600000 | 2552.37 |
| 1388448000000 | 2554.76 |
| 1388620800000 | 2546.16 |
| 1388707200000 | 2540.75 |
| 1388966400000 | 2522.96 |
| 1389052800000 | 2511.1 |
| 1389139200000 | 2539.05 |
| 1389225600000 | 2525.11 |
| 1389312000000 | 2537.1 |
| 1389571200000 | 2557.61 |
| 1389657600000 | 2519.53 |
| 1389744000000 | 2537.38 |
| 1389830400000 | 2541.47 |
| 1389916800000 | 2543.97 |
| 1390176000000 | 2542.1 |
| 1390262400000 | 2541.39 |
| 1390348800000 | 2547.44 |
| 1390435200000 | 2532.41 |
| 1390521600000 | 2515.97 |
| 1390780800000 | 2453.51 |
| 1390867200000 | 2447.31 |
| 1390953600000 | 2498.51 |
| 1391040000000 | 2453.89 |
| 1391126400000 | 2460.45 |
| 1391385600000 | 2433.34 |
| 1391472000000 | 2357.39 |
| 1391558400000 | 2381.8 |
| 1391644800000 | 2381.55 |
| 1391731200000 | 2417.04 |
| 1391990400000 | 2436.18 |
| 1392076800000 | 2439.37 |
| 1392163200000 | 2464.77 |
| 1392249600000 | 2440.96 |
| 1392336000000 | 2434.85 |
| 1392595200000 | 2450.69 |
| 1392681600000 | 2480.22 |
| 1392768000000 | 2478.5 |
| 1392854400000 | 2441.69 |
| 1392940800000 | 2479.4 |
| 1393200000000 | 2474.42 |
| 1393286400000 | 2498.5 |
| 1393372800000 | 2493.15 |
| 1393459200000 | 2491.77 |
| 1393545600000 | 2489.91 |
| 1393804800000 | 2473.88 |
| 1393891200000 | 2471.87 |
| 1393977600000 | 2488.05 |
| 1394064000000 | 2505.71 |
| 1394150400000 | 2514.76 |
| 1394409600000 | 2495.83 |
| 1394496000000 | 2506.78 |
| 1394582400000 | 2470.36 |
| 1394668800000 | 2476.06 |
| 1394755200000 | 2434.61 |
| 1395014400000 | 2426.54 |
| 1395100800000 | 2445.04 |
| 1395187200000 | 2437.99 |
| 1395273600000 | 2389.4 |
| 1395360000000 | 2392 |
| 1395619200000 | 2420.56 |
| 1395705600000 | 2420.34 |
| 1395792000000 | 2439.68 |
| 1395878400000 | 2462.33 |
| 1395964800000 | 2470.61 |
| 1396224000000 | 2495.59 |
| 1396310400000 | 2501.11 |
| 1396396800000 | 2514.37 |
| 1396483200000 | 2517.21 |
| 1396569600000 | 2520.11 |
| 1396828800000 | 2504 |
| 1396915200000 | 2496.15 |
| 1397001600000 | 2482.57 |
| 1397088000000 | 2490.21 |
| 1397174400000 | 2468.78 |
| 1397433600000 | 2461.73 |
| 1397520000000 | 2466.85 |
| 1397606400000 | 2493.67 |
| 1397692800000 | 2497.63 |
| 1397779200000 | 2508.93 |
| 1398038400000 | 2501.57 |
| 1398124800000 | 2492.15 |
| 1398211200000 | 2504.01 |
| 1398297600000 | 2497.83 |
| 1398384000000 | 2492.66 |
| 1398643200000 | 2474.38 |
| 1398729600000 | 2479.08 |
| 1398816000000 | 2480.99 |
| 1398902400000 | 2501.99 |
| 1398988800000 | 2508.68 |
| 1399248000000 | 2509.03 |
| 1399334400000 | 2518.28 |
| 1399420800000 | 2476.15 |
| 1399507200000 | 2487.76 |
| 1399593600000 | 2496.19 |
| 1399852800000 | 2486.8 |
| 1399939200000 | 2516.19 |
| 1400025600000 | 2537.59 |
| 1400112000000 | 2538.06 |
| 1400198400000 | 2522.02 |
| 1400457600000 | 2521.55 |
| 1400544000000 | 2519.22 |
| 1400630400000 | 2511.83 |
| 1400716800000 | 2540.5 |
| 1400803200000 | 2554.83 |
| 1401062400000 | 2567.59 |
| 1401148800000 | 2562.4 |
| 1401235200000 | 2577.83 |
| 1401321600000 | 2582.7 |
| 1401408000000 | 2576.85 |
| 1401667200000 | 2595.26 |
| 1401753600000 | 2606.32 |
| 1401840000000 | 2606.18 |
| 1401926400000 | 2609.13 |
| 1402012800000 | 2613.04 |
| 1402272000000 | 2616.2 |
| 1402358400000 | 2618 |
| 1402444800000 | 2635.81 |
| 1402531200000 | 2633.2 |
| 1402617600000 | 2629.11 |
| 1402876800000 | 2620.32 |
| 1402963200000 | 2621.79 |
| 1403049600000 | 2629.59 |
| 1403136000000 | 2661.02 |
| 1403222400000 | 2649.54 |
| 1403481600000 | 2650.72 |
| 1403568000000 | 2655.74 |
| 1403654400000 | 2648.61 |
| 1403740800000 | 2664.81 |
| 1403827200000 | 2656.61 |
| 1404086400000 | 2677.26 |
| 1404172800000 | 2690.18 |
| 1404259200000 | 2705.17 |
| 1404345600000 | 2697.58 |
| 1404432000000 | 2707.97 |
| 1404691200000 | 2706.86 |
| 1404777600000 | 2703.71 |
| 1404864000000 | 2690.9 |
| 1404950400000 | 2687.85 |
| 1405036800000 | 2672.48 |
| 1405296000000 | 2681.48 |
| 1405382400000 | 2692.95 |
| 1405468800000 | 2693.23 |
| 1405555200000 | 2694.94 |
| 1405641600000 | 2684.64 |
| 1405900800000 | 2690.12 |
| 1405987200000 | 2705.64 |
| 1406073600000 | 2708.71 |
| 1406160000000 | 2702.63 |
| 1406246400000 | 2712.85 |
| 1406505600000 | 2720.02 |
| 1406592000000 | 2723.8 |
| 1406678400000 | 2722.95 |
| 1406764800000 | 2709.47 |
| 1406851200000 | 2692.68 |
| 1407110400000 | 2696.31 |
| 1407196800000 | 2671.57 |
| 1407283200000 | 2657.72 |
| 1407369600000 | 2662.44 |
| 1407456000000 | 2623.88 |
| 1407715200000 | 2660.41 |
| 1407801600000 | 2669.32 |
| 1407888000000 | 2679.46 |
| 1407974400000 | 2694.39 |
| 1408060800000 | 2696.38 |
| 1408320000000 | 2692.46 |
| 1408406400000 | 2708.89 |
| 1408492800000 | 2702.99 |
| 1408579200000 | 2701.25 |
| 1408665600000 | 2700.93 |
| 1408924800000 | 2707.22 |
| 1409011200000 | 2700 |
| 1409097600000 | 2709.51 |
| 1409184000000 | 2703.6 |
| 1409270400000 | 2695.51 |
| 1409529600000 | 2701.27 |
| 1409616000000 | 2696.01 |
| 1409702400000 | 2710.58 |
| 1409788800000 | 2702.72 |
| 1409875200000 | 2698.21 |
| 1410134400000 | 2698.98 |
| 1410220800000 | 2686.42 |
| 1410307200000 | 2679.88 |
| 1410393600000 | 2675.49 |
| 1410480000000 | 2669.11 |
| 1410739200000 | 2661.6 |
| 1410825600000 | 2651.77 |
| 1410912000000 | 2650.75 |
| 1410998400000 | 2646.32 |
| 1411084800000 | 2659.19 |
| 1411344000000 | 2649.6 |
| 1411430400000 | 2644.31 |
| 1411516800000 | 2640.61 |
| 1411603200000 | 2654.84 |
| 1411689600000 | 2638.13 |
| 1411948800000 | 2630 |
| 1412035200000 | 2610.28 |
| 1412121600000 | 2596.81 |
| 1412208000000 | 2563.92 |
| 1412294400000 | 2555.86 |
| 1412553600000 | 2577.32 |
| 1412640000000 | 2581.78 |
| 1412726400000 | 2553.67 |
| 1412812800000 | 2552.39 |
| 1412899200000 | 2522.05 |
| 1413158400000 | 2517.98 |
| 1413244800000 | 2493.22 |
| 1413331200000 | 2511.82 |
| 1413417600000 | 2473.6 |
| 1413504000000 | 2443.73 |
| 1413763200000 | 2507.23 |
| 1413849600000 | 2489.94 |
| 1413936000000 | 2528.6 |
| 1414022400000 | 2512.41 |
| 1414108800000 | 2518.71 |
| 1414368000000 | 2536.11 |
| 1414454400000 | 2536.09 |
| 1414540800000 | 2572.31 |
| 1414627200000 | 2568.12 |
| 1414713600000 | 2595.09 |
| 1414972800000 | 2567.18 |
| 1415059200000 | 2607.21 |
| 1415145600000 | 2588.61 |
| 1415232000000 | 2567.65 |
| 1415318400000 | 2568.25 |
| 1415577600000 | 2583.12 |
| 1415664000000 | 2582.45 |
| 1415750400000 | 2590.39 |
| 1415836800000 | 2597.22 |
| 1415923200000 | 2596.66 |
| 1416182400000 | 2559.43 |
| 1416268800000 | 2586.48 |
| 1416355200000 | 2573.76 |
| 1416441600000 | 2567.5 |
| 1416528000000 | 2581.88 |
| 1416787200000 | 2580.31 |
| 1416873600000 | 2595.18 |
| 1416960000000 | 2600.71 |
| 1417046400000 | 2588.36 |
| 1417132800000 | 2593.23 |
| 1417392000000 | 2592.88 |
| 1417478400000 | 2591.15 |
| 1417564800000 | 2586.28 |
| 1417651200000 | 2598.89 |
| 1417737600000 | 2584.15 |
| 1417996800000 | 2581.44 |
| 1418083200000 | 2590.97 |
| 1418169600000 | 2560.76 |
| 1418256000000 | 2533.62 |
| 1418342400000 | 2544.97 |
| 1418601600000 | 2518.61 |
| 1418688000000 | 2496.88 |
| 1418774400000 | 2484.17 |
| 1418860800000 | 2498.73 |
| 1418947200000 | 2538.16 |
| 1419206400000 | 2545.8 |
| 1419292800000 | 2531.13 |
| 1419379200000 | 2550.24 |
| 1419465600000 | 2544.35 |
| 1419552000000 | 2556.31 |
| 1419811200000 | 2553.46 |
| 1419897600000 | 2548.2 |
| 1419984000000 | 2546.08 |
| 1420156800000 | 2543.71 |
| 1420416000000 | 2532.8 |
| 1420502400000 | 2485.53 |
| 1420588800000 | 2479 |
| 1420675200000 | 2511.37 |
| 1420761600000 | 2530.97 |
| 1421020800000 | 2537.77 |
| 1421107200000 | 2537.51 |
| 1421193600000 | 2537.29 |
| 1421280000000 | 2562.72 |
| 1421366400000 | 2536.84 |
| 1421625600000 | 2551.07 |
| 1421712000000 | 2569.3 |
| 1421798400000 | 2580.52 |
| 1421884800000 | 2580.18 |
| 1421971200000 | 2609.5 |
| 1422230400000 | 2601.57 |
| 1422316800000 | 2643.81 |
| 1422403200000 | 2643.8 |
| 1422489600000 | 2612.11 |
| 1422576000000 | 2613.94 |
| 1422835200000 | 2609.65 |
| 1422921600000 | 2592.82 |
| 1423008000000 | 2628.39 |
| 1423094400000 | 2615.73 |
| 1423180800000 | 2607.26 |
| 1423440000000 | 2609.12 |
| 1423526400000 | 2601.87 |
| 1423612800000 | 2589.58 |
| 1423699200000 | 2623.41 |
| 1423785600000 | 2640.67 |
| 1424044800000 | 2650.55 |
| 1424131200000 | 2647.22 |
| 1424217600000 | 2667.82 |
| 1424304000000 | 2682.01 |
| 1424390400000 | 2689.79 |
| 1424649600000 | 2687.65 |
| 1424736000000 | 2692.53 |
| 1424822400000 | 2707.02 |
| 1424908800000 | 2713.88 |
| 1424995200000 | 2712.44 |
| 1425254400000 | 2709.28 |
| 1425340800000 | 2723.48 |
| 1425427200000 | 2709.44 |
| 1425513600000 | 2703.01 |
| 1425600000000 | 2714.21 |
| 1425859200000 | 2685.7 |
| 1425945600000 | 2668.55 |
| 1426032000000 | 2661.51 |
| 1426118400000 | 2688.33 |
| 1426204800000 | 2697.54 |
| 1426464000000 | 2690.6 |
| 1426550400000 | 2712.04 |
| 1426636800000 | 2733.07 |
| 1426723200000 | 2739.21 |
| 1426809600000 | 2750.61 |
| 1427068800000 | 2773.65 |
| 1427155200000 | 2773.08 |
| 1427241600000 | 2784.96 |
| 1427328000000 | 2754.99 |
| 1427414400000 | 2744.54 |
| 1427673600000 | 2744.03 |
| 1427760000000 | 2735.41 |
| 1427846400000 | 2725.02 |
| 1427932800000 | 2756.71 |
| 1428019200000 | 2768.91 |
| 1428278400000 | 2783.46 |
| 1428364800000 | 2786.74 |
| 1428451200000 | 2807.22 |
| 1428537600000 | 2814.84 |
| 1428624000000 | 2819.58 |
| 1428883200000 | 2816.09 |
| 1428969600000 | 2838.51 |
| 1429056000000 | 2826.69 |
| 1429142400000 | 2849.83 |
| 1429228800000 | 2840.49 |
| 1429488000000 | 2823.72 |
| 1429574400000 | 2845.57 |
| 1429660800000 | 2860.11 |
| 1429747200000 | 2871.4 |
| 1429833600000 | 2879.75 |
| 1430092800000 | 2882.36 |
| 1430179200000 | 2894.16 |
| 1430265600000 | 2885.65 |
| 1430352000000 | 2835.61 |
| 1430438400000 | 2823.13 |
| 1430697600000 | 2826.67 |
| 1430784000000 | 2824.74 |
| 1430870400000 | 2824.09 |
| 1430956800000 | 2795.1 |
| 1431043200000 | 2808.39 |
| 1431302400000 | 2819.03 |
| 1431388800000 | 2814.61 |
| 1431475200000 | 2834.26 |
| 1431561600000 | 2825.6 |
| 1431648000000 | 2845.75 |
| 1431907200000 | 2861.34 |
| 1431993600000 | 2859.25 |
| 1432080000000 | 2860.61 |
| 1432166400000 | 2858.92 |
| 1432252800000 | 2866.36 |
| 1432512000000 | 2875.45 |
| 1432598400000 | 2847.1 |
| 1432684800000 | 2829.89 |
| 1432771200000 | 2831.9 |
| 1432857600000 | 2833.51 |
| 1433116800000 | 2829.38 |
| 1433203200000 | 2816.77 |
| 1433289600000 | 2812.27 |
| 1433376000000 | 2802.13 |
| 1433462400000 | 2780.13 |
| 1433721600000 | 2765.84 |
| 1433808000000 | 2741.58 |
| 1433894400000 | 2766.66 |
| 1433980800000 | 2773.37 |
| 1434067200000 | 2781.09 |
| 1434326400000 | 2771.15 |
| 1434412800000 | 2756.44 |
| 1434499200000 | 2746.15 |
| 1434585600000 | 2755.83 |
| 1434672000000 | 2774.68 |
| 1434931200000 | 2798.52 |
| 1435017600000 | 2819.23 |
| 1435104000000 | 2814.85 |
| 1435190400000 | 2814.13 |
| 1435276800000 | 2802.16 |
| 1435536000000 | 2755.49 |
| 1435622400000 | 2777.24 |
| 1435708800000 | 2783.04 |
| 1435795200000 | 2793.23 |
| 1435881600000 | 2797.83 |
| 1436140800000 | 2746.79 |
| 1436227200000 | 2763.01 |
| 1436313600000 | 2694.96 |
| 1436400000000 | 2698.94 |
| 1436486400000 | 2691.01 |
| 1436745600000 | 2724.41 |
| 1436832000000 | 2744.39 |
| 1436918400000 | 2748.04 |
| 1437004800000 | 2763.4 |
| 1437091200000 | 2768.15 |
| 1437350400000 | 2758.6 |
| 1437436800000 | 2774.74 |
| 1437523200000 | 2750.45 |
| 1437609600000 | 2751.03 |
| 1437696000000 | 2737.64 |
| 1437955200000 | 2707.77 |
| 1438041600000 | 2694.39 |
| 1438128000000 | 2700.19 |
| 1438214400000 | 2701.86 |
| 1438300800000 | 2723.33 |
| 1438560000000 | 2712.64 |
| 1438646400000 | 2716.38 |
| 1438732800000 | 2708.78 |
| 1438819200000 | 2712.67 |
| 1438905600000 | 2722.13 |
| 1439164800000 | 2730.68 |
| 1439251200000 | 2705.55 |
| 1439337600000 | 2673.67 |
| 1439424000000 | 2676.7 |
| 1439510400000 | 2676.55 |
| 1439769600000 | 2669.15 |
| 1439856000000 | 2660.68 |
| 1439942400000 | 2631.97 |
| 1440028800000 | 2603.29 |
| 1440115200000 | 2545.46 |
| 1440374400000 | 2450.68 |
| 1440460800000 | 2411.35 |
| 1440547200000 | 2471.18 |
| 1440633600000 | 2496.57 |
| 1440720000000 | 2556.15 |
| 1440979200000 | 2539.93 |
| 1441065600000 | 2485.34 |
| 1441152000000 | 2465.76 |
| 1441238400000 | 2476.54 |
| 1441324800000 | 2446.5 |
| 1441584000000 | 2433.6 |
| 1441670400000 | 2410.27 |
| 1441756800000 | 2514.59 |
| 1441843200000 | 2484.57 |
| 1441929600000 | 2489.17 |
| 1442188800000 | 2483.21 |
| 1442275200000 | 2477.01 |
| 1442361600000 | 2498.41 |
| 1442448000000 | 2521.99 |
| 1442534400000 | 2513.68 |
| 1442793600000 | 2488.46 |
| 1442880000000 | 2491.94 |
| 1442966400000 | 2462.06 |
| 1443052800000 | 2438.28 |
| 1443139200000 | 2444.9 |
| 1443398400000 | 2443 |
| 1443484800000 | 2380.08 |
| 1443571200000 | 2431.62 |
| 1443657600000 | 2472.57 |
| 1443744000000 | 2479.04 |
| 1444003200000 | 2501.93 |
| 1444089600000 | 2523.71 |
| 1444176000000 | 2562.88 |
| 1444262400000 | 2552.42 |
| 1444348800000 | 2588.16 |
| 1444608000000 | 2605.9 |
| 1444694400000 | 2583.79 |
| 1444780800000 | 2559.42 |
| 1444867200000 | 2609.71 |
| 1444953600000 | 2617.03 |
| 1445212800000 | 2606.79 |
| 1445299200000 | 2601.14 |
| 1445385600000 | 2623.33 |
| 1445472000000 | 2605.45 |
| 1445558400000 | 2641.3 |
| 1445817600000 | 2654.08 |
| 1445904000000 | 2643.46 |
| 1445990400000 | 2641.42 |
| 1446076800000 | 2619 |
| 1446163200000 | 2634.55 |
| 1446422400000 | 2607.45 |
| 1446508800000 | 2613.24 |
| 1446595200000 | 2632.7 |
| 1446681600000 | 2637.04 |
| 1446768000000 | 2617.56 |
| 1447027200000 | 2623.41 |
| 1447113600000 | 2607.37 |
| 1447200000000 | 2614.36 |
| 1447286400000 | 2614.02 |
| 1447372800000 | 2595.11 |
| 1447632000000 | 2565.93 |
| 1447718400000 | 2587.26 |
| 1447804800000 | 2579.64 |
| 1447891200000 | 2621.7 |
| 1447977600000 | 2632.14 |
| 1448236800000 | 2629.7 |
| 1448323200000 | 2641.3 |
| 1448409600000 | 2629.11 |
| 1448496000000 | 2645.19 |
| 1448582400000 | 2624.99 |
| 1448841600000 | 2592.65 |
| 1448928000000 | 2633.98 |
| 1449014400000 | 2621.57 |
| 1449100800000 | 2621.3 |
| 1449187200000 | 2591.41 |
| 1449446400000 | 2597.79 |
| 1449532800000 | 2570.05 |
| 1449619200000 | 2560.33 |
| 1449705600000 | 2552.73 |
| 1449792000000 | 2557.84 |
| 1450051200000 | 2530.27 |
| 1450137600000 | 2499.87 |
| 1450224000000 | 2550.95 |
| 1450310400000 | 2573.47 |
| 1450396800000 | 2555.25 |
| 1450656000000 | 2559.92 |
| 1450742400000 | 2569.33 |
| 1450828800000 | 2573.44 |
| 1450915200000 | 2574.61 |
| 1451001600000 | 2569.13 |
| 1451260800000 | 2578.39 |
| 1451347200000 | 2588.39 |
| 1451433600000 | 2588.98 |
| 1451520000000 | 2595.25 |
| 1451865600000 | 2540.48 |
| 1451952000000 | 2537.95 |
| 1452038400000 | 2517.27 |
| 1452124800000 | 2471.89 |
| 1452211200000 | 2471.27 |
| 1452470400000 | 2457.26 |
| 1452556800000 | 2402.08 |
| 1452643200000 | 2449.25 |
| 1452729600000 | 2403.04 |
| 1452816000000 | 2403.98 |
| 1453075200000 | 2378.84 |
| 1453161600000 | 2388.91 |
| 1453248000000 | 2329.6 |
| 1453334400000 | 2273.65 |
| 1453420800000 | 2356.24 |
| 1453680000000 | 2383.77 |
| 1453766400000 | 2342 |
| 1453852800000 | 2386.04 |
| 1453939200000 | 2381.11 |
| 1454025600000 | 2416.66 |
| 1454284800000 | 2450.46 |
| 1454371200000 | 2437.84 |
| 1454457600000 | 2404.1 |
| 1454544000000 | 2414.88 |
| 1454630400000 | 2402.77 |
| 1454889600000 | 2427.97 |
| 1454976000000 | 2358.43 |
| 1455062400000 | 2319.87 |
| 1455148800000 | 2330.81 |
| 1455235200000 | 2242.9 |
| 1455494400000 | 2338.71 |
| 1455580800000 | 2356.8 |
| 1455667200000 | 2332.29 |
| 1455753600000 | 2382.09 |
| 1455840000000 | 2372.22 |
| 1456099200000 | 2382.65 |
| 1456185600000 | 2382.82 |
| 1456272000000 | 2381.09 |
| 1456358400000 | 2385.57 |
| 1456444800000 | 2381.68 |
| 1456704000000 | 2377.95 |
| 1456790400000 | 2383.82 |
| 1456876800000 | 2449.58 |
| 1456963200000 | 2487.06 |
| 1457049600000 | 2501.11 |
| 1457308800000 | 2491.92 |
| 1457395200000 | 2481.75 |
| 1457481600000 | 2459.9 |
| 1457568000000 | 2481.6 |
| 1457654400000 | 2498.32 |
| 1457913600000 | 2524.3 |
| 1458000000000 | 2515.9 |
| 1458086400000 | 2495.32 |
| 1458172800000 | 2542.41 |
| 1458259200000 | 2539.32 |
| 1458518400000 | 2537.97 |
| 1458604800000 | 2566.1 |
| 1458691200000 | 2544.75 |
| 1458777600000 | 2525.64 |
| 1458864000000 | 2535.63 |
| 1459123200000 | 2540.55 |
| 1459209600000 | 2545.66 |
| 1459296000000 | 2557.78 |
| 1459382400000 | 2551.62 |
| 1459468800000 | 2490.86 |
| 1459728000000 | 2511.23 |
| 1459814400000 | 2472.39 |
| 1459900800000 | 2474.9 |
| 1459987200000 | 2508.14 |
| 1460073600000 | 2518.8 |
| 1460332800000 | 2522.8 |
| 1460419200000 | 2537.9 |
| 1460505600000 | 2575.38 |
| 1460592000000 | 2620.47 |
| 1460678400000 | 2619.47 |
| 1460937600000 | 2573.27 |
| 1461024000000 | 2619.5 |
| 1461110400000 | 2620.33 |
| 1461196800000 | 2653.05 |
| 1461283200000 | 2632.28 |
| 1461542400000 | 2630.18 |
| 1461628800000 | 2617.99 |
| 1461715200000 | 2607.5 |
| 1461801600000 | 2591.74 |
| 1461888000000 | 2606.29 |
| 1462147200000 | 2564.66 |
| 1462233600000 | 2560.99 |
| 1462320000000 | 2538.56 |
| 1462406400000 | 2531.11 |
| 1462492800000 | 2534.07 |
| 1462752000000 | 2518.9 |
| 1462838400000 | 2541.41 |
| 1462924800000 | 2545.16 |
| 1463011200000 | 2545.83 |
| 1463097600000 | 2512.28 |
| 1463356800000 | 2516.74 |
| 1463443200000 | 2538.7 |
| 1463529600000 | 2525.14 |
| 1463616000000 | 2505.51 |
| 1463702400000 | 2509.13 |
| 1463961600000 | 2526.44 |
| 1464048000000 | 2499.69 |
| 1464134400000 | 2529.47 |
| 1464220800000 | 2541.84 |
| 1464307200000 | 2555.89 |
| 1464566400000 | 2554.99 |
| 1464652800000 | 2575.8 |
| 1464739200000 | 2577.69 |
| 1464825600000 | 2561.42 |
| 1464912000000 | 2599.47 |
| 1465171200000 | 2593.38 |
| 1465257600000 | 2621.25 |
| 1465344000000 | 2646.41 |
| 1465430400000 | 2632.17 |
| 1465516800000 | 2610.15 |
| 1465776000000 | 2545.76 |
| 1465862400000 | 2534.63 |
| 1465948800000 | 2545.28 |
| 1466035200000 | 2521.79 |
| 1466121600000 | 2531.51 |
| 1466380800000 | 2577.2 |
| 1466467200000 | 2596.48 |
| 1466553600000 | 2586.32 |
| 1466640000000 | 2590.43 |
| 1466726400000 | 2492.83 |
| 1466985600000 | 2520.95 |
| 1467072000000 | 2517.8 |
| 1467158400000 | 2563.61 |
| 1467244800000 | 2577.85 |
| 1467331200000 | 2596.15 |
| 1467590400000 | 2612.92 |
| 1467676800000 | 2611.18 |
| 1467763200000 | 2579.65 |
| 1467849600000 | 2582.49 |
| 1467936000000 | 2562.49 |
| 1468195200000 | 2607.65 |
| 1468281600000 | 2621.06 |
| 1468368000000 | 2647.13 |
| 1468454400000 | 2651.63 |
| 1468540800000 | 2658.48 |
| 1468800000000 | 2659.52 |
| 1468886400000 | 2669.27 |
| 1468972800000 | 2664.85 |
| 1469059200000 | 2681.55 |
| 1469145600000 | 2667.88 |
| 1469404800000 | 2667.99 |
| 1469491200000 | 2674.3 |
| 1469577600000 | 2681.21 |
| 1469664000000 | 2681.66 |
| 1469750400000 | 2727.21 |
| 1470009600000 | 2744.23 |
| 1470096000000 | 2734.07 |
| 1470182400000 | 2681.14 |
| 1470268800000 | 2702.69 |
| 1470355200000 | 2703.08 |
| 1470614400000 | 2732.04 |
| 1470700800000 | 2757.91 |
| 1470787200000 | 2770.73 |
| 1470873600000 | 2766.64 |
| 1470960000000 | 2783.84 |
| 1471219200000 | 2776.64 |
| 1471305600000 | 2766.3 |
| 1471392000000 | 2774.51 |
| 1471478400000 | 2760.02 |
| 1471564800000 | 2755.92 |
| 1471824000000 | 2754.46 |
| 1471910400000 | 2757.83 |
| 1471996800000 | 2756.87 |
| 1472083200000 | 2759.54 |
| 1472169600000 | 2741.24 |
| 1472428800000 | 2737.98 |
| 1472515200000 | 2734.45 |
| 1472601600000 | 2743.31 |
| 1472688000000 | 2749.88 |
| 1472774400000 | 2742.77 |
| 1473033600000 | 2772.97 |
| 1473120000000 | 2810.85 |
| 1473206400000 | 2823.71 |
| 1473292800000 | 2821.46 |
| 1473379200000 | 2786.94 |
| 1473638400000 | 2743.93 |
| 1473724800000 | 2738.5 |
| 1473811200000 | 2721.72 |
| 1473897600000 | 2713.6 |
| 1473984000000 | 2727.63 |
| 1474243200000 | 2751.21 |
| 1474329600000 | 2758.38 |
| 1474416000000 | 2818.86 |
| 1474502400000 | 2831.92 |
| 1474588800000 | 2825.89 |
| 1474848000000 | 2806.92 |
| 1474934400000 | 2833.73 |
| 1475020800000 | 2814.52 |
| 1475107200000 | 2817.49 |
| 1475193600000 | 2790.3 |
| 1475452800000 | 2802.61 |
| 1475539200000 | 2798.84 |
| 1475625600000 | 2793.97 |
| 1475712000000 | 2797.61 |
| 1475798400000 | 2800 |
| 1476057600000 | 2793.43 |
| 1476144000000 | 2781.8 |
| 1476230400000 | 2755.74 |
| 1476316800000 | 2749.74 |
| 1476403200000 | 2748.87 |
| 1476662400000 | 2754.38 |
| 1476748800000 | 2775.99 |
| 1476835200000 | 2793.68 |
| 1476921600000 | 2798.84 |
| 1477008000000 | 2789.06 |
| 1477267200000 | 2793.08 |
| 1477353600000 | 2799.11 |
| 1477440000000 | 2798.59 |
| 1477526400000 | 2782.66 |
| 1477612800000 | 2785.76 |
| 1477872000000 | 2790.46 |
| 1477958400000 | 2801.09 |
| 1478044800000 | 2776.86 |
| 1478131200000 | 2775.44 |
| 1478217600000 | 2749.5 |
| 1478476800000 | 2751.78 |
| 1478563200000 | 2758.4 |
| 1478649600000 | 2663.46 |
| 1478736000000 | 2735.15 |
| 1478822400000 | 2705.23 |
| 1479081600000 | 2688.38 |
| 1479168000000 | 2678.91 |
| 1479254400000 | 2695.96 |
| 1479340800000 | 2700.08 |
| 1479427200000 | 2685.64 |
| 1479686400000 | 2692.4 |
| 1479772800000 | 2703.7 |
| 1479859200000 | 2684.96 |
| 1479945600000 | 2686.62 |
| 1480032000000 | 2700.97 |
| 1480291200000 | 2721.21 |
| 1480377600000 | 2711.66 |
| 1480464000000 | 2704.76 |
| 1480550400000 | 2712.32 |
| 1480636800000 | 2705.52 |
| 1480896000000 | 2684.15 |
| 1480982400000 | 2711.74 |
| 1481068800000 | 2734.38 |
| 1481155200000 | 2765.69 |
| 1481241600000 | 2761.37 |
| 1481500800000 | 2757.27 |
| 1481587200000 | 2772.51 |
| 1481673600000 | 2771.95 |
| 1481760000000 | 2718.4 |
| 1481846400000 | 2727.74 |
| 1482105600000 | 2737.33 |
| 1482192000000 | 2721.4 |
| 1482278400000 | 2717.08 |
| 1482364800000 | 2709.17 |
| 1482451200000 | 2708 |
| 1482710400000 | 2702.19 |
| 1482796800000 | 2698.19 |
| 1482883200000 | 2701.49 |
| 1482969600000 | 2702.44 |
| 1483056000000 | 2707.4 |
| 1483315200000 | 2707.81 |
| 1483401600000 | 2696.18 |
| 1483488000000 | 2744.61 |
| 1483574400000 | 2784.48 |
| 1483660800000 | 2769.12 |
| 1483920000000 | 2764.32 |
| 1484006400000 | 2777.73 |
| 1484092800000 | 2775.31 |
| 1484179200000 | 2805.11 |
| 1484265600000 | 2801.17 |
| 1484524800000 | 2789.69 |
| 1484611200000 | 2789.36 |
| 1484697600000 | 2796.31 |
| 1484784000000 | 2779.13 |
| 1484870400000 | 2786.52 |
| 1485129600000 | 2804.15 |
| 1485216000000 | 2797.2 |
| 1485302400000 | 2814.03 |
| 1485388800000 | 2830.16 |
| 1485475200000 | 2831.98 |
| 1485734400000 | 2843.56 |
| 1485820800000 | 2830.83 |
| 1485907200000 | 2831.32 |
| 1485993600000 | 2832.65 |
| 1486080000000 | 2841.35 |
| 1486339200000 | 2857.55 |
| 1486425600000 | 2849.87 |
| 1486512000000 | 2862.99 |
| 1486598400000 | 2838.61 |
| 1486684800000 | 2866.97 |
| 1486944000000 | 2872.75 |
| 1487030400000 | 2853.67 |
| 1487116800000 | 2871.4 |
| 1487203200000 | 2889.13 |
| 1487289600000 | 2888.33 |
| 1487548800000 | 2888.25 |
| 1487635200000 | 2894.15 |
| 1487721600000 | 2905.29 |
| 1487808000000 | 2919.27 |
| 1487894400000 | 2913.83 |
| 1488153600000 | 2899.22 |
| 1488240000000 | 2904.67 |
| 1488326400000 | 2895.35 |
| 1488412800000 | 2899.56 |
| 1488499200000 | 2878.01 |
| 1488758400000 | 2889.23 |
| 1488844800000 | 2893.79 |
| 1488931200000 | 2879.47 |
| 1489017600000 | 2870.98 |
| 1489104000000 | 2890.7 |
| 1489363200000 | 2910.46 |
| 1489449600000 | 2915.45 |
| 1489536000000 | 2914.77 |
| 1489622400000 | 2960.24 |
| 1489708800000 | 2965.11 |
| 1489968000000 | 2969.86 |
| 1490054400000 | 2983.39 |
| 1490140800000 | 2950.91 |
| 1490227200000 | 2954.67 |
| 1490313600000 | 2970.07 |
| 1490572800000 | 2959.34 |
| 1490659200000 | 2989.84 |
| 1490745600000 | 2987.92 |
| 1490832000000 | 2967.12 |
| 1490918400000 | 2945.78 |
| 1491177600000 | 2963.12 |
| 1491264000000 | 2954.96 |
| 1491350400000 | 2951.95 |
| 1491436800000 | 2924.12 |
| 1491523200000 | 2933.83 |
| 1491782400000 | 2932.06 |
| 1491868800000 | 2943.41 |
| 1491955200000 | 2933.03 |
| 1492041600000 | 2934.48 |
| 1492128000000 | 2918.85 |
| 1492387200000 | 2935.87 |
| 1492473600000 | 2932.63 |
| 1492560000000 | 2922.73 |
| 1492646400000 | 2925.64 |
| 1492732800000 | 2951.82 |
| 1492992000000 | 2962.59 |
| 1493078400000 | 2983.79 |
| 1493164800000 | 2998.74 |
| 1493251200000 | 3003.77 |
| 1493337600000 | 2990.55 |
| 1493596800000 | 2997 |
| 1493683200000 | 3013.92 |
| 1493769600000 | 3012.02 |
| 1493856000000 | 3009.56 |
| 1493942400000 | 3004.5 |
| 1494201600000 | 3053.19 |
| 1494288000000 | 3029.32 |
| 1494374400000 | 3031.07 |
| 1494460800000 | 3047.19 |
| 1494547200000 | 3045.41 |
| 1494806400000 | 3047.37 |
| 1494892800000 | 3064.9 |
| 1494979200000 | 3077.49 |
| 1495065600000 | 3047.78 |
| 1495152000000 | 3044.69 |
| 1495411200000 | 3070.06 |
| 1495497600000 | 3061.73 |
| 1495584000000 | 3059 |
| 1495670400000 | 3080.53 |
| 1495756800000 | 3083.66 |
| 1496016000000 | 3081.38 |
| 1496102400000 | 3084.13 |
| 1496188800000 | 3088.6 |
| 1496275200000 | 3098.45 |
| 1496361600000 | 3153.46 |
| 1496620800000 | 3156.23 |
| 1496707200000 | 3157.95 |
| 1496793600000 | 3157.02 |
| 1496880000000 | 3140.04 |
| 1496966400000 | 3134.55 |
| 1497225600000 | 3134.17 |
| 1497312000000 | 3138.25 |
| 1497398400000 | 3153.93 |
| 1497484800000 | 3118.9 |
| 1497571200000 | 3120.32 |
| 1497830400000 | 3132.94 |
| 1497916800000 | 3140.15 |
| 1498003200000 | 3127.63 |
| 1498089600000 | 3135.15 |
| 1498176000000 | 3137.64 |
| 1498435200000 | 3145.82 |
| 1498521600000 | 3137.49 |
| 1498608000000 | 3125.43 |
| 1498694400000 | 3135.03 |
| 1498780800000 | 3120 |
| 1499040000000 | 3108.38 |
| 1499126400000 | 3094.91 |
| 1499212800000 | 3108.97 |
| 1499299200000 | 3105.72 |
| 1499385600000 | 3082.07 |
| 1499644800000 | 3094.8 |
| 1499731200000 | 3108.64 |
| 1499817600000 | 3128.88 |
| 1499904000000 | 3139.22 |
| 1499990400000 | 3160.29 |
| 1500249600000 | 3163.61 |
| 1500336000000 | 3178.51 |
| 1500422400000 | 3187.19 |
| 1500508800000 | 3196.76 |
| 1500595200000 | 3208.02 |
| 1500854400000 | 3204.56 |
| 1500940800000 | 3190.52 |
| 1501027200000 | 3184.57 |
| 1501113600000 | 3207.55 |
| 1501200000000 | 3195.16 |
| 1501459200000 | 3205.11 |
| 1501545600000 | 3225.18 |
| 1501632000000 | 3233.7 |
| 1501718400000 | 3224.71 |
| 1501804800000 | 3214.13 |
| 1502064000000 | 3225.16 |
| 1502150400000 | 3223.3 |
| 1502236800000 | 3201.85 |
| 1502323200000 | 3195.44 |
| 1502409600000 | 3182.36 |
| 1502668800000 | 3167.55 |
| 1502755200000 | 3171.04 |
| 1502841600000 | 3172.14 |
| 1502928000000 | 3192.11 |
| 1503014400000 | 3183.71 |
| 1503273600000 | 3180 |
| 1503360000000 | 3179.12 |
| 1503446400000 | 3194.56 |
| 1503532800000 | 3188.23 |
| 1503619200000 | 3195.81 |
| 1503878400000 | 3204.45 |
| 1503964800000 | 3202.06 |
| 1504051200000 | 3198.96 |
| 1504137600000 | 3212.64 |
| 1504224000000 | 3218.19 |
| 1504483200000 | 3199.43 |
| 1504569600000 | 3200.98 |
| 1504656000000 | 3198.07 |
| 1504742400000 | 3221.46 |
| 1504828800000 | 3231.58 |
| 1505088000000 | 3239.5 |
| 1505174400000 | 3243.3 |
| 1505260800000 | 3239.34 |
| 1505347200000 | 3234.15 |
| 1505433600000 | 3240.23 |
| 1505692800000 | 3248.25 |
| 1505779200000 | 3273.3 |
| 1505865600000 | 3273.56 |
| 1505952000000 | 3252.9 |
| 1506038400000 | 3243.46 |
| 1506297600000 | 3243.45 |
| 1506384000000 | 3225.61 |
| 1506470400000 | 3218.05 |
| 1506556800000 | 3223.54 |
| 1506643200000 | 3234.81 |
| 1506902400000 | 3235.86 |
| 1506988800000 | 3248.99 |
| 1507075200000 | 3255.03 |
| 1507161600000 | 3257.16 |
| 1507248000000 | 3262.68 |
| 1507507200000 | 3264.52 |
| 1507593600000 | 3299.51 |
| 1507680000000 | 3305.88 |
| 1507766400000 | 3319.8 |
| 1507852800000 | 3338.8 |
| 1508112000000 | 3359.9 |
| 1508198400000 | 3350.68 |
| 1508284800000 | 3340.31 |
| 1508371200000 | 3345.84 |
| 1508457600000 | 3336.23 |
| 1508716800000 | 3347.85 |
| 1508803200000 | 3355.64 |
| 1508889600000 | 3357.68 |
| 1508976000000 | 3353.71 |
| 1509062400000 | 3373.41 |
| 1509321600000 | 3393.09 |
| 1509408000000 | 3391.55 |
| 1509494400000 | 3421.32 |
| 1509580800000 | 3430.83 |
| 1509667200000 | 3429.54 |
| 1509926400000 | 3428.1 |
| 1510012800000 | 3451.49 |
| 1510099200000 | 3462.14 |
| 1510185600000 | 3454.15 |
| 1510272000000 | 3442.94 |
| 1510531200000 | 3416.53 |
| 1510617600000 | 3413.01 |
| 1510704000000 | 3379.08 |
| 1510790400000 | 3413.37 |
| 1510876800000 | 3435.14 |
| 1511136000000 | 3425.74 |
| 1511222400000 | 3449.69 |
| 1511308800000 | 3479.58 |
| 1511395200000 | 3488.31 |
| 1511481600000 | 3491.29 |
| 1511740800000 | 3481.51 |
| 1511827200000 | 3471.83 |
| 1511913600000 | 3477.95 |
| 1512000000000 | 3460.86 |
| 1512086400000 | 3449.46 |
| 1512345600000 | 3444.33 |
| 1512432000000 | 3443.33 |
| 1512518400000 | 3402.66 |
| 1512604800000 | 3415.62 |
| 1512691200000 | 3429.93 |
| 1512950400000 | 3451.22 |
| 1513036800000 | 3442.81 |
| 1513123200000 | 3454.2 |
| 1513209600000 | 3461.38 |
| 1513296000000 | 3448.2 |
| 1513555200000 | 3480.98 |
| 1513641600000 | 3470.82 |
| 1513728000000 | 3473.94 |
| 1513814400000 | 3464.46 |
| 1513900800000 | 3483.03 |
| 1514160000000 | 3485.97 |
| 1514246400000 | 3478.12 |
| 1514332800000 | 3490.53 |
| 1514419200000 | 3502.41 |
| 1514505600000 | 3512.28 |
| 1514851200000 | 3536.36 |
| 1514937600000 | 3541.22 |
| 1515024000000 | 3588.29 |
| 1515110400000 | 3609.96 |
| 1515369600000 | 3620.4 |
| 1515456000000 | 3636.52 |
| 1515542400000 | 3649.11 |
| 1515628800000 | 3641.83 |
| 1515715200000 | 3642.66 |
| 1515974400000 | 3675.78 |
| 1516060800000 | 3687.53 |
| 1516147200000 | 3683.72 |
| 1516233600000 | 3665.38 |
| 1516320000000 | 3694.36 |
| 1516579200000 | 3696.71 |
| 1516665600000 | 3740.81 |
| 1516752000000 | 3748.65 |
| 1516838400000 | 3748.05 |
| 1516924800000 | 3746.39 |
| 1517184000000 | 3741.2 |
| 1517270400000 | 3698.61 |
| 1517356800000 | 3675.91 |
| 1517443200000 | 3701.83 |
| 1517529600000 | 3653.76 |
| 1517788800000 | 3587.94 |
| 1517875200000 | 3471.22 |
| 1517961600000 | 3476.53 |
| 1518048000000 | 3497.63 |
| 1518134400000 | 3442.1 |
| 1518393600000 | 3460.3 |
| 1518480000000 | 3472.65 |
| 1518566400000 | 3484.03 |
| 1518652800000 | 3519.86 |
| 1518739200000 | 3540.59 |
| 1518998400000 | 3582.28 |
| 1519084800000 | 3546.5 |
| 1519171200000 | 3552.38 |
| 1519257600000 | 3532.46 |
| 1519344000000 | 3574.46 |
| 1519603200000 | 3595.48 |
| 1519689600000 | 3601.07 |
| 1519776000000 | 3577.17 |
| 1519862400000 | 3536.23 |
| 1519948800000 | 3519.04 |
| 1520208000000 | 3479.8 |
| 1520294400000 | 3519.61 |
| 1520380800000 | 3500.08 |
| 1520467200000 | 3519.59 |
| 1520553600000 | 3519.6 |
| 1520812800000 | 3581.01 |
| 1520899200000 | 3596.97 |
| 1520985600000 | 3592.09 |
| 1521072000000 | 3593.31 |
| 1521158400000 | 3579.54 |
| 1521417600000 | 3552.84 |
| 1521504000000 | 3541.59 |
| 1521590400000 | 3541.52 |
| 1521676800000 | 3569.09 |
| 1521763200000 | 3470.62 |
| 1522022400000 | 3486.09 |
| 1522108800000 | 3539.63 |
| 1522195200000 | 3499.87 |
| 1522281600000 | 3509.88 |
| 1522368000000 | 3527.7 |
| 1522627200000 | 3525.87 |
| 1522713600000 | 3514.59 |
| 1522800000000 | 3495.97 |
| 1522886400000 | 3515.26 |
| 1522972800000 | 3510.9 |
| 1523232000000 | 3530.92 |
| 1523318400000 | 3544.5 |
| 1523404800000 | 3549.24 |
| 1523491200000 | 3528.51 |
| 1523577600000 | 3540.05 |
| 1523836800000 | 3546.05 |
| 1523923200000 | 3536.68 |
| 1524009600000 | 3567.02 |
| 1524096000000 | 3578.05 |
| 1524182400000 | 3553.45 |
| 1524441600000 | 3529.83 |
| 1524528000000 | 3527.18 |
| 1524614400000 | 3509.52 |
| 1524700800000 | 3515.16 |
| 1524787200000 | 3540.27 |
| 1525046400000 | 3551.64 |
| 1525132800000 | 3543.26 |
| 1525219200000 | 3525.6 |
| 1525305600000 | 3530.05 |
| 1525392000000 | 3517.19 |
| 1525651200000 | 3518.61 |
| 1525737600000 | 3529.04 |
| 1525824000000 | 3509.43 |
| 1525910400000 | 3526.54 |
| 1525996800000 | 3564.58 |
| 1526256000000 | 3576.7 |
| 1526342400000 | 3544.29 |
| 1526428800000 | 3535.94 |
| 1526515200000 | 3527.7 |
| 1526601600000 | 3536.18 |
| 1526860800000 | 3528.8 |
| 1526947200000 | 3530.06 |
| 1527033600000 | 3527.6 |
| 1527120000000 | 3527.47 |
| 1527206400000 | 3527.47 |
| 1527465600000 | 3534.62 |
| 1527552000000 | 3521.62 |
| 1527638400000 | 3469.09 |
| 1527724800000 | 3498.92 |
| 1527811200000 | 3491.8 |
| 1528070400000 | 3530.43 |
| 1528156800000 | 3530.54 |
| 1528243200000 | 3539.27 |
| 1528329600000 | 3561.13 |
| 1528416000000 | 3544.06 |
| 1528675200000 | 3544.47 |
| 1528761600000 | 3543.54 |
| 1528848000000 | 3544.47 |
| 1528934400000 | 3510.57 |
| 1529020800000 | 3501.65 |
| 1529280000000 | 3470.03 |
| 1529366400000 | 3421.76 |
| 1529452800000 | 3438.73 |
| 1529539200000 | 3422.35 |
| 1529625600000 | 3425.32 |
| 1529884800000 | 3395.51 |
| 1529971200000 | 3393.94 |
| 1530057600000 | 3372.96 |
| 1530144000000 | 3354.28 |
| 1530230400000 | 3374.39 |
| 1530489600000 | 3319.06 |
| 1530576000000 | 3315.52 |
| 1530662400000 | 3319.58 |
| 1530748800000 | 3292.21 |
| 1530835200000 | 3315.52 |
| 1531094400000 | 3351.7 |
| 1531180800000 | 3353.75 |
| 1531267200000 | 3326.55 |
| 1531353600000 | 3320.77 |
| 1531440000000 | 3355.02 |
| 1531699200000 | 3346.24 |
| 1531785600000 | 3356.39 |
| 1531872000000 | 3361.03 |
| 1531958400000 | 3353.32 |
| 1532044800000 | 3375.56 |
| 1532304000000 | 3375.41 |
| 1532390400000 | 3394.38 |
| 1532476800000 | 3411.62 |
| 1532563200000 | 3431.98 |
| 1532649600000 | 3450.65 |
| 1532908800000 | 3441 |
| 1532995200000 | 3411.1 |
| 1533081600000 | 3432.58 |
| 1533168000000 | 3397.63 |
| 1533254400000 | 3398.6 |
| 1533513600000 | 3388.42 |
| 1533600000000 | 3413.95 |
| 1533686400000 | 3423.76 |
| 1533772800000 | 3421.61 |
| 1533859200000 | 3385.91 |
| 1534118400000 | 3316.49 |
| 1534204800000 | 3349.55 |
| 1534291200000 | 3334.86 |
| 1534377600000 | 3310.02 |
| 1534464000000 | 3331.28 |
| 1534723200000 | 3334.53 |
| 1534809600000 | 3341.45 |
| 1534896000000 | 3359.68 |
| 1534982400000 | 3349.37 |
| 1535068800000 | 3359.45 |
| 1535328000000 | 3399.51 |
| 1535414400000 | 3408.94 |
| 1535500800000 | 3412.75 |
| 1535587200000 | 3415.51 |
| 1535673600000 | 3418.2 |
| 1535932800000 | 3389.3 |
| 1536019200000 | 3380.3 |
| 1536105600000 | 3341.99 |
| 1536192000000 | 3332.97 |
| 1536278400000 | 3318.6 |
| 1536537600000 | 3305.8 |
| 1536624000000 | 3306.61 |
| 1536710400000 | 3301.28 |
| 1536796800000 | 3321.17 |
| 1536883200000 | 3360.84 |
| 1537142400000 | 3346.39 |
| 1537228800000 | 3371.04 |
| 1537315200000 | 3406.89 |
| 1537401600000 | 3410.21 |
| 1537488000000 | 3441.1 |
| 1537747200000 | 3430.46 |
| 1537833600000 | 3444.47 |
| 1537920000000 | 3453.51 |
| 1538006400000 | 3431.37 |
| 1538092800000 | 3441.18 |
| 1538352000000 | 3435.88 |
| 1538438400000 | 3424.84 |
| 1538524800000 | 3390.15 |
| 1538611200000 | 3364.97 |
| 1538697600000 | 3335.74 |
| 1538956800000 | 3332.65 |
| 1539043200000 | 3297.04 |
| 1539129600000 | 3306.68 |
| 1539216000000 | 3188.38 |
| 1539302400000 | 3223.8 |
| 1539561600000 | 3188.68 |
| 1539648000000 | 3203.33 |
| 1539734400000 | 3237.62 |
| 1539820800000 | 3211.74 |
| 1539907200000 | 3198.26 |
| 1540166400000 | 3201.7 |
| 1540252800000 | 3136.2 |
| 1540339200000 | 3128.12 |
| 1540425600000 | 3051.89 |
| 1540512000000 | 3050.71 |
| 1540771200000 | 3029.02 |
| 1540857600000 | 3049.79 |
| 1540944000000 | 3107.35 |
| 1541030400000 | 3105.91 |
| 1541116800000 | 3171.87 |
| 1541376000000 | 3135.45 |
| 1541462400000 | 3154.51 |
| 1541548800000 | 3154.57 |
| 1541635200000 | 3185.72 |
| 1541721600000 | 3161.61 |
| 1541980800000 | 3151.68 |
| 1542067200000 | 3114.37 |
| 1542153600000 | 3116.55 |
| 1542240000000 | 3139.5 |
| 1542326400000 | 3139.27 |
| 1542585600000 | 3158.18 |
| 1542672000000 | 3128.09 |
| 1542758400000 | 3109.26 |
| 1542844800000 | 3122.46 |
| 1542931200000 | 3122.55 |
| 1543190400000 | 3129.76 |
| 1543276800000 | 3141.7 |
| 1543363200000 | 3157.63 |
| 1543449600000 | 3184.81 |
| 1543536000000 | 3184.89 |
| 1543795200000 | 3242.39 |
| 1543881600000 | 3203.57 |
| 1543968000000 | 3172.46 |
| 1544054400000 | 3123.68 |
| 1544140800000 | 3133.79 |
| 1544400000000 | 3072.48 |
| 1544486400000 | 3051.38 |
| 1544572800000 | 3105.25 |
| 1544659200000 | 3120.18 |
| 1544745600000 | 3082.03 |
| 1545004800000 | 3092.71 |
| 1545091200000 | 3059.62 |
| 1545177600000 | 3072.31 |
| 1545264000000 | 3028.23 |
| 1545350400000 | 3002.45 |
| 1545609600000 | 3006.41 |
| 1545696000000 | 2922.9 |
| 1545782400000 | 2938.09 |
| 1545868800000 | 3014.48 |
| 1545955200000 | 3023.67 |
| 1546214400000 | 3038.9 |
| 1546387200000 | 3025.69 |
| 1546473600000 | 3039.32 |
| 1546560000000 | 3014.61 |
| 1546819200000 | 3077.43 |
| 1546905600000 | 3076.42 |
| 1546992000000 | 3123.13 |
| 1547078400000 | 3113.33 |
| 1547164800000 | 3125.78 |
| 1547424000000 | 3113.79 |
| 1547510400000 | 3143.63 |
| 1547596800000 | 3134.39 |
| 1547683200000 | 3136.67 |
| 1547769600000 | 3151.18 |
| 1548028800000 | 3161.25 |
| 1548115200000 | 3147.81 |
| 1548201600000 | 3134.12 |
| 1548288000000 | 3149.17 |
| 1548374400000 | 3179.67 |
| 1548633600000 | 3175.34 |
| 1548720000000 | 3174.43 |
| 1548806400000 | 3168.94 |
| 1548892800000 | 3210.88 |
| 1548979200000 | 3198.28 |
| 1549238400000 | 3204.15 |
| 1549324800000 | 3208.05 |
| 1549411200000 | 3212.22 |
| 1549497600000 | 3198.2 |
| 1549584000000 | 3158.17 |
| 1549843200000 | 3149.96 |
| 1549929600000 | 3189.92 |
| 1550016000000 | 3209.05 |
| 1550102400000 | 3214.09 |
| 1550188800000 | 3187.31 |
| 1550448000000 | 3223.06 |
| 1550534400000 | 3226.18 |
| 1550620800000 | 3251.37 |
| 1550707200000 | 3257.29 |
| 1550793600000 | 3253.91 |
| 1551052800000 | 3272.04 |
| 1551139200000 | 3266.49 |
| 1551225600000 | 3267.96 |
| 1551312000000 | 3234.35 |
| 1551398400000 | 3237.29 |
| 1551657600000 | 3250.14 |
| 1551744000000 | 3237.43 |
| 1551830400000 | 3237.11 |
| 1551916800000 | 3221.2 |
| 1552003200000 | 3177.69 |
| 1552262400000 | 3193.33 |
| 1552348800000 | 3232.46 |
| 1552435200000 | 3218.74 |
| 1552521600000 | 3205.5 |
| 1552608000000 | 3232.65 |
| 1552867200000 | 3259.22 |
| 1552953600000 | 3257.39 |
| 1553040000000 | 3261.38 |
| 1553126400000 | 3276.14 |
| 1553212800000 | 3298.44 |
| 1553472000000 | 3224.21 |
| 1553558400000 | 3270.57 |
| 1553644800000 | 3274.98 |
| 1553731200000 | 3241.88 |
| 1553817600000 | 3261.18 |
| 1554076800000 | 3291.79 |
| 1554163200000 | 3293.82 |
| 1554249600000 | 3312.22 |
| 1554336000000 | 3305.46 |
| 1554422400000 | 3310.42 |
| 1554681600000 | 3306.65 |
| 1554768000000 | 3317.44 |
| 1554854400000 | 3311.89 |
| 1554940800000 | 3294.71 |
| 1555027200000 | 3287.31 |
| 1555286400000 | 3316.94 |
| 1555372800000 | 3319.47 |
| 1555459200000 | 3325.34 |
| 1555545600000 | 3302.53 |
| 1555632000000 | 3306.08 |
| 1555891200000 | 3301.57 |
| 1555977600000 | 3310.19 |
| 1556064000000 | 3296.32 |
| 1556150400000 | 3300.61 |
| 1556236800000 | 3294.26 |
| 1556496000000 | 3300.34 |
| 1556582400000 | 3302.77 |
| 1556668800000 | 3306.2 |
| 1556755200000 | 3306.44 |
| 1556841600000 | 3311.97 |
| 1557100800000 | 3294.88 |
| 1557187200000 | 3283.23 |
| 1557273600000 | 3241.98 |
| 1557360000000 | 3194.64 |
| 1557446400000 | 3196.64 |
| 1557705600000 | 3171.98 |
| 1557792000000 | 3151.45 |
| 1557878400000 | 3166.65 |
| 1557964800000 | 3145.44 |
| 1558051200000 | 3150.1 |
| 1558310400000 | 3160.71 |
| 1558396800000 | 3144.59 |
| 1558483200000 | 3148.51 |
| 1558569600000 | 3142.05 |
| 1558656000000 | 3154.56 |
| 1558915200000 | 3161.67 |
| 1559001600000 | 3168.87 |
| 1559088000000 | 3143.94 |
| 1559174400000 | 3136.6 |
| 1559260800000 | 3138.74 |
| 1559520000000 | 3139.95 |
| 1559606400000 | 3137.86 |
| 1559692800000 | 3183.87 |
| 1559779200000 | 3172.3 |
| 1559865600000 | 3183.9 |
| 1560124800000 | 3215.24 |
| 1560211200000 | 3233.2 |
| 1560297600000 | 3221.3 |
| 1560384000000 | 3201.52 |
| 1560470400000 | 3199.72 |
| 1560729600000 | 3181.72 |
| 1560816000000 | 3181.88 |
| 1560902400000 | 3239.6 |
| 1560988800000 | 3279.25 |
| 1561075200000 | 3257.1 |
| 1561334400000 | 3267.99 |
| 1561420800000 | 3267.67 |
| 1561507200000 | 3247.41 |
| 1561593600000 | 3278.96 |
| 1561680000000 | 3275.13 |
| 1561939200000 | 3315.28 |
| 1562025600000 | 3325.96 |
| 1562112000000 | 3311.43 |
| 1562198400000 | 3327.24 |
| 1562284800000 | 3315.72 |
| 1562544000000 | 3271.6 |
| 1562630400000 | 3262.38 |
| 1562716800000 | 3267.66 |
| 1562803200000 | 3294.56 |
| 1562889600000 | 3293.97 |
| 1563148800000 | 3300.32 |
| 1563235200000 | 3292.84 |
| 1563321600000 | 3285.99 |
| 1563408000000 | 3248.86 |
| 1563494400000 | 3295.81 |
| 1563753600000 | 3280.63 |
| 1563840000000 | 3290.56 |
| 1563926400000 | 3292.36 |
| 1564012800000 | 3288.35 |
| 1564099200000 | 3271.45 |
| 1564358400000 | 3252.42 |
| 1564444800000 | 3261.66 |
| 1564531200000 | 3243.29 |
| 1564617600000 | 3236.63 |
| 1564704000000 | 3202.18 |
| 1564963200000 | 3137.94 |
| 1565049600000 | 3118.53 |
| 1565136000000 | 3128.57 |
| 1565222400000 | 3134.98 |
| 1565308800000 | 3150.56 |
| 1565568000000 | 3152.23 |
| 1565654400000 | 3087.14 |
| 1565740800000 | 3126.77 |
| 1565827200000 | 3102.73 |
| 1565913600000 | 3109.14 |
| 1566172800000 | 3129.59 |
| 1566259200000 | 3149.61 |
| 1566345600000 | 3137.61 |
| 1566432000000 | 3127.61 |
| 1566518400000 | 3144.58 |
| 1566777600000 | 3095.83 |
| 1566864000000 | 3118.17 |
| 1566950400000 | 3120.95 |
| 1567036800000 | 3113.23 |
| 1567123200000 | 3159.6 |
| 1567382400000 | 3147.02 |
| 1567468800000 | 3144.1 |
| 1567555200000 | 3160.8 |
| 1567641600000 | 3190.09 |
| 1567728000000 | 3206.69 |
| 1567987200000 | 3221.14 |
| 1568073600000 | 3226.14 |
| 1568160000000 | 3258.4 |
| 1568246400000 | 3271.26 |
| 1568332800000 | 3292.59 |
| 1568592000000 | 3292.62 |
| 1568678400000 | 3282.4 |
| 1568764800000 | 3278.92 |
| 1568851200000 | 3285.56 |
| 1568937600000 | 3303.82 |
| 1569196800000 | 3310.13 |
| 1569283200000 | 3316.54 |
| 1569369600000 | 3293.88 |
| 1569456000000 | 3302.86 |
| 1569542400000 | 3279.19 |
| 1569801600000 | 3263.49 |
| 1569888000000 | 3284.4 |
| 1569974400000 | 3272.71 |
| 1570060800000 | 3251.42 |
| 1570147200000 | 3253.11 |
| 1570406400000 | 3253.22 |
| 1570492800000 | 3276.45 |
| 1570579200000 | 3260.58 |
| 1570665600000 | 3246.63 |
| 1570752000000 | 3266.85 |
| 1571011200000 | 3286.51 |
| 1571097600000 | 3308.16 |
| 1571184000000 | 3330.06 |
| 1571270400000 | 3331.04 |
| 1571356800000 | 3330.39 |
| 1571616000000 | 3343.37 |
| 1571702400000 | 3352.51 |
| 1571788800000 | 3358.11 |
| 1571875200000 | 3372.95 |
| 1571961600000 | 3374.91 |
| 1572220800000 | 3373.83 |
| 1572307200000 | 3400.6 |
| 1572393600000 | 3401.74 |
| 1572480000000 | 3424.07 |
| 1572566400000 | 3429.74 |
| 1572825600000 | 3444.99 |
| 1572912000000 | 3473.69 |
| 1572998400000 | 3474.01 |
| 1573084800000 | 3474.74 |
| 1573171200000 | 3474.73 |
| 1573430400000 | 3454.98 |
| 1573516800000 | 3471.59 |
| 1573603200000 | 3449.01 |
| 1573689600000 | 3433.24 |
| 1573776000000 | 3454.81 |
| 1574035200000 | 3470.84 |
| 1574121600000 | 3472.51 |
| 1574208000000 | 3455.19 |
| 1574294400000 | 3438.23 |
| 1574380800000 | 3440.18 |
| 1574640000000 | 3459.68 |
| 1574726400000 | 3457.8 |
| 1574812800000 | 3465.97 |
| 1574899200000 | 3455.11 |
| 1574985600000 | 3428.32 |
| 1575244800000 | 3454.01 |
| 1575331200000 | 3450.41 |
| 1575417600000 | 3432.87 |
| 1575504000000 | 3449.14 |
| 1575590400000 | 3459.68 |
| 1575849600000 | 3472.67 |
| 1575936000000 | 3464.63 |
| 1576022400000 | 3464.68 |
| 1576108800000 | 3472.34 |
| 1576195200000 | 3530.17 |
| 1576454400000 | 3515.3 |
| 1576540800000 | 3546.47 |
| 1576627200000 | 3536.53 |
| 1576713600000 | 3535.5 |
| 1576800000000 | 3531.27 |
| 1577059200000 | 3530.7 |
| 1577145600000 | 3525.41 |
| 1577232000000 | 3519.66 |
| 1577318400000 | 3528.09 |
| 1577404800000 | 3543.86 |
| 1577664000000 | 3543.32 |
| 1577750400000 | 3545.37 |
| 1577923200000 | 3559.09 |
| 1578009600000 | 3559.53 |
| 1578268800000 | 3505.83 |
| 1578355200000 | 3540.09 |
| 1578441600000 | 3500.31 |
| 1578528000000 | 3545.5 |
| 1578614400000 | 3559.85 |
| 1578873600000 | 3568.81 |
| 1578960000000 | 3580.09 |
| 1579046400000 | 3563.15 |
| 1579132800000 | 3563.66 |
| 1579219200000 | 3575.63 |
| 1579478400000 | 3581.54 |
| 1579564800000 | 3555.73 |
| 1579651200000 | 3574.75 |
| 1579737600000 | 3560.72 |
| 1579824000000 | 3562.59 |
| 1580083200000 | 3533.17 |
| 1580169600000 | 3496.8 |
| 1580256000000 | 3500.75 |
| 1580342400000 | 3434.85 |
| 1580428800000 | 3441.91 |
| 1580688000000 | 3408.74 |
| 1580774400000 | 3441.03 |
| 1580860800000 | 3462.13 |
| 1580947200000 | 3527.19 |
| 1581033600000 | 3511.14 |
| 1581292800000 | 3490.25 |
| 1581379200000 | 3500.02 |
| 1581465600000 | 3511.22 |
| 1581552000000 | 3506.19 |
| 1581638400000 | 3497.57 |
| 1581897600000 | 3474.43 |
| 1581984000000 | 3432.6 |
| 1582070400000 | 3428.66 |
| 1582156800000 | 3401.98 |
| 1582243200000 | 3390.09 |
| 1582502400000 | 3365.55 |
| 1582588800000 | 3322.56 |
| 1582675200000 | 3279.91 |
| 1582761600000 | 3240.29 |
| 1582848000000 | 3173.55 |
| 1583107200000 | 3193.33 |
| 1583193600000 | 3190.74 |
| 1583280000000 | 3209.17 |
| 1583366400000 | 3252.5 |
| 1583452800000 | 3187.63 |
| 1583712000000 | 3060.52 |
| 1583798400000 | 3074.88 |
| 1583884800000 | 3014.22 |
| 1583971200000 | 2853.22 |
| 1584057600000 | 2730.04 |
| 1584316800000 | 2653.22 |
| 1584403200000 | 2635.93 |
| 1584489600000 | 2577.06 |
| 1584576000000 | 2486.87 |
| 1584662400000 | 2541.35 |
| 1584921600000 | 2474.01 |
| 1585008000000 | 2581.25 |
| 1585094400000 | 2744.22 |
| 1585180800000 | 2754.58 |
| 1585267200000 | 2855.05 |
| 1585526400000 | 2820.97 |
| 1585612800000 | 2814.29 |
| 1585699200000 | 2736.05 |
| 1585785600000 | 2710.41 |
| 1585872000000 | 2691.21 |
| 1586131200000 | 2767.47 |
| 1586217600000 | 2843.1 |
| 1586304000000 | 2866.92 |
| 1586390400000 | 2879.85 |
| 1586476800000 | 2898.54 |
| 1586736000000 | 2874.78 |
| 1586822400000 | 2937.06 |
| 1586908800000 | 2933.46 |
| 1586995200000 | 2906.16 |
| 1587081600000 | 2970.02 |
| 1587340800000 | 2952.48 |
| 1587427200000 | 2898.42 |
| 1587513600000 | 2895.21 |
| 1587600000000 | 2932.11 |
| 1587686400000 | 2912.1 |
| 1587945600000 | 2971.19 |
| 1588032000000 | 2985.39 |
| 1588118400000 | 3008.18 |
| 1588204800000 | 3045.12 |
| 1588291200000 | 3006.16 |
| 1588550400000 | 2960.33 |
| 1588636800000 | 2970.11 |
| 1588723200000 | 2989.77 |
| 1588809600000 | 2975.32 |
| 1588896000000 | 3028.9 |
| 1589155200000 | 3045.95 |
| 1589241600000 | 3032.55 |
| 1589328000000 | 3038.9 |
| 1589414400000 | 2988.05 |
| 1589500800000 | 2993.04 |
| 1589760000000 | 2992.11 |
| 1589846400000 | 3040.47 |
| 1589932800000 | 3065.07 |
| 1590019200000 | 3060.11 |
| 1590105600000 | 3016.87 |
| 1590364800000 | 3046.36 |
| 1590451200000 | 3107.22 |
| 1590537600000 | 3122.92 |
| 1590624000000 | 3156.68 |
| 1590710400000 | 3145.89 |
| 1590969600000 | 3187.02 |
| 1591056000000 | 3211.32 |
| 1591142400000 | 3254.07 |
| 1591228800000 | 3262.15 |
| 1591315200000 | 3282.77 |
| 1591574400000 | 3335.9 |
| 1591660800000 | 3352.7 |
| 1591747200000 | 3365.97 |
| 1591833600000 | 3307.15 |
| 1591920000000 | 3260.47 |
| 1592179200000 | 3168.95 |
| 1592265600000 | 3285.53 |
| 1592352000000 | 3282.76 |
| 1592438400000 | 3290.65 |
| 1592524800000 | 3292.28 |
| 1592784000000 | 3286.44 |
| 1592870400000 | 3319.26 |
| 1592956800000 | 3307.65 |
| 1593043200000 | 3267.49 |
| 1593129600000 | 3289.47 |
| 1593388800000 | 3233.98 |
| 1593475200000 | 3248.87 |
| 1593561600000 | 3240.47 |
| 1593648000000 | 3269.08 |
| 1593734400000 | 3293.77 |
| 1593993600000 | 3348.56 |
| 1594080000000 | 3330.44 |
| 1594166400000 | 3318.5 |
| 1594252800000 | 3327.25 |
| 1594339200000 | 3296.8 |
| 1594598400000 | 3345.48 |
| 1594684800000 | 3328.21 |
| 1594771200000 | 3369.89 |
| 1594857600000 | 3339.8 |
| 1594944000000 | 3344.73 |
| 1595203200000 | 3348.44 |
| 1595289600000 | 3387.49 |
| 1595376000000 | 3367.68 |
| 1595462400000 | 3372.71 |
| 1595548800000 | 3376.17 |
| 1595808000000 | 3410.98 |
| 1595894400000 | 3422.31 |
| 1595980800000 | 3397.1 |
| 1596067200000 | 3390.29 |
| 1596153600000 | 3326.05 |
| 1596412800000 | 3337.5 |
| 1596499200000 | 3402.86 |
| 1596585600000 | 3426.45 |
| 1596672000000 | 3435.81 |
| 1596758400000 | 3417.67 |
| 1597017600000 | 3425.71 |
| 1597104000000 | 3465.73 |
| 1597190400000 | 3479.78 |
| 1597276800000 | 3513.15 |
| 1597363200000 | 3510.48 |
| 1597622400000 | 3510.7 |
| 1597708800000 | 3518.93 |
| 1597795200000 | 3517.25 |
| 1597881600000 | 3455.84 |
| 1597968000000 | 3482 |
| 1598227200000 | 3502.4 |
| 1598313600000 | 3523.77 |
| 1598400000000 | 3536.27 |
| 1598486400000 | 3518.68 |
| 1598572800000 | 3532.34 |
| 1598832000000 | 3514.8 |
| 1598918400000 | 3529.04 |
| 1599004800000 | 3538.02 |
| 1599091200000 | 3548.17 |
| 1599177600000 | 3510.3 |
| 1599436800000 | 3504.38 |
| 1599523200000 | 3525.16 |
| 1599609600000 | 3491.94 |
| 1599696000000 | 3524.35 |
| 1599782400000 | 3542.24 |
| 1600041600000 | 3587.23 |
| 1600128000000 | 3591.66 |
| 1600214400000 | 3616.11 |
| 1600300800000 | 3594.52 |
| 1600387200000 | 3621.17 |
| 1600646400000 | 3595.22 |
| 1600732800000 | 3562.53 |
| 1600819200000 | 3552.37 |
| 1600905600000 | 3486.04 |
| 1600992000000 | 3505.09 |
| 1601251200000 | 3557.75 |
| 1601337600000 | 3565.86 |
| 1601424000000 | 3534.24 |
| 1601510400000 | 3541.91 |
| 1601596800000 | 3526.78 |
| 1601856000000 | 3571.48 |
| 1601942400000 | 3598.17 |
| 1602028800000 | 3601.72 |
| 1602115200000 | 3624.8 |
| 1602201600000 | 3623.12 |
| 1602460800000 | 3636.85 |
| 1602547200000 | 3639.46 |
| 1602633600000 | 3635.52 |
| 1602720000000 | 3597.26 |
| 1602806400000 | 3573.18 |
| 1603065600000 | 3604.94 |
| 1603152000000 | 3592.71 |
| 1603238400000 | 3633.95 |
| 1603324800000 | 3605.01 |
| 1603411200000 | 3611.18 |
| 1603670400000 | 3595.96 |
| 1603756800000 | 3600.1 |
| 1603843200000 | 3588.44 |
| 1603929600000 | 3567.7 |
| 1604016000000 | 3509.99 |
| 1604275200000 | 3545.48 |
| 1604361600000 | 3575.28 |
| 1604448000000 | 3612.47 |
| 1604534400000 | 3696.43 |
| 1604620800000 | 3725.49 |
| 1604880000000 | 3736.46 |
| 1604966400000 | 3769.61 |
| 1605052800000 | 3811.75 |
| 1605139200000 | 3811.88 |
| 1605225600000 | 3806.33 |
| 1605484800000 | 3871.22 |
| 1605571200000 | 3890.47 |
| 1605657600000 | 3897.1 |
| 1605744000000 | 3888.35 |
| 1605830400000 | 3901.41 |
| 1606089600000 | 3910.7 |
| 1606176000000 | 3951.5 |
| 1606262400000 | 3951.99 |
| 1606348800000 | 3983.86 |
| 1606435200000 | 4001.98 |
| 1606694400000 | 3934.61 |
| 1606780800000 | 3973.96 |
| 1606867200000 | 3994.32 |
| 1606953600000 | 4024.7 |
| 1607040000000 | 4047.02 |
| 1607299200000 | 4042.4 |
| 1607385600000 | 4038.04 |
| 1607472000000 | 4076.4 |
| 1607558400000 | 4057.47 |
| 1607644800000 | 4080.08 |
| 1607904000000 | 4086.42 |
| 1607990400000 | 4076.9 |
| 1608076800000 | 4107.29 |
| 1608163200000 | 4126.23 |
| 1608249600000 | 4113.44 |
| 1608508800000 | 4093.12 |
| 1608595200000 | 4038.37 |
| 1608681600000 | 4062.91 |
| 1608768000000 | 4096.94 |
| 1608854400000 | 4105.54 |
| 1609113600000 | 4126.86 |
| 1609200000000 | 4178.98 |
| 1609286400000 | 4200.26 |
| 1609372800000 | 4202.43 |
| 1609718400000 | 4231.6 |
| 1609804800000 | 4253.43 |
| 1609891200000 | 4231.97 |
| 1609977600000 | 4277.52 |
| 1610064000000 | 4364.66 |
| 1610323200000 | 4355.28 |
| 1610409600000 | 4361.51 |
| 1610496000000 | 4393.53 |
| 1610582400000 | 4402.93 |
| 1610668800000 | 4357.52 |
| 1610928000000 | 4327.5 |
| 1611014400000 | 4381.23 |
| 1611100800000 | 4393.79 |
| 1611187200000 | 4429.12 |
| 1611273600000 | 4396.42 |
| 1611532800000 | 4413.33 |
| 1611619200000 | 4362.46 |
| 1611705600000 | 4357.27 |
| 1611792000000 | 4284.48 |
| 1611878400000 | 4209.53 |
| 1612137600000 | 4275.98 |
| 1612224000000 | 4325.04 |
| 1612310400000 | 4364.65 |
| 1612396800000 | 4338.18 |
| 1612483200000 | 4376.43 |
| 1612742400000 | 4425.55 |
| 1612828800000 | 4444.53 |
| 1612915200000 | 4463.53 |
| 1613001600000 | 4465.85 |
| 1613088000000 | 4466.52 |
| 1613347200000 | 4500.79 |
| 1613433600000 | 4518.86 |
| 1613520000000 | 4515.55 |
| 1613606400000 | 4481.24 |
| 1613692800000 | 4468.89 |
| 1613952000000 | 4472.47 |
| 1614038400000 | 4481.35 |
| 1614124800000 | 4400.07 |
| 1614211200000 | 4460.63 |
| 1614297600000 | 4308.54 |
| 1614556800000 | 4360.8 |
| 1614643200000 | 4358.42 |
| 1614729600000 | 4404.88 |
| 1614816000000 | 4335.62 |
| 1614902400000 | 4318.81 |
| 1615161600000 | 4280.15 |
| 1615248000000 | 4305.98 |
| 1615334400000 | 4315.87 |
| 1615420800000 | 4356.06 |
| 1615507200000 | 4378.64 |
| 1615766400000 | 4390.02 |
| 1615852800000 | 4416.75 |
| 1615939200000 | 4403.66 |
| 1616025600000 | 4445.3 |
| 1616112000000 | 4429.59 |
| 1616371200000 | 4411.91 |
| 1616457600000 | 4383.04 |
| 1616544000000 | 4308.24 |
| 1616630400000 | 4330.07 |
| 1616716800000 | 4380.1 |
| 1616976000000 | 4392.96 |
| 1617062400000 | 4393.18 |
| 1617148800000 | 4350.59 |
| 1617235200000 | 4374.7 |
| 1617321600000 | 4396.43 |
| 1617580800000 | 4417.19 |
| 1617667200000 | 4407.47 |
| 1617753600000 | 4427.42 |
| 1617840000000 | 4431.08 |
| 1617926400000 | 4420.17 |
| 1618185600000 | 4391.14 |
| 1618272000000 | 4410.83 |
| 1618358400000 | 4423.5 |
| 1618444800000 | 4449.31 |
| 1618531200000 | 4460.86 |
| 1618790400000 | 4472.02 |
| 1618876800000 | 4445.54 |
| 1618963200000 | 4377.92 |
| 1619049600000 | 4424.64 |
| 1619136000000 | 4425 |
| 1619395200000 | 4456.09 |
| 1619481600000 | 4439.04 |
| 1619568000000 | 4434.19 |
| 1619654400000 | 4441.98 |
| 1619740800000 | 4402.76 |
| 1620000000000 | 4382.98 |
| 1620086400000 | 4374.1 |
| 1620172800000 | 4366.17 |
| 1620259200000 | 4417.28 |
| 1620345600000 | 4454.04 |
| 1620604800000 | 4490.26 |
| 1620691200000 | 4398.47 |
| 1620777600000 | 4314.28 |
| 1620864000000 | 4250.22 |
| 1620950400000 | 4304.96 |
| 1621209600000 | 4291.09 |
| 1621296000000 | 4379.81 |
| 1621382400000 | 4365.65 |
| 1621468800000 | 4353.11 |
| 1621555200000 | 4380.22 |
| 1621814400000 | 4391.26 |
| 1621900800000 | 4423.68 |
| 1621987200000 | 4433.89 |
| 1622073600000 | 4414.34 |
| 1622160000000 | 4465.62 |
| 1622419200000 | 4468.42 |
| 1622505600000 | 4483.45 |
| 1622592000000 | 4490.8 |
| 1622678400000 | 4507.4 |
| 1622764800000 | 4511.61 |
| 1623024000000 | 4522.38 |
| 1623110400000 | 4521.44 |
| 1623196800000 | 4497.11 |
| 1623283200000 | 4514.25 |
| 1623369600000 | 4521.88 |
| 1623628800000 | 4520.01 |
| 1623715200000 | 4538.63 |
| 1623801600000 | 4532.94 |
| 1623888000000 | 4496.15 |
| 1623974400000 | 4479.19 |
| 1624233600000 | 4403.45 |
| 1624320000000 | 4461.38 |
| 1624406400000 | 4460.31 |
| 1624492800000 | 4463.25 |
| 1624579200000 | 4497.18 |
| 1624838400000 | 4501.99 |
| 1624924800000 | 4482.72 |
| 1625011200000 | 4475.32 |
| 1625097600000 | 4448.76 |
| 1625184000000 | 4463.22 |
| 1625443200000 | 4483.62 |
| 1625529600000 | 4495.63 |
| 1625616000000 | 4465.76 |
| 1625702400000 | 4443.2 |
| 1625788800000 | 4411.62 |
| 1626048000000 | 4470.83 |
| 1626134400000 | 4500.85 |
| 1626220800000 | 4495.99 |
| 1626307200000 | 4490.66 |
| 1626393600000 | 4472.82 |
| 1626652800000 | 4429.99 |
| 1626739200000 | 4383.13 |
| 1626825600000 | 4388.13 |
| 1626912000000 | 4423.22 |
| 1626998400000 | 4406.74 |
| 1627257600000 | 4409.79 |
| 1627344000000 | 4415.98 |
| 1627430400000 | 4390.67 |
| 1627516800000 | 4437.42 |
| 1627603200000 | 4385.68 |
| 1627862400000 | 4462.28 |
| 1627948800000 | 4473.91 |
| 1628035200000 | 4472.45 |
| 1628121600000 | 4477.36 |
| 1628208000000 | 4455.69 |
| 1628467200000 | 4452.24 |
| 1628553600000 | 4440.26 |
| 1628640000000 | 4448.69 |
| 1628726400000 | 4447.77 |
| 1628812800000 | 4442.26 |
| 1629072000000 | 4416.4 |
| 1629158400000 | 4382 |
| 1629244800000 | 4403.48 |
| 1629331200000 | 4337.25 |
| 1629417600000 | 4293.94 |
| 1629676800000 | 4364.96 |
| 1629763200000 | 4416.35 |
| 1629849600000 | 4424.51 |
| 1629936000000 | 4419.31 |
| 1630022400000 | 4427.6 |
| 1630281600000 | 4481.87 |
| 1630368000000 | 4522.22 |
| 1630454400000 | 4543.05 |
| 1630540800000 | 4540.64 |
| 1630627200000 | 4603.93 |
| 1630886400000 | 4638.47 |
| 1630972800000 | 4643.64 |
| 1631059200000 | 4635.49 |
| 1631145600000 | 4618.21 |
| 1631232000000 | 4661.89 |
| 1631491200000 | 4652.41 |
| 1631577600000 | 4687.46 |
| 1631664000000 | 4667.15 |
| 1631750400000 | 4641.76 |
| 1631836800000 | 4643.24 |
| 1632096000000 | 4627.36 |
| 1632182400000 | 4606.47 |
| 1632268800000 | 4563.4 |
| 1632355200000 | 4570.32 |
| 1632441600000 | 4605.94 |
| 1632700800000 | 4596.93 |
| 1632787200000 | 4556.19 |
| 1632873600000 | 4493.57 |
| 1632960000000 | 4494.51 |
| 1633046400000 | 4434.16 |
| 1633305600000 | 4421.31 |
| 1633392000000 | 4375.13 |
| 1633478400000 | 4348.35 |
| 1633564800000 | 4379.85 |
| 1633651200000 | 4387.96 |
| 1633910400000 | 4399.42 |
| 1633996800000 | 4361.76 |
| 1634083200000 | 4373.13 |
| 1634169600000 | 4400.87 |
| 1634256000000 | 4460.02 |
| 1634515200000 | 4450.77 |
| 1634601600000 | 4478.85 |
| 1634688000000 | 4475.72 |
| 1634774400000 | 4444.6 |
| 1634860800000 | 4449.34 |
| 1635120000000 | 4443.39 |
| 1635206400000 | 4475.53 |
| 1635292800000 | 4471.88 |
| 1635379200000 | 4452 |
| 1635465600000 | 4429 |
| 1635724800000 | 4474.66 |
| 1635811200000 | 4477.94 |
| 1635897600000 | 4461.21 |
| 1635984000000 | 4497.88 |
| 1636070400000 | 4492.28 |
| 1636329600000 | 4503.06 |
| 1636416000000 | 4502.01 |
| 1636502400000 | 4459.51 |
| 1636588800000 | 4457.21 |
| 1636675200000 | 4502.87 |
| 1636934400000 | 4525.53 |
| 1637020800000 | 4517.32 |
| 1637107200000 | 4495.24 |
| 1637193600000 | 4491.09 |
| 1637280000000 | 4510.54 |
| 1637539200000 | 4486.02 |
| 1637625600000 | 4470.37 |
| 1637712000000 | 4434.86 |
| 1637798400000 | 4441.97 |
| 1637884800000 | 4388.22 |
| 1638144000000 | 4326.66 |
| 1638230400000 | 4288.97 |
| 1638316800000 | 4338.54 |
| 1638403200000 | 4348.07 |
| 1638489600000 | 4370.6 |
| 1638748800000 | 4337.88 |
| 1638835200000 | 4403.49 |
| 1638921600000 | 4430.27 |
| 1639008000000 | 4442.13 |
| 1639094400000 | 4409.06 |
| 1639353600000 | 4398.08 |
| 1639440000000 | 4375.32 |
| 1639526400000 | 4373.59 |
| 1639612800000 | 4418.64 |
| 1639699200000 | 4383.43 |
| 1639958400000 | 4299.09 |
| 1640044800000 | 4339.4 |
| 1640131200000 | 4348.8 |
| 1640217600000 | 4385.8 |
| 1640304000000 | 4389.49 |
| 1640563200000 | 4375.83 |
| 1640649600000 | 4426.98 |
| 1640736000000 | 4415.62 |
| 1640822400000 | 4403.63 |
| 1640908800000 | 4410.97 |
| 1641168000000 | 4418.56 |
| 1641254400000 | 4452.45 |
| 1641340800000 | 4455.33 |
| 1641427200000 | 4390.93 |
| 1641513600000 | 4396.6 |
| 1641772800000 | 4416.42 |
| 1641859200000 | 4409.89 |
| 1641945600000 | 4481.84 |
| 1642032000000 | 4484.18 |
| 1642118400000 | 4454 |
| 1642377600000 | 4446.83 |
| 1642464000000 | 4415.32 |
| 1642550400000 | 4341.66 |
| 1642636800000 | 4373.04 |
| 1642723200000 | 4341.57 |
| 1642982400000 | 4310.73 |
| 1643068800000 | 4248.6 |
| 1643155200000 | 4231.18 |
| 1643241600000 | 4126.15 |
| 1643328000000 | 4175.32 |
| 1643587200000 | 4208.2 |
| 1643673600000 | 4223 |
| 1643760000000 | 4276.31 |
| 1643846400000 | 4252.13 |
| 1643932800000 | 4274.64 |
| 1644192000000 | 4267.5 |
| 1644278400000 | 4265.33 |
| 1644364800000 | 4316.52 |
| 1644451200000 | 4330.22 |
| 1644537600000 | 4310.07 |
| 1644796800000 | 4236.96 |
| 1644883200000 | 4231.06 |
| 1644969600000 | 4296.81 |
| 1645056000000 | 4293.73 |
| 1645142400000 | 4277.47 |
| 1645401600000 | 4264.39 |
| 1645488000000 | 4195.99 |
| 1645574400000 | 4204.4 |
| 1645660800000 | 4084.7 |
| 1645747200000 | 4135.75 |
| 1646006400000 | 4159.1 |
| 1646092800000 | 4183.3 |
| 1646179200000 | 4113.94 |
| 1646265600000 | 4143.32 |
| 1646352000000 | 4078.77 |
| 1646611200000 | 3946.73 |
| 1646697600000 | 3884.9 |
| 1646784000000 | 3900.45 |
| 1646870400000 | 4019.18 |
| 1646956800000 | 3957.97 |
| 1647216000000 | 3938.95 |
| 1647302400000 | 3915.94 |
| 1647388800000 | 3980.78 |
| 1647475200000 | 4095.38 |
| 1647561600000 | 4101.01 |
| 1647820800000 | 4086.04 |
| 1647907200000 | 4096.93 |
| 1647993600000 | 4146.73 |
| 1648080000000 | 4132.03 |
| 1648166400000 | 4125.94 |
| 1648425600000 | 4082.54 |
| 1648512000000 | 4128.48 |
| 1648598400000 | 4158.45 |
| 1648684800000 | 4141.42 |
| 1648771200000 | 4117.33 |
| 1649030400000 | 4148.97 |
| 1649116800000 | 4139.9 |
| 1649203200000 | 4084.13 |
| 1649289600000 | 4020.09 |
| 1649376000000 | 4022.66 |
| 1649635200000 | 3975.64 |
| 1649721600000 | 3935.42 |
| 1649808000000 | 3976.76 |
| 1649894400000 | 3991.49 |
| 1649980800000 | 3968.99 |
| 1650240000000 | 3919.6 |
| 1650326400000 | 3896.11 |
| 1650412800000 | 3945.11 |
| 1650499200000 | 3953.47 |
| 1650585600000 | 3913.96 |
| 1650844800000 | 3849.07 |
| 1650931200000 | 3873.6 |
| 1651017600000 | 3811.98 |
| 1651104000000 | 3823.77 |
| 1651190400000 | 3861.14 |
| 1651449600000 | 3844.25 |
| 1651536000000 | 3842.39 |
| 1651622400000 | 3830.76 |
| 1651708800000 | 3831.31 |
| 1651795200000 | 3796.28 |
| 1652054400000 | 3723.02 |
| 1652140800000 | 3702.44 |
| 1652227200000 | 3687.17 |
| 1652313600000 | 3647.63 |
| 1652400000000 | 3688.78 |
| 1652659200000 | 3698.22 |
| 1652745600000 | 3736.45 |
| 1652832000000 | 3777.17 |
| 1652918400000 | 3726.81 |
| 1653004800000 | 3775.68 |
| 1653264000000 | 3793.88 |
| 1653350400000 | 3769.24 |
| 1653436800000 | 3758.02 |
| 1653523200000 | 3760.2 |
| 1653609600000 | 3806.48 |
| 1653868800000 | 3877.25 |
| 1653955200000 | 3868.52 |
| 1654041600000 | 3862.33 |
| 1654128000000 | 3837.02 |
| 1654214400000 | 3832.29 |
| 1654473600000 | 3834.19 |
| 1654560000000 | 3800.65 |
| 1654646400000 | 3812.44 |
| 1654732800000 | 3802.48 |
| 1654819200000 | 3748.97 |
| 1655078400000 | 3652.17 |
| 1655164800000 | 3616.37 |
| 1655251200000 | 3583.78 |
| 1655337600000 | 3603.61 |
| 1655424000000 | 3526.82 |
| 1655683200000 | 3498.09 |
| 1655769600000 | 3548.64 |
| 1655856000000 | 3505.69 |
| 1655942400000 | 3518.2 |
| 1656028800000 | 3551.16 |
| 1656288000000 | 3601.62 |
| 1656374400000 | 3608.51 |
| 1656460800000 | 3564.34 |
| 1656547200000 | 3531.41 |
| 1656633600000 | 3495.93 |
| 1656892800000 | 3507.1 |
| 1656979200000 | 3521.78 |
| 1657065600000 | 3486.65 |
| 1657152000000 | 3537.71 |
| 1657238400000 | 3551.22 |
| 1657497600000 | 3543.7 |
| 1657584000000 | 3499.36 |
| 1657670400000 | 3511.83 |
| 1657756800000 | 3489.19 |
| 1657843200000 | 3498.66 |
| 1658102400000 | 3535.78 |
| 1658188800000 | 3548.4 |
| 1658275200000 | 3597.79 |
| 1658361600000 | 3618.98 |
| 1658448000000 | 3645.22 |
| 1658707200000 | 3624.52 |
| 1658793600000 | 3621.86 |
| 1658880000000 | 3623.4 |
| 1658966400000 | 3678.31 |
| 1659052800000 | 3697.21 |
| 1659312000000 | 3747.77 |
| 1659398400000 | 3705.95 |
| 1659484800000 | 3678.36 |
| 1659571200000 | 3702.18 |
| 1659657600000 | 3709.95 |
| 1659916800000 | 3717.1 |
| 1660003200000 | 3705.08 |
| 1660089600000 | 3725.57 |
| 1660176000000 | 3751.87 |
| 1660262400000 | 3777.47 |
| 1660521600000 | 3799.62 |
| 1660608000000 | 3781.57 |
| 1660694400000 | 3792.39 |
| 1660780800000 | 3771.36 |
| 1660867200000 | 3734.85 |
| 1661126400000 | 3701.43 |
| 1661212800000 | 3681.83 |
| 1661299200000 | 3671.09 |
| 1661385600000 | 3699.54 |
| 1661472000000 | 3702.02 |
| 1661731200000 | 3610.89 |
| 1661817600000 | 3651.42 |
| 1661904000000 | 3662.98 |
| 1661990400000 | 3586.12 |
| 1662076800000 | 3567.41 |
| 1662336000000 | 3555.72 |
| 1662422400000 | 3531.1 |
| 1662508800000 | 3480.6 |
| 1662595200000 | 3534.78 |
| 1662681600000 | 3570.57 |
| 1662940800000 | 3599.07 |
| 1663027200000 | 3601.82 |
| 1663113600000 | 3551.97 |
| 1663200000000 | 3538.17 |
| 1663286400000 | 3507.52 |
| 1663545600000 | 3493.09 |
| 1663632000000 | 3509.34 |
| 1663718400000 | 3462.48 |
| 1663804800000 | 3456.65 |
| 1663891200000 | 3413.72 |
| 1664150400000 | 3309.24 |
| 1664236800000 | 3314.87 |
| 1664323200000 | 3259.98 |
| 1664409600000 | 3280.21 |
| 1664496000000 | 3262.56 |
| 1664755200000 | 3255.41 |
| 1664841600000 | 3344.14 |
| 1664928000000 | 3369.85 |
| 1665014400000 | 3385.4 |
| 1665100800000 | 3349.2 |
| 1665360000000 | 3330.36 |
| 1665446400000 | 3252.83 |
| 1665532800000 | 3246.04 |
| 1665619200000 | 3206.34 |
| 1665705600000 | 3252.14 |
| 1665964800000 | 3228.84 |
| 1666051200000 | 3265.61 |
| 1666137600000 | 3243.71 |
| 1666224000000 | 3233.53 |
| 1666310400000 | 3206.34 |
| 1666569600000 | 3220.6 |
| 1666656000000 | 3238.76 |
| 1666742400000 | 3274.75 |
| 1666828800000 | 3294.43 |
| 1666915200000 | 3258.52 |
| 1667174400000 | 3284.14 |
| 1667260800000 | 3320.8 |
| 1667347200000 | 3335.21 |
| 1667433600000 | 3307.48 |
| 1667520000000 | 3317.65 |
| 1667779200000 | 3371.06 |
| 1667865600000 | 3415.06 |
| 1667952000000 | 3420.09 |
| 1668038400000 | 3441.64 |
| 1668124800000 | 3600.18 |
| 1668384000000 | 3573.6 |
| 1668470400000 | 3624.03 |
| 1668556800000 | 3613.89 |
| 1668643200000 | 3582.46 |
| 1668729600000 | 3586.58 |
| 1668988800000 | 3545.37 |
| 1669075200000 | 3570.27 |
| 1669161600000 | 3596.16 |
| 1669248000000 | 3664.64 |
| 1669334400000 | 3652.75 |
| 1669593600000 | 3627.25 |
| 1669680000000 | 3647.67 |
| 1669766400000 | 3658.79 |
| 1669852800000 | 3731.41 |
| 1669939200000 | 3695.99 |
| 1670198400000 | 3688.2 |
| 1670284800000 | 3652.28 |
| 1670371200000 | 3631.85 |
| 1670457600000 | 3637.67 |
| 1670544000000 | 3670.82 |
| 1670803200000 | 3644.13 |
| 1670889600000 | 3683.04 |
| 1670976000000 | 3720.76 |
| 1671062400000 | 3659.02 |
| 1671148800000 | 3633.11 |
| 1671408000000 | 3613.07 |
| 1671494400000 | 3643.63 |
| 1671580800000 | 3622.17 |
| 1671667200000 | 3647.88 |
| 1671753600000 | 3600 |
| 1672012800000 | 3615.36 |
| 1672099200000 | 3629.31 |
| 1672185600000 | 3606.19 |
| 1672272000000 | 3600.72 |
| 1672358400000 | 3617.54 |
| 1672617600000 | 3618.41 |
| 1672704000000 | 3640.04 |
| 1672790400000 | 3608.09 |
| 1672876800000 | 3593.98 |
| 1672963200000 | 3617.03 |
| 1673222400000 | 3675.23 |
| 1673308800000 | 3676.21 |
| 1673395200000 | 3688.95 |
| 1673481600000 | 3736.42 |
| 1673568000000 | 3780.78 |
| 1673827200000 | 3760.01 |
| 1673913600000 | 3772.5 |
| 1674000000000 | 3807.59 |
| 1674086400000 | 3787.78 |
| 1674172800000 | 3782.58 |
| 1674432000000 | 3791.25 |
| 1674518400000 | 3820.25 |
| 1674604800000 | 3837.95 |
| 1674691200000 | 3837.67 |
| 1674777600000 | 3842.4 |
| 1675036800000 | 3850.77 |
| 1675123200000 | 3826.34 |
| 1675209600000 | 3848.26 |
| 1675296000000 | 3871.24 |
| 1675382400000 | 3841.65 |
| 1675641600000 | 3781.8 |
| 1675728000000 | 3805.54 |
| 1675814400000 | 3823.16 |
| 1675900800000 | 3831.95 |
| 1675987200000 | 3817.7 |
| 1676246400000 | 3770.7 |
| 1676332800000 | 3795.12 |
| 1676419200000 | 3744.64 |
| 1676505600000 | 3773.81 |
| 1676592000000 | 3741.87 |
| 1676851200000 | 3757.89 |
| 1676937600000 | 3741.49 |
| 1677024000000 | 3694.6 |
| 1677110400000 | 3701.55 |
| 1677196800000 | 3678.04 |
| 1677456000000 | 3670.12 |
| 1677542400000 | 3671.3 |
| 1677628800000 | 3692.46 |
| 1677715200000 | 3681.81 |
| 1677801600000 | 3723.88 |
| 1678060800000 | 3763.16 |
| 1678147200000 | 3760.82 |
| 1678233600000 | 3742.11 |
| 1678320000000 | 3757.58 |
| 1678406400000 | 3721.94 |
| 1678665600000 | 3720.2 |
| 1678752000000 | 3625.71 |
| 1678838400000 | 3665.94 |
| 1678924800000 | 3628.66 |
| 1679011200000 | 3689.56 |
| 1679270400000 | 3647.63 |
| 1679356800000 | 3653.51 |
| 1679443200000 | 3700.31 |
| 1679529600000 | 3740.72 |
| 1679616000000 | 3733.98 |
| 1679875200000 | 3718.55 |
| 1679961600000 | 3734.36 |
| 1680048000000 | 3750.87 |
| 1680134400000 | 3758.17 |
| 1680220800000 | 3784.59 |
| 1680480000000 | 3805.92 |
| 1680566400000 | 3819.94 |
| 1680652800000 | 3806.96 |
| 1680739200000 | 3763.71 |
| 1680825600000 | 3775.19 |
| 1681084800000 | 3764.37 |
| 1681171200000 | 3792.06 |
| 1681257600000 | 3809.74 |
| 1681344000000 | 3829.15 |
| 1681430400000 | 3836.92 |
| 1681689600000 | 3823.82 |
| 1681776000000 | 3834.8 |
| 1681862400000 | 3812.25 |
| 1681948800000 | 3813.91 |
| 1682035200000 | 3793.35 |
| 1682294400000 | 3792.44 |
| 1682380800000 | 3784.25 |
| 1682467200000 | 3777.32 |
| 1682553600000 | 3782.43 |
| 1682640000000 | 3790.15 |
| 1682899200000 | 3792.66 |
| 1682985600000 | 3807.56 |
| 1683072000000 | 3817.59 |
| 1683158400000 | 3850.42 |
| 1683244800000 | 3832.85 |
| 1683504000000 | 3843.99 |
| 1683590400000 | 3856.14 |
| 1683676800000 | 3850.94 |
| 1683763200000 | 3841.84 |
| 1683849600000 | 3827.39 |
| 1684108800000 | 3835.22 |
| 1684195200000 | 3843.03 |
| 1684281600000 | 3835.28 |
| 1684368000000 | 3846.99 |
| 1684454400000 | 3865.87 |
| 1684713600000 | 3887.25 |
| 1684800000000 | 3877.3 |
| 1684886400000 | 3854.86 |
| 1684972800000 | 3834.61 |
| 1685059200000 | 3843.33 |
| 1685318400000 | 3866.34 |
| 1685404800000 | 3874.9 |
| 1685491200000 | 3840.23 |
| 1685577600000 | 3866.39 |
| 1685664000000 | 3915.65 |
| 1685923200000 | 3950.01 |
| 1686009600000 | 3963.67 |
| 1686096000000 | 3953.13 |
| 1686182400000 | 3942.92 |
| 1686268800000 | 3981.67 |
| 1686528000000 | 3995.87 |
| 1686614400000 | 4042.05 |
| 1686700800000 | 4069.71 |
| 1686787200000 | 4058.79 |
| 1686873600000 | 4064.46 |
| 1687132800000 | 4038.5 |
| 1687219200000 | 4030.25 |
| 1687305600000 | 4020.84 |
| 1687392000000 | 4007.51 |
| 1687478400000 | 3948.81 |
| 1687737600000 | 3945.5 |
| 1687824000000 | 3938.65 |
| 1687910400000 | 3967.97 |
| 1687996800000 | 3960.34 |
| 1688083200000 | 3964.42 |
| 1688342400000 | 4016.9 |
| 1688428800000 | 4013.07 |
| 1688515200000 | 4004.15 |
| 1688601600000 | 3960.19 |
| 1688688000000 | 3948.46 |
| 1688947200000 | 3945.7 |
| 1689033600000 | 3988.08 |
| 1689120000000 | 4017.95 |
| 1689206400000 | 4065.92 |
| 1689292800000 | 4087.7 |
| 1689552000000 | 4081.11 |
| 1689638400000 | 4096.47 |
| 1689724800000 | 4101.74 |
| 1689811200000 | 4071.84 |
| 1689897600000 | 4037.98 |
| 1690156800000 | 4061 |
| 1690243200000 | 4083.79 |
| 1690329600000 | 4088.79 |
| 1690416000000 | 4094.81 |
| 1690502400000 | 4107.64 |
| 1690761600000 | 4116.56 |
| 1690848000000 | 4112.99 |
| 1690934400000 | 4037.47 |
| 1691020800000 | 4018.15 |
| 1691107200000 | 4022.85 |
| 1691366400000 | 4029.95 |
| 1691452800000 | 4007.58 |
| 1691539200000 | 4001.52 |
| 1691625600000 | 4001.55 |
| 1691712000000 | 3982.61 |
| 1691971200000 | 3934.14 |
| 1692057600000 | 3939.87 |
| 1692144000000 | 3897.55 |
| 1692230400000 | 3882.24 |
| 1692316800000 | 3866.89 |
| 1692576000000 | 3855.22 |
| 1692662400000 | 3893.51 |
| 1692748800000 | 3923.8 |
| 1692835200000 | 3945.69 |
| 1692921600000 | 3894.44 |
| 1693180800000 | 3930.71 |
| 1693267200000 | 3951.58 |
| 1693353600000 | 3973.7 |
| 1693440000000 | 3985.66 |
| 1693526400000 | 4004.48 |
| 1693785600000 | 4031.35 |
| 1693872000000 | 4008.28 |
| 1693958400000 | 4013.97 |
| 1694044800000 | 4004.46 |
| 1694131200000 | 3980.58 |
| 1694390400000 | 4000.32 |
| 1694476800000 | 4000.59 |
| 1694563200000 | 3995.28 |
| 1694649600000 | 4043.19 |
| 1694736000000 | 4063.37 |
| 1694995200000 | 4045.04 |
| 1695081600000 | 4039.01 |
| 1695168000000 | 4009.05 |
| 1695254400000 | 3964.65 |
| 1695340800000 | 3952.51 |
| 1695600000000 | 3944.48 |
| 1695686400000 | 3912.78 |
| 1695772800000 | 3916.5 |
| 1695859200000 | 3894.28 |
| 1695945600000 | 3889.44 |
| 1696204800000 | 3879.97 |
| 1696291200000 | 3844.97 |
| 1696377600000 | 3772.03 |
| 1696464000000 | 3825.28 |
| 1696550400000 | 3827.63 |
| 1696809600000 | 3829.6 |
| 1696896000000 | 3874.15 |
| 1696982400000 | 3895.93 |
| 1697068800000 | 3930.83 |
| 1697155200000 | 3887.6 |
| 1697414400000 | 3845.86 |
| 1697500800000 | 3870.36 |
| 1697587200000 | 3859.98 |
| 1697673600000 | 3812.71 |
| 1697760000000 | 3796.43 |
| 1698019200000 | 3757.59 |
| 1698105600000 | 3770.67 |
| 1698192000000 | 3772.52 |
| 1698278400000 | 3706.23 |
| 1698364800000 | 3755.98 |
| 1698624000000 | 3752.22 |
| 1698710400000 | 3727.09 |
| 1698796800000 | 3776.02 |
| 1698883200000 | 3832.36 |
| 1698969600000 | 3875.69 |
| 1699228800000 | 3955.59 |
| 1699315200000 | 3906.12 |
| 1699401600000 | 3875.35 |
| 1699488000000 | 3896.82 |
| 1699574400000 | 3876.65 |
| 1699833600000 | 3879.2 |
| 1699920000000 | 3903.13 |
| 1700006400000 | 3976.4 |
| 1700092800000 | 3982.2 |
| 1700179200000 | 4010.21 |
| 1700438400000 | 4021.63 |
| 1700524800000 | 4039.06 |
| 1700611200000 | 4011.87 |
| 1700697600000 | 4017.01 |
| 1700784000000 | 4014.62 |
| 1701043200000 | 4009.45 |
| 1701129600000 | 4040.8 |
| 1701216000000 | 4045.23 |
| 1701302400000 | 4052.26 |
| 1701388800000 | 4050.36 |
| 1701648000000 | 4052 |
| 1701734400000 | 4024.48 |
| 1701820800000 | 4065.92 |
| 1701907200000 | 4076.02 |
| 1701993600000 | 4059.82 |
| 1702252800000 | 4058.3 |
| 1702339200000 | 4067.64 |
| 1702425600000 | 4068.36 |
| 1702512000000 | 4135.64 |
| 1702598400000 | 4161.33 |
| 1702857600000 | 4126.02 |
| 1702944000000 | 4125.18 |
| 1703030400000 | 4139.54 |
| 1703116800000 | 4137.9 |
| 1703203200000 | 4154.81 |
| 1703462400000 | 4156.68 |
| 1703548800000 | 4169.35 |
| 1703635200000 | 4216.08 |
| 1703721600000 | 4260.06 |
| 1703808000000 | 4264.9399 |
| 1704153600000 | 4239.78 |
| 1704240000000 | 4183.84 |
| 1704326400000 | 4181.07 |
| 1704412800000 | 4197.38 |
| 1704672000000 | 4191.1899 |
| 1704758400000 | 4200.75 |
| 1704844800000 | 4199.95 |
| 1704931200000 | 4236.5 |
| 1705017600000 | 4265.64 |
| 1705276800000 | 4277.47 |
| 1705363200000 | 4214.62 |
| 1705449600000 | 4139.4399 |
| 1705536000000 | 4143.29 |
| 1705622400000 | 4193.07 |
| 1705881600000 | 4224.81 |
| 1705968000000 | 4209.26 |
| 1706054400000 | 4230.45 |
| 1706140800000 | 4228.41 |
| 1706227200000 | 4194.16 |
| 1706486400000 | 4245.97 |
| 1706572800000 | 4233.4 |
| 1706659200000 | 4269.43 |
| 1706745600000 | 4263.76 |
| 1706832000000 | 4269.66 |
| 1707091200000 | 4258.84 |
| 1707177600000 | 4269.79 |
| 1707264000000 | 4292.25 |
| 1707350400000 | 4279.86 |
| 1707436800000 | 4273.87 |
| 1707696000000 | 4263.42 |
| 1707782400000 | 4299.22 |
| 1707868800000 | 4273.87 |
| 1707955200000 | 4313.42 |
| 1708041600000 | 4351.25 |
| 1708300800000 | 4369.4 |
| 1708387200000 | 4370.71 |
| 1708473600000 | 4354.64 |
| 1708560000000 | 4396.5 |
| 1708646400000 | 4394.6 |
| 1708905600000 | 4396.91 |
| 1708992000000 | 4400.35 |
| 1709078400000 | 4383.18 |
| 1709164800000 | 4406.62 |
| 1709251200000 | 4431.78 |
| 1709510400000 | 4451.35 |
| 1709596800000 | 4457.12 |
| 1709683200000 | 4481.39 |
| 1709769600000 | 4501.33 |
| 1709856000000 | 4545.56 |
| 1710115200000 | 4495.29 |
| 1710201600000 | 4486.92 |
| 1710288000000 | 4460.03 |
| 1710374400000 | 4479.27 |
| 1710460800000 | 4439.96 |
| 1710720000000 | 4488.6899 |
| 1710806400000 | 4465.31 |
| 1710892800000 | 4452.85 |
| 1710979200000 | 4541.33 |
| 1711065600000 | 4545.2 |
| 1711324800000 | 4512.14 |
| 1711411200000 | 4519.36 |
| 1711497600000 | 4532.81 |
| 1711584000000 | 4514.06 |
| 1711670400000 | 4534.66 |
| 1711929600000 | 4497.51 |
| 1712016000000 | 4506.45 |
| 1712102400000 | 4480.59 |
| 1712188800000 | 4515.02 |
| 1712275200000 | 4489.2299 |
| 1712534400000 | 4511.24 |
| 1712620800000 | 4547.02 |
| 1712707200000 | 4528.34 |
| 1712793600000 | 4514.4399 |
| 1712880000000 | 4505.71 |
| 1713139200000 | 4448.83 |
| 1713225600000 | 4356.64 |
| 1713312000000 | 4337.61 |
| 1713398400000 | 4367.78 |
| 1713484800000 | 4284.97 |
| 1713744000000 | 4323.9799 |
| 1713830400000 | 4340.77 |
| 1713916800000 | 4413.37 |
| 1714003200000 | 4354.21 |
| 1714089600000 | 4364.77 |
| 1714348800000 | 4397.33 |
| 1714435200000 | 4428.12 |
| 1714521600000 | 4413.55 |
| 1714608000000 | 4463.75 |
| 1714694400000 | 4491.2 |
| 1714953600000 | 4482.2 |
| 1715040000000 | 4495.07 |
| 1715126400000 | 4452.42 |
| 1715212800000 | 4433.96 |
| 1715299200000 | 4458.49 |
| 1715558400000 | 4462.21 |
| 1715644800000 | 4473.4 |
| 1715731200000 | 4499.24 |
| 1715817600000 | 4537.72 |
| 1715904000000 | 4539.9 |
| 1716163200000 | 4551.55 |
| 1716249600000 | 4536.9399 |
| 1716336000000 | 4526.65 |
| 1716422400000 | 4542.9799 |
| 1716508800000 | 4518.17 |
| 1716768000000 | 4559.01 |
| 1716854400000 | 4557.7299 |
| 1716940800000 | 4495.97 |
| 1717027200000 | 4459.3 |
| 1717113600000 | 4479.61 |
| 1717372800000 | 4565.86 |
| 1717459200000 | 4510.68 |
| 1717545600000 | 4499.99 |
| 1717632000000 | 4541.09 |
| 1717718400000 | 4548.6 |
| 1717977600000 | 4559.6899 |
| 1718064000000 | 4543.4 |
| 1718150400000 | 4567.4399 |
| 1718236800000 | 4556.92 |
| 1718323200000 | 4566.52 |
| 1718582400000 | 4519.7299 |
| 1718668800000 | 4549.62 |
| 1718755200000 | 4581.57 |
| 1718841600000 | 4576.59 |
| 1718928000000 | 4549.03 |
| 1719187200000 | 4544.21 |
| 1719273600000 | 4583.57 |
| 1719360000000 | 4588.65 |
| 1719446400000 | 4583.75 |
| 1719532800000 | 4606.16 |
| 1719792000000 | 4610.9399 |
| 1719878400000 | 4619.39 |
| 1719964800000 | 4654.78 |
| 1720051200000 | 4710.26 |
| 1720137600000 | 4710.67 |
| 1720396800000 | 4712.8 |
| 1720483200000 | 4730.9399 |
| 1720569600000 | 4736.2 |
| 1720656000000 | 4821.64 |
| 1720742400000 | 4792.49 |
| 1721001600000 | 4790.99 |
| 1721088000000 | 4786.86 |
| 1721174400000 | 4815.91 |
| 1721260800000 | 4761.89 |
| 1721347200000 | 4702.6899 |
| 1721606400000 | 4658.58 |
| 1721692800000 | 4694.89 |
| 1721779200000 | 4699.32 |
| 1721865600000 | 4616.1 |
| 1721952000000 | 4604.47 |
| 1722211200000 | 4659.33 |
| 1722297600000 | 4641.97 |
| 1722384000000 | 4749.27 |
| 1722470400000 | 4703.03 |
| 1722556800000 | 4550.41 |
| 1722816000000 | 4212.76 |
| 1722902400000 | 4392.72 |
| 1722988800000 | 4451.93 |
| 1723075200000 | 4414.77 |
| 1723161600000 | 4486.6 |
| 1723420800000 | 4479.93 |
| 1723507200000 | 4549.04 |
| 1723593600000 | 4596.72 |
| 1723680000000 | 4575.4399 |
| 1723766400000 | 4699.76 |
| 1724025600000 | 4715.83 |
| 1724112000000 | 4767.18 |
| 1724198400000 | 4754.29 |
| 1724284800000 | 4753.9399 |
| 1724371200000 | 4780.1 |
| 1724630400000 | 4793.96 |
| 1724716800000 | 4803.02 |
| 1724803200000 | 4811.4 |
| 1724889600000 | 4789.85 |
| 1724976000000 | 4812.21 |
| 1725235200000 | 4789.56 |
| 1725321600000 | 4811.39 |
| 1725408000000 | 4700.93 |
| 1725494400000 | 4701.75 |
| 1725580800000 | 4709.18 |
| 1725840000000 | 4666.54 |
| 1725926400000 | 4665.16 |
| 1726012800000 | 4638.78 |
| 1726099200000 | 4723.28 |
| 1726185600000 | 4748.96 |
| 1726444800000 | 4761.47 |
| 1726531200000 | 4736.54 |
| 1726617600000 | 4727.91 |
| 1726704000000 | 4778.87 |
| 1726790400000 | 4796.45 |
| 1727049600000 | 4817.1 |
| 1727136000000 | 4846.91 |
| 1727222400000 | 4839.47 |
| 1727308800000 | 4919.15 |
| 1727395200000 | 4994.25 |
| 1727654400000 | 4877.25 |
| 1727740800000 | 4908.85 |
| 1727827200000 | 4836.24 |
| 1727913600000 | 4825.52 |
| 1728000000000 | 4796.38 |
| 1728259200000 | 4835.9399 |
| 1728345600000 | 4788.32 |
| 1728432000000 | 4787.8 |
| 1728518400000 | 4801.38 |
| 1728604800000 | 4799.12 |
| 1728864000000 | 4797.14 |
| 1728950400000 | 4824.58 |
| 1729036800000 | 4776.61 |
| 1729123200000 | 4755.4399 |
| 1729209600000 | 4786.52 |
| 1729468800000 | 4761.64 |
| 1729555200000 | 4696.56 |
| 1729641600000 | 4655.61 |
| 1729728000000 | 4655.96 |
| 1729814400000 | 4632.38 |
| 1730073600000 | 4651.9 |
| 1730160000000 | 4662.22 |
| 1730246400000 | 4673.36 |
| 1730332800000 | 4671.57 |
| 1730419200000 | 4625.52 |
| 1730678400000 | 4647.3 |
| 1730764800000 | 4673.59 |
| 1730851200000 | 4677.52 |
| 1730937600000 | 4713.8 |
| 1731024000000 | 4728.02 |
| 1731283200000 | 4686.05 |
| 1731369600000 | 4628.88 |
| 1731456000000 | 4562.55 |
| 1731542400000 | 4532.66 |
| 1731628800000 | 4562.18 |
| 1731888000000 | 4547.9 |
| 1731974400000 | 4596.07 |
| 1732060800000 | 4559.16 |
| 1732147200000 | 4544.3 |
| 1732233600000 | 4571.9399 |
| 1732492800000 | 4621.09 |
| 1732579200000 | 4599.75 |
| 1732665600000 | 4608.82 |
| 1732752000000 | 4611.49 |
| 1732838400000 | 4623.14 |
| STOXX Asia AC ex China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 29.728891187119 | 24.002929070804 |
| 2018 | -13.429849984743 | -10.282299205405 |
| 2019 | 16.597345037749 | 26.291520817986 |
| 2020 | 18.379163479484 | 16.669496026851 |
| 2021 | 4.9428917882812 | 17.292307002537 |
| 2022 | -17.987653509318 | -18.969363992581 |
| 2023 | 17.896139365422 | 21.477842119904 |
| 2024 | 9.1695581126865 | 21.423605825544 |
Methodology
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331684 | SWAACAP | .SWAACAP | |
| Net Return EUR | CH1213331668 | SWAACAR | .SWAACAR | |
| Gross Return EUR | CH1213331676 | SWAACAGR | .SWAACAGR | |
| Gross Return USD | CH1213331643 | SWAACAGV | .SWAACAGV | |
| Price USD | CH1213331650 | SWAACAL | .SWAACAL | |
| Net Return USD | CH1213331635 | SWAACAV | .SWAACAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 6.472% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.813% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.741% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.209% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.086% |
| HDFC Bank Ltd | Banks | India | 1.042% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.006% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 0.915% |
| Reliance Industries Ltd | Energy | India | 0.912% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 0.843% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.