Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC ex China All Cap | 18,094.4 | 11,869.2 | 2.4 | 0.4 | 689.9 | 0.0 | 5.8 | 0.0 | 4.3 |
| STOXX World AC All Cap | 110,573.3 | 86,137.2 | 6.3 | 0.5 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 18.9 |
|---|---|
| Industrial Goods and Services | 16.2 |
| Banks | 10.3 |
| Telecommunications | 6.2 |
| Automobiles and Parts | 6.1 |
| Health Care | 5.9 |
| Consumer Products and Services | 4.9 |
| Insurance | 3.5 |
| Real Estate | 3.3 |
| Chemicals | 3.0 |
Country weighting
| Japan | 46.8 |
|---|---|
| India | 18.5 |
| Taiwan | 14.2 |
| South Korea | 10.3 |
| Hong Kong | 3.5 |
| Singapore | 2.7 |
| Indonesia | 1.4 |
| Malaysia | 1.3 |
| Thailand | 0.8 |
| Philippines | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC ex China All Cap | 3.1 | 11.6 | 15.8 | 9.5 | 49.0 | N/A | N/A | 15.7 | 3.1 | 8.3 |
| STOXX World AC All Cap | 2.1 | 12.9 | 16.9 | 16.8 | 68.8 | N/A | N/A | 16.8 | 5.3 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC ex China All Cap | N/A | N/A | 12.4 | 13.9 | 15.1 | N/A | N/A | 0.9 | 0.1 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 9.9 | 14.3 | 17.3 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC ex China All Cap | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 14.9 | 11.5 | 11.4 | 14.8 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC ex China All Cap | 0.6 | 0.6 | 0.6 | 0.4 | 0.4 | 0.7 | -0.2 | -0.1 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC ex China All Cap | 19.3 | 16.2 | 17.2 | 15.9 | 1.6 | 2.3 | 1.1 | 17.8 |
| STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 18.4 | 2.9 | 2.3 | 0.8 | 24.6 |
Performance and annual returns
| STOXX Asia AC ex China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.71 |
| 859248000000 | 992.69 |
| 859334400000 | 998.11 |
| 859420800000 | 994.46 |
| 859507200000 | 991.14 |
| 859766400000 | 987.95 |
| 859852800000 | 991.08 |
| 859939200000 | 990.68 |
| 860025600000 | 994.41 |
| 860112000000 | 981.56 |
| 860371200000 | 969.7 |
| 860457600000 | 974.85 |
| 860544000000 | 966.61 |
| 860630400000 | 960.72 |
| 860716800000 | 964.79 |
| 860976000000 | 953.61 |
| 861062400000 | 960.12 |
| 861148800000 | 967.73 |
| 861235200000 | 969.66 |
| 861321600000 | 977.18 |
| 861580800000 | 990.89 |
| 861667200000 | 985.09 |
| 861753600000 | 996.36 |
| 861840000000 | 995.95 |
| 861926400000 | 992.55 |
| 862185600000 | 987.87 |
| 862272000000 | 984.93 |
| 862358400000 | 999.28 |
| 862444800000 | 1009.25 |
| 862531200000 | 1013.72 |
| 862790400000 | 1016.66 |
| 862876800000 | 1044.96 |
| 862963200000 | 1043.39 |
| 863049600000 | 1049.15 |
| 863136000000 | 1061.71 |
| 863395200000 | 1065.9 |
| 863481600000 | 1073.28 |
| 863568000000 | 1086.22 |
| 863654400000 | 1083.99 |
| 863740800000 | 1091.91 |
| 864000000000 | 1098.23 |
| 864086400000 | 1115.89 |
| 864172800000 | 1091.39 |
| 864259200000 | 1081.58 |
| 864345600000 | 1092.69 |
| 864604800000 | 1092.62 |
| 864691200000 | 1085.18 |
| 864777600000 | 1102.68 |
| 864864000000 | 1097.11 |
| 864950400000 | 1092.05 |
| 865209600000 | 1105.14 |
| 865296000000 | 1112.05 |
| 865382400000 | 1114.07 |
| 865468800000 | 1116.41 |
| 865555200000 | 1123.24 |
| 865814400000 | 1128.29 |
| 865900800000 | 1135.59 |
| 865987200000 | 1136.6 |
| 866073600000 | 1119.51 |
| 866160000000 | 1117.1 |
| 866419200000 | 1140.73 |
| 866505600000 | 1138.57 |
| 866592000000 | 1133.08 |
| 866678400000 | 1129.78 |
| 866764800000 | 1131.19 |
| 867024000000 | 1131.09 |
| 867110400000 | 1128.72 |
| 867196800000 | 1147.7 |
| 867283200000 | 1152.25 |
| 867369600000 | 1138.77 |
| 867628800000 | 1143.97 |
| 867715200000 | 1130.76 |
| 867801600000 | 1133.62 |
| 867888000000 | 1136.68 |
| 867974400000 | 1126.55 |
| 868233600000 | 1128.76 |
| 868320000000 | 1127.66 |
| 868406400000 | 1124.93 |
| 868492800000 | 1126.68 |
| 868579200000 | 1122.86 |
| 868838400000 | 1135.83 |
| 868924800000 | 1121.34 |
| 869011200000 | 1128.34 |
| 869097600000 | 1129.59 |
| 869184000000 | 1125.08 |
| 869443200000 | 1121.79 |
| 869529600000 | 1119.94 |
| 869616000000 | 1116.21 |
| 869702400000 | 1122.24 |
| 869788800000 | 1121.68 |
| 870048000000 | 1122.51 |
| 870134400000 | 1115.66 |
| 870220800000 | 1111.78 |
| 870307200000 | 1115.01 |
| 870393600000 | 1101.25 |
| 870652800000 | 1093.56 |
| 870739200000 | 1076.3 |
| 870825600000 | 1091.21 |
| 870912000000 | 1082.35 |
| 870998400000 | 1108.76 |
| 871257600000 | 1071.35 |
| 871344000000 | 1075.92 |
| 871430400000 | 1078.97 |
| 871516800000 | 1074.28 |
| 871603200000 | 1077.54 |
| 871862400000 | 1061.61 |
| 871948800000 | 1051.53 |
| 872035200000 | 1068.11 |
| 872121600000 | 1069.8 |
| 872208000000 | 1043.4 |
| 872467200000 | 1038.9 |
| 872553600000 | 1046.56 |
| 872640000000 | 1029.88 |
| 872726400000 | 1010.15 |
| 872812800000 | 985.24 |
| 873072000000 | 961.13 |
| 873158400000 | 962.52 |
| 873244800000 | 991.41 |
| 873331200000 | 980.15 |
| 873417600000 | 991.58 |
| 873676800000 | 994.77 |
| 873763200000 | 1012.33 |
| 873849600000 | 1005.28 |
| 873936000000 | 985.8 |
| 874022400000 | 970.26 |
| 874281600000 | 972.54 |
| 874368000000 | 961.85 |
| 874454400000 | 955.02 |
| 874540800000 | 953.91 |
| 874627200000 | 954.45 |
| 874886400000 | 955.85 |
| 874972800000 | 952.57 |
| 875059200000 | 971.56 |
| 875145600000 | 965.11 |
| 875232000000 | 950.37 |
| 875491200000 | 947.48 |
| 875577600000 | 952.67 |
| 875664000000 | 948.08 |
| 875750400000 | 931.67 |
| 875836800000 | 934.36 |
| 876096000000 | 935.86 |
| 876182400000 | 924.78 |
| 876268800000 | 936.16 |
| 876355200000 | 928.72 |
| 876441600000 | 936.58 |
| 876700800000 | 920.39 |
| 876787200000 | 919.59 |
| 876873600000 | 917.27 |
| 876960000000 | 929.78 |
| 877046400000 | 916.47 |
| 877305600000 | 888.34 |
| 877392000000 | 886.74 |
| 877478400000 | 891.92 |
| 877564800000 | 865.29 |
| 877651200000 | 862.97 |
| 877910400000 | 848.69 |
| 877996800000 | 814.9 |
| 878083200000 | 840.6 |
| 878169600000 | 830.77 |
| 878256000000 | 829.73 |
| 878515200000 | 839.38 |
| 878601600000 | 840.91 |
| 878688000000 | 833.19 |
| 878774400000 | 831.81 |
| 878860800000 | 801.45 |
| 879120000000 | 787.41 |
| 879206400000 | 788.73 |
| 879292800000 | 767.09 |
| 879379200000 | 765.82 |
| 879465600000 | 759.44 |
| 879724800000 | 793.41 |
| 879811200000 | 797.63 |
| 879897600000 | 763.97 |
| 879984000000 | 769.11 |
| 880070400000 | 788.32 |
| 880329600000 | 783.65 |
| 880416000000 | 748.88 |
| 880502400000 | 750.22 |
| 880588800000 | 765.72 |
| 880675200000 | 763.79 |
| 880934400000 | 765.2 |
| 881020800000 | 769.06 |
| 881107200000 | 762.76 |
| 881193600000 | 755.91 |
| 881280000000 | 757.86 |
| 881539200000 | 753.77 |
| 881625600000 | 761.92 |
| 881712000000 | 757.71 |
| 881798400000 | 735.41 |
| 881884800000 | 723.06 |
| 882144000000 | 715.85 |
| 882230400000 | 715.18 |
| 882316800000 | 747.97 |
| 882403200000 | 737.04 |
| 882489600000 | 709.99 |
| 882748800000 | 688.81 |
| 882835200000 | 688.97 |
| 882921600000 | 690.45 |
| 883008000000 | 702.05 |
| 883094400000 | 695.36 |
| 883353600000 | 700.98 |
| 883440000000 | 712.58 |
| 883526400000 | 710.79 |
| 883699200000 | 701.65 |
| 883958400000 | 687.21 |
| 884044800000 | 677.27 |
| 884131200000 | 679.38 |
| 884217600000 | 670.5 |
| 884304000000 | 662.73 |
| 884563200000 | 638.84 |
| 884649600000 | 650.6 |
| 884736000000 | 674.16 |
| 884822400000 | 674.5 |
| 884908800000 | 700.72 |
| 885168000000 | 720.2 |
| 885254400000 | 725.02 |
| 885340800000 | 736.56 |
| 885427200000 | 725.28 |
| 885513600000 | 737.17 |
| 885772800000 | 749.94 |
| 885859200000 | 761.02 |
| 885945600000 | 761.01 |
| 886032000000 | 754.23 |
| 886118400000 | 746.43 |
| 886377600000 | 765.54 |
| 886464000000 | 780.81 |
| 886550400000 | 784.91 |
| 886636800000 | 790.47 |
| 886723200000 | 790.39 |
| 886982400000 | 801.12 |
| 887068800000 | 809.08 |
| 887155200000 | 808.88 |
| 887241600000 | 797.52 |
| 887328000000 | 782.99 |
| 887587200000 | 772.5 |
| 887673600000 | 771.92 |
| 887760000000 | 774.17 |
| 887846400000 | 778.87 |
| 887932800000 | 772.31 |
| 888192000000 | 770.65 |
| 888278400000 | 763.22 |
| 888364800000 | 763.97 |
| 888451200000 | 780.94 |
| 888537600000 | 798.75 |
| 888796800000 | 812.02 |
| 888883200000 | 805.87 |
| 888969600000 | 798.54 |
| 889056000000 | 777.39 |
| 889142400000 | 782.96 |
| 889401600000 | 777.59 |
| 889488000000 | 779.46 |
| 889574400000 | 768.39 |
| 889660800000 | 762.98 |
| 889747200000 | 781.81 |
| 890006400000 | 771.44 |
| 890092800000 | 774.87 |
| 890179200000 | 760.83 |
| 890265600000 | 759.45 |
| 890352000000 | 764.66 |
| 890611200000 | 763.31 |
| 890697600000 | 758.49 |
| 890784000000 | 766.73 |
| 890870400000 | 781.17 |
| 890956800000 | 773.37 |
| 891216000000 | 756.17 |
| 891302400000 | 756.42 |
| 891388800000 | 742.74 |
| 891475200000 | 722.93 |
| 891561600000 | 713.86 |
| 891820800000 | 721.63 |
| 891907200000 | 733.03 |
| 891993600000 | 756.93 |
| 892080000000 | 761.67 |
| 892166400000 | 828.87 |
| 892425600000 | 875.18 |
| 892512000000 | 931.57 |
| 892598400000 | 927.38 |
| 892684800000 | 903.33 |
| 892771200000 | 897.62 |
| 893030400000 | 894.16 |
| 893116800000 | 900.5 |
| 893203200000 | 903.54 |
| 893289600000 | 907.05 |
| 893376000000 | 911.82 |
| 893635200000 | 887.87 |
| 893721600000 | 881.52 |
| 893808000000 | 878.46 |
| 893894400000 | 886.14 |
| 893980800000 | 881.98 |
| 894240000000 | 882.46 |
| 894326400000 | 886.02 |
| 894412800000 | 865.33 |
| 894499200000 | 857.57 |
| 894585600000 | 858.12 |
| 894844800000 | 867.23 |
| 894931200000 | 858.83 |
| 895017600000 | 853.21 |
| 895104000000 | 858.9 |
| 895190400000 | 854.1 |
| 895449600000 | 843.29 |
| 895536000000 | 848.79 |
| 895622400000 | 857.38 |
| 895708800000 | 868.98 |
| 895795200000 | 861.99 |
| 896054400000 | 852.94 |
| 896140800000 | 848.71 |
| 896227200000 | 839.13 |
| 896313600000 | 832.75 |
| 896400000000 | 827.9 |
| 896659200000 | 803.08 |
| 896745600000 | 813.04 |
| 896832000000 | 814.01 |
| 896918400000 | 809.7 |
| 897004800000 | 800.43 |
| 897264000000 | 792.24 |
| 897350400000 | 797.83 |
| 897436800000 | 778.47 |
| 897523200000 | 757.58 |
| 897609600000 | 754.37 |
| 897868800000 | 737.79 |
| 897955200000 | 745.28 |
| 898041600000 | 779.22 |
| 898128000000 | 808.17 |
| 898214400000 | 819.08 |
| 898473600000 | 795.65 |
| 898560000000 | 782.8 |
| 898646400000 | 777.93 |
| 898732800000 | 779.1 |
| 898819200000 | 781.27 |
| 899078400000 | 785.11 |
| 899164800000 | 813.92 |
| 899251200000 | 837.73 |
| 899337600000 | 832.5 |
| 899424000000 | 833.75 |
| 899683200000 | 825.65 |
| 899769600000 | 834.59 |
| 899856000000 | 835.84 |
| 899942400000 | 824.29 |
| 900028800000 | 809.23 |
| 900288000000 | 815.24 |
| 900374400000 | 826.03 |
| 900460800000 | 831.02 |
| 900547200000 | 839.11 |
| 900633600000 | 842.34 |
| 900892800000 | 845.04 |
| 900979200000 | 837.53 |
| 901065600000 | 820.93 |
| 901152000000 | 813.56 |
| 901238400000 | 817.44 |
| 901497600000 | 799.31 |
| 901584000000 | 807.78 |
| 901670400000 | 799.55 |
| 901756800000 | 797.87 |
| 901843200000 | 800.31 |
| 902102400000 | 771.24 |
| 902188800000 | 769.18 |
| 902275200000 | 770.15 |
| 902361600000 | 761.43 |
| 902448000000 | 751.83 |
| 902707200000 | 739.44 |
| 902793600000 | 723.63 |
| 902880000000 | 724.81 |
| 902966400000 | 728.31 |
| 903052800000 | 721.06 |
| 903312000000 | 711.82 |
| 903398400000 | 721.71 |
| 903484800000 | 739.17 |
| 903571200000 | 743.77 |
| 903657600000 | 730.99 |
| 903916800000 | 722.14 |
| 904003200000 | 723.06 |
| 904089600000 | 715.25 |
| 904176000000 | 708.13 |
| 904262400000 | 690.28 |
| 904521600000 | 695.98 |
| 904608000000 | 711.15 |
| 904694400000 | 714.18 |
| 904780800000 | 727.53 |
| 904867200000 | 725.52 |
| 905126400000 | 765.96 |
| 905212800000 | 762.93 |
| 905299200000 | 738.25 |
| 905385600000 | 739.02 |
| 905472000000 | 731.22 |
| 905731200000 | 734.04 |
| 905817600000 | 727.58 |
| 905904000000 | 732.21 |
| 905990400000 | 730.08 |
| 906076800000 | 726.27 |
| 906336000000 | 703.81 |
| 906422400000 | 702.48 |
| 906508800000 | 702.46 |
| 906595200000 | 724.96 |
| 906681600000 | 706.88 |
| 906940800000 | 715.19 |
| 907027200000 | 721.15 |
| 907113600000 | 702.22 |
| 907200000000 | 688.1 |
| 907286400000 | 685.95 |
| 907545600000 | 679.81 |
| 907632000000 | 698.79 |
| 907718400000 | 758.59 |
| 907804800000 | 763.24 |
| 907891200000 | 766.03 |
| 908150400000 | 791.18 |
| 908236800000 | 769.14 |
| 908323200000 | 757.57 |
| 908409600000 | 765.39 |
| 908496000000 | 799.85 |
| 908755200000 | 814.1 |
| 908841600000 | 817.33 |
| 908928000000 | 831.66 |
| 909014400000 | 830.11 |
| 909100800000 | 826.29 |
| 909360000000 | 809.58 |
| 909446400000 | 814.6 |
| 909532800000 | 803.36 |
| 909619200000 | 815.76 |
| 909705600000 | 823.28 |
| 909964800000 | 853.83 |
| 910051200000 | 850.82 |
| 910137600000 | 865.66 |
| 910224000000 | 857.02 |
| 910310400000 | 841.01 |
| 910569600000 | 821.56 |
| 910656000000 | 812.78 |
| 910742400000 | 829.66 |
| 910828800000 | 807.46 |
| 910915200000 | 822.28 |
| 911174400000 | 847.9 |
| 911260800000 | 847.6 |
| 911347200000 | 846.72 |
| 911433600000 | 856.44 |
| 911520000000 | 871.46 |
| 911779200000 | 869.02 |
| 911865600000 | 889.56 |
| 911952000000 | 881.56 |
| 912038400000 | 886.82 |
| 912124800000 | 877.14 |
| 912384000000 | 863.79 |
| 912470400000 | 863.07 |
| 912556800000 | 878.26 |
| 912643200000 | 878.63 |
| 912729600000 | 870.88 |
| 912988800000 | 872.02 |
| 913075200000 | 879.92 |
| 913161600000 | 892.37 |
| 913248000000 | 896.78 |
| 913334400000 | 883.31 |
| 913593600000 | 873.37 |
| 913680000000 | 861.8 |
| 913766400000 | 861.48 |
| 913852800000 | 862.21 |
| 913939200000 | 870.49 |
| 914198400000 | 870.84 |
| 914284800000 | 857.79 |
| 914371200000 | 861.07 |
| 914457600000 | 855.3 |
| 914544000000 | 904.73 |
| 914803200000 | 949.68 |
| 914889600000 | 958.77 |
| 914976000000 | 959.82 |
| 915062400000 | 966.43 |
| 915408000000 | 962.17 |
| 915494400000 | 951.76 |
| 915580800000 | 957.05 |
| 915667200000 | 983.55 |
| 915753600000 | 976.31 |
| 916012800000 | 991.59 |
| 916099200000 | 965.7 |
| 916185600000 | 955.95 |
| 916272000000 | 959.56 |
| 916358400000 | 960.19 |
| 916617600000 | 964.45 |
| 916704000000 | 966.19 |
| 916790400000 | 978.84 |
| 916876800000 | 981.2 |
| 916963200000 | 964.72 |
| 917222400000 | 963.17 |
| 917308800000 | 973.13 |
| 917395200000 | 969.93 |
| 917481600000 | 957.38 |
| 917568000000 | 968.01 |
| 917827200000 | 962.46 |
| 917913600000 | 983.72 |
| 918000000000 | 963.58 |
| 918086400000 | 962.32 |
| 918172800000 | 947.21 |
| 918432000000 | 946.51 |
| 918518400000 | 944.93 |
| 918604800000 | 941.29 |
| 918691200000 | 941.09 |
| 918777600000 | 951.32 |
| 919036800000 | 946 |
| 919123200000 | 932.71 |
| 919209600000 | 928.1 |
| 919296000000 | 927.15 |
| 919382400000 | 909.77 |
| 919641600000 | 922.12 |
| 919728000000 | 930.89 |
| 919814400000 | 931.45 |
| 919900800000 | 944.03 |
| 919987200000 | 948.63 |
| 920246400000 | 938.51 |
| 920332800000 | 923.48 |
| 920419200000 | 920.65 |
| 920505600000 | 913.01 |
| 920592000000 | 944.35 |
| 920851200000 | 954.15 |
| 920937600000 | 970.94 |
| 921024000000 | 997.92 |
| 921110400000 | 1008.09 |
| 921196800000 | 1013.76 |
| 921456000000 | 1032.38 |
| 921542400000 | 1054.05 |
| 921628800000 | 1063.49 |
| 921715200000 | 1048.68 |
| 921801600000 | 1081.1 |
| 922060800000 | 1074.68 |
| 922147200000 | 1068.72 |
| 922233600000 | 1045.59 |
| 922320000000 | 1064.04 |
| 922406400000 | 1060.19 |
| 922665600000 | 1058.64 |
| 922752000000 | 1061.83 |
| 922838400000 | 1068.41 |
| 922924800000 | 1087.33 |
| 923011200000 | 1164.02 |
| 923270400000 | 1227.9 |
| 923356800000 | 1325.02 |
| 923443200000 | 1325.69 |
| 923529600000 | 1344.47 |
| 923616000000 | 1346.16 |
| 923875200000 | 1326.79 |
| 923961600000 | 1345.73 |
| 924048000000 | 1365.22 |
| 924134400000 | 1363.43 |
| 924220800000 | 1389.22 |
| 924480000000 | 1396.37 |
| 924566400000 | 1375.31 |
| 924652800000 | 1351.19 |
| 924739200000 | 1363.8 |
| 924825600000 | 1381.54 |
| 925084800000 | 1392.38 |
| 925171200000 | 1392.26 |
| 925257600000 | 1394.07 |
| 925344000000 | 1388.64 |
| 925430400000 | 1380.74 |
| 925689600000 | 1374.81 |
| 925776000000 | 1378.99 |
| 925862400000 | 1384.81 |
| 925948800000 | 1421.66 |
| 926035200000 | 1399.94 |
| 926294400000 | 1404.69 |
| 926380800000 | 1385.09 |
| 926467200000 | 1389.82 |
| 926553600000 | 1373.99 |
| 926640000000 | 1364.95 |
| 926899200000 | 1335.19 |
| 926985600000 | 1342.27 |
| 927072000000 | 1315.71 |
| 927158400000 | 1314.53 |
| 927244800000 | 1322.94 |
| 927504000000 | 1333.8 |
| 927590400000 | 1331.96 |
| 927676800000 | 1329.45 |
| 927763200000 | 1346.25 |
| 927849600000 | 1327.28 |
| 928108800000 | 1327.2 |
| 928195200000 | 1352.76 |
| 928281600000 | 1358.04 |
| 928368000000 | 1351.72 |
| 928454400000 | 1349.39 |
| 928713600000 | 1379.54 |
| 928800000000 | 1408.99 |
| 928886400000 | 1411.36 |
| 928972800000 | 1436.11 |
| 929059200000 | 1456.29 |
| 929318400000 | 1432.65 |
| 929404800000 | 1435.95 |
| 929491200000 | 1440.55 |
| 929577600000 | 1470.42 |
| 929664000000 | 1460.63 |
| 929923200000 | 1474.55 |
| 930009600000 | 1491.39 |
| 930096000000 | 1476.47 |
| 930182400000 | 1477.29 |
| 930268800000 | 1465.77 |
| 930528000000 | 1476.08 |
| 930614400000 | 1492.48 |
| 930700800000 | 1479.87 |
| 930787200000 | 1507.66 |
| 930873600000 | 1523.71 |
| 931132800000 | 1526.73 |
| 931219200000 | 1522.69 |
| 931305600000 | 1518.01 |
| 931392000000 | 1509.75 |
| 931478400000 | 1509.48 |
| 931737600000 | 1521.74 |
| 931824000000 | 1524.5 |
| 931910400000 | 1529.74 |
| 931996800000 | 1540.65 |
| 932083200000 | 1528.02 |
| 932342400000 | 1556.86 |
| 932428800000 | 1558.02 |
| 932515200000 | 1546.86 |
| 932601600000 | 1525.79 |
| 932688000000 | 1502.28 |
| 932947200000 | 1491.24 |
| 933033600000 | 1496.3 |
| 933120000000 | 1517.88 |
| 933206400000 | 1544.27 |
| 933292800000 | 1561.12 |
| 933552000000 | 1550.28 |
| 933638400000 | 1551.59 |
| 933724800000 | 1542.49 |
| 933811200000 | 1511.14 |
| 933897600000 | 1496.83 |
| 934156800000 | 1496.61 |
| 934243200000 | 1498.02 |
| 934329600000 | 1486.29 |
| 934416000000 | 1508.54 |
| 934502400000 | 1509.09 |
| 934761600000 | 1551.33 |
| 934848000000 | 1558.07 |
| 934934400000 | 1588 |
| 935020800000 | 1592.92 |
| 935107200000 | 1621.48 |
| 935366400000 | 1640.92 |
| 935452800000 | 1638.06 |
| 935539200000 | 1629.66 |
| 935625600000 | 1614.18 |
| 935712000000 | 1611.88 |
| 935971200000 | 1642.56 |
| 936057600000 | 1617.38 |
| 936144000000 | 1658 |
| 936230400000 | 1658.1 |
| 936316800000 | 1643.48 |
| 936576000000 | 1661.99 |
| 936662400000 | 1638.13 |
| 936748800000 | 1632 |
| 936835200000 | 1682.91 |
| 936921600000 | 1680.22 |
| 937180800000 | 1725.2 |
| 937267200000 | 1723.79 |
| 937353600000 | 1731.23 |
| 937440000000 | 1690.65 |
| 937526400000 | 1673.28 |
| 937785600000 | 1700.83 |
| 937872000000 | 1725.57 |
| 937958400000 | 1680.82 |
| 938044800000 | 1686.32 |
| 938131200000 | 1640.21 |
| 938390400000 | 1610.3 |
| 938476800000 | 1635.66 |
| 938563200000 | 1619.19 |
| 938649600000 | 1664.3 |
| 938736000000 | 1689.53 |
| 938995200000 | 1675.38 |
| 939081600000 | 1669 |
| 939168000000 | 1662.77 |
| 939254400000 | 1681.3 |
| 939340800000 | 1681.35 |
| 939600000000 | 1687.36 |
| 939686400000 | 1703.87 |
| 939772800000 | 1682.5 |
| 939859200000 | 1680.01 |
| 939945600000 | 1676.25 |
| 940204800000 | 1627.92 |
| 940291200000 | 1636.11 |
| 940377600000 | 1655.57 |
| 940464000000 | 1660.73 |
| 940550400000 | 1666.66 |
| 940809600000 | 1686.59 |
| 940896000000 | 1696.53 |
| 940982400000 | 1683.17 |
| 941068800000 | 1675.74 |
| 941155200000 | 1721.69 |
| 941414400000 | 1722.6 |
| 941500800000 | 1729.44 |
| 941587200000 | 1715.54 |
| 941673600000 | 1739.92 |
| 941760000000 | 1727.95 |
| 942019200000 | 1719.98 |
| 942105600000 | 1727.35 |
| 942192000000 | 1754.17 |
| 942278400000 | 1743.14 |
| 942364800000 | 1746.12 |
| 942624000000 | 1746.75 |
| 942710400000 | 1734.21 |
| 942796800000 | 1749.61 |
| 942883200000 | 1768.79 |
| 942969600000 | 1786.17 |
| 943228800000 | 1824.86 |
| 943315200000 | 1832.06 |
| 943401600000 | 1815.74 |
| 943488000000 | 1796.1 |
| 943574400000 | 1835.16 |
| 943833600000 | 1835.42 |
| 943920000000 | 1813.88 |
| 944006400000 | 1799.45 |
| 944092800000 | 1799.36 |
| 944179200000 | 1803.78 |
| 944438400000 | 1820.3 |
| 944524800000 | 1829.19 |
| 944611200000 | 1811.21 |
| 944697600000 | 1813.43 |
| 944784000000 | 1828.55 |
| 945043200000 | 1814.16 |
| 945129600000 | 1798.96 |
| 945216000000 | 1793.77 |
| 945302400000 | 1797.11 |
| 945388800000 | 1816.99 |
| 945648000000 | 1821.63 |
| 945734400000 | 1823.88 |
| 945820800000 | 1861.1 |
| 945907200000 | 1858.03 |
| 945993600000 | 1865.15 |
| 946252800000 | 1872.22 |
| 946339200000 | 1905.32 |
| 946425600000 | 1918.9 |
| 946512000000 | 1931.42 |
| 946598400000 | 1935.14 |
| 946857600000 | 1954.05 |
| 946944000000 | 1940.37 |
| 947030400000 | 1858.09 |
| 947116800000 | 1797.55 |
| 947203200000 | 1793.56 |
| 947462400000 | 1811.21 |
| 947548800000 | 1851.98 |
| 947635200000 | 1838.58 |
| 947721600000 | 1838.75 |
| 947808000000 | 1841.22 |
| 948067200000 | 1889.33 |
| 948153600000 | 1865.57 |
| 948240000000 | 1832.24 |
| 948326400000 | 1832.08 |
| 948412800000 | 1840.07 |
| 948672000000 | 1850.09 |
| 948758400000 | 1828.38 |
| 948844800000 | 1860.04 |
| 948931200000 | 1882.88 |
| 949017600000 | 1900.86 |
| 949276800000 | 1880 |
| 949363200000 | 1866.09 |
| 949449600000 | 1878.61 |
| 949536000000 | 1904.69 |
| 949622400000 | 1920.67 |
| 949881600000 | 1914.78 |
| 949968000000 | 1893.76 |
| 950054400000 | 1922.57 |
| 950140800000 | 1909 |
| 950227200000 | 1924.2 |
| 950486400000 | 1903.03 |
| 950572800000 | 1861.14 |
| 950659200000 | 1867.23 |
| 950745600000 | 1880.46 |
| 950832000000 | 1871.4 |
| 951091200000 | 1832.4 |
| 951177600000 | 1806.31 |
| 951264000000 | 1814.21 |
| 951350400000 | 1853.24 |
| 951436800000 | 1861.8 |
| 951696000000 | 1861.1 |
| 951782400000 | 1852.32 |
| 951868800000 | 1890.2 |
| 951955200000 | 1884.5 |
| 952041600000 | 1866.99 |
| 952300800000 | 1846.07 |
| 952387200000 | 1861.17 |
| 952473600000 | 1857.1 |
| 952560000000 | 1855.72 |
| 952646400000 | 1855.73 |
| 952905600000 | 1791.72 |
| 952992000000 | 1789.78 |
| 953078400000 | 1782.88 |
| 953164800000 | 1816.61 |
| 953251200000 | 1836.67 |
| 953510400000 | 1838.75 |
| 953596800000 | 1846.48 |
| 953683200000 | 1836.41 |
| 953769600000 | 1838.45 |
| 953856000000 | 1837.89 |
| 954115200000 | 1865.75 |
| 954201600000 | 1900.61 |
| 954288000000 | 1944.32 |
| 954374400000 | 1923.23 |
| 954460800000 | 1951.82 |
| 954720000000 | 1941.25 |
| 954806400000 | 1921.91 |
| 954892800000 | 1913.13 |
| 954979200000 | 1888.42 |
| 955065600000 | 1899.91 |
| 955324800000 | 1914.77 |
| 955411200000 | 1893.32 |
| 955497600000 | 1908.77 |
| 955584000000 | 1868.93 |
| 955670400000 | 1859.67 |
| 955929600000 | 1751.43 |
| 956016000000 | 1782.76 |
| 956102400000 | 1797.11 |
| 956188800000 | 1801.69 |
| 956275200000 | 1802.82 |
| 956534400000 | 1783.68 |
| 956620800000 | 1782.98 |
| 956707200000 | 1774.41 |
| 956793600000 | 1757.69 |
| 956880000000 | 1749.6 |
| 957139200000 | 1776.66 |
| 957225600000 | 1786.9 |
| 957312000000 | 1771.83 |
| 957398400000 | 1781.57 |
| 957484800000 | 1781.86 |
| 957744000000 | 1763.73 |
| 957830400000 | 1738.83 |
| 957916800000 | 1726.85 |
| 958003200000 | 1690.08 |
| 958089600000 | 1727.74 |
| 958348800000 | 1708.73 |
| 958435200000 | 1722.6 |
| 958521600000 | 1721.01 |
| 958608000000 | 1703.27 |
| 958694400000 | 1710.37 |
| 958953600000 | 1655.79 |
| 959040000000 | 1658.43 |
| 959126400000 | 1625.55 |
| 959212800000 | 1642.55 |
| 959299200000 | 1635.51 |
| 959558400000 | 1649.75 |
| 959644800000 | 1659.29 |
| 959731200000 | 1662.11 |
| 959817600000 | 1664.75 |
| 959904000000 | 1691.61 |
| 960163200000 | 1742.13 |
| 960249600000 | 1752.18 |
| 960336000000 | 1759.44 |
| 960422400000 | 1749.48 |
| 960508800000 | 1744.11 |
| 960768000000 | 1738.59 |
| 960854400000 | 1720.83 |
| 960940800000 | 1707.91 |
| 961027200000 | 1681.79 |
| 961113600000 | 1687.21 |
| 961372800000 | 1709.89 |
| 961459200000 | 1730.44 |
| 961545600000 | 1749.26 |
| 961632000000 | 1759.76 |
| 961718400000 | 1736.24 |
| 961977600000 | 1717.55 |
| 962064000000 | 1743.05 |
| 962150400000 | 1749.14 |
| 962236800000 | 1760.02 |
| 962323200000 | 1752.1 |
| 962582400000 | 1765.49 |
| 962668800000 | 1760.07 |
| 962755200000 | 1753.85 |
| 962841600000 | 1735.36 |
| 962928000000 | 1737.92 |
| 963187200000 | 1764.49 |
| 963273600000 | 1758.14 |
| 963360000000 | 1738.72 |
| 963446400000 | 1717.56 |
| 963532800000 | 1728.07 |
| 963792000000 | 1722.28 |
| 963878400000 | 1689.38 |
| 963964800000 | 1687.36 |
| 964051200000 | 1688.72 |
| 964137600000 | 1664.13 |
| 964396800000 | 1641.23 |
| 964483200000 | 1630.36 |
| 964569600000 | 1631.75 |
| 964656000000 | 1605.93 |
| 964742400000 | 1579.74 |
| 965001600000 | 1580.71 |
| 965088000000 | 1602.26 |
| 965174400000 | 1612.19 |
| 965260800000 | 1599.04 |
| 965347200000 | 1588.4 |
| 965606400000 | 1599.61 |
| 965692800000 | 1596.21 |
| 965779200000 | 1624.82 |
| 965865600000 | 1618.1 |
| 965952000000 | 1625.57 |
| 966211200000 | 1616.77 |
| 966297600000 | 1632.73 |
| 966384000000 | 1644.84 |
| 966470400000 | 1633.49 |
| 966556800000 | 1635.36 |
| 966816000000 | 1631.56 |
| 966902400000 | 1652.87 |
| 966988800000 | 1667.81 |
| 967075200000 | 1677.35 |
| 967161600000 | 1691.88 |
| 967420800000 | 1700.79 |
| 967507200000 | 1700.99 |
| 967593600000 | 1669.58 |
| 967680000000 | 1663.4 |
| 967766400000 | 1668.3 |
| 968025600000 | 1674.26 |
| 968112000000 | 1660.63 |
| 968198400000 | 1647.38 |
| 968284800000 | 1647.1 |
| 968371200000 | 1647.87 |
| 968630400000 | 1620.07 |
| 968716800000 | 1599.73 |
| 968803200000 | 1605.41 |
| 968889600000 | 1592.23 |
| 968976000000 | 1592.71 |
| 969235200000 | 1576.38 |
| 969321600000 | 1576.83 |
| 969408000000 | 1609.27 |
| 969494400000 | 1598.3 |
| 969580800000 | 1535.85 |
| 969840000000 | 1558.05 |
| 969926400000 | 1560.33 |
| 970012800000 | 1542.43 |
| 970099200000 | 1537.98 |
| 970185600000 | 1555.32 |
| 970444800000 | 1549.17 |
| 970531200000 | 1561.01 |
| 970617600000 | 1561.09 |
| 970704000000 | 1560.68 |
| 970790400000 | 1564.06 |
| 971049600000 | 1554.43 |
| 971136000000 | 1551.85 |
| 971222400000 | 1521.54 |
| 971308800000 | 1515.37 |
| 971395200000 | 1497.12 |
| 971654400000 | 1501.47 |
| 971740800000 | 1483.85 |
| 971827200000 | 1453.82 |
| 971913600000 | 1444.38 |
| 972000000000 | 1476.21 |
| 972259200000 | 1479.13 |
| 972345600000 | 1483.01 |
| 972432000000 | 1476.29 |
| 972518400000 | 1473.16 |
| 972604800000 | 1462.78 |
| 972864000000 | 1443.19 |
| 972950400000 | 1442.87 |
| 973036800000 | 1479.98 |
| 973123200000 | 1488.73 |
| 973209600000 | 1508.22 |
| 973468800000 | 1524.63 |
| 973555200000 | 1529.41 |
| 973641600000 | 1533.65 |
| 973728000000 | 1512.84 |
| 973814400000 | 1500.16 |
| 974073600000 | 1469.31 |
| 974160000000 | 1464.75 |
| 974246400000 | 1463.99 |
| 974332800000 | 1439.41 |
| 974419200000 | 1436.2 |
| 974678400000 | 1405.86 |
| 974764800000 | 1397.75 |
| 974851200000 | 1386.62 |
| 974937600000 | 1383.49 |
| 975024000000 | 1381.09 |
| 975283200000 | 1407.37 |
| 975369600000 | 1404.73 |
| 975456000000 | 1379.12 |
| 975542400000 | 1390.44 |
| 975628800000 | 1402.9 |
| 975888000000 | 1400.79 |
| 975974400000 | 1391.52 |
| 976060800000 | 1410.92 |
| 976147200000 | 1398.44 |
| 976233600000 | 1395.5 |
| 976492800000 | 1422.74 |
| 976579200000 | 1421.52 |
| 976665600000 | 1419.97 |
| 976752000000 | 1405.89 |
| 976838400000 | 1376.34 |
| 977097600000 | 1369.37 |
| 977184000000 | 1345.33 |
| 977270400000 | 1322.04 |
| 977356800000 | 1297.47 |
| 977443200000 | 1290.54 |
| 977702400000 | 1382.09 |
| 977788800000 | 1402.66 |
| 977875200000 | 1422.51 |
| 977961600000 | 1428.08 |
| 978048000000 | 1423.32 |
| 978393600000 | 1426.96 |
| 978480000000 | 1430.99 |
| 978566400000 | 1422.53 |
| 978652800000 | 1435.88 |
| 978912000000 | 1438.71 |
| 978998400000 | 1419.87 |
| 979084800000 | 1407.79 |
| 979171200000 | 1368.84 |
| 979257600000 | 1373.65 |
| 979516800000 | 1381.48 |
| 979603200000 | 1413.08 |
| 979689600000 | 1410.6 |
| 979776000000 | 1439.29 |
| 979862400000 | 1459 |
| 980121600000 | 1469.35 |
| 980208000000 | 1464.02 |
| 980294400000 | 1452.96 |
| 980380800000 | 1457.43 |
| 980467200000 | 1449.52 |
| 980726400000 | 1452.38 |
| 980812800000 | 1464.45 |
| 980899200000 | 1469.1 |
| 980985600000 | 1474.7 |
| 981072000000 | 1470.16 |
| 981331200000 | 1450.41 |
| 981417600000 | 1441.74 |
| 981504000000 | 1428.51 |
| 981590400000 | 1415.62 |
| 981676800000 | 1425.59 |
| 981936000000 | 1427.53 |
| 982022400000 | 1433.44 |
| 982108800000 | 1429.96 |
| 982195200000 | 1448.6 |
| 982281600000 | 1436.35 |
| 982540800000 | 1421.74 |
| 982627200000 | 1435.95 |
| 982713600000 | 1417.16 |
| 982800000000 | 1407.37 |
| 982886400000 | 1431.25 |
| 983145600000 | 1430.59 |
| 983232000000 | 1422.32 |
| 983318400000 | 1401.35 |
| 983404800000 | 1378.35 |
| 983491200000 | 1338.01 |
| 983750400000 | 1339.88 |
| 983836800000 | 1366.76 |
| 983923200000 | 1370.45 |
| 984009600000 | 1372.52 |
| 984096000000 | 1371.1 |
| 984355200000 | 1325.62 |
| 984441600000 | 1300.53 |
| 984528000000 | 1284.79 |
| 984614400000 | 1297.28 |
| 984700800000 | 1297.9 |
| 984960000000 | 1294.23 |
| 985046400000 | 1297.61 |
| 985132800000 | 1344.54 |
| 985219200000 | 1324.98 |
| 985305600000 | 1355.65 |
| 985564800000 | 1405.14 |
| 985651200000 | 1399.5 |
| 985737600000 | 1401.62 |
| 985824000000 | 1350.3 |
| 985910400000 | 1325.63 |
| 986169600000 | 1310.5 |
| 986256000000 | 1334.28 |
| 986342400000 | 1335.57 |
| 986428800000 | 1357.88 |
| 986515200000 | 1362.9 |
| 986774400000 | 1317.37 |
| 986860800000 | 1305.58 |
| 986947200000 | 1328.89 |
| 987033600000 | 1350.77 |
| 987120000000 | 1342.68 |
| 987379200000 | 1336.08 |
| 987465600000 | 1337.81 |
| 987552000000 | 1382.61 |
| 987638400000 | 1413.22 |
| 987724800000 | 1394.99 |
| 987984000000 | 1405.53 |
| 988070400000 | 1396.53 |
| 988156800000 | 1405.68 |
| 988243200000 | 1409.75 |
| 988329600000 | 1406.42 |
| 988588800000 | 1412.83 |
| 988675200000 | 1462.05 |
| 988761600000 | 1478.96 |
| 988848000000 | 1481.19 |
| 988934400000 | 1474.72 |
| 989193600000 | 1487.1 |
| 989280000000 | 1462.21 |
| 989366400000 | 1441.17 |
| 989452800000 | 1427.49 |
| 989539200000 | 1430.93 |
| 989798400000 | 1408.88 |
| 989884800000 | 1416.13 |
| 989971200000 | 1396.14 |
| 990057600000 | 1427.18 |
| 990144000000 | 1415.65 |
| 990403200000 | 1427.5 |
| 990489600000 | 1429.21 |
| 990576000000 | 1457.8 |
| 990662400000 | 1453.02 |
| 990748800000 | 1440.57 |
| 991008000000 | 1426.34 |
| 991094400000 | 1439 |
| 991180800000 | 1413.84 |
| 991267200000 | 1407.21 |
| 991353600000 | 1402.86 |
| 991612800000 | 1407.07 |
| 991699200000 | 1394.36 |
| 991785600000 | 1400.2 |
| 991872000000 | 1403.89 |
| 991958400000 | 1408.06 |
| 992217600000 | 1393.42 |
| 992304000000 | 1368.35 |
| 992390400000 | 1363.15 |
| 992476800000 | 1363.95 |
| 992563200000 | 1345.57 |
| 992822400000 | 1335.12 |
| 992908800000 | 1334.42 |
| 992995200000 | 1326.14 |
| 993081600000 | 1345.2 |
| 993168000000 | 1355.58 |
| 993427200000 | 1351.05 |
| 993513600000 | 1347.55 |
| 993600000000 | 1336.94 |
| 993686400000 | 1324.32 |
| 993772800000 | 1345.1 |
| 994032000000 | 1339.53 |
| 994118400000 | 1339.53 |
| 994204800000 | 1326.18 |
| 994291200000 | 1312.49 |
| 994377600000 | 1291.2 |
| 994636800000 | 1279.72 |
| 994723200000 | 1287.04 |
| 994809600000 | 1271.95 |
| 994896000000 | 1298.23 |
| 994982400000 | 1280.28 |
| 995241600000 | 1273.33 |
| 995328000000 | 1263.58 |
| 995414400000 | 1249.39 |
| 995500800000 | 1250.79 |
| 995587200000 | 1253.86 |
| 995846400000 | 1215.69 |
| 995932800000 | 1227.73 |
| 996019200000 | 1239.79 |
| 996105600000 | 1244.23 |
| 996192000000 | 1243.74 |
| 996451200000 | 1218.31 |
| 996537600000 | 1239.91 |
| 996624000000 | 1255.6 |
| 996710400000 | 1290.34 |
| 996796800000 | 1279.87 |
| 997056000000 | 1275.73 |
| 997142400000 | 1280.66 |
| 997228800000 | 1275.4 |
| 997315200000 | 1261.4 |
| 997401600000 | 1258.28 |
| 997660800000 | 1242.38 |
| 997747200000 | 1279.16 |
| 997833600000 | 1294.86 |
| 997920000000 | 1274.25 |
| 998006400000 | 1270.34 |
| 998265600000 | 1249.61 |
| 998352000000 | 1262.97 |
| 998438400000 | 1262.53 |
| 998524800000 | 1255.6 |
| 998611200000 | 1246.1 |
| 998870400000 | 1259.13 |
| 998956800000 | 1254.98 |
| 999043200000 | 1236.49 |
| 999129600000 | 1231.63 |
| 999216000000 | 1223.02 |
| 999475200000 | 1195.5 |
| 999561600000 | 1217.84 |
| 999648000000 | 1195.05 |
| 999734400000 | 1194.21 |
| 999820800000 | 1190.44 |
| 1000080000000 | 1161.08 |
| 1000166400000 | 1174.16 |
| 1000252800000 | 1100.88 |
| 1000339200000 | 1107.99 |
| 1000425600000 | 1133.46 |
| 1000684800000 | 1086.02 |
| 1000771200000 | 1102.61 |
| 1000857600000 | 1122.36 |
| 1000944000000 | 1115.55 |
| 1001030400000 | 1081.2 |
| 1001289600000 | 1077.29 |
| 1001376000000 | 1084.55 |
| 1001462400000 | 1077.6 |
| 1001548800000 | 1068.5 |
| 1001635200000 | 1089.26 |
| 1001894400000 | 1100.13 |
| 1001980800000 | 1111.34 |
| 1002067200000 | 1099.31 |
| 1002153600000 | 1123.79 |
| 1002240000000 | 1123.43 |
| 1002499200000 | 1122.75 |
| 1002585600000 | 1108.24 |
| 1002672000000 | 1099.27 |
| 1002758400000 | 1125.41 |
| 1002844800000 | 1144.73 |
| 1003104000000 | 1131.94 |
| 1003190400000 | 1137.41 |
| 1003276800000 | 1147.34 |
| 1003363200000 | 1128.29 |
| 1003449600000 | 1130.05 |
| 1003708800000 | 1125.16 |
| 1003795200000 | 1145.82 |
| 1003881600000 | 1150.1 |
| 1003968000000 | 1155.7 |
| 1004054400000 | 1151.73 |
| 1004313600000 | 1139.67 |
| 1004400000000 | 1122.93 |
| 1004486400000 | 1113.06 |
| 1004572800000 | 1116.03 |
| 1004659200000 | 1120.3 |
| 1004918400000 | 1128.06 |
| 1005004800000 | 1140.05 |
| 1005091200000 | 1120.54 |
| 1005177600000 | 1139.36 |
| 1005264000000 | 1128.15 |
| 1005523200000 | 1118.89 |
| 1005609600000 | 1103.57 |
| 1005696000000 | 1112.69 |
| 1005782400000 | 1135.18 |
| 1005868800000 | 1139.46 |
| 1006128000000 | 1152.59 |
| 1006214400000 | 1147.29 |
| 1006300800000 | 1149.5 |
| 1006387200000 | 1145.37 |
| 1006473600000 | 1148.28 |
| 1006732800000 | 1174.86 |
| 1006819200000 | 1168.41 |
| 1006905600000 | 1145.35 |
| 1006992000000 | 1137.45 |
| 1007078400000 | 1144.86 |
| 1007337600000 | 1127.93 |
| 1007424000000 | 1132.31 |
| 1007510400000 | 1158.75 |
| 1007596800000 | 1170.53 |
| 1007683200000 | 1162.35 |
| 1007942400000 | 1138.53 |
| 1008028800000 | 1131.48 |
| 1008115200000 | 1158.07 |
| 1008201600000 | 1132.43 |
| 1008288000000 | 1122.04 |
| 1008547200000 | 1101.4 |
| 1008633600000 | 1101.6 |
| 1008720000000 | 1099.8 |
| 1008806400000 | 1108.45 |
| 1008892800000 | 1089.22 |
| 1009152000000 | 1089.03 |
| 1009238400000 | 1085.6 |
| 1009324800000 | 1081.38 |
| 1009411200000 | 1092.57 |
| 1009497600000 | 1114.83 |
| 1009756800000 | 1115.79 |
| 1009929600000 | 1116.46 |
| 1010016000000 | 1119.35 |
| 1010102400000 | 1147.96 |
| 1010361600000 | 1156.08 |
| 1010448000000 | 1125.74 |
| 1010534400000 | 1120.73 |
| 1010620800000 | 1112.06 |
| 1010707200000 | 1100.52 |
| 1010966400000 | 1103.23 |
| 1011052800000 | 1087.86 |
| 1011139200000 | 1081.24 |
| 1011225600000 | 1076.98 |
| 1011312000000 | 1092.3 |
| 1011571200000 | 1098.73 |
| 1011657600000 | 1074.29 |
| 1011744000000 | 1065.22 |
| 1011830400000 | 1069.85 |
| 1011916800000 | 1082.43 |
| 1012176000000 | 1097.15 |
| 1012262400000 | 1081.61 |
| 1012348800000 | 1068.82 |
| 1012435200000 | 1067.27 |
| 1012521600000 | 1061.96 |
| 1012780800000 | 1053.18 |
| 1012867200000 | 1031.83 |
| 1012953600000 | 1033.55 |
| 1013040000000 | 1041.65 |
| 1013126400000 | 1046.82 |
| 1013385600000 | 1056.12 |
| 1013472000000 | 1077.27 |
| 1013558400000 | 1079.69 |
| 1013644800000 | 1094.01 |
| 1013731200000 | 1090.31 |
| 1013990400000 | 1092.5 |
| 1014076800000 | 1065.46 |
| 1014163200000 | 1058.14 |
| 1014249600000 | 1080.12 |
| 1014336000000 | 1078.99 |
| 1014595200000 | 1073.91 |
| 1014681600000 | 1067.15 |
| 1014768000000 | 1096.09 |
| 1014854400000 | 1105.1 |
| 1014940800000 | 1118.52 |
| 1015200000000 | 1172.97 |
| 1015286400000 | 1173.72 |
| 1015372800000 | 1184.54 |
| 1015459200000 | 1224.47 |
| 1015545600000 | 1221.45 |
| 1015804800000 | 1241.73 |
| 1015891200000 | 1216.71 |
| 1015977600000 | 1195.68 |
| 1016064000000 | 1204.68 |
| 1016150400000 | 1212.97 |
| 1016409600000 | 1192.98 |
| 1016496000000 | 1207.83 |
| 1016582400000 | 1201.31 |
| 1016668800000 | 1194.31 |
| 1016755200000 | 1177.21 |
| 1017014400000 | 1170.43 |
| 1017100800000 | 1169.97 |
| 1017187200000 | 1182.12 |
| 1017273600000 | 1185.46 |
| 1017360000000 | 1168.55 |
| 1017619200000 | 1158.77 |
| 1017705600000 | 1174.63 |
| 1017792000000 | 1190.7 |
| 1017878400000 | 1196.14 |
| 1017964800000 | 1199.76 |
| 1018224000000 | 1197.14 |
| 1018310400000 | 1184.1 |
| 1018396800000 | 1189.95 |
| 1018483200000 | 1180.88 |
| 1018569600000 | 1173.56 |
| 1018828800000 | 1182.38 |
| 1018915200000 | 1198.44 |
| 1019001600000 | 1220.49 |
| 1019088000000 | 1230.23 |
| 1019174400000 | 1225.17 |
| 1019433600000 | 1239.09 |
| 1019520000000 | 1239.4 |
| 1019606400000 | 1240.6 |
| 1019692800000 | 1238.59 |
| 1019779200000 | 1234.72 |
| 1020038400000 | 1227.01 |
| 1020124800000 | 1218.57 |
| 1020211200000 | 1229.94 |
| 1020297600000 | 1228.13 |
| 1020384000000 | 1236.05 |
| 1020643200000 | 1225.45 |
| 1020729600000 | 1211.35 |
| 1020816000000 | 1214.56 |
| 1020902400000 | 1224.75 |
| 1020988800000 | 1226.05 |
| 1021248000000 | 1214.98 |
| 1021334400000 | 1211.12 |
| 1021420800000 | 1237.98 |
| 1021507200000 | 1244.89 |
| 1021593600000 | 1267.35 |
| 1021852800000 | 1270.94 |
| 1021939200000 | 1269.05 |
| 1022025600000 | 1285.95 |
| 1022112000000 | 1281.17 |
| 1022198400000 | 1293.24 |
| 1022457600000 | 1287.67 |
| 1022544000000 | 1286.55 |
| 1022630400000 | 1279.7 |
| 1022716800000 | 1285.31 |
| 1022803200000 | 1271 |
| 1023062400000 | 1287.12 |
| 1023148800000 | 1271.01 |
| 1023235200000 | 1269.73 |
| 1023321600000 | 1265.46 |
| 1023408000000 | 1251.92 |
| 1023667200000 | 1246.27 |
| 1023753600000 | 1246.98 |
| 1023840000000 | 1237.25 |
| 1023926400000 | 1230.24 |
| 1024012800000 | 1217.21 |
| 1024272000000 | 1189.84 |
| 1024358400000 | 1201.74 |
| 1024444800000 | 1171.94 |
| 1024531200000 | 1185.54 |
| 1024617600000 | 1182.53 |
| 1024876800000 | 1186.35 |
| 1024963200000 | 1189 |
| 1025049600000 | 1158.6 |
| 1025136000000 | 1172.34 |
| 1025222400000 | 1206.73 |
| 1025481600000 | 1203.45 |
| 1025568000000 | 1204.65 |
| 1025654400000 | 1222.04 |
| 1025740800000 | 1217.53 |
| 1025827200000 | 1231.34 |
| 1026086400000 | 1241.69 |
| 1026172800000 | 1260.92 |
| 1026259200000 | 1249.37 |
| 1026345600000 | 1229.61 |
| 1026432000000 | 1242.84 |
| 1026691200000 | 1228.24 |
| 1026777600000 | 1216.47 |
| 1026864000000 | 1212.59 |
| 1026950400000 | 1229.18 |
| 1027036800000 | 1211.34 |
| 1027296000000 | 1199.41 |
| 1027382400000 | 1198.74 |
| 1027468800000 | 1180.07 |
| 1027555200000 | 1174.59 |
| 1027641600000 | 1123.67 |
| 1027900800000 | 1121.57 |
| 1027987200000 | 1146.38 |
| 1028073600000 | 1139.12 |
| 1028160000000 | 1080.83 |
| 1028246400000 | 1077.56 |
| 1028505600000 | 1059.26 |
| 1028592000000 | 1034.57 |
| 1028678400000 | 1065.66 |
| 1028764800000 | 1057.6 |
| 1028851200000 | 1083.1 |
| 1029110400000 | 1074.33 |
| 1029196800000 | 1077.31 |
| 1029283200000 | 1083.52 |
| 1029369600000 | 1094.77 |
| 1029456000000 | 1095.03 |
| 1029715200000 | 1073.99 |
| 1029801600000 | 1077.15 |
| 1029888000000 | 1081.62 |
| 1029974400000 | 1085.65 |
| 1030060800000 | 1087.59 |
| 1030320000000 | 1099.19 |
| 1030406400000 | 1092.29 |
| 1030492800000 | 1077.77 |
| 1030579200000 | 1068.59 |
| 1030665600000 | 1070.19 |
| 1030924800000 | 1059.65 |
| 1031011200000 | 1040.85 |
| 1031097600000 | 1019.07 |
| 1031184000000 | 1029.08 |
| 1031270400000 | 1018.75 |
| 1031529600000 | 1027.97 |
| 1031616000000 | 1031.21 |
| 1031702400000 | 1034.12 |
| 1031788800000 | 1040.53 |
| 1031875200000 | 1015.23 |
| 1032134400000 | 1004.39 |
| 1032220800000 | 1033.68 |
| 1032307200000 | 1026.49 |
| 1032393600000 | 1040.6 |
| 1032480000000 | 1012.51 |
| 1032739200000 | 1002.5 |
| 1032825600000 | 992.78 |
| 1032912000000 | 981.6 |
| 1032998400000 | 999.7 |
| 1033084800000 | 1015.23 |
| 1033344000000 | 1004.41 |
| 1033430400000 | 984.94 |
| 1033516800000 | 974.25 |
| 1033603200000 | 963.08 |
| 1033689600000 | 963.88 |
| 1033948800000 | 925.92 |
| 1034035200000 | 928.01 |
| 1034121600000 | 918.29 |
| 1034208000000 | 904.48 |
| 1034294400000 | 910.53 |
| 1034553600000 | 912.58 |
| 1034640000000 | 940.43 |
| 1034726400000 | 951.68 |
| 1034812800000 | 955.73 |
| 1034899200000 | 968.44 |
| 1035158400000 | 964.48 |
| 1035244800000 | 939.75 |
| 1035331200000 | 952.97 |
| 1035417600000 | 948.96 |
| 1035504000000 | 958.15 |
| 1035763200000 | 965.95 |
| 1035849600000 | 958.77 |
| 1035936000000 | 961.94 |
| 1036022400000 | 961.48 |
| 1036108800000 | 961.64 |
| 1036368000000 | 968.94 |
| 1036454400000 | 983.75 |
| 1036540800000 | 988.61 |
| 1036627200000 | 990.76 |
| 1036713600000 | 985.13 |
| 1036972800000 | 960.06 |
| 1037059200000 | 959.65 |
| 1037145600000 | 952.96 |
| 1037232000000 | 940.26 |
| 1037318400000 | 960.81 |
| 1037577600000 | 942.71 |
| 1037664000000 | 931.15 |
| 1037750400000 | 938.58 |
| 1037836800000 | 953.58 |
| 1037923200000 | 964.73 |
| 1038182400000 | 981.86 |
| 1038268800000 | 976.13 |
| 1038355200000 | 974.88 |
| 1038441600000 | 992.64 |
| 1038528000000 | 995.77 |
| 1038787200000 | 983.58 |
| 1038873600000 | 986.95 |
| 1038960000000 | 968.62 |
| 1039046400000 | 961.23 |
| 1039132800000 | 964.76 |
| 1039392000000 | 962.72 |
| 1039478400000 | 959.03 |
| 1039564800000 | 955.14 |
| 1039651200000 | 961.39 |
| 1039737600000 | 958.47 |
| 1039996800000 | 946.14 |
| 1040083200000 | 950.71 |
| 1040169600000 | 937.98 |
| 1040256000000 | 946.12 |
| 1040342400000 | 948.28 |
| 1040601600000 | 945.04 |
| 1040688000000 | 950.4 |
| 1040774400000 | 947.93 |
| 1040860800000 | 965.13 |
| 1040947200000 | 968.86 |
| 1041206400000 | 965.1 |
| 1041292800000 | 964.85 |
| 1041465600000 | 958.7 |
| 1041552000000 | 967.59 |
| 1041811200000 | 985.73 |
| 1041897600000 | 971.26 |
| 1041984000000 | 970.38 |
| 1042070400000 | 967.47 |
| 1042156800000 | 968.11 |
| 1042416000000 | 977.61 |
| 1042502400000 | 989.62 |
| 1042588800000 | 997.58 |
| 1042675200000 | 997.1 |
| 1042761600000 | 998.16 |
| 1043020800000 | 990.14 |
| 1043107200000 | 996.71 |
| 1043193600000 | 989.18 |
| 1043280000000 | 1002.32 |
| 1043366400000 | 997.56 |
| 1043625600000 | 978.04 |
| 1043712000000 | 972.29 |
| 1043798400000 | 957.65 |
| 1043884800000 | 954.65 |
| 1043971200000 | 947.27 |
| 1044230400000 | 959.31 |
| 1044316800000 | 967.66 |
| 1044403200000 | 966.16 |
| 1044489600000 | 957.9 |
| 1044576000000 | 950.29 |
| 1044835200000 | 943.58 |
| 1044921600000 | 943.77 |
| 1045008000000 | 955.57 |
| 1045094400000 | 951.21 |
| 1045180800000 | 955.71 |
| 1045440000000 | 969.35 |
| 1045526400000 | 971.08 |
| 1045612800000 | 970.45 |
| 1045699200000 | 966.18 |
| 1045785600000 | 958.62 |
| 1046044800000 | 966.08 |
| 1046131200000 | 946.55 |
| 1046217600000 | 946.16 |
| 1046304000000 | 941.39 |
| 1046390400000 | 938.08 |
| 1046649600000 | 951.09 |
| 1046736000000 | 949.07 |
| 1046822400000 | 943.25 |
| 1046908800000 | 933.76 |
| 1046995200000 | 916.02 |
| 1047254400000 | 905.96 |
| 1047340800000 | 890.77 |
| 1047427200000 | 899.1 |
| 1047513600000 | 889.01 |
| 1047600000000 | 902.67 |
| 1047859200000 | 886.65 |
| 1047945600000 | 899.27 |
| 1048032000000 | 896.45 |
| 1048118400000 | 917.72 |
| 1048204800000 | 910.75 |
| 1048464000000 | 931.69 |
| 1048550400000 | 917.11 |
| 1048636800000 | 929.9 |
| 1048723200000 | 929.31 |
| 1048809600000 | 924.26 |
| 1049068800000 | 901.89 |
| 1049155200000 | 902.67 |
| 1049241600000 | 905.15 |
| 1049328000000 | 899.2 |
| 1049414400000 | 906.8 |
| 1049673600000 | 924.55 |
| 1049760000000 | 914.46 |
| 1049846400000 | 907.32 |
| 1049932800000 | 903.7 |
| 1050019200000 | 890.95 |
| 1050278400000 | 885.74 |
| 1050364800000 | 898.76 |
| 1050451200000 | 908.08 |
| 1050537600000 | 905.08 |
| 1050624000000 | 909.48 |
| 1050883200000 | 912.94 |
| 1050969600000 | 899.26 |
| 1051056000000 | 896.68 |
| 1051142400000 | 896.78 |
| 1051228800000 | 877.9 |
| 1051488000000 | 869 |
| 1051574400000 | 880.55 |
| 1051660800000 | 905.29 |
| 1051747200000 | 908.77 |
| 1051833600000 | 912.3 |
| 1052092800000 | 917.01 |
| 1052179200000 | 937.51 |
| 1052265600000 | 947.84 |
| 1052352000000 | 936.32 |
| 1052438400000 | 943.45 |
| 1052697600000 | 954.1 |
| 1052784000000 | 954.11 |
| 1052870400000 | 959.05 |
| 1052956800000 | 948.84 |
| 1053043200000 | 948.26 |
| 1053302400000 | 933.14 |
| 1053388800000 | 939.04 |
| 1053475200000 | 929.84 |
| 1053561600000 | 938.52 |
| 1053648000000 | 954.5 |
| 1053907200000 | 960.75 |
| 1053993600000 | 947.42 |
| 1054080000000 | 949.57 |
| 1054166400000 | 963.97 |
| 1054252800000 | 961.23 |
| 1054512000000 | 978.33 |
| 1054598400000 | 975.27 |
| 1054684800000 | 980.37 |
| 1054771200000 | 998 |
| 1054857600000 | 1001.1 |
| 1055116800000 | 1012.33 |
| 1055203200000 | 1011.38 |
| 1055289600000 | 1015.54 |
| 1055376000000 | 1020.73 |
| 1055462400000 | 1028.43 |
| 1055721600000 | 1017.99 |
| 1055808000000 | 1033.33 |
| 1055894400000 | 1041.41 |
| 1055980800000 | 1042.53 |
| 1056067200000 | 1043.98 |
| 1056326400000 | 1047.84 |
| 1056412800000 | 1025.41 |
| 1056499200000 | 1028.72 |
| 1056585600000 | 1023.03 |
| 1056672000000 | 1034.93 |
| 1056931200000 | 1032.7 |
| 1057017600000 | 1050.53 |
| 1057104000000 | 1086.77 |
| 1057190400000 | 1094.83 |
| 1057276800000 | 1094.82 |
| 1057536000000 | 1116.69 |
| 1057622400000 | 1126.78 |
| 1057708800000 | 1132.15 |
| 1057795200000 | 1126.69 |
| 1057881600000 | 1101.38 |
| 1058140800000 | 1115.91 |
| 1058227200000 | 1113.74 |
| 1058313600000 | 1111.96 |
| 1058400000000 | 1085.35 |
| 1058486400000 | 1087.15 |
| 1058745600000 | 1085.42 |
| 1058832000000 | 1079.35 |
| 1058918400000 | 1091.42 |
| 1059004800000 | 1098.33 |
| 1059091200000 | 1101.07 |
| 1059350400000 | 1111.43 |
| 1059436800000 | 1105.94 |
| 1059523200000 | 1090.45 |
| 1059609600000 | 1085.22 |
| 1059696000000 | 1094.19 |
| 1059955200000 | 1084.8 |
| 1060041600000 | 1077.06 |
| 1060128000000 | 1066.81 |
| 1060214400000 | 1072.17 |
| 1060300800000 | 1071.37 |
| 1060560000000 | 1085.89 |
| 1060646400000 | 1091.47 |
| 1060732800000 | 1110.65 |
| 1060819200000 | 1125.62 |
| 1060905600000 | 1126.01 |
| 1061164800000 | 1137.28 |
| 1061251200000 | 1157.27 |
| 1061337600000 | 1169.92 |
| 1061424000000 | 1184.82 |
| 1061510400000 | 1185.12 |
| 1061769600000 | 1181.49 |
| 1061856000000 | 1180.93 |
| 1061942400000 | 1179.72 |
| 1062028800000 | 1173.63 |
| 1062115200000 | 1188.94 |
| 1062374400000 | 1215.74 |
| 1062460800000 | 1220.43 |
| 1062547200000 | 1230.1 |
| 1062633600000 | 1220.96 |
| 1062720000000 | 1219.47 |
| 1062979200000 | 1223.27 |
| 1063065600000 | 1237.07 |
| 1063152000000 | 1230.52 |
| 1063238400000 | 1214.62 |
| 1063324800000 | 1228.99 |
| 1063584000000 | 1225.2 |
| 1063670400000 | 1256.55 |
| 1063756800000 | 1267.13 |
| 1063843200000 | 1273.62 |
| 1063929600000 | 1276.68 |
| 1064188800000 | 1264.26 |
| 1064275200000 | 1265.82 |
| 1064361600000 | 1277.07 |
| 1064448000000 | 1249.11 |
| 1064534400000 | 1254.61 |
| 1064793600000 | 1251.89 |
| 1064880000000 | 1252.63 |
| 1064966400000 | 1273.81 |
| 1065052800000 | 1304 |
| 1065139200000 | 1314.03 |
| 1065398400000 | 1319.87 |
| 1065484800000 | 1333.78 |
| 1065571200000 | 1316.94 |
| 1065657600000 | 1329.27 |
| 1065744000000 | 1353.97 |
| 1066003200000 | 1354.25 |
| 1066089600000 | 1363.63 |
| 1066176000000 | 1352.94 |
| 1066262400000 | 1363.22 |
| 1066348800000 | 1370.92 |
| 1066608000000 | 1372.89 |
| 1066694400000 | 1370.25 |
| 1066780800000 | 1355.47 |
| 1066867200000 | 1291.21 |
| 1066953600000 | 1300.18 |
| 1067212800000 | 1317.31 |
| 1067299200000 | 1337.82 |
| 1067385600000 | 1351.1 |
| 1067472000000 | 1345.27 |
| 1067558400000 | 1321.34 |
| 1067817600000 | 1317.49 |
| 1067904000000 | 1355.15 |
| 1067990400000 | 1351.2 |
| 1068076800000 | 1317.71 |
| 1068163200000 | 1336.4 |
| 1068422400000 | 1327.68 |
| 1068508800000 | 1300.16 |
| 1068595200000 | 1297.61 |
| 1068681600000 | 1320.52 |
| 1068768000000 | 1310.19 |
| 1069027200000 | 1263.59 |
| 1069113600000 | 1274.54 |
| 1069200000000 | 1238.43 |
| 1069286400000 | 1254.13 |
| 1069372800000 | 1258.94 |
| 1069632000000 | 1250.58 |
| 1069718400000 | 1262.92 |
| 1069804800000 | 1281.93 |
| 1069891200000 | 1284.07 |
| 1069977600000 | 1279.53 |
| 1070236800000 | 1307.09 |
| 1070323200000 | 1317.47 |
| 1070409600000 | 1314.5 |
| 1070496000000 | 1322.41 |
| 1070582400000 | 1320.38 |
| 1070841600000 | 1298.75 |
| 1070928000000 | 1305.91 |
| 1071014400000 | 1279.1 |
| 1071100800000 | 1294.65 |
| 1071187200000 | 1306.35 |
| 1071446400000 | 1335.44 |
| 1071532800000 | 1314.77 |
| 1071619200000 | 1297.03 |
| 1071705600000 | 1301.5 |
| 1071792000000 | 1313.86 |
| 1072051200000 | 1322.72 |
| 1072137600000 | 1323.92 |
| 1072224000000 | 1321.8 |
| 1072310400000 | 1323.86 |
| 1072396800000 | 1329.64 |
| 1072656000000 | 1343.84 |
| 1072742400000 | 1364.7 |
| 1072828800000 | 1363.47 |
| 1073001600000 | 1373.55 |
| 1073260800000 | 1403.08 |
| 1073347200000 | 1400.63 |
| 1073433600000 | 1397.86 |
| 1073520000000 | 1405.28 |
| 1073606400000 | 1413.74 |
| 1073865600000 | 1417.12 |
| 1073952000000 | 1413.95 |
| 1074038400000 | 1416.53 |
| 1074124800000 | 1399.04 |
| 1074211200000 | 1409.6 |
| 1074470400000 | 1421.14 |
| 1074556800000 | 1427.96 |
| 1074643200000 | 1425.24 |
| 1074729600000 | 1435.05 |
| 1074816000000 | 1433.63 |
| 1075075200000 | 1430.22 |
| 1075161600000 | 1437.95 |
| 1075248000000 | 1424.78 |
| 1075334400000 | 1415.89 |
| 1075420800000 | 1414.93 |
| 1075680000000 | 1413.85 |
| 1075766400000 | 1405.12 |
| 1075852800000 | 1385.53 |
| 1075939200000 | 1386.56 |
| 1076025600000 | 1398.65 |
| 1076284800000 | 1400.91 |
| 1076371200000 | 1403.1 |
| 1076457600000 | 1404.29 |
| 1076544000000 | 1412.54 |
| 1076630400000 | 1426.65 |
| 1076889600000 | 1430.05 |
| 1076976000000 | 1437.23 |
| 1077062400000 | 1431.31 |
| 1077148800000 | 1427.09 |
| 1077235200000 | 1410.69 |
| 1077494400000 | 1421.33 |
| 1077580800000 | 1402.05 |
| 1077667200000 | 1395.46 |
| 1077753600000 | 1400.3 |
| 1077840000000 | 1428.33 |
| 1078099200000 | 1458.19 |
| 1078185600000 | 1458.31 |
| 1078272000000 | 1454.86 |
| 1078358400000 | 1456.98 |
| 1078444800000 | 1462.59 |
| 1078704000000 | 1452.25 |
| 1078790400000 | 1463.9 |
| 1078876800000 | 1452.18 |
| 1078963200000 | 1445.69 |
| 1079049600000 | 1425.85 |
| 1079308800000 | 1441.55 |
| 1079395200000 | 1453.85 |
| 1079481600000 | 1483.06 |
| 1079568000000 | 1509.64 |
| 1079654400000 | 1502.26 |
| 1079913600000 | 1481.19 |
| 1080000000000 | 1480.06 |
| 1080086400000 | 1501.75 |
| 1080172800000 | 1513.37 |
| 1080259200000 | 1535.58 |
| 1080518400000 | 1549.13 |
| 1080604800000 | 1546.46 |
| 1080691200000 | 1571.59 |
| 1080777600000 | 1575.27 |
| 1080864000000 | 1577.23 |
| 1081123200000 | 1585.59 |
| 1081209600000 | 1589.23 |
| 1081296000000 | 1599.32 |
| 1081382400000 | 1596.27 |
| 1081468800000 | 1576.26 |
| 1081728000000 | 1597.07 |
| 1081814400000 | 1599.16 |
| 1081900800000 | 1580.68 |
| 1081987200000 | 1551.56 |
| 1082073600000 | 1555.24 |
| 1082332800000 | 1539.42 |
| 1082419200000 | 1565.77 |
| 1082505600000 | 1555.22 |
| 1082592000000 | 1547.22 |
| 1082678400000 | 1560.9 |
| 1082937600000 | 1563.36 |
| 1083024000000 | 1543.63 |
| 1083110400000 | 1539.37 |
| 1083196800000 | 1523.72 |
| 1083283200000 | 1492.22 |
| 1083542400000 | 1489.43 |
| 1083628800000 | 1501.72 |
| 1083715200000 | 1506.58 |
| 1083801600000 | 1474.82 |
| 1083888000000 | 1441.61 |
| 1084147200000 | 1350.4 |
| 1084233600000 | 1353.41 |
| 1084320000000 | 1392.32 |
| 1084406400000 | 1351.36 |
| 1084492800000 | 1336.43 |
| 1084752000000 | 1286.38 |
| 1084838400000 | 1311.18 |
| 1084924800000 | 1371.8 |
| 1085011200000 | 1359.44 |
| 1085097600000 | 1397.96 |
| 1085356800000 | 1400.5 |
| 1085443200000 | 1387.22 |
| 1085529600000 | 1406.07 |
| 1085616000000 | 1418.8 |
| 1085702400000 | 1437.95 |
| 1085961600000 | 1431.44 |
| 1086048000000 | 1441.96 |
| 1086134400000 | 1428.68 |
| 1086220800000 | 1393.12 |
| 1086307200000 | 1397.88 |
| 1086566400000 | 1450.25 |
| 1086652800000 | 1458.72 |
| 1086739200000 | 1456.53 |
| 1086825600000 | 1459.84 |
| 1086912000000 | 1442.59 |
| 1087171200000 | 1425.08 |
| 1087257600000 | 1429.83 |
| 1087344000000 | 1445.65 |
| 1087430400000 | 1452.09 |
| 1087516800000 | 1436.49 |
| 1087776000000 | 1454.15 |
| 1087862400000 | 1445.84 |
| 1087948800000 | 1448.37 |
| 1088035200000 | 1483.53 |
| 1088121600000 | 1483.97 |
| 1088380800000 | 1492.34 |
| 1088467200000 | 1489.7 |
| 1088553600000 | 1487.15 |
| 1088640000000 | 1496.38 |
| 1088726400000 | 1475.05 |
| 1088985600000 | 1451.41 |
| 1089072000000 | 1448.42 |
| 1089158400000 | 1448.49 |
| 1089244800000 | 1436.62 |
| 1089331200000 | 1455.68 |
| 1089590400000 | 1469.44 |
| 1089676800000 | 1461.35 |
| 1089763200000 | 1443.07 |
| 1089849600000 | 1435.95 |
| 1089936000000 | 1445.73 |
| 1090195200000 | 1451.62 |
| 1090281600000 | 1433.56 |
| 1090368000000 | 1435.54 |
| 1090454400000 | 1427.39 |
| 1090540800000 | 1411.05 |
| 1090800000000 | 1404.92 |
| 1090886400000 | 1386.76 |
| 1090972800000 | 1392.64 |
| 1091059200000 | 1379.89 |
| 1091145600000 | 1403.5 |
| 1091404800000 | 1402.82 |
| 1091491200000 | 1398.09 |
| 1091577600000 | 1379.69 |
| 1091664000000 | 1387.53 |
| 1091750400000 | 1388.75 |
| 1092009600000 | 1380.53 |
| 1092096000000 | 1381.15 |
| 1092182400000 | 1391.44 |
| 1092268800000 | 1388.53 |
| 1092355200000 | 1373.15 |
| 1092614400000 | 1360.12 |
| 1092700800000 | 1371.36 |
| 1092787200000 | 1381.52 |
| 1092873600000 | 1403.69 |
| 1092960000000 | 1406.12 |
| 1093219200000 | 1409.84 |
| 1093305600000 | 1413.32 |
| 1093392000000 | 1421.14 |
| 1093478400000 | 1434.61 |
| 1093564800000 | 1441.59 |
| 1093824000000 | 1437.3 |
| 1093910400000 | 1431.89 |
| 1093996800000 | 1446.16 |
| 1094083200000 | 1449.93 |
| 1094169600000 | 1426.56 |
| 1094428800000 | 1446.53 |
| 1094515200000 | 1456.31 |
| 1094601600000 | 1457.64 |
| 1094688000000 | 1443.03 |
| 1094774400000 | 1444.45 |
| 1095033600000 | 1453.95 |
| 1095120000000 | 1462.59 |
| 1095206400000 | 1443.49 |
| 1095292800000 | 1445.15 |
| 1095379200000 | 1434.33 |
| 1095638400000 | 1437.63 |
| 1095724800000 | 1436.48 |
| 1095811200000 | 1426.81 |
| 1095897600000 | 1426.86 |
| 1095984000000 | 1410.54 |
| 1096243200000 | 1401.9 |
| 1096329600000 | 1394.18 |
| 1096416000000 | 1398.42 |
| 1096502400000 | 1420.1 |
| 1096588800000 | 1437.46 |
| 1096848000000 | 1461.88 |
| 1096934400000 | 1462.37 |
| 1097020800000 | 1466.54 |
| 1097107200000 | 1463.54 |
| 1097193600000 | 1476.22 |
| 1097452800000 | 1480.05 |
| 1097539200000 | 1456.07 |
| 1097625600000 | 1450.46 |
| 1097712000000 | 1436.51 |
| 1097798400000 | 1436.41 |
| 1098057600000 | 1430.08 |
| 1098144000000 | 1447.08 |
| 1098230400000 | 1430.53 |
| 1098316800000 | 1429.05 |
| 1098403200000 | 1435.48 |
| 1098662400000 | 1425.23 |
| 1098748800000 | 1422.2 |
| 1098835200000 | 1425.97 |
| 1098921600000 | 1450.32 |
| 1099008000000 | 1445.54 |
| 1099267200000 | 1438.37 |
| 1099353600000 | 1459.56 |
| 1099440000000 | 1467.01 |
| 1099526400000 | 1474.85 |
| 1099612800000 | 1492.78 |
| 1099872000000 | 1485.17 |
| 1099958400000 | 1481.45 |
| 1100044800000 | 1472.72 |
| 1100131200000 | 1463.61 |
| 1100217600000 | 1492.13 |
| 1100476800000 | 1515.1 |
| 1100563200000 | 1513.05 |
| 1100649600000 | 1526.85 |
| 1100736000000 | 1522.15 |
| 1100822400000 | 1534.24 |
| 1101081600000 | 1504.38 |
| 1101168000000 | 1505.24 |
| 1101254400000 | 1517.8 |
| 1101340800000 | 1524.62 |
| 1101427200000 | 1516.77 |
| 1101686400000 | 1533.63 |
| 1101772800000 | 1529.69 |
| 1101859200000 | 1517.61 |
| 1101945600000 | 1538.66 |
| 1102032000000 | 1548.43 |
| 1102291200000 | 1540.44 |
| 1102377600000 | 1527.08 |
| 1102464000000 | 1508.89 |
| 1102550400000 | 1492.35 |
| 1102636800000 | 1477.21 |
| 1102896000000 | 1488.82 |
| 1102982400000 | 1496.84 |
| 1103068800000 | 1519.85 |
| 1103155200000 | 1519.34 |
| 1103241600000 | 1527.83 |
| 1103500800000 | 1534.52 |
| 1103587200000 | 1534.13 |
| 1103673600000 | 1545.38 |
| 1103760000000 | 1551.32 |
| 1103846400000 | 1564.62 |
| 1104105600000 | 1569.23 |
| 1104192000000 | 1575.96 |
| 1104278400000 | 1570.66 |
| 1104364800000 | 1594.59 |
| 1104451200000 | 1605.01 |
| 1104710400000 | 1600.62 |
| 1104796800000 | 1585.27 |
| 1104883200000 | 1574.52 |
| 1104969600000 | 1562.74 |
| 1105056000000 | 1561.66 |
| 1105315200000 | 1564.6 |
| 1105401600000 | 1585.16 |
| 1105488000000 | 1589.67 |
| 1105574400000 | 1584.81 |
| 1105660800000 | 1589.41 |
| 1105920000000 | 1605.07 |
| 1106006400000 | 1593.46 |
| 1106092800000 | 1594.52 |
| 1106179200000 | 1572.81 |
| 1106265600000 | 1569.12 |
| 1106524800000 | 1578.98 |
| 1106611200000 | 1564.12 |
| 1106697600000 | 1588.05 |
| 1106784000000 | 1581.12 |
| 1106870400000 | 1579.46 |
| 1107129600000 | 1590.09 |
| 1107216000000 | 1581.45 |
| 1107302400000 | 1590.01 |
| 1107388800000 | 1581.46 |
| 1107475200000 | 1589.01 |
| 1107734400000 | 1592.59 |
| 1107820800000 | 1577.99 |
| 1107907200000 | 1579.82 |
| 1107993600000 | 1584.91 |
| 1108080000000 | 1585.51 |
| 1108339200000 | 1607.15 |
| 1108425600000 | 1612.23 |
| 1108512000000 | 1601.04 |
| 1108598400000 | 1594.65 |
| 1108684800000 | 1601.67 |
| 1108944000000 | 1606.48 |
| 1109030400000 | 1616.19 |
| 1109116800000 | 1595.59 |
| 1109203200000 | 1600.05 |
| 1109289600000 | 1614.98 |
| 1109548800000 | 1638.32 |
| 1109635200000 | 1640.28 |
| 1109721600000 | 1638.24 |
| 1109808000000 | 1640.98 |
| 1109894400000 | 1647.71 |
| 1110153600000 | 1647.2 |
| 1110240000000 | 1650.09 |
| 1110326400000 | 1665.43 |
| 1110412800000 | 1654.81 |
| 1110499200000 | 1665.31 |
| 1110758400000 | 1647.88 |
| 1110844800000 | 1642.77 |
| 1110931200000 | 1652.11 |
| 1111017600000 | 1638.12 |
| 1111104000000 | 1644.63 |
| 1111363200000 | 1642.05 |
| 1111449600000 | 1639.52 |
| 1111536000000 | 1618.51 |
| 1111622400000 | 1604.3 |
| 1111708800000 | 1613.45 |
| 1111968000000 | 1613.87 |
| 1112054400000 | 1582.78 |
| 1112140800000 | 1576.66 |
| 1112227200000 | 1599.58 |
| 1112313600000 | 1605.88 |
| 1112572800000 | 1590.69 |
| 1112659200000 | 1595.83 |
| 1112745600000 | 1600.95 |
| 1112832000000 | 1604.16 |
| 1112918400000 | 1606.73 |
| 1113177600000 | 1602.86 |
| 1113264000000 | 1588.43 |
| 1113350400000 | 1598.25 |
| 1113436800000 | 1575.44 |
| 1113523200000 | 1559.62 |
| 1113782400000 | 1510.16 |
| 1113868800000 | 1534 |
| 1113955200000 | 1541.52 |
| 1114041600000 | 1533.04 |
| 1114128000000 | 1554.88 |
| 1114387200000 | 1561.15 |
| 1114473600000 | 1556.87 |
| 1114560000000 | 1553.88 |
| 1114646400000 | 1554.15 |
| 1114732800000 | 1564.35 |
| 1114992000000 | 1564.62 |
| 1115078400000 | 1564.71 |
| 1115164800000 | 1578.6 |
| 1115251200000 | 1581.36 |
| 1115337600000 | 1599.51 |
| 1115596800000 | 1590.77 |
| 1115683200000 | 1588.6 |
| 1115769600000 | 1580.27 |
| 1115856000000 | 1565.99 |
| 1115942400000 | 1556.19 |
| 1116201600000 | 1543.26 |
| 1116288000000 | 1530.53 |
| 1116374400000 | 1528.71 |
| 1116460800000 | 1550.79 |
| 1116547200000 | 1543.7 |
| 1116806400000 | 1554.58 |
| 1116892800000 | 1557.06 |
| 1116979200000 | 1539.93 |
| 1117065600000 | 1536.71 |
| 1117152000000 | 1550.95 |
| 1117411200000 | 1563.96 |
| 1117497600000 | 1567.36 |
| 1117584000000 | 1565.39 |
| 1117670400000 | 1565.95 |
| 1117756800000 | 1577.67 |
| 1118016000000 | 1585.84 |
| 1118102400000 | 1581.16 |
| 1118188800000 | 1588.96 |
| 1118275200000 | 1571.18 |
| 1118361600000 | 1575.14 |
| 1118620800000 | 1564.98 |
| 1118707200000 | 1567.39 |
| 1118793600000 | 1578.2 |
| 1118880000000 | 1583.01 |
| 1118966400000 | 1596.91 |
| 1119225600000 | 1589.97 |
| 1119312000000 | 1597.7 |
| 1119398400000 | 1603.35 |
| 1119484800000 | 1606.27 |
| 1119571200000 | 1598.63 |
| 1119830400000 | 1584.78 |
| 1119916800000 | 1586.97 |
| 1120003200000 | 1586.24 |
| 1120089600000 | 1582.5 |
| 1120176000000 | 1579.91 |
| 1120435200000 | 1583.27 |
| 1120521600000 | 1575.72 |
| 1120608000000 | 1576.88 |
| 1120694400000 | 1570.38 |
| 1120780800000 | 1565.57 |
| 1121040000000 | 1585.02 |
| 1121126400000 | 1598.51 |
| 1121212800000 | 1587.9 |
| 1121299200000 | 1598.24 |
| 1121385600000 | 1597.79 |
| 1121644800000 | 1605.1 |
| 1121731200000 | 1594.05 |
| 1121817600000 | 1592.96 |
| 1121904000000 | 1623.11 |
| 1121990400000 | 1617.45 |
| 1122249600000 | 1615.22 |
| 1122336000000 | 1605.83 |
| 1122422400000 | 1612.79 |
| 1122508800000 | 1618.12 |
| 1122595200000 | 1625.19 |
| 1122854400000 | 1631.64 |
| 1122940800000 | 1642.77 |
| 1123027200000 | 1650.72 |
| 1123113600000 | 1641.45 |
| 1123200000000 | 1616.75 |
| 1123459200000 | 1618.99 |
| 1123545600000 | 1625.26 |
| 1123632000000 | 1662.57 |
| 1123718400000 | 1686.85 |
| 1123804800000 | 1693.51 |
| 1124064000000 | 1692.73 |
| 1124150400000 | 1695.95 |
| 1124236800000 | 1690.09 |
| 1124323200000 | 1676.61 |
| 1124409600000 | 1670.01 |
| 1124668800000 | 1703.65 |
| 1124755200000 | 1699.37 |
| 1124841600000 | 1693.86 |
| 1124928000000 | 1690.73 |
| 1125014400000 | 1698.79 |
| 1125273600000 | 1667.52 |
| 1125360000000 | 1673.41 |
| 1125446400000 | 1676.03 |
| 1125532800000 | 1700.25 |
| 1125619200000 | 1713.57 |
| 1125878400000 | 1727.53 |
| 1125964800000 | 1717.85 |
| 1126051200000 | 1715.36 |
| 1126137600000 | 1705.16 |
| 1126224000000 | 1729.58 |
| 1126483200000 | 1746.58 |
| 1126569600000 | 1741.07 |
| 1126656000000 | 1746.91 |
| 1126742400000 | 1756.07 |
| 1126828800000 | 1744.96 |
| 1127088000000 | 1745.71 |
| 1127174400000 | 1771.36 |
| 1127260800000 | 1778.66 |
| 1127347200000 | 1767.97 |
| 1127433600000 | 1755.8 |
| 1127692800000 | 1786.02 |
| 1127779200000 | 1772.16 |
| 1127865600000 | 1797.37 |
| 1127952000000 | 1827.97 |
| 1128038400000 | 1812.47 |
| 1128297600000 | 1800.06 |
| 1128384000000 | 1815.5 |
| 1128470400000 | 1805.55 |
| 1128556800000 | 1766.8 |
| 1128643200000 | 1764.93 |
| 1128902400000 | 1763.73 |
| 1128988800000 | 1795.05 |
| 1129075200000 | 1786.63 |
| 1129161600000 | 1775.22 |
| 1129248000000 | 1773.96 |
| 1129507200000 | 1756.18 |
| 1129593600000 | 1745.66 |
| 1129680000000 | 1724.36 |
| 1129766400000 | 1731.2 |
| 1129852800000 | 1734.19 |
| 1130112000000 | 1727.95 |
| 1130198400000 | 1750.54 |
| 1130284800000 | 1751.24 |
| 1130371200000 | 1767.5 |
| 1130457600000 | 1751.61 |
| 1130716800000 | 1773.7 |
| 1130803200000 | 1802.98 |
| 1130889600000 | 1810.01 |
| 1130976000000 | 1807.52 |
| 1131062400000 | 1814.88 |
| 1131321600000 | 1819.71 |
| 1131408000000 | 1825.7 |
| 1131494400000 | 1820.7 |
| 1131580800000 | 1812.51 |
| 1131667200000 | 1829.51 |
| 1131926400000 | 1807.97 |
| 1132012800000 | 1795.76 |
| 1132099200000 | 1807.56 |
| 1132185600000 | 1836.89 |
| 1132272000000 | 1852.47 |
| 1132531200000 | 1855.84 |
| 1132617600000 | 1842.07 |
| 1132704000000 | 1859.13 |
| 1132790400000 | 1852.33 |
| 1132876800000 | 1852.98 |
| 1133136000000 | 1873.26 |
| 1133222400000 | 1867.03 |
| 1133308800000 | 1862.95 |
| 1133395200000 | 1875.57 |
| 1133481600000 | 1897.04 |
| 1133740800000 | 1910.01 |
| 1133827200000 | 1905.27 |
| 1133913600000 | 1916.03 |
| 1134000000000 | 1891.2 |
| 1134086400000 | 1911.49 |
| 1134345600000 | 1944 |
| 1134432000000 | 1953.34 |
| 1134518400000 | 1969.87 |
| 1134604800000 | 1961.13 |
| 1134691200000 | 1967.9 |
| 1134950400000 | 1979.47 |
| 1135036800000 | 1990.59 |
| 1135123200000 | 2006.93 |
| 1135209600000 | 2016.98 |
| 1135296000000 | 2025.04 |
| 1135555200000 | 2035.89 |
| 1135641600000 | 2018.97 |
| 1135728000000 | 2031.22 |
| 1135814400000 | 2038.74 |
| 1135900800000 | 2022.95 |
| 1136160000000 | 2022.59 |
| 1136246400000 | 2047.95 |
| 1136332800000 | 2082.16 |
| 1136419200000 | 2104.57 |
| 1136505600000 | 2123.13 |
| 1136764800000 | 2134.16 |
| 1136851200000 | 2103.91 |
| 1136937600000 | 2117.61 |
| 1137024000000 | 2135.05 |
| 1137110400000 | 2127.92 |
| 1137369600000 | 2112.68 |
| 1137456000000 | 2058.04 |
| 1137542400000 | 2001 |
| 1137628800000 | 2050.71 |
| 1137715200000 | 2047.07 |
| 1137974400000 | 2016.03 |
| 1138060800000 | 2046.15 |
| 1138147200000 | 2045.9 |
| 1138233600000 | 2066.01 |
| 1138320000000 | 2104.7 |
| 1138579200000 | 2107.72 |
| 1138665600000 | 2125.7 |
| 1138752000000 | 2099.55 |
| 1138838400000 | 2103.35 |
| 1138924800000 | 2085.36 |
| 1139184000000 | 2101.6 |
| 1139270400000 | 2110.01 |
| 1139356800000 | 2057.15 |
| 1139443200000 | 2069.45 |
| 1139529600000 | 2063.66 |
| 1139788800000 | 2019.19 |
| 1139875200000 | 2042.28 |
| 1139961600000 | 2026.88 |
| 1140048000000 | 2032.87 |
| 1140134400000 | 2004.33 |
| 1140393600000 | 1981.51 |
| 1140480000000 | 2007.64 |
| 1140566400000 | 2004.69 |
| 1140652800000 | 2055.15 |
| 1140739200000 | 2068.91 |
| 1140998400000 | 2093.72 |
| 1141084800000 | 2097.28 |
| 1141171200000 | 2075.64 |
| 1141257600000 | 2071.84 |
| 1141344000000 | 2041.47 |
| 1141603200000 | 2043.75 |
| 1141689600000 | 2023.07 |
| 1141776000000 | 2006.45 |
| 1141862400000 | 2041.85 |
| 1141948800000 | 2032.57 |
| 1142208000000 | 2061.68 |
| 1142294400000 | 2071.26 |
| 1142380800000 | 2076.36 |
| 1142467200000 | 2063.67 |
| 1142553600000 | 2095.85 |
| 1142812800000 | 2119.06 |
| 1142899200000 | 2105.19 |
| 1142985600000 | 2097.49 |
| 1143072000000 | 2082.05 |
| 1143158400000 | 2091.23 |
| 1143417600000 | 2116.51 |
| 1143504000000 | 2121.53 |
| 1143590400000 | 2122.5 |
| 1143676800000 | 2151.05 |
| 1143763200000 | 2149.98 |
| 1144022400000 | 2181 |
| 1144108800000 | 2188.08 |
| 1144195200000 | 2186.12 |
| 1144281600000 | 2218.7 |
| 1144368000000 | 2222.15 |
| 1144627200000 | 2211.43 |
| 1144713600000 | 2199.06 |
| 1144800000000 | 2171.02 |
| 1144886400000 | 2175.55 |
| 1144972800000 | 2182.57 |
| 1145232000000 | 2173.78 |
| 1145318400000 | 2197.6 |
| 1145404800000 | 2208.83 |
| 1145491200000 | 2215.31 |
| 1145577600000 | 2232.83 |
| 1145836800000 | 2217.85 |
| 1145923200000 | 2222.41 |
| 1146009600000 | 2232.71 |
| 1146096000000 | 2250.85 |
| 1146182400000 | 2232.4 |
| 1146441600000 | 2250.61 |
| 1146528000000 | 2273.98 |
| 1146614400000 | 2273.73 |
| 1146700800000 | 2276.17 |
| 1146787200000 | 2295.09 |
| 1147046400000 | 2336.89 |
| 1147132800000 | 2330.27 |
| 1147219200000 | 2316.78 |
| 1147305600000 | 2301.34 |
| 1147392000000 | 2275.81 |
| 1147651200000 | 2250.39 |
| 1147737600000 | 2208.03 |
| 1147824000000 | 2235.56 |
| 1147910400000 | 2178.46 |
| 1147996800000 | 2162.68 |
| 1148256000000 | 2120.52 |
| 1148342400000 | 2099.2 |
| 1148428800000 | 2104.18 |
| 1148515200000 | 2084.96 |
| 1148601600000 | 2112.6 |
| 1148860800000 | 2117.1 |
| 1148947200000 | 2120.05 |
| 1149033600000 | 2083.12 |
| 1149120000000 | 2077.28 |
| 1149206400000 | 2119.27 |
| 1149465600000 | 2098.88 |
| 1149552000000 | 2047.76 |
| 1149638400000 | 1999.91 |
| 1149724800000 | 1921.66 |
| 1149811200000 | 1951.47 |
| 1150070400000 | 1953.26 |
| 1150156800000 | 1878.67 |
| 1150243200000 | 1892.72 |
| 1150329600000 | 1915.42 |
| 1150416000000 | 1977.98 |
| 1150675200000 | 1960.48 |
| 1150761600000 | 1940.77 |
| 1150848000000 | 1936.93 |
| 1150934400000 | 1975.99 |
| 1151020800000 | 1965.65 |
| 1151280000000 | 1968.23 |
| 1151366400000 | 1974.73 |
| 1151452800000 | 1951.47 |
| 1151539200000 | 1979.59 |
| 1151625600000 | 2056.24 |
| 1151884800000 | 2060.66 |
| 1151971200000 | 2071.4 |
| 1152057600000 | 2040.79 |
| 1152144000000 | 2029.96 |
| 1152230400000 | 2046.36 |
| 1152489600000 | 2069.64 |
| 1152576000000 | 2055.23 |
| 1152662400000 | 2019.23 |
| 1152748800000 | 2005.08 |
| 1152835200000 | 1953.11 |
| 1153094400000 | 1933.61 |
| 1153180800000 | 1886.88 |
| 1153267200000 | 1888.97 |
| 1153353600000 | 1957.69 |
| 1153440000000 | 1952.25 |
| 1153699200000 | 1940.32 |
| 1153785600000 | 1963.62 |
| 1153872000000 | 1952.98 |
| 1153958400000 | 1997.06 |
| 1154044800000 | 2022.38 |
| 1154304000000 | 2038.88 |
| 1154390400000 | 2023.44 |
| 1154476800000 | 2036.38 |
| 1154563200000 | 2030.57 |
| 1154649600000 | 2043.89 |
| 1154908800000 | 2003.41 |
| 1154995200000 | 2029.62 |
| 1155081600000 | 2049.05 |
| 1155168000000 | 2048.96 |
| 1155254400000 | 2035.1 |
| 1155513600000 | 2052.36 |
| 1155600000000 | 2061.62 |
| 1155686400000 | 2094.76 |
| 1155772800000 | 2104.26 |
| 1155859200000 | 2111.26 |
| 1156118400000 | 2086.58 |
| 1156204800000 | 2099.54 |
| 1156291200000 | 2094.55 |
| 1156377600000 | 2077.33 |
| 1156464000000 | 2063.22 |
| 1156723200000 | 2044.26 |
| 1156809600000 | 2067.8 |
| 1156896000000 | 2066.42 |
| 1156982400000 | 2085.66 |
| 1157068800000 | 2088.71 |
| 1157328000000 | 2128.2 |
| 1157414400000 | 2127.72 |
| 1157500800000 | 2110.89 |
| 1157587200000 | 2084 |
| 1157673600000 | 2087.32 |
| 1157932800000 | 2046.49 |
| 1158019200000 | 2034.58 |
| 1158105600000 | 2038.61 |
| 1158192000000 | 2057.52 |
| 1158278400000 | 2054.38 |
| 1158537600000 | 2058.48 |
| 1158624000000 | 2067.52 |
| 1158710400000 | 2047.3 |
| 1158796800000 | 2065.76 |
| 1158883200000 | 2051.02 |
| 1159142400000 | 2046.19 |
| 1159228800000 | 2033.84 |
| 1159315200000 | 2072.32 |
| 1159401600000 | 2077.54 |
| 1159488000000 | 2081.71 |
| 1159747200000 | 2100.64 |
| 1159833600000 | 2093.15 |
| 1159920000000 | 2070.58 |
| 1160006400000 | 2108.75 |
| 1160092800000 | 2093.94 |
| 1160352000000 | 2082.44 |
| 1160438400000 | 2079.86 |
| 1160524800000 | 2067.84 |
| 1160611200000 | 2064.48 |
| 1160697600000 | 2081.86 |
| 1160956800000 | 2109.07 |
| 1161043200000 | 2106.42 |
| 1161129600000 | 2101.81 |
| 1161216000000 | 2107.62 |
| 1161302400000 | 2113.91 |
| 1161561600000 | 2118.94 |
| 1161648000000 | 2121.96 |
| 1161734400000 | 2119.69 |
| 1161820800000 | 2141.44 |
| 1161907200000 | 2142.84 |
| 1162166400000 | 2114.55 |
| 1162252800000 | 2118.73 |
| 1162339200000 | 2129.88 |
| 1162425600000 | 2130.83 |
| 1162512000000 | 2122.68 |
| 1162771200000 | 2115.25 |
| 1162857600000 | 2133.44 |
| 1162944000000 | 2108.98 |
| 1163030400000 | 2101.5 |
| 1163116800000 | 2106.31 |
| 1163376000000 | 2086.29 |
| 1163462400000 | 2119.88 |
| 1163548800000 | 2112.83 |
| 1163635200000 | 2106.54 |
| 1163721600000 | 2103.53 |
| 1163980800000 | 2059.31 |
| 1164067200000 | 2066.04 |
| 1164153600000 | 2107.4 |
| 1164240000000 | 2115.01 |
| 1164326400000 | 2107.01 |
| 1164585600000 | 2121.7 |
| 1164672000000 | 2111.63 |
| 1164758400000 | 2141.08 |
| 1164844800000 | 2175.65 |
| 1164931200000 | 2185.21 |
| 1165190400000 | 2185.47 |
| 1165276800000 | 2186.53 |
| 1165363200000 | 2206.27 |
| 1165449600000 | 2209.05 |
| 1165536000000 | 2190.53 |
| 1165795200000 | 2178.12 |
| 1165881600000 | 2177.1 |
| 1165968000000 | 2177.94 |
| 1166054400000 | 2194.95 |
| 1166140800000 | 2203.46 |
| 1166400000000 | 2207.32 |
| 1166486400000 | 2177.42 |
| 1166572800000 | 2203.24 |
| 1166659200000 | 2205.11 |
| 1166745600000 | 2204.54 |
| 1167004800000 | 2199.73 |
| 1167091200000 | 2208.86 |
| 1167177600000 | 2226.58 |
| 1167264000000 | 2225.44 |
| 1167350400000 | 2229.13 |
| 1167696000000 | 2241.44 |
| 1167782400000 | 2232.58 |
| 1167868800000 | 2242.34 |
| 1167955200000 | 2223.7 |
| 1168214400000 | 2216.78 |
| 1168300800000 | 2221.19 |
| 1168387200000 | 2182.1 |
| 1168473600000 | 2167.25 |
| 1168560000000 | 2204.8 |
| 1168819200000 | 2227.83 |
| 1168905600000 | 2225.37 |
| 1168992000000 | 2231.14 |
| 1169078400000 | 2233.69 |
| 1169164800000 | 2228.51 |
| 1169424000000 | 2243.94 |
| 1169510400000 | 2246.3 |
| 1169596800000 | 2265.65 |
| 1169683200000 | 2255.68 |
| 1169769600000 | 2239.2 |
| 1170028800000 | 2237.75 |
| 1170115200000 | 2242.73 |
| 1170201600000 | 2237.36 |
| 1170288000000 | 2266.26 |
| 1170374400000 | 2271.47 |
| 1170633600000 | 2261.01 |
| 1170720000000 | 2278.24 |
| 1170806400000 | 2272.19 |
| 1170892800000 | 2258.75 |
| 1170979200000 | 2273.13 |
| 1171238400000 | 2262.11 |
| 1171324800000 | 2271.55 |
| 1171411200000 | 2294.01 |
| 1171497600000 | 2330.07 |
| 1171584000000 | 2331.23 |
| 1171843200000 | 2330.27 |
| 1171929600000 | 2327.02 |
| 1172016000000 | 2321.08 |
| 1172102400000 | 2331.36 |
| 1172188800000 | 2346.26 |
| 1172448000000 | 2355.74 |
| 1172534400000 | 2365.27 |
| 1172620800000 | 2297.36 |
| 1172707200000 | 2291.48 |
| 1172793600000 | 2280.13 |
| 1173052800000 | 2209.42 |
| 1173139200000 | 2247.23 |
| 1173225600000 | 2242.86 |
| 1173312000000 | 2272.93 |
| 1173398400000 | 2271.81 |
| 1173657600000 | 2298.93 |
| 1173744000000 | 2292.4 |
| 1173830400000 | 2237.11 |
| 1173916800000 | 2251.45 |
| 1174003200000 | 2241.43 |
| 1174262400000 | 2253.18 |
| 1174348800000 | 2272.78 |
| 1174435200000 | 2272.57 |
| 1174521600000 | 2303.17 |
| 1174608000000 | 2310.57 |
| 1174867200000 | 2311.09 |
| 1174953600000 | 2300.96 |
| 1175040000000 | 2302.24 |
| 1175126400000 | 2288.62 |
| 1175212800000 | 2292.69 |
| 1175472000000 | 2267.33 |
| 1175558400000 | 2281.13 |
| 1175644800000 | 2316.95 |
| 1175731200000 | 2310.44 |
| 1175817600000 | 2307.48 |
| 1176076800000 | 2324.46 |
| 1176163200000 | 2325.83 |
| 1176249600000 | 2329.1 |
| 1176336000000 | 2321.42 |
| 1176422400000 | 2298.75 |
| 1176681600000 | 2319.07 |
| 1176768000000 | 2315.12 |
| 1176854400000 | 2343.23 |
| 1176940800000 | 2308.85 |
| 1177027200000 | 2314.08 |
| 1177286400000 | 2317.24 |
| 1177372800000 | 2325.46 |
| 1177459200000 | 2306.36 |
| 1177545600000 | 2313.08 |
| 1177632000000 | 2304.94 |
| 1177891200000 | 2300.3 |
| 1177977600000 | 2290.47 |
| 1178064000000 | 2300.41 |
| 1178150400000 | 2304.48 |
| 1178236800000 | 2313.84 |
| 1178496000000 | 2347.87 |
| 1178582400000 | 2342.75 |
| 1178668800000 | 2357.38 |
| 1178755200000 | 2342.8 |
| 1178841600000 | 2330.59 |
| 1179100800000 | 2342.29 |
| 1179187200000 | 2321.23 |
| 1179273600000 | 2320.45 |
| 1179360000000 | 2313.8 |
| 1179446400000 | 2301.48 |
| 1179705600000 | 2316 |
| 1179792000000 | 2341.38 |
| 1179878400000 | 2348.74 |
| 1179964800000 | 2345.44 |
| 1180051200000 | 2320.41 |
| 1180310400000 | 2332.63 |
| 1180396800000 | 2345.1 |
| 1180483200000 | 2337.9 |
| 1180569600000 | 2364.57 |
| 1180656000000 | 2381.23 |
| 1180915200000 | 2396.7 |
| 1181001600000 | 2402.85 |
| 1181088000000 | 2409.53 |
| 1181174400000 | 2405.11 |
| 1181260800000 | 2368.61 |
| 1181520000000 | 2373.46 |
| 1181606400000 | 2369.69 |
| 1181692800000 | 2351.69 |
| 1181779200000 | 2369.59 |
| 1181865600000 | 2381.5 |
| 1182124800000 | 2404.7 |
| 1182211200000 | 2403.11 |
| 1182297600000 | 2406.7 |
| 1182384000000 | 2415.99 |
| 1182470400000 | 2398.12 |
| 1182729600000 | 2387.65 |
| 1182816000000 | 2392.23 |
| 1182902400000 | 2372.06 |
| 1182988800000 | 2383.44 |
| 1183075200000 | 2398.93 |
| 1183334400000 | 2428.04 |
| 1183420800000 | 2442.64 |
| 1183507200000 | 2446.44 |
| 1183593600000 | 2451.26 |
| 1183680000000 | 2446.93 |
| 1183939200000 | 2469.68 |
| 1184025600000 | 2484.15 |
| 1184112000000 | 2463.81 |
| 1184198400000 | 2451.94 |
| 1184284800000 | 2488.75 |
| 1184544000000 | 2484.45 |
| 1184630400000 | 2480.8 |
| 1184716800000 | 2461.92 |
| 1184803200000 | 2473.3 |
| 1184889600000 | 2506.6 |
| 1185148800000 | 2492.14 |
| 1185235200000 | 2514.65 |
| 1185321600000 | 2509.57 |
| 1185408000000 | 2493.84 |
| 1185494400000 | 2431.32 |
| 1185753600000 | 2444.55 |
| 1185840000000 | 2454 |
| 1185926400000 | 2390.01 |
| 1186012800000 | 2386.57 |
| 1186099200000 | 2406.42 |
| 1186358400000 | 2390.91 |
| 1186444800000 | 2376.64 |
| 1186531200000 | 2390.95 |
| 1186617600000 | 2416.64 |
| 1186704000000 | 2352.68 |
| 1186963200000 | 2347.7 |
| 1187049600000 | 2352.17 |
| 1187136000000 | 2302.74 |
| 1187222400000 | 2265.89 |
| 1187308800000 | 2172.05 |
| 1187568000000 | 2243.9 |
| 1187654400000 | 2270.06 |
| 1187740800000 | 2271.82 |
| 1187827200000 | 2319.27 |
| 1187913600000 | 2314.97 |
| 1188172800000 | 2328.53 |
| 1188259200000 | 2340.6 |
| 1188345600000 | 2306.27 |
| 1188432000000 | 2318 |
| 1188518400000 | 2373.8 |
| 1188777600000 | 2373.92 |
| 1188864000000 | 2358.73 |
| 1188950400000 | 2346.9 |
| 1189036800000 | 2353.24 |
| 1189123200000 | 2365.41 |
| 1189382400000 | 2327.48 |
| 1189468800000 | 2328.79 |
| 1189555200000 | 2326.23 |
| 1189641600000 | 2311.46 |
| 1189728000000 | 2346.27 |
| 1189987200000 | 2338.38 |
| 1190073600000 | 2293.31 |
| 1190160000000 | 2368.77 |
| 1190246400000 | 2396.61 |
| 1190332800000 | 2379.35 |
| 1190592000000 | 2395.68 |
| 1190678400000 | 2420.99 |
| 1190764800000 | 2419.63 |
| 1190851200000 | 2472.01 |
| 1190937600000 | 2487.21 |
| 1191196800000 | 2488.29 |
| 1191283200000 | 2526.68 |
| 1191369600000 | 2535.22 |
| 1191456000000 | 2522.9 |
| 1191542400000 | 2523.17 |
| 1191801600000 | 2515.49 |
| 1191888000000 | 2536.4 |
| 1191974400000 | 2544.46 |
| 1192060800000 | 2567.08 |
| 1192147200000 | 2538.61 |
| 1192406400000 | 2547.25 |
| 1192492800000 | 2520.52 |
| 1192579200000 | 2492.48 |
| 1192665600000 | 2521.64 |
| 1192752000000 | 2497.1 |
| 1193011200000 | 2452.32 |
| 1193097600000 | 2476.68 |
| 1193184000000 | 2475.76 |
| 1193270400000 | 2478.69 |
| 1193356800000 | 2527.77 |
| 1193616000000 | 2577.77 |
| 1193702400000 | 2571.75 |
| 1193788800000 | 2579.04 |
| 1193875200000 | 2592.53 |
| 1193961600000 | 2539.44 |
| 1194220800000 | 2503.84 |
| 1194307200000 | 2516.3 |
| 1194393600000 | 2518.62 |
| 1194480000000 | 2460.89 |
| 1194566400000 | 2467.85 |
| 1194825600000 | 2415.1 |
| 1194912000000 | 2402.04 |
| 1194998400000 | 2456.28 |
| 1195084800000 | 2453.53 |
| 1195171200000 | 2414.75 |
| 1195430400000 | 2397.73 |
| 1195516800000 | 2403.8 |
| 1195603200000 | 2363.23 |
| 1195689600000 | 2349.66 |
| 1195776000000 | 2355.81 |
| 1196035200000 | 2411.54 |
| 1196121600000 | 2410.48 |
| 1196208000000 | 2384.91 |
| 1196294400000 | 2448.84 |
| 1196380800000 | 2472.93 |
| 1196640000000 | 2482.29 |
| 1196726400000 | 2485.8 |
| 1196812800000 | 2488.42 |
| 1196899200000 | 2513.05 |
| 1196985600000 | 2514.53 |
| 1197244800000 | 2500.45 |
| 1197331200000 | 2522.6 |
| 1197417600000 | 2495.06 |
| 1197504000000 | 2442.21 |
| 1197590400000 | 2403.95 |
| 1197849600000 | 2341.11 |
| 1197936000000 | 2338.87 |
| 1198022400000 | 2333.96 |
| 1198108800000 | 2331.31 |
| 1198195200000 | 2346.6 |
| 1198454400000 | 2362.22 |
| 1198540800000 | 2392 |
| 1198627200000 | 2408.11 |
| 1198713600000 | 2407.44 |
| 1198800000000 | 2398.39 |
| 1199059200000 | 2425.97 |
| 1199232000000 | 2439.21 |
| 1199318400000 | 2433.55 |
| 1199404800000 | 2399.71 |
| 1199664000000 | 2352.39 |
| 1199750400000 | 2349.24 |
| 1199836800000 | 2386.33 |
| 1199923200000 | 2353.97 |
| 1200009600000 | 2329.8 |
| 1200268800000 | 2338.87 |
| 1200355200000 | 2319.58 |
| 1200441600000 | 2237.39 |
| 1200528000000 | 2266.85 |
| 1200614400000 | 2275.53 |
| 1200873600000 | 2201.16 |
| 1200960000000 | 2062.41 |
| 1201046400000 | 2132.42 |
| 1201132800000 | 2161.89 |
| 1201219200000 | 2251 |
| 1201478400000 | 2175.14 |
| 1201564800000 | 2217.63 |
| 1201651200000 | 2189.83 |
| 1201737600000 | 2235.72 |
| 1201824000000 | 2239.23 |
| 1202083200000 | 2283.4 |
| 1202169600000 | 2272.59 |
| 1202256000000 | 2202.36 |
| 1202342400000 | 2206.1 |
| 1202428800000 | 2177.75 |
| 1202688000000 | 2161.75 |
| 1202774400000 | 2154.78 |
| 1202860800000 | 2147.79 |
| 1202947200000 | 2227.44 |
| 1203033600000 | 2242.04 |
| 1203292800000 | 2228.78 |
| 1203379200000 | 2258.72 |
| 1203465600000 | 2194.95 |
| 1203552000000 | 2241.59 |
| 1203638400000 | 2229.3 |
| 1203897600000 | 2258.03 |
| 1203984000000 | 2262.51 |
| 1204070400000 | 2308.29 |
| 1204156800000 | 2309.3 |
| 1204243200000 | 2291.95 |
| 1204502400000 | 2215.95 |
| 1204588800000 | 2217.13 |
| 1204675200000 | 2198.41 |
| 1204761600000 | 2245.53 |
| 1204848000000 | 2184.33 |
| 1205107200000 | 2151.39 |
| 1205193600000 | 2159.89 |
| 1205280000000 | 2195.19 |
| 1205366400000 | 2145.73 |
| 1205452800000 | 2120.04 |
| 1205712000000 | 2081.85 |
| 1205798400000 | 2090.04 |
| 1205884800000 | 2123.8 |
| 1205971200000 | 2127.91 |
| 1206057600000 | 2161.54 |
| 1206316800000 | 2158.46 |
| 1206403200000 | 2217.57 |
| 1206489600000 | 2235.07 |
| 1206576000000 | 2210.66 |
| 1206662400000 | 2243.47 |
| 1206921600000 | 2206.41 |
| 1207008000000 | 2194.12 |
| 1207094400000 | 2255.79 |
| 1207180800000 | 2281.62 |
| 1207267200000 | 2277.57 |
| 1207526400000 | 2291.8 |
| 1207612800000 | 2259.26 |
| 1207699200000 | 2238.41 |
| 1207785600000 | 2250.49 |
| 1207872000000 | 2291.74 |
| 1208131200000 | 2247.63 |
| 1208217600000 | 2252.62 |
| 1208304000000 | 2278.18 |
| 1208390400000 | 2294.72 |
| 1208476800000 | 2277.11 |
| 1208736000000 | 2335.42 |
| 1208822400000 | 2312.84 |
| 1208908800000 | 2314.74 |
| 1208995200000 | 2301.32 |
| 1209081600000 | 2333.28 |
| 1209340800000 | 2354.5 |
| 1209427200000 | 2365.69 |
| 1209513600000 | 2346.76 |
| 1209600000000 | 2340.13 |
| 1209686400000 | 2365.26 |
| 1209945600000 | 2365.43 |
| 1210032000000 | 2375.41 |
| 1210118400000 | 2371.38 |
| 1210204800000 | 2358.96 |
| 1210291200000 | 2325.9 |
| 1210550400000 | 2319.33 |
| 1210636800000 | 2336.36 |
| 1210723200000 | 2336.71 |
| 1210809600000 | 2376.27 |
| 1210896000000 | 2398.12 |
| 1211155200000 | 2403.8 |
| 1211241600000 | 2394.08 |
| 1211328000000 | 2371.03 |
| 1211414400000 | 2363.83 |
| 1211500800000 | 2356.63 |
| 1211760000000 | 2306.62 |
| 1211846400000 | 2329.95 |
| 1211932800000 | 2296.98 |
| 1212019200000 | 2329.58 |
| 1212105600000 | 2359.32 |
| 1212364800000 | 2391.79 |
| 1212451200000 | 2351.94 |
| 1212537600000 | 2373.74 |
| 1212624000000 | 2354.52 |
| 1212710400000 | 2371.6 |
| 1212969600000 | 2315.9 |
| 1213056000000 | 2265.7 |
| 1213142400000 | 2277.71 |
| 1213228800000 | 2217.64 |
| 1213315200000 | 2221.92 |
| 1213574400000 | 2258.4 |
| 1213660800000 | 2266.06 |
| 1213747200000 | 2277.74 |
| 1213833600000 | 2226.48 |
| 1213920000000 | 2208.61 |
| 1214179200000 | 2182.67 |
| 1214265600000 | 2180.08 |
| 1214352000000 | 2178.7 |
| 1214438400000 | 2188.46 |
| 1214524800000 | 2157.19 |
| 1214784000000 | 2153.76 |
| 1214870400000 | 2145.24 |
| 1214956800000 | 2120.56 |
| 1215043200000 | 2097.39 |
| 1215129600000 | 2090.61 |
| 1215388800000 | 2103.33 |
| 1215475200000 | 2058.24 |
| 1215561600000 | 2073.69 |
| 1215648000000 | 2083.88 |
| 1215734400000 | 2099.42 |
| 1215993600000 | 2082.43 |
| 1216080000000 | 2051.85 |
| 1216166400000 | 2037.74 |
| 1216252800000 | 2055.92 |
| 1216339200000 | 2025.8 |
| 1216598400000 | 2046.1 |
| 1216684800000 | 2081.42 |
| 1216771200000 | 2109.47 |
| 1216857600000 | 2147.83 |
| 1216944000000 | 2096.96 |
| 1217203200000 | 2102.45 |
| 1217289600000 | 2057.77 |
| 1217376000000 | 2087.52 |
| 1217462400000 | 2091.42 |
| 1217548800000 | 2065.32 |
| 1217808000000 | 2025.47 |
| 1217894400000 | 2013.85 |
| 1217980800000 | 2044.61 |
| 1218067200000 | 2019.2 |
| 1218153600000 | 2012.24 |
| 1218412800000 | 2039.33 |
| 1218499200000 | 2026.98 |
| 1218585600000 | 2010.13 |
| 1218672000000 | 1992.04 |
| 1218758400000 | 1983.37 |
| 1219017600000 | 1988.49 |
| 1219104000000 | 1955.32 |
| 1219190400000 | 1958.22 |
| 1219276800000 | 1953.67 |
| 1219363200000 | 1925.89 |
| 1219622400000 | 1955.65 |
| 1219708800000 | 1934.41 |
| 1219795200000 | 1937.26 |
| 1219881600000 | 1928.01 |
| 1219968000000 | 1978 |
| 1220227200000 | 1935.65 |
| 1220313600000 | 1904.24 |
| 1220400000000 | 1908.05 |
| 1220486400000 | 1887.54 |
| 1220572800000 | 1862.14 |
| 1220832000000 | 1926.97 |
| 1220918400000 | 1889.7 |
| 1221004800000 | 1882.76 |
| 1221091200000 | 1843.7 |
| 1221177600000 | 1855 |
| 1221436800000 | 1851.75 |
| 1221523200000 | 1771.84 |
| 1221609600000 | 1785.03 |
| 1221696000000 | 1743.61 |
| 1221782400000 | 1813.6 |
| 1222041600000 | 1840.52 |
| 1222128000000 | 1843.84 |
| 1222214400000 | 1838.48 |
| 1222300800000 | 1822.57 |
| 1222387200000 | 1805.68 |
| 1222646400000 | 1779.95 |
| 1222732800000 | 1719.18 |
| 1222819200000 | 1741.93 |
| 1222905600000 | 1710.04 |
| 1222992000000 | 1666.12 |
| 1223251200000 | 1620.73 |
| 1223337600000 | 1578.97 |
| 1223424000000 | 1476.9 |
| 1223510400000 | 1478.29 |
| 1223596800000 | 1404.5 |
| 1223856000000 | 1423.02 |
| 1223942400000 | 1557.63 |
| 1224028800000 | 1544.28 |
| 1224115200000 | 1413.4 |
| 1224201600000 | 1421.98 |
| 1224460800000 | 1467.41 |
| 1224547200000 | 1499.61 |
| 1224633600000 | 1422.48 |
| 1224720000000 | 1390.91 |
| 1224806400000 | 1326.77 |
| 1225065600000 | 1237.98 |
| 1225152000000 | 1274.47 |
| 1225238400000 | 1312.12 |
| 1225324800000 | 1438.82 |
| 1225411200000 | 1403.26 |
| 1225670400000 | 1419.35 |
| 1225756800000 | 1460.63 |
| 1225843200000 | 1528.48 |
| 1225929600000 | 1446.2 |
| 1226016000000 | 1423.94 |
| 1226275200000 | 1467.57 |
| 1226361600000 | 1430.83 |
| 1226448000000 | 1424.18 |
| 1226534400000 | 1361.96 |
| 1226620800000 | 1365.6 |
| 1226880000000 | 1366.82 |
| 1226966400000 | 1323.66 |
| 1227052800000 | 1314.05 |
| 1227139200000 | 1259.14 |
| 1227225600000 | 1295.3 |
| 1227484800000 | 1275.43 |
| 1227571200000 | 1322.39 |
| 1227657600000 | 1324.2 |
| 1227744000000 | 1342.13 |
| 1227830400000 | 1358.93 |
| 1228089600000 | 1362.75 |
| 1228176000000 | 1303.88 |
| 1228262400000 | 1318.8 |
| 1228348800000 | 1309.97 |
| 1228435200000 | 1315.32 |
| 1228694400000 | 1360.56 |
| 1228780800000 | 1376.49 |
| 1228867200000 | 1419.03 |
| 1228953600000 | 1452.14 |
| 1229040000000 | 1396.63 |
| 1229299200000 | 1461.35 |
| 1229385600000 | 1449.49 |
| 1229472000000 | 1491.82 |
| 1229558400000 | 1489.65 |
| 1229644800000 | 1477.86 |
| 1229904000000 | 1471.36 |
| 1229990400000 | 1454.06 |
| 1230076800000 | 1431 |
| 1230163200000 | 1443.58 |
| 1230249600000 | 1453.81 |
| 1230508800000 | 1477.86 |
| 1230595200000 | 1489.37 |
| 1230681600000 | 1484.8 |
| 1230854400000 | 1486.93 |
| 1231113600000 | 1497.37 |
| 1231200000000 | 1486.21 |
| 1231286400000 | 1518.84 |
| 1231372800000 | 1483.72 |
| 1231459200000 | 1482.8 |
| 1231718400000 | 1482.05 |
| 1231804800000 | 1429.3 |
| 1231891200000 | 1447.89 |
| 1231977600000 | 1387.04 |
| 1232064000000 | 1412.22 |
| 1232323200000 | 1416.77 |
| 1232409600000 | 1393.29 |
| 1232496000000 | 1392.05 |
| 1232582400000 | 1393.69 |
| 1232668800000 | 1352.9 |
| 1232928000000 | 1345.21 |
| 1233014400000 | 1398.86 |
| 1233100800000 | 1401.42 |
| 1233187200000 | 1419.69 |
| 1233273600000 | 1393.48 |
| 1233532800000 | 1364.89 |
| 1233619200000 | 1371.74 |
| 1233705600000 | 1394.95 |
| 1233792000000 | 1378.6 |
| 1233878400000 | 1382.6 |
| 1234137600000 | 1369.72 |
| 1234224000000 | 1373.77 |
| 1234310400000 | 1379.66 |
| 1234396800000 | 1346.57 |
| 1234483200000 | 1347.51 |
| 1234742400000 | 1346.39 |
| 1234828800000 | 1308.28 |
| 1234915200000 | 1288.15 |
| 1235001600000 | 1285.37 |
| 1235088000000 | 1258.27 |
| 1235347200000 | 1261.34 |
| 1235433600000 | 1227.06 |
| 1235520000000 | 1244.87 |
| 1235606400000 | 1227.48 |
| 1235692800000 | 1245.84 |
| 1235952000000 | 1204.78 |
| 1236038400000 | 1190.75 |
| 1236124800000 | 1198.71 |
| 1236211200000 | 1217.06 |
| 1236297600000 | 1198.7 |
| 1236556800000 | 1175.59 |
| 1236643200000 | 1179.63 |
| 1236729600000 | 1216.11 |
| 1236816000000 | 1190.57 |
| 1236902400000 | 1226.31 |
| 1237161600000 | 1252.78 |
| 1237248000000 | 1273.37 |
| 1237334400000 | 1282.76 |
| 1237420800000 | 1325.06 |
| 1237507200000 | 1304.67 |
| 1237766400000 | 1342.62 |
| 1237852800000 | 1371.03 |
| 1237939200000 | 1380.93 |
| 1238025600000 | 1403.22 |
| 1238112000000 | 1405.13 |
| 1238371200000 | 1353.44 |
| 1238457600000 | 1325.32 |
| 1238544000000 | 1353.51 |
| 1238630400000 | 1411.18 |
| 1238716800000 | 1416.53 |
| 1238976000000 | 1418.76 |
| 1239062400000 | 1417.05 |
| 1239148800000 | 1388.48 |
| 1239235200000 | 1433.37 |
| 1239321600000 | 1443.09 |
| 1239580800000 | 1449.33 |
| 1239667200000 | 1462 |
| 1239753600000 | 1452.19 |
| 1239840000000 | 1452.71 |
| 1239926400000 | 1465.38 |
| 1240185600000 | 1478.07 |
| 1240272000000 | 1455.53 |
| 1240358400000 | 1455.98 |
| 1240444800000 | 1474.66 |
| 1240531200000 | 1471.85 |
| 1240790400000 | 1469.36 |
| 1240876800000 | 1432.38 |
| 1240963200000 | 1444.22 |
| 1241049600000 | 1488.75 |
| 1241136000000 | 1490.1 |
| 1241395200000 | 1515.21 |
| 1241481600000 | 1524.58 |
| 1241568000000 | 1534.63 |
| 1241654400000 | 1583.46 |
| 1241740800000 | 1597.35 |
| 1242000000000 | 1614.13 |
| 1242086400000 | 1604.63 |
| 1242172800000 | 1615.19 |
| 1242259200000 | 1573.44 |
| 1242345600000 | 1607.91 |
| 1242604800000 | 1598.17 |
| 1242691200000 | 1631.49 |
| 1242777600000 | 1650.77 |
| 1242864000000 | 1648.9 |
| 1242950400000 | 1643.52 |
| 1243209600000 | 1650.47 |
| 1243296000000 | 1642.47 |
| 1243382400000 | 1665.05 |
| 1243468800000 | 1657.49 |
| 1243555200000 | 1682.64 |
| 1243814400000 | 1705.82 |
| 1243900800000 | 1709.49 |
| 1243987200000 | 1716 |
| 1244073600000 | 1696.51 |
| 1244160000000 | 1692.89 |
| 1244419200000 | 1681.35 |
| 1244505600000 | 1676.57 |
| 1244592000000 | 1707.91 |
| 1244678400000 | 1713.84 |
| 1244764800000 | 1717.45 |
| 1245024000000 | 1698.35 |
| 1245110400000 | 1670.8 |
| 1245196800000 | 1683.98 |
| 1245283200000 | 1653.49 |
| 1245369600000 | 1665.61 |
| 1245628800000 | 1679.37 |
| 1245715200000 | 1647.67 |
| 1245801600000 | 1660.84 |
| 1245888000000 | 1679.21 |
| 1245974400000 | 1706.33 |
| 1246233600000 | 1687.96 |
| 1246320000000 | 1693.8 |
| 1246406400000 | 1699.85 |
| 1246492800000 | 1701.63 |
| 1246579200000 | 1699.12 |
| 1246838400000 | 1694.78 |
| 1246924800000 | 1690.2 |
| 1247011200000 | 1670.26 |
| 1247097600000 | 1672.23 |
| 1247184000000 | 1673.4 |
| 1247443200000 | 1624.61 |
| 1247529600000 | 1655.7 |
| 1247616000000 | 1665.07 |
| 1247702400000 | 1679.95 |
| 1247788800000 | 1692.06 |
| 1248048000000 | 1707.28 |
| 1248134400000 | 1744.77 |
| 1248220800000 | 1747.66 |
| 1248307200000 | 1746.29 |
| 1248393600000 | 1765.96 |
| 1248652800000 | 1777.96 |
| 1248739200000 | 1798.99 |
| 1248825600000 | 1784.04 |
| 1248912000000 | 1789.17 |
| 1248998400000 | 1820.97 |
| 1249257600000 | 1837.93 |
| 1249344000000 | 1834.71 |
| 1249430400000 | 1820.69 |
| 1249516800000 | 1824.78 |
| 1249603200000 | 1795.46 |
| 1249862400000 | 1813.12 |
| 1249948800000 | 1835.91 |
| 1250035200000 | 1806.56 |
| 1250121600000 | 1837.39 |
| 1250208000000 | 1857.76 |
| 1250467200000 | 1805.07 |
| 1250553600000 | 1802.73 |
| 1250640000000 | 1799.09 |
| 1250726400000 | 1819.92 |
| 1250812800000 | 1804.1 |
| 1251072000000 | 1844.44 |
| 1251158400000 | 1841.15 |
| 1251244800000 | 1852.91 |
| 1251331200000 | 1844.56 |
| 1251417600000 | 1857.01 |
| 1251676800000 | 1852.04 |
| 1251763200000 | 1861.39 |
| 1251849600000 | 1840.14 |
| 1251936000000 | 1837.8 |
| 1252022400000 | 1832.87 |
| 1252281600000 | 1851.69 |
| 1252368000000 | 1873.1 |
| 1252454400000 | 1868.01 |
| 1252540800000 | 1899.26 |
| 1252627200000 | 1907.23 |
| 1252886400000 | 1876.87 |
| 1252972800000 | 1876.29 |
| 1253059200000 | 1892.95 |
| 1253145600000 | 1908.41 |
| 1253232000000 | 1904.61 |
| 1253491200000 | 1892.72 |
| 1253577600000 | 1912.53 |
| 1253664000000 | 1907.36 |
| 1253750400000 | 1915.99 |
| 1253836800000 | 1906.13 |
| 1254096000000 | 1875.75 |
| 1254182400000 | 1880.67 |
| 1254268800000 | 1903.04 |
| 1254355200000 | 1883.7 |
| 1254441600000 | 1852.8 |
| 1254700800000 | 1834.05 |
| 1254787200000 | 1858.37 |
| 1254873600000 | 1877.24 |
| 1254960000000 | 1891.12 |
| 1255046400000 | 1896.55 |
| 1255305600000 | 1892.37 |
| 1255392000000 | 1897.93 |
| 1255478400000 | 1907.39 |
| 1255564800000 | 1909.81 |
| 1255651200000 | 1896.74 |
| 1255910400000 | 1909.81 |
| 1255996800000 | 1920.97 |
| 1256083200000 | 1908.93 |
| 1256169600000 | 1885.67 |
| 1256256000000 | 1881.63 |
| 1256515200000 | 1893.18 |
| 1256601600000 | 1863.7 |
| 1256688000000 | 1850.55 |
| 1256774400000 | 1823.34 |
| 1256860800000 | 1855.48 |
| 1257120000000 | 1834.53 |
| 1257206400000 | 1826.85 |
| 1257292800000 | 1839.37 |
| 1257379200000 | 1829.02 |
| 1257465600000 | 1848.71 |
| 1257724800000 | 1856.17 |
| 1257811200000 | 1861 |
| 1257897600000 | 1870.66 |
| 1257984000000 | 1851.57 |
| 1258070400000 | 1861.96 |
| 1258329600000 | 1871.86 |
| 1258416000000 | 1863.95 |
| 1258502400000 | 1860.69 |
| 1258588800000 | 1847.61 |
| 1258675200000 | 1844.81 |
| 1258934400000 | 1849.08 |
| 1259020800000 | 1838.92 |
| 1259107200000 | 1859.5 |
| 1259193600000 | 1859.6 |
| 1259280000000 | 1807.02 |
| 1259539200000 | 1864.11 |
| 1259625600000 | 1892.51 |
| 1259712000000 | 1894 |
| 1259798400000 | 1927.07 |
| 1259884800000 | 1905.5 |
| 1260144000000 | 1920.91 |
| 1260230400000 | 1933.11 |
| 1260316800000 | 1922.84 |
| 1260403200000 | 1902.69 |
| 1260489600000 | 1911.56 |
| 1260748800000 | 1923.15 |
| 1260835200000 | 1903.87 |
| 1260921600000 | 1918.02 |
| 1261008000000 | 1899.79 |
| 1261094400000 | 1886.83 |
| 1261353600000 | 1878.13 |
| 1261440000000 | 1889.28 |
| 1261526400000 | 1900.22 |
| 1261612800000 | 1917.57 |
| 1261699200000 | 1913.02 |
| 1261958400000 | 1927.54 |
| 1262044800000 | 1928.72 |
| 1262131200000 | 1915.15 |
| 1262217600000 | 1917.99 |
| 1262563200000 | 1945.04 |
| 1262649600000 | 1967.21 |
| 1262736000000 | 1974.29 |
| 1262822400000 | 1962.12 |
| 1262908800000 | 1979.69 |
| 1263168000000 | 1999.44 |
| 1263254400000 | 2025.41 |
| 1263340800000 | 1998.53 |
| 1263427200000 | 2027.09 |
| 1263513600000 | 2040.2 |
| 1263772800000 | 2029.25 |
| 1263859200000 | 2011.09 |
| 1263945600000 | 1998.69 |
| 1264032000000 | 2001.46 |
| 1264118400000 | 1978.79 |
| 1264377600000 | 1966.09 |
| 1264464000000 | 1930.68 |
| 1264550400000 | 1909.84 |
| 1264636800000 | 1924.62 |
| 1264723200000 | 1891.37 |
| 1264982400000 | 1882.22 |
| 1265068800000 | 1903.27 |
| 1265155200000 | 1915.62 |
| 1265241600000 | 1910.16 |
| 1265328000000 | 1862.86 |
| 1265587200000 | 1855.08 |
| 1265673600000 | 1863.04 |
| 1265760000000 | 1864.3 |
| 1265846400000 | 1874.61 |
| 1265932800000 | 1884.24 |
| 1266192000000 | 1872.88 |
| 1266278400000 | 1874.92 |
| 1266364800000 | 1901.25 |
| 1266451200000 | 1894.48 |
| 1266537600000 | 1852.64 |
| 1266796800000 | 1900.38 |
| 1266883200000 | 1913.08 |
| 1266969600000 | 1896.18 |
| 1267056000000 | 1893.39 |
| 1267142400000 | 1903.57 |
| 1267401600000 | 1911.74 |
| 1267488000000 | 1928.35 |
| 1267574400000 | 1943.52 |
| 1267660800000 | 1924.87 |
| 1267747200000 | 1930.56 |
| 1268006400000 | 1966.79 |
| 1268092800000 | 1970.25 |
| 1268179200000 | 1961.29 |
| 1268265600000 | 1971.03 |
| 1268352000000 | 1977.66 |
| 1268611200000 | 1976.22 |
| 1268697600000 | 1979.54 |
| 1268784000000 | 2007.61 |
| 1268870400000 | 1996.78 |
| 1268956800000 | 2009.25 |
| 1269216000000 | 2004.54 |
| 1269302400000 | 2002.47 |
| 1269388800000 | 1988.42 |
| 1269475200000 | 1978.88 |
| 1269561600000 | 2004.32 |
| 1269820800000 | 2017.44 |
| 1269907200000 | 2031.5 |
| 1269993600000 | 2020.11 |
| 1270080000000 | 2033.98 |
| 1270166400000 | 2040.73 |
| 1270425600000 | 2048.13 |
| 1270512000000 | 2051.73 |
| 1270598400000 | 2066.82 |
| 1270684800000 | 2056.61 |
| 1270771200000 | 2061.89 |
| 1271030400000 | 2066.8 |
| 1271116800000 | 2056.17 |
| 1271203200000 | 2066.64 |
| 1271289600000 | 2083.94 |
| 1271376000000 | 2075.52 |
| 1271635200000 | 2033.05 |
| 1271721600000 | 2032.26 |
| 1271808000000 | 2058.18 |
| 1271894400000 | 2047.64 |
| 1271980800000 | 2033.97 |
| 1272240000000 | 2068.87 |
| 1272326400000 | 2072.21 |
| 1272412800000 | 2027.67 |
| 1272499200000 | 2026.35 |
| 1272585600000 | 2047.22 |
| 1272844800000 | 2030.43 |
| 1272931200000 | 2027.12 |
| 1273017600000 | 2013.23 |
| 1273104000000 | 1968.98 |
| 1273190400000 | 1954.79 |
| 1273449600000 | 1968.34 |
| 1273536000000 | 1951.43 |
| 1273622400000 | 1946.74 |
| 1273708800000 | 1984.78 |
| 1273795200000 | 1974.25 |
| 1274054400000 | 1925.4 |
| 1274140800000 | 1918.99 |
| 1274227200000 | 1910.29 |
| 1274313600000 | 1900.29 |
| 1274400000000 | 1864.68 |
| 1274659200000 | 1859.98 |
| 1274745600000 | 1811.08 |
| 1274832000000 | 1814.31 |
| 1274918400000 | 1841.81 |
| 1275004800000 | 1866.1 |
| 1275264000000 | 1874.24 |
| 1275350400000 | 1854.3 |
| 1275436800000 | 1827.55 |
| 1275523200000 | 1872.4 |
| 1275609600000 | 1876.93 |
| 1275868800000 | 1818.23 |
| 1275955200000 | 1827.57 |
| 1276041600000 | 1808.77 |
| 1276128000000 | 1825.15 |
| 1276214400000 | 1844.26 |
| 1276473600000 | 1872.47 |
| 1276560000000 | 1879.57 |
| 1276646400000 | 1900.74 |
| 1276732800000 | 1905.93 |
| 1276819200000 | 1907.45 |
| 1277078400000 | 1951.77 |
| 1277164800000 | 1940.03 |
| 1277251200000 | 1925.57 |
| 1277337600000 | 1934.07 |
| 1277424000000 | 1910.62 |
| 1277683200000 | 1910.26 |
| 1277769600000 | 1892.76 |
| 1277856000000 | 1875.59 |
| 1277942400000 | 1868.54 |
| 1278028800000 | 1862.94 |
| 1278288000000 | 1874.05 |
| 1278374400000 | 1900.72 |
| 1278460800000 | 1891.08 |
| 1278547200000 | 1912.58 |
| 1278633600000 | 1926.56 |
| 1278892800000 | 1923.4 |
| 1278979200000 | 1921.51 |
| 1279065600000 | 1947.74 |
| 1279152000000 | 1939.64 |
| 1279238400000 | 1929.15 |
| 1279497600000 | 1920.05 |
| 1279584000000 | 1911.23 |
| 1279670400000 | 1910.25 |
| 1279756800000 | 1906.46 |
| 1279843200000 | 1934.4 |
| 1280102400000 | 1944.07 |
| 1280188800000 | 1941.69 |
| 1280275200000 | 1970.58 |
| 1280361600000 | 1972.88 |
| 1280448000000 | 1948.52 |
| 1280707200000 | 1974.81 |
| 1280793600000 | 1996.15 |
| 1280880000000 | 1974.48 |
| 1280966400000 | 1993.34 |
| 1281052800000 | 2010.83 |
| 1281312000000 | 2004.12 |
| 1281398400000 | 1989.27 |
| 1281484800000 | 1959.35 |
| 1281571200000 | 1933.84 |
| 1281657600000 | 1940.68 |
| 1281916800000 | 1948.34 |
| 1282003200000 | 1947.79 |
| 1282089600000 | 1964.65 |
| 1282176000000 | 1985.78 |
| 1282262400000 | 1954.57 |
| 1282521600000 | 1956.06 |
| 1282608000000 | 1954.24 |
| 1282694400000 | 1923.47 |
| 1282780800000 | 1929.39 |
| 1282867200000 | 1933.95 |
| 1283126400000 | 1956.52 |
| 1283212800000 | 1926.18 |
| 1283299200000 | 1940.36 |
| 1283385600000 | 1959.81 |
| 1283472000000 | 1972.32 |
| 1283731200000 | 2005.24 |
| 1283817600000 | 2004.88 |
| 1283904000000 | 1980.94 |
| 1283990400000 | 1995.72 |
| 1284076800000 | 2002.53 |
| 1284336000000 | 2029.61 |
| 1284422400000 | 2037.63 |
| 1284508800000 | 2027.45 |
| 1284595200000 | 2018.23 |
| 1284681600000 | 2035.73 |
| 1284940800000 | 2041.77 |
| 1285027200000 | 2046.59 |
| 1285113600000 | 2054.57 |
| 1285200000000 | 2055.9 |
| 1285286400000 | 2053.19 |
| 1285545600000 | 2077.06 |
| 1285632000000 | 2076.04 |
| 1285718400000 | 2094.05 |
| 1285804800000 | 2075.33 |
| 1285891200000 | 2089.93 |
| 1286150400000 | 2086.09 |
| 1286236800000 | 2099.19 |
| 1286323200000 | 2132.26 |
| 1286409600000 | 2142.29 |
| 1286496000000 | 2133.13 |
| 1286755200000 | 2132.89 |
| 1286841600000 | 2104.39 |
| 1286928000000 | 2115.68 |
| 1287014400000 | 2152.04 |
| 1287100800000 | 2134.57 |
| 1287360000000 | 2127.76 |
| 1287446400000 | 2120.1 |
| 1287532800000 | 2119.45 |
| 1287619200000 | 2116.72 |
| 1287705600000 | 2123.2 |
| 1287964800000 | 2141.95 |
| 1288051200000 | 2126.65 |
| 1288137600000 | 2108.27 |
| 1288224000000 | 2115.84 |
| 1288310400000 | 2113.17 |
| 1288569600000 | 2120.56 |
| 1288656000000 | 2119.71 |
| 1288742400000 | 2118.98 |
| 1288828800000 | 2159.54 |
| 1288915200000 | 2181.5 |
| 1289174400000 | 2194.51 |
| 1289260800000 | 2197.61 |
| 1289347200000 | 2187.53 |
| 1289433600000 | 2187.04 |
| 1289520000000 | 2155.83 |
| 1289779200000 | 2148.05 |
| 1289865600000 | 2133.22 |
| 1289952000000 | 2127.29 |
| 1290038400000 | 2155.54 |
| 1290124800000 | 2160.01 |
| 1290384000000 | 2174.16 |
| 1290470400000 | 2161.55 |
| 1290556800000 | 2142.61 |
| 1290643200000 | 2148.04 |
| 1290729600000 | 2122.81 |
| 1290988800000 | 2134.86 |
| 1291075200000 | 2121.51 |
| 1291161600000 | 2141.88 |
| 1291248000000 | 2173.05 |
| 1291334400000 | 2196.99 |
| 1291593600000 | 2205.05 |
| 1291680000000 | 2200.67 |
| 1291766400000 | 2181.89 |
| 1291852800000 | 2195.92 |
| 1291939200000 | 2189.52 |
| 1292198400000 | 2219.21 |
| 1292284800000 | 2234.02 |
| 1292371200000 | 2218.48 |
| 1292457600000 | 2210.21 |
| 1292544000000 | 2216.38 |
| 1292803200000 | 2211.01 |
| 1292889600000 | 2230.22 |
| 1292976000000 | 2236.42 |
| 1293062400000 | 2242.65 |
| 1293148800000 | 2239.65 |
| 1293408000000 | 2244.26 |
| 1293494400000 | 2254.63 |
| 1293580800000 | 2272.86 |
| 1293667200000 | 2275.53 |
| 1293753600000 | 2287.37 |
| 1294012800000 | 2295.03 |
| 1294099200000 | 2311.54 |
| 1294185600000 | 2288.09 |
| 1294272000000 | 2303.29 |
| 1294358400000 | 2295.18 |
| 1294617600000 | 2285.19 |
| 1294704000000 | 2282.71 |
| 1294790400000 | 2300.99 |
| 1294876800000 | 2316.35 |
| 1294963200000 | 2306.64 |
| 1295222400000 | 2300.97 |
| 1295308800000 | 2307.8 |
| 1295395200000 | 2329.76 |
| 1295481600000 | 2292.86 |
| 1295568000000 | 2264.7 |
| 1295827200000 | 2273.27 |
| 1295913600000 | 2292.3 |
| 1296000000000 | 2295.25 |
| 1296086400000 | 2295.53 |
| 1296172800000 | 2286.4 |
| 1296432000000 | 2264.91 |
| 1296518400000 | 2275.73 |
| 1296604800000 | 2302.24 |
| 1296691200000 | 2300.32 |
| 1296777600000 | 2305.13 |
| 1297036800000 | 2307 |
| 1297123200000 | 2311.12 |
| 1297209600000 | 2285.52 |
| 1297296000000 | 2252.79 |
| 1297382400000 | 2238.04 |
| 1297641600000 | 2271.54 |
| 1297728000000 | 2269.46 |
| 1297814400000 | 2273.82 |
| 1297900800000 | 2291.56 |
| 1297987200000 | 2302.43 |
| 1298246400000 | 2306.25 |
| 1298332800000 | 2264.42 |
| 1298419200000 | 2252.04 |
| 1298505600000 | 2230.13 |
| 1298592000000 | 2250.2 |
| 1298851200000 | 2259.79 |
| 1298937600000 | 2291.28 |
| 1299024000000 | 2263.57 |
| 1299110400000 | 2273.57 |
| 1299196800000 | 2296.76 |
| 1299456000000 | 2275.26 |
| 1299542400000 | 2273.26 |
| 1299628800000 | 2282.73 |
| 1299715200000 | 2250.52 |
| 1299801600000 | 2233.04 |
| 1300060800000 | 2163.67 |
| 1300147200000 | 2047.28 |
| 1300233600000 | 2128.11 |
| 1300320000000 | 2126.34 |
| 1300406400000 | 2127.76 |
| 1300665600000 | 2141 |
| 1300752000000 | 2199.87 |
| 1300838400000 | 2193.53 |
| 1300924800000 | 2193.57 |
| 1301011200000 | 2205.19 |
| 1301270400000 | 2195.16 |
| 1301356800000 | 2191.96 |
| 1301443200000 | 2216.64 |
| 1301529600000 | 2231.89 |
| 1301616000000 | 2213.09 |
| 1301875200000 | 2224.45 |
| 1301961600000 | 2201.47 |
| 1302048000000 | 2191.15 |
| 1302134400000 | 2196.79 |
| 1302220800000 | 2217.2 |
| 1302480000000 | 2214.51 |
| 1302566400000 | 2194.37 |
| 1302652800000 | 2210.88 |
| 1302739200000 | 2226.84 |
| 1302825600000 | 2214.9 |
| 1303084800000 | 2216.6 |
| 1303171200000 | 2195.12 |
| 1303257600000 | 2231.5 |
| 1303344000000 | 2260.28 |
| 1303430400000 | 2260.7 |
| 1303689600000 | 2255.9 |
| 1303776000000 | 2245 |
| 1303862400000 | 2245.16 |
| 1303948800000 | 2280.93 |
| 1304035200000 | 2283.26 |
| 1304294400000 | 2307.91 |
| 1304380800000 | 2298.59 |
| 1304467200000 | 2291.85 |
| 1304553600000 | 2299.85 |
| 1304640000000 | 2269.65 |
| 1304899200000 | 2269.39 |
| 1304985600000 | 2275.78 |
| 1305072000000 | 2280.83 |
| 1305158400000 | 2257.59 |
| 1305244800000 | 2249.41 |
| 1305504000000 | 2219.94 |
| 1305590400000 | 2208.21 |
| 1305676800000 | 2230.19 |
| 1305763200000 | 2212.92 |
| 1305849600000 | 2212.57 |
| 1306108800000 | 2169.67 |
| 1306195200000 | 2170.55 |
| 1306281600000 | 2162.73 |
| 1306368000000 | 2199 |
| 1306454400000 | 2210.06 |
| 1306713600000 | 2211.62 |
| 1306800000000 | 2246.11 |
| 1306886400000 | 2258.51 |
| 1306972800000 | 2227.1 |
| 1307059200000 | 2219.03 |
| 1307318400000 | 2211.15 |
| 1307404800000 | 2216.61 |
| 1307491200000 | 2215.11 |
| 1307577600000 | 2205.03 |
| 1307664000000 | 2197.25 |
| 1307923200000 | 2183.27 |
| 1308009600000 | 2202.5 |
| 1308096000000 | 2201.99 |
| 1308182400000 | 2163.88 |
| 1308268800000 | 2156.07 |
| 1308528000000 | 2146.19 |
| 1308614400000 | 2173.89 |
| 1308700800000 | 2198.5 |
| 1308787200000 | 2182.41 |
| 1308873600000 | 2205.55 |
| 1309132800000 | 2180.69 |
| 1309219200000 | 2190.69 |
| 1309305600000 | 2222.05 |
| 1309392000000 | 2245.95 |
| 1309478400000 | 2257.9 |
| 1309737600000 | 2286.53 |
| 1309824000000 | 2284.11 |
| 1309910400000 | 2298.25 |
| 1309996800000 | 2291.96 |
| 1310083200000 | 2311.23 |
| 1310342400000 | 2295.95 |
| 1310428800000 | 2264.72 |
| 1310515200000 | 2288.27 |
| 1310601600000 | 2283.08 |
| 1310688000000 | 2291.7 |
| 1310947200000 | 2283.7 |
| 1311033600000 | 2281.31 |
| 1311120000000 | 2305.03 |
| 1311206400000 | 2309.01 |
| 1311292800000 | 2339.51 |
| 1311552000000 | 2322.89 |
| 1311638400000 | 2343.32 |
| 1311724800000 | 2338.93 |
| 1311811200000 | 2319.9 |
| 1311897600000 | 2308.67 |
| 1312156800000 | 2346.98 |
| 1312243200000 | 2312.02 |
| 1312329600000 | 2270.2 |
| 1312416000000 | 2222.03 |
| 1312502400000 | 2148.3 |
| 1312761600000 | 2098.52 |
| 1312848000000 | 2060.18 |
| 1312934400000 | 2098.38 |
| 1313020800000 | 2120.95 |
| 1313107200000 | 2075.96 |
| 1313366400000 | 2105 |
| 1313452800000 | 2118.63 |
| 1313539200000 | 2118.97 |
| 1313625600000 | 2090.02 |
| 1313712000000 | 2032.38 |
| 1313971200000 | 2006.98 |
| 1314057600000 | 2044.6 |
| 1314144000000 | 2018 |
| 1314230400000 | 2021.18 |
| 1314316800000 | 2034.96 |
| 1314576000000 | 2057.38 |
| 1314662400000 | 2082.1 |
| 1314748800000 | 2108.62 |
| 1314835200000 | 2115.35 |
| 1314921600000 | 2101.72 |
| 1315180800000 | 2051 |
| 1315267200000 | 2019.33 |
| 1315353600000 | 2056.61 |
| 1315440000000 | 2063.39 |
| 1315526400000 | 2045.2 |
| 1315785600000 | 2016.26 |
| 1315872000000 | 2019.48 |
| 1315958400000 | 1987.6 |
| 1316044800000 | 2011.33 |
| 1316131200000 | 2050.12 |
| 1316390400000 | 2032.79 |
| 1316476800000 | 2015.52 |
| 1316563200000 | 2017.66 |
| 1316649600000 | 1952.04 |
| 1316736000000 | 1930.69 |
| 1316995200000 | 1878.52 |
| 1317081600000 | 1941.78 |
| 1317168000000 | 1962.35 |
| 1317254400000 | 1974.97 |
| 1317340800000 | 1963.53 |
| 1317600000000 | 1922.11 |
| 1317686400000 | 1883.29 |
| 1317772800000 | 1862.8 |
| 1317859200000 | 1908.18 |
| 1317945600000 | 1935.98 |
| 1318204800000 | 1944.07 |
| 1318291200000 | 1980.02 |
| 1318377600000 | 1981.03 |
| 1318464000000 | 2006.63 |
| 1318550400000 | 1984.86 |
| 1318809600000 | 2030.54 |
| 1318896000000 | 1989.29 |
| 1318982400000 | 2000.46 |
| 1319068800000 | 1969.17 |
| 1319155200000 | 1980.31 |
| 1319414400000 | 2025.36 |
| 1319500800000 | 2025.37 |
| 1319587200000 | 2022.07 |
| 1319673600000 | 2069.26 |
| 1319760000000 | 2101.24 |
| 1320019200000 | 2049.45 |
| 1320105600000 | 2017.09 |
| 1320192000000 | 2000.72 |
| 1320278400000 | 1985.25 |
| 1320364800000 | 2027.4 |
| 1320624000000 | 2023.05 |
| 1320710400000 | 2006.17 |
| 1320796800000 | 2021.79 |
| 1320883200000 | 1960.45 |
| 1320969600000 | 1975.92 |
| 1321228800000 | 2001.55 |
| 1321315200000 | 1985.22 |
| 1321401600000 | 1963.05 |
| 1321488000000 | 1966.37 |
| 1321574400000 | 1938.06 |
| 1321833600000 | 1914.18 |
| 1321920000000 | 1915.84 |
| 1322006400000 | 1889.34 |
| 1322092800000 | 1881.61 |
| 1322179200000 | 1863.06 |
| 1322438400000 | 1888.91 |
| 1322524800000 | 1925.08 |
| 1322611200000 | 1925.67 |
| 1322697600000 | 1978.27 |
| 1322784000000 | 1981.22 |
| 1323043200000 | 1989.84 |
| 1323129600000 | 1964.1 |
| 1323216000000 | 1990.9 |
| 1323302400000 | 1978.08 |
| 1323388800000 | 1946.83 |
| 1323648000000 | 1957.7 |
| 1323734400000 | 1937.97 |
| 1323820800000 | 1924.62 |
| 1323907200000 | 1893.19 |
| 1323993600000 | 1904.45 |
| 1324252800000 | 1872.57 |
| 1324339200000 | 1881.47 |
| 1324425600000 | 1916.74 |
| 1324512000000 | 1909.95 |
| 1324598400000 | 1920.05 |
| 1324857600000 | 1925.26 |
| 1324944000000 | 1920.68 |
| 1325030400000 | 1912.04 |
| 1325116800000 | 1915.53 |
| 1325203200000 | 1935.99 |
| 1325462400000 | 1933.76 |
| 1325548800000 | 1953.78 |
| 1325635200000 | 1974.8 |
| 1325721600000 | 1960.1 |
| 1325808000000 | 1944.3 |
| 1326067200000 | 1947.62 |
| 1326153600000 | 1966.41 |
| 1326240000000 | 1968.07 |
| 1326326400000 | 1963.43 |
| 1326412800000 | 1976.82 |
| 1326672000000 | 1957.37 |
| 1326758400000 | 1987.28 |
| 1326844800000 | 1995.48 |
| 1326931200000 | 2011.31 |
| 1327017600000 | 2038.97 |
| 1327276800000 | 2042.94 |
| 1327363200000 | 2035.29 |
| 1327449600000 | 2046.73 |
| 1327536000000 | 2063.23 |
| 1327622400000 | 2072.07 |
| 1327881600000 | 2063.44 |
| 1327968000000 | 2078.2 |
| 1328054400000 | 2084.52 |
| 1328140800000 | 2106.94 |
| 1328227200000 | 2101.29 |
| 1328486400000 | 2111.77 |
| 1328572800000 | 2113.23 |
| 1328659200000 | 2143.57 |
| 1328745600000 | 2145.73 |
| 1328832000000 | 2121.79 |
| 1329091200000 | 2134.76 |
| 1329177600000 | 2124.89 |
| 1329264000000 | 2165.96 |
| 1329350400000 | 2141.46 |
| 1329436800000 | 2160.81 |
| 1329696000000 | 2175.6 |
| 1329782400000 | 2168.23 |
| 1329868800000 | 2172.43 |
| 1329955200000 | 2171.31 |
| 1330041600000 | 2175.39 |
| 1330300800000 | 2167.39 |
| 1330387200000 | 2183.28 |
| 1330473600000 | 2190.16 |
| 1330560000000 | 2177.05 |
| 1330646400000 | 2182.29 |
| 1330905600000 | 2164.37 |
| 1330992000000 | 2150.12 |
| 1331078400000 | 2137.09 |
| 1331164800000 | 2161.79 |
| 1331251200000 | 2173.76 |
| 1331510400000 | 2164.29 |
| 1331596800000 | 2170.01 |
| 1331683200000 | 2176.68 |
| 1331769600000 | 2189.16 |
| 1331856000000 | 2189.52 |
| 1332115200000 | 2190.12 |
| 1332201600000 | 2179.06 |
| 1332288000000 | 2164.95 |
| 1332374400000 | 2181.28 |
| 1332460800000 | 2169.7 |
| 1332720000000 | 2155.29 |
| 1332806400000 | 2194.38 |
| 1332892800000 | 2193.74 |
| 1332979200000 | 2182.13 |
| 1333065600000 | 2182.63 |
| 1333324800000 | 2192.11 |
| 1333411200000 | 2189.4 |
| 1333497600000 | 2155.44 |
| 1333584000000 | 2150.2 |
| 1333670400000 | 2143.45 |
| 1333929600000 | 2127.42 |
| 1334016000000 | 2130.79 |
| 1334102400000 | 2116.06 |
| 1334188800000 | 2126.61 |
| 1334275200000 | 2143.59 |
| 1334534400000 | 2129.91 |
| 1334620800000 | 2118.35 |
| 1334707200000 | 2140.4 |
| 1334793600000 | 2132.06 |
| 1334880000000 | 2120.44 |
| 1335139200000 | 2114.67 |
| 1335225600000 | 2106.65 |
| 1335312000000 | 2113.09 |
| 1335398400000 | 2126.11 |
| 1335484800000 | 2123.23 |
| 1335744000000 | 2140.78 |
| 1335830400000 | 2117.14 |
| 1335916800000 | 2132.52 |
| 1336003200000 | 2126.66 |
| 1336089600000 | 2127.97 |
| 1336348800000 | 2079.84 |
| 1336435200000 | 2087.71 |
| 1336521600000 | 2062.94 |
| 1336608000000 | 2055.9 |
| 1336694400000 | 2036.04 |
| 1336953600000 | 2025.79 |
| 1337040000000 | 2008.89 |
| 1337126400000 | 1963.54 |
| 1337212800000 | 1991.78 |
| 1337299200000 | 1944.57 |
| 1337558400000 | 1947.45 |
| 1337644800000 | 1962.04 |
| 1337731200000 | 1937.59 |
| 1337817600000 | 1935.5 |
| 1337904000000 | 1931.46 |
| 1338163200000 | 1936.68 |
| 1338249600000 | 1960.41 |
| 1338336000000 | 1952.74 |
| 1338422400000 | 1951.46 |
| 1338508800000 | 1927.59 |
| 1338768000000 | 1884.11 |
| 1338854400000 | 1904.24 |
| 1338940800000 | 1927.63 |
| 1339027200000 | 1950.31 |
| 1339113600000 | 1923.73 |
| 1339372800000 | 1960.93 |
| 1339459200000 | 1948.17 |
| 1339545600000 | 1955.57 |
| 1339632000000 | 1951.11 |
| 1339718400000 | 1967.6 |
| 1339977600000 | 1993.61 |
| 1340064000000 | 1989.06 |
| 1340150400000 | 2009.5 |
| 1340236800000 | 1996.97 |
| 1340323200000 | 1976.95 |
| 1340582400000 | 1972.39 |
| 1340668800000 | 1964.6 |
| 1340755200000 | 1977.48 |
| 1340841600000 | 2000.77 |
| 1340928000000 | 2031.48 |
| 1341187200000 | 2041.13 |
| 1341273600000 | 2058.84 |
| 1341360000000 | 2067.06 |
| 1341446400000 | 2062.12 |
| 1341532800000 | 2057.59 |
| 1341792000000 | 2030.72 |
| 1341878400000 | 2025.93 |
| 1341964800000 | 2023.43 |
| 1342051200000 | 1996.35 |
| 1342137600000 | 2002.33 |
| 1342396800000 | 2010.21 |
| 1342483200000 | 2009.02 |
| 1342569600000 | 1999.93 |
| 1342656000000 | 2024.12 |
| 1342742400000 | 2004.83 |
| 1343001600000 | 1967.92 |
| 1343088000000 | 1965.01 |
| 1343174400000 | 1941.63 |
| 1343260800000 | 1955.74 |
| 1343347200000 | 1986.12 |
| 1343606400000 | 2008.87 |
| 1343692800000 | 2030.73 |
| 1343779200000 | 2021.52 |
| 1343865600000 | 2020.41 |
| 1343952000000 | 1998.05 |
| 1344211200000 | 2034.77 |
| 1344297600000 | 2043.47 |
| 1344384000000 | 2052.75 |
| 1344470400000 | 2068.77 |
| 1344556800000 | 2066.11 |
| 1344816000000 | 2061.63 |
| 1344902400000 | 2065.77 |
| 1344988800000 | 2058.92 |
| 1345075200000 | 2070.43 |
| 1345161600000 | 2075.86 |
| 1345420800000 | 2075.54 |
| 1345507200000 | 2082.06 |
| 1345593600000 | 2075.81 |
| 1345680000000 | 2097.69 |
| 1345766400000 | 2074.66 |
| 1346025600000 | 2068.21 |
| 1346112000000 | 2052.8 |
| 1346198400000 | 2056.56 |
| 1346284800000 | 2043.24 |
| 1346371200000 | 2031.33 |
| 1346630400000 | 2033.45 |
| 1346716800000 | 2027.08 |
| 1346803200000 | 2003.58 |
| 1346889600000 | 1997.9 |
| 1346976000000 | 2054.27 |
| 1347235200000 | 2057.91 |
| 1347321600000 | 2058.84 |
| 1347408000000 | 2083.52 |
| 1347494400000 | 2092.08 |
| 1347580800000 | 2128.79 |
| 1347840000000 | 2124.87 |
| 1347926400000 | 2125.58 |
| 1348012800000 | 2145.14 |
| 1348099200000 | 2116.68 |
| 1348185600000 | 2131.91 |
| 1348444800000 | 2129.88 |
| 1348531200000 | 2134.56 |
| 1348617600000 | 2115.21 |
| 1348704000000 | 2128.51 |
| 1348790400000 | 2125.14 |
| 1349049600000 | 2113.14 |
| 1349136000000 | 2114.55 |
| 1349222400000 | 2103.43 |
| 1349308800000 | 2118.59 |
| 1349395200000 | 2120.65 |
| 1349654400000 | 2117.53 |
| 1349740800000 | 2101.45 |
| 1349827200000 | 2075.39 |
| 1349913600000 | 2064.04 |
| 1350000000000 | 2074.59 |
| 1350259200000 | 2074.53 |
| 1350345600000 | 2091.71 |
| 1350432000000 | 2110.62 |
| 1350518400000 | 2124.39 |
| 1350604800000 | 2117.16 |
| 1350864000000 | 2111.79 |
| 1350950400000 | 2102.59 |
| 1351036800000 | 2092.82 |
| 1351123200000 | 2103.12 |
| 1351209600000 | 2085.76 |
| 1351468800000 | 2076.92 |
| 1351555200000 | 2074.65 |
| 1351641600000 | 2087.14 |
| 1351728000000 | 2085.98 |
| 1351814400000 | 2101.03 |
| 1352073600000 | 2094.76 |
| 1352160000000 | 2093.55 |
| 1352246400000 | 2109.29 |
| 1352332800000 | 2083.9 |
| 1352419200000 | 2080.32 |
| 1352678400000 | 2068.73 |
| 1352764800000 | 2060.85 |
| 1352851200000 | 2053.23 |
| 1352937600000 | 2055.3 |
| 1353024000000 | 2066.39 |
| 1353283200000 | 2087.5 |
| 1353369600000 | 2083.45 |
| 1353456000000 | 2081.71 |
| 1353542400000 | 2098.21 |
| 1353628800000 | 2110.93 |
| 1353888000000 | 2121.44 |
| 1353974400000 | 2127.9 |
| 1354060800000 | 2116.29 |
| 1354147200000 | 2134.95 |
| 1354233600000 | 2140.02 |
| 1354492800000 | 2143.49 |
| 1354579200000 | 2148.25 |
| 1354665600000 | 2149.73 |
| 1354752000000 | 2159.38 |
| 1354838400000 | 2162.98 |
| 1355097600000 | 2161.58 |
| 1355184000000 | 2160.34 |
| 1355270400000 | 2168.03 |
| 1355356800000 | 2174.75 |
| 1355443200000 | 2176.84 |
| 1355702400000 | 2176.99 |
| 1355788800000 | 2187.85 |
| 1355875200000 | 2218.52 |
| 1355961600000 | 2213.23 |
| 1356048000000 | 2199.92 |
| 1356307200000 | 2193.55 |
| 1356393600000 | 2203.43 |
| 1356480000000 | 2207.6 |
| 1356566400000 | 2214.98 |
| 1356652800000 | 2226.88 |
| 1356912000000 | 2222.32 |
| 1357084800000 | 2233.16 |
| 1357171200000 | 2241.52 |
| 1357257600000 | 2259.89 |
| 1357516800000 | 2254.26 |
| 1357603200000 | 2245.8 |
| 1357689600000 | 2248.95 |
| 1357776000000 | 2262.32 |
| 1357862400000 | 2262.43 |
| 1358121600000 | 2265.43 |
| 1358208000000 | 2278.4 |
| 1358294400000 | 2253.26 |
| 1358380800000 | 2243.22 |
| 1358467200000 | 2273.67 |
| 1358726400000 | 2264.44 |
| 1358812800000 | 2277.03 |
| 1358899200000 | 2257.09 |
| 1358985600000 | 2246.3 |
| 1359072000000 | 2254.11 |
| 1359331200000 | 2245.56 |
| 1359417600000 | 2261.93 |
| 1359504000000 | 2279.38 |
| 1359590400000 | 2281.27 |
| 1359676800000 | 2265.87 |
| 1359936000000 | 2286.95 |
| 1360022400000 | 2250.72 |
| 1360108800000 | 2285.05 |
| 1360195200000 | 2286.53 |
| 1360281600000 | 2278.92 |
| 1360540800000 | 2269.49 |
| 1360627200000 | 2288.51 |
| 1360713600000 | 2278.02 |
| 1360800000000 | 2282.93 |
| 1360886400000 | 2260.57 |
| 1361145600000 | 2282.39 |
| 1361232000000 | 2290.94 |
| 1361318400000 | 2313.34 |
| 1361404800000 | 2295.89 |
| 1361491200000 | 2294.23 |
| 1361750400000 | 2307.02 |
| 1361836800000 | 2306.16 |
| 1361923200000 | 2297.49 |
| 1362009600000 | 2323.43 |
| 1362096000000 | 2320.7 |
| 1362355200000 | 2318.66 |
| 1362441600000 | 2321.34 |
| 1362528000000 | 2346.33 |
| 1362614400000 | 2331.21 |
| 1362700800000 | 2335.78 |
| 1362960000000 | 2357.23 |
| 1363046400000 | 2350 |
| 1363132800000 | 2340.42 |
| 1363219200000 | 2343.98 |
| 1363305600000 | 2369.58 |
| 1363564800000 | 2328.85 |
| 1363651200000 | 2352.42 |
| 1363737600000 | 2338.42 |
| 1363824000000 | 2358.22 |
| 1363910400000 | 2337.45 |
| 1364169600000 | 2362.81 |
| 1364256000000 | 2366.54 |
| 1364342400000 | 2383.63 |
| 1364428800000 | 2374.81 |
| 1364515200000 | 2376.41 |
| 1364774400000 | 2341.85 |
| 1364860800000 | 2328.88 |
| 1364947200000 | 2359.29 |
| 1365033600000 | 2339.05 |
| 1365120000000 | 2349.82 |
| 1365379200000 | 2358.18 |
| 1365465600000 | 2357.94 |
| 1365552000000 | 2381.29 |
| 1365638400000 | 2420.53 |
| 1365724800000 | 2426.05 |
| 1365984000000 | 2415.83 |
| 1366070400000 | 2407.04 |
| 1366156800000 | 2429.89 |
| 1366243200000 | 2402.38 |
| 1366329600000 | 2404.66 |
| 1366588800000 | 2431.01 |
| 1366675200000 | 2420.97 |
| 1366761600000 | 2454.59 |
| 1366848000000 | 2470.93 |
| 1366934400000 | 2481.66 |
| 1367193600000 | 2478.74 |
| 1367280000000 | 2503.07 |
| 1367366400000 | 2496.8 |
| 1367452800000 | 2481.88 |
| 1367539200000 | 2469.77 |
| 1367798400000 | 2473.4 |
| 1367884800000 | 2520.41 |
| 1367971200000 | 2541.24 |
| 1368057600000 | 2521.09 |
| 1368144000000 | 2509.36 |
| 1368403200000 | 2523.75 |
| 1368489600000 | 2522.86 |
| 1368576000000 | 2545.57 |
| 1368662400000 | 2547.82 |
| 1368748800000 | 2543.41 |
| 1369008000000 | 2574.96 |
| 1369094400000 | 2574.36 |
| 1369180800000 | 2566.53 |
| 1369267200000 | 2469.89 |
| 1369353600000 | 2481.22 |
| 1369612800000 | 2444.44 |
| 1369699200000 | 2446.11 |
| 1369785600000 | 2472.73 |
| 1369872000000 | 2416.38 |
| 1369958400000 | 2412.3 |
| 1370217600000 | 2377.67 |
| 1370304000000 | 2406.18 |
| 1370390400000 | 2367.87 |
| 1370476800000 | 2347.66 |
| 1370563200000 | 2336.74 |
| 1370822400000 | 2374.65 |
| 1370908800000 | 2373 |
| 1370995200000 | 2382.44 |
| 1371081600000 | 2321.61 |
| 1371168000000 | 2347.31 |
| 1371427200000 | 2383.3 |
| 1371513600000 | 2374.38 |
| 1371600000000 | 2403.81 |
| 1371686400000 | 2311.29 |
| 1371772800000 | 2315.6 |
| 1372032000000 | 2282.19 |
| 1372118400000 | 2265.73 |
| 1372204800000 | 2272.54 |
| 1372291200000 | 2313.79 |
| 1372377600000 | 2366.54 |
| 1372636800000 | 2381.3 |
| 1372723200000 | 2394.21 |
| 1372809600000 | 2385.97 |
| 1372896000000 | 2383.12 |
| 1372982400000 | 2396.28 |
| 1373241600000 | 2357.59 |
| 1373328000000 | 2394.87 |
| 1373414400000 | 2411.26 |
| 1373500800000 | 2460.2 |
| 1373587200000 | 2460.1 |
| 1373846400000 | 2456.85 |
| 1373932800000 | 2475.87 |
| 1374019200000 | 2473.51 |
| 1374105600000 | 2468.23 |
| 1374192000000 | 2454.61 |
| 1374451200000 | 2478.08 |
| 1374537600000 | 2493.85 |
| 1374624000000 | 2486.96 |
| 1374710400000 | 2469.42 |
| 1374796800000 | 2450.65 |
| 1375056000000 | 2399.26 |
| 1375142400000 | 2424.09 |
| 1375228800000 | 2391.35 |
| 1375315200000 | 2420.65 |
| 1375401600000 | 2466.12 |
| 1375660800000 | 2460.21 |
| 1375747200000 | 2474.36 |
| 1375833600000 | 2433.37 |
| 1375920000000 | 2428.98 |
| 1376006400000 | 2425.43 |
| 1376265600000 | 2418.54 |
| 1376352000000 | 2434.86 |
| 1376438400000 | 2453.93 |
| 1376524800000 | 2430.59 |
| 1376611200000 | 2418.55 |
| 1376870400000 | 2408.06 |
| 1376956800000 | 2372.8 |
| 1377043200000 | 2354.18 |
| 1377129600000 | 2330.65 |
| 1377216000000 | 2367.55 |
| 1377475200000 | 2368.19 |
| 1377561600000 | 2363.21 |
| 1377648000000 | 2325.59 |
| 1377734400000 | 2336.73 |
| 1377820800000 | 2341.15 |
| 1378080000000 | 2346.67 |
| 1378166400000 | 2376.33 |
| 1378252800000 | 2388.74 |
| 1378339200000 | 2392.69 |
| 1378425600000 | 2399.82 |
| 1378684800000 | 2433.27 |
| 1378771200000 | 2457.26 |
| 1378857600000 | 2465.27 |
| 1378944000000 | 2471.32 |
| 1379030400000 | 2464.35 |
| 1379289600000 | 2489.52 |
| 1379376000000 | 2475.85 |
| 1379462400000 | 2493.61 |
| 1379548800000 | 2533.21 |
| 1379635200000 | 2530.15 |
| 1379894400000 | 2543.1 |
| 1379980800000 | 2534.99 |
| 1380067200000 | 2528.2 |
| 1380153600000 | 2542.17 |
| 1380240000000 | 2551.2 |
| 1380499200000 | 2512.33 |
| 1380585600000 | 2517.06 |
| 1380672000000 | 2510.15 |
| 1380758400000 | 2520.81 |
| 1380844800000 | 2510.98 |
| 1381104000000 | 2488.18 |
| 1381190400000 | 2497.66 |
| 1381276800000 | 2514.39 |
| 1381363200000 | 2518.41 |
| 1381449600000 | 2548.57 |
| 1381708800000 | 2547.68 |
| 1381795200000 | 2549.33 |
| 1381881600000 | 2541.46 |
| 1381968000000 | 2574.83 |
| 1382054400000 | 2586.17 |
| 1382313600000 | 2587.01 |
| 1382400000000 | 2589 |
| 1382486400000 | 2576.2 |
| 1382572800000 | 2584.92 |
| 1382659200000 | 2549.74 |
| 1382918400000 | 2572.14 |
| 1383004800000 | 2561.74 |
| 1383091200000 | 2581.68 |
| 1383177600000 | 2562.98 |
| 1383264000000 | 2537.94 |
| 1383523200000 | 2535.04 |
| 1383609600000 | 2530.85 |
| 1383696000000 | 2539.53 |
| 1383782400000 | 2520.77 |
| 1383868800000 | 2500.38 |
| 1384128000000 | 2501.59 |
| 1384214400000 | 2519.14 |
| 1384300800000 | 2507.2 |
| 1384387200000 | 2525.14 |
| 1384473600000 | 2554.92 |
| 1384732800000 | 2572.48 |
| 1384819200000 | 2569.86 |
| 1384905600000 | 2561.28 |
| 1384992000000 | 2545.19 |
| 1385078400000 | 2547.69 |
| 1385337600000 | 2559.01 |
| 1385424000000 | 2557.64 |
| 1385510400000 | 2544.09 |
| 1385596800000 | 2563.42 |
| 1385683200000 | 2563.09 |
| 1385942400000 | 2558.14 |
| 1386028800000 | 2564.84 |
| 1386115200000 | 2531.17 |
| 1386201600000 | 2525.01 |
| 1386288000000 | 2520.73 |
| 1386547200000 | 2548.62 |
| 1386633600000 | 2550.54 |
| 1386720000000 | 2542.72 |
| 1386806400000 | 2517.61 |
| 1386892800000 | 2508.4 |
| 1387152000000 | 2489.45 |
| 1387238400000 | 2508.27 |
| 1387324800000 | 2524.16 |
| 1387411200000 | 2520 |
| 1387497600000 | 2521.61 |
| 1387756800000 | 2528.13 |
| 1387843200000 | 2521.91 |
| 1387929600000 | 2523.16 |
| 1388016000000 | 2541.18 |
| 1388102400000 | 2554.76 |
| 1388361600000 | 2572.38 |
| 1388448000000 | 2574.8 |
| 1388620800000 | 2566.13 |
| 1388707200000 | 2560.67 |
| 1388966400000 | 2542.75 |
| 1389052800000 | 2530.79 |
| 1389139200000 | 2558.96 |
| 1389225600000 | 2544.92 |
| 1389312000000 | 2556.99 |
| 1389571200000 | 2577.66 |
| 1389657600000 | 2539.29 |
| 1389744000000 | 2557.28 |
| 1389830400000 | 2561.4 |
| 1389916800000 | 2563.92 |
| 1390176000000 | 2562.04 |
| 1390262400000 | 2561.32 |
| 1390348800000 | 2567.42 |
| 1390435200000 | 2552.28 |
| 1390521600000 | 2535.71 |
| 1390780800000 | 2472.75 |
| 1390867200000 | 2466.51 |
| 1390953600000 | 2518.13 |
| 1391040000000 | 2473.17 |
| 1391126400000 | 2479.77 |
| 1391385600000 | 2452.45 |
| 1391472000000 | 2375.9 |
| 1391558400000 | 2400.51 |
| 1391644800000 | 2400.26 |
| 1391731200000 | 2436.02 |
| 1391990400000 | 2455.32 |
| 1392076800000 | 2458.54 |
| 1392163200000 | 2484.13 |
| 1392249600000 | 2460.14 |
| 1392336000000 | 2453.98 |
| 1392595200000 | 2469.94 |
| 1392681600000 | 2499.72 |
| 1392768000000 | 2497.98 |
| 1392854400000 | 2460.88 |
| 1392940800000 | 2498.9 |
| 1393200000000 | 2493.88 |
| 1393286400000 | 2518.15 |
| 1393372800000 | 2512.86 |
| 1393459200000 | 2511.47 |
| 1393545600000 | 2509.59 |
| 1393804800000 | 2493.44 |
| 1393891200000 | 2491.42 |
| 1393977600000 | 2507.73 |
| 1394064000000 | 2525.54 |
| 1394150400000 | 2534.66 |
| 1394409600000 | 2515.57 |
| 1394496000000 | 2526.62 |
| 1394582400000 | 2489.91 |
| 1394668800000 | 2495.67 |
| 1394755200000 | 2453.88 |
| 1395014400000 | 2445.75 |
| 1395100800000 | 2464.4 |
| 1395187200000 | 2457.3 |
| 1395273600000 | 2408.33 |
| 1395360000000 | 2410.96 |
| 1395619200000 | 2439.74 |
| 1395705600000 | 2439.52 |
| 1395792000000 | 2459.02 |
| 1395878400000 | 2484.03 |
| 1395964800000 | 2492.39 |
| 1396224000000 | 2517.6 |
| 1396310400000 | 2523.17 |
| 1396396800000 | 2536.55 |
| 1396483200000 | 2539.41 |
| 1396569600000 | 2542.34 |
| 1396828800000 | 2526.08 |
| 1396915200000 | 2518.17 |
| 1397001600000 | 2504.46 |
| 1397088000000 | 2512.19 |
| 1397174400000 | 2490.58 |
| 1397433600000 | 2483.46 |
| 1397520000000 | 2488.63 |
| 1397606400000 | 2515.69 |
| 1397692800000 | 2519.69 |
| 1397779200000 | 2531.09 |
| 1398038400000 | 2523.67 |
| 1398124800000 | 2514.17 |
| 1398211200000 | 2526.14 |
| 1398297600000 | 2519.89 |
| 1398384000000 | 2514.69 |
| 1398643200000 | 2496.26 |
| 1398729600000 | 2501.09 |
| 1398816000000 | 2503.03 |
| 1398902400000 | 2524.22 |
| 1398988800000 | 2530.97 |
| 1399248000000 | 2531.32 |
| 1399334400000 | 2540.66 |
| 1399420800000 | 2498.16 |
| 1399507200000 | 2509.87 |
| 1399593600000 | 2518.38 |
| 1399852800000 | 2508.91 |
| 1399939200000 | 2538.57 |
| 1400025600000 | 2560.16 |
| 1400112000000 | 2560.64 |
| 1400198400000 | 2544.46 |
| 1400457600000 | 2543.99 |
| 1400544000000 | 2541.64 |
| 1400630400000 | 2534.18 |
| 1400716800000 | 2563.1 |
| 1400803200000 | 2577.58 |
| 1401062400000 | 2590.46 |
| 1401148800000 | 2585.24 |
| 1401235200000 | 2600.83 |
| 1401321600000 | 2605.74 |
| 1401408000000 | 2599.84 |
| 1401667200000 | 2618.41 |
| 1401753600000 | 2629.58 |
| 1401840000000 | 2629.44 |
| 1401926400000 | 2632.42 |
| 1402012800000 | 2636.36 |
| 1402272000000 | 2639.55 |
| 1402358400000 | 2641.37 |
| 1402444800000 | 2659.34 |
| 1402531200000 | 2656.7 |
| 1402617600000 | 2652.58 |
| 1402876800000 | 2643.72 |
| 1402963200000 | 2645.2 |
| 1403049600000 | 2653.08 |
| 1403136000000 | 2684.79 |
| 1403222400000 | 2673.22 |
| 1403481600000 | 2674.44 |
| 1403568000000 | 2679.54 |
| 1403654400000 | 2672.34 |
| 1403740800000 | 2688.89 |
| 1403827200000 | 2680.66 |
| 1404086400000 | 2701.5 |
| 1404172800000 | 2714.56 |
| 1404259200000 | 2729.7 |
| 1404345600000 | 2722.1 |
| 1404432000000 | 2732.68 |
| 1404691200000 | 2731.58 |
| 1404777600000 | 2728.42 |
| 1404864000000 | 2715.56 |
| 1404950400000 | 2712.53 |
| 1405036800000 | 2697.02 |
| 1405296000000 | 2706.32 |
| 1405382400000 | 2717.91 |
| 1405468800000 | 2718.28 |
| 1405555200000 | 2720.09 |
| 1405641600000 | 2709.71 |
| 1405900800000 | 2715.25 |
| 1405987200000 | 2730.92 |
| 1406073600000 | 2734.02 |
| 1406160000000 | 2727.93 |
| 1406246400000 | 2738.27 |
| 1406505600000 | 2745.51 |
| 1406592000000 | 2749.38 |
| 1406678400000 | 2748.54 |
| 1406764800000 | 2734.97 |
| 1406851200000 | 2718.07 |
| 1407110400000 | 2721.73 |
| 1407196800000 | 2696.77 |
| 1407283200000 | 2682.82 |
| 1407369600000 | 2687.64 |
| 1407456000000 | 2648.71 |
| 1407715200000 | 2685.65 |
| 1407801600000 | 2694.65 |
| 1407888000000 | 2704.95 |
| 1407974400000 | 2720.08 |
| 1408060800000 | 2722.09 |
| 1408320000000 | 2718.14 |
| 1408406400000 | 2734.76 |
| 1408492800000 | 2728.81 |
| 1408579200000 | 2727.07 |
| 1408665600000 | 2726.76 |
| 1408924800000 | 2733.12 |
| 1409011200000 | 2725.84 |
| 1409097600000 | 2735.55 |
| 1409184000000 | 2729.68 |
| 1409270400000 | 2721.52 |
| 1409529600000 | 2727.34 |
| 1409616000000 | 2722.03 |
| 1409702400000 | 2736.76 |
| 1409788800000 | 2728.82 |
| 1409875200000 | 2724.28 |
| 1410134400000 | 2725.06 |
| 1410220800000 | 2712.38 |
| 1410307200000 | 2705.78 |
| 1410393600000 | 2701.36 |
| 1410480000000 | 2694.91 |
| 1410739200000 | 2687.33 |
| 1410825600000 | 2677.41 |
| 1410912000000 | 2676.39 |
| 1410998400000 | 2671.91 |
| 1411084800000 | 2684.92 |
| 1411344000000 | 2675.23 |
| 1411430400000 | 2669.88 |
| 1411516800000 | 2666.16 |
| 1411603200000 | 2680.53 |
| 1411689600000 | 2665.36 |
| 1411948800000 | 2657.15 |
| 1412035200000 | 2637.23 |
| 1412121600000 | 2623.61 |
| 1412208000000 | 2590.39 |
| 1412294400000 | 2582.25 |
| 1412553600000 | 2603.93 |
| 1412640000000 | 2608.44 |
| 1412726400000 | 2580.04 |
| 1412812800000 | 2578.75 |
| 1412899200000 | 2548.1 |
| 1413158400000 | 2543.99 |
| 1413244800000 | 2518.98 |
| 1413331200000 | 2537.79 |
| 1413417600000 | 2499.17 |
| 1413504000000 | 2469 |
| 1413763200000 | 2533.16 |
| 1413849600000 | 2515.69 |
| 1413936000000 | 2554.75 |
| 1414022400000 | 2538.39 |
| 1414108800000 | 2544.76 |
| 1414368000000 | 2562.34 |
| 1414454400000 | 2562.32 |
| 1414540800000 | 2598.93 |
| 1414627200000 | 2594.7 |
| 1414713600000 | 2621.95 |
| 1414972800000 | 2593.75 |
| 1415059200000 | 2634.19 |
| 1415145600000 | 2615.4 |
| 1415232000000 | 2594.22 |
| 1415318400000 | 2594.84 |
| 1415577600000 | 2609.86 |
| 1415664000000 | 2609.18 |
| 1415750400000 | 2617.21 |
| 1415836800000 | 2624.1 |
| 1415923200000 | 2623.54 |
| 1416182400000 | 2585.93 |
| 1416268800000 | 2613.25 |
| 1416355200000 | 2600.41 |
| 1416441600000 | 2594.08 |
| 1416528000000 | 2608.61 |
| 1416787200000 | 2607.02 |
| 1416873600000 | 2622.05 |
| 1416960000000 | 2627.65 |
| 1417046400000 | 2615.18 |
| 1417132800000 | 2620.1 |
| 1417392000000 | 2619.75 |
| 1417478400000 | 2618 |
| 1417564800000 | 2613.09 |
| 1417651200000 | 2625.83 |
| 1417737600000 | 2610.94 |
| 1417996800000 | 2608.2 |
| 1418083200000 | 2617.84 |
| 1418169600000 | 2587.31 |
| 1418256000000 | 2559.89 |
| 1418342400000 | 2571.36 |
| 1418601600000 | 2544.73 |
| 1418688000000 | 2522.77 |
| 1418774400000 | 2509.93 |
| 1418860800000 | 2524.64 |
| 1418947200000 | 2564.48 |
| 1419206400000 | 2572.2 |
| 1419292800000 | 2557.38 |
| 1419379200000 | 2576.68 |
| 1419465600000 | 2570.74 |
| 1419552000000 | 2583.12 |
| 1419811200000 | 2580.26 |
| 1419897600000 | 2574.94 |
| 1419984000000 | 2572.8 |
| 1420156800000 | 2570.41 |
| 1420416000000 | 2559.38 |
| 1420502400000 | 2511.62 |
| 1420588800000 | 2505.02 |
| 1420675200000 | 2537.73 |
| 1420761600000 | 2557.53 |
| 1421020800000 | 2564.4 |
| 1421107200000 | 2564.15 |
| 1421193600000 | 2563.92 |
| 1421280000000 | 2589.62 |
| 1421366400000 | 2563.46 |
| 1421625600000 | 2577.85 |
| 1421712000000 | 2596.27 |
| 1421798400000 | 2607.61 |
| 1421884800000 | 2607.26 |
| 1421971200000 | 2636.89 |
| 1422230400000 | 2628.88 |
| 1422316800000 | 2671.56 |
| 1422403200000 | 2671.58 |
| 1422489600000 | 2639.56 |
| 1422576000000 | 2641.41 |
| 1422835200000 | 2637.07 |
| 1422921600000 | 2620.07 |
| 1423008000000 | 2656.01 |
| 1423094400000 | 2643.22 |
| 1423180800000 | 2634.66 |
| 1423440000000 | 2636.53 |
| 1423526400000 | 2629.21 |
| 1423612800000 | 2616.8 |
| 1423699200000 | 2650.98 |
| 1423785600000 | 2668.42 |
| 1424044800000 | 2678.41 |
| 1424131200000 | 2675.04 |
| 1424217600000 | 2695.87 |
| 1424304000000 | 2710.21 |
| 1424390400000 | 2718.07 |
| 1424649600000 | 2715.91 |
| 1424736000000 | 2720.84 |
| 1424822400000 | 2735.58 |
| 1424908800000 | 2742.51 |
| 1424995200000 | 2741.06 |
| 1425254400000 | 2737.87 |
| 1425340800000 | 2752.22 |
| 1425427200000 | 2738.03 |
| 1425513600000 | 2731.55 |
| 1425600000000 | 2742.86 |
| 1425859200000 | 2714.05 |
| 1425945600000 | 2696.73 |
| 1426032000000 | 2689.61 |
| 1426118400000 | 2716.72 |
| 1426204800000 | 2726.03 |
| 1426464000000 | 2719.02 |
| 1426550400000 | 2740.68 |
| 1426636800000 | 2761.94 |
| 1426723200000 | 2768.16 |
| 1426809600000 | 2779.68 |
| 1427068800000 | 2802.97 |
| 1427155200000 | 2802.4 |
| 1427241600000 | 2814.42 |
| 1427328000000 | 2784.13 |
| 1427414400000 | 2775.57 |
| 1427673600000 | 2775.06 |
| 1427760000000 | 2766.35 |
| 1427846400000 | 2755.83 |
| 1427932800000 | 2787.89 |
| 1428019200000 | 2800.22 |
| 1428278400000 | 2815.04 |
| 1428364800000 | 2818.36 |
| 1428451200000 | 2839.08 |
| 1428537600000 | 2846.79 |
| 1428624000000 | 2851.59 |
| 1428883200000 | 2848.06 |
| 1428969600000 | 2870.75 |
| 1429056000000 | 2858.8 |
| 1429142400000 | 2882.21 |
| 1429228800000 | 2872.77 |
| 1429488000000 | 2855.81 |
| 1429574400000 | 2877.91 |
| 1429660800000 | 2892.62 |
| 1429747200000 | 2904.04 |
| 1429833600000 | 2912.49 |
| 1430092800000 | 2915.16 |
| 1430179200000 | 2927.1 |
| 1430265600000 | 2918.51 |
| 1430352000000 | 2867.9 |
| 1430438400000 | 2855.28 |
| 1430697600000 | 2858.87 |
| 1430784000000 | 2856.92 |
| 1430870400000 | 2856.26 |
| 1430956800000 | 2826.96 |
| 1431043200000 | 2840.4 |
| 1431302400000 | 2851.19 |
| 1431388800000 | 2846.72 |
| 1431475200000 | 2866.59 |
| 1431561600000 | 2857.83 |
| 1431648000000 | 2878.21 |
| 1431907200000 | 2893.98 |
| 1431993600000 | 2891.87 |
| 1432080000000 | 2893.25 |
| 1432166400000 | 2891.54 |
| 1432252800000 | 2899.08 |
| 1432512000000 | 2908.28 |
| 1432598400000 | 2879.61 |
| 1432684800000 | 2862.23 |
| 1432771200000 | 2864.25 |
| 1432857600000 | 2865.89 |
| 1433116800000 | 2861.71 |
| 1433203200000 | 2848.95 |
| 1433289600000 | 2844.4 |
| 1433376000000 | 2834.15 |
| 1433462400000 | 2811.89 |
| 1433721600000 | 2797.45 |
| 1433808000000 | 2772.92 |
| 1433894400000 | 2798.29 |
| 1433980800000 | 2805.08 |
| 1434067200000 | 2812.88 |
| 1434326400000 | 2802.83 |
| 1434412800000 | 2787.96 |
| 1434499200000 | 2777.56 |
| 1434585600000 | 2787.35 |
| 1434672000000 | 2806.42 |
| 1434931200000 | 2830.54 |
| 1435017600000 | 2851.49 |
| 1435104000000 | 2847.06 |
| 1435190400000 | 2846.33 |
| 1435276800000 | 2834.49 |
| 1435536000000 | 2787.58 |
| 1435622400000 | 2809.68 |
| 1435708800000 | 2815.6 |
| 1435795200000 | 2825.93 |
| 1435881600000 | 2830.62 |
| 1436140800000 | 2779.01 |
| 1436227200000 | 2795.45 |
| 1436313600000 | 2726.61 |
| 1436400000000 | 2730.7 |
| 1436486400000 | 2722.67 |
| 1436745600000 | 2756.5 |
| 1436832000000 | 2776.77 |
| 1436918400000 | 2780.61 |
| 1437004800000 | 2796.26 |
| 1437091200000 | 2801.08 |
| 1437350400000 | 2791.43 |
| 1437436800000 | 2807.78 |
| 1437523200000 | 2783.23 |
| 1437609600000 | 2783.9 |
| 1437696000000 | 2770.39 |
| 1437955200000 | 2740.17 |
| 1438041600000 | 2726.66 |
| 1438128000000 | 2732.6 |
| 1438214400000 | 2734.33 |
| 1438300800000 | 2756.08 |
| 1438560000000 | 2745.27 |
| 1438646400000 | 2749.1 |
| 1438732800000 | 2741.41 |
| 1438819200000 | 2745.44 |
| 1438905600000 | 2755.02 |
| 1439164800000 | 2763.76 |
| 1439251200000 | 2738.35 |
| 1439337600000 | 2706.09 |
| 1439424000000 | 2709.25 |
| 1439510400000 | 2709.1 |
| 1439769600000 | 2701.63 |
| 1439856000000 | 2693.07 |
| 1439942400000 | 2664.01 |
| 1440028800000 | 2635 |
| 1440115200000 | 2576.47 |
| 1440374400000 | 2480.55 |
| 1440460800000 | 2440.75 |
| 1440547200000 | 2501.32 |
| 1440633600000 | 2527.15 |
| 1440720000000 | 2587.46 |
| 1440979200000 | 2571.06 |
| 1441065600000 | 2515.82 |
| 1441152000000 | 2496.01 |
| 1441238400000 | 2507.04 |
| 1441324800000 | 2476.63 |
| 1441584000000 | 2463.58 |
| 1441670400000 | 2439.96 |
| 1441756800000 | 2545.57 |
| 1441843200000 | 2515.18 |
| 1441929600000 | 2519.84 |
| 1442188800000 | 2513.8 |
| 1442275200000 | 2507.53 |
| 1442361600000 | 2529.19 |
| 1442448000000 | 2553.07 |
| 1442534400000 | 2544.66 |
| 1442793600000 | 2519.14 |
| 1442880000000 | 2522.66 |
| 1442966400000 | 2492.41 |
| 1443052800000 | 2468.34 |
| 1443139200000 | 2475.04 |
| 1443398400000 | 2474.8 |
| 1443484800000 | 2411.07 |
| 1443571200000 | 2463.29 |
| 1443657600000 | 2504.77 |
| 1443744000000 | 2511.33 |
| 1444003200000 | 2534.52 |
| 1444089600000 | 2556.58 |
| 1444176000000 | 2596.27 |
| 1444262400000 | 2585.67 |
| 1444348800000 | 2621.87 |
| 1444608000000 | 2639.84 |
| 1444694400000 | 2617.45 |
| 1444780800000 | 2592.76 |
| 1444867200000 | 2643.71 |
| 1444953600000 | 2651.12 |
| 1445212800000 | 2640.75 |
| 1445299200000 | 2635.02 |
| 1445385600000 | 2657.5 |
| 1445472000000 | 2639.39 |
| 1445558400000 | 2675.7 |
| 1445817600000 | 2688.65 |
| 1445904000000 | 2677.89 |
| 1445990400000 | 2675.85 |
| 1446076800000 | 2653.13 |
| 1446163200000 | 2668.88 |
| 1446422400000 | 2641.43 |
| 1446508800000 | 2647.3 |
| 1446595200000 | 2667.01 |
| 1446681600000 | 2671.4 |
| 1446768000000 | 2651.67 |
| 1447027200000 | 2657.59 |
| 1447113600000 | 2641.35 |
| 1447200000000 | 2648.44 |
| 1447286400000 | 2648.09 |
| 1447372800000 | 2628.94 |
| 1447632000000 | 2599.38 |
| 1447718400000 | 2620.99 |
| 1447804800000 | 2613.26 |
| 1447891200000 | 2655.88 |
| 1447977600000 | 2666.45 |
| 1448236800000 | 2663.98 |
| 1448323200000 | 2675.73 |
| 1448409600000 | 2663.39 |
| 1448496000000 | 2679.7 |
| 1448582400000 | 2659.23 |
| 1448841600000 | 2626.47 |
| 1448928000000 | 2668.34 |
| 1449014400000 | 2655.77 |
| 1449100800000 | 2655.5 |
| 1449187200000 | 2625.21 |
| 1449446400000 | 2631.68 |
| 1449532800000 | 2603.58 |
| 1449619200000 | 2593.73 |
| 1449705600000 | 2586.04 |
| 1449792000000 | 2591.21 |
| 1450051200000 | 2563.29 |
| 1450137600000 | 2532.49 |
| 1450224000000 | 2584.24 |
| 1450310400000 | 2607.05 |
| 1450396800000 | 2588.59 |
| 1450656000000 | 2593.33 |
| 1450742400000 | 2602.86 |
| 1450828800000 | 2607.03 |
| 1450915200000 | 2608.21 |
| 1451001600000 | 2602.66 |
| 1451260800000 | 2612.41 |
| 1451347200000 | 2622.55 |
| 1451433600000 | 2623.15 |
| 1451520000000 | 2629.5 |
| 1451865600000 | 2574.01 |
| 1451952000000 | 2571.45 |
| 1452038400000 | 2550.5 |
| 1452124800000 | 2504.52 |
| 1452211200000 | 2503.89 |
| 1452470400000 | 2489.69 |
| 1452556800000 | 2433.78 |
| 1452643200000 | 2481.58 |
| 1452729600000 | 2434.76 |
| 1452816000000 | 2435.71 |
| 1453075200000 | 2410.24 |
| 1453161600000 | 2420.44 |
| 1453248000000 | 2360.35 |
| 1453334400000 | 2303.66 |
| 1453420800000 | 2387.35 |
| 1453680000000 | 2415.24 |
| 1453766400000 | 2372.92 |
| 1453852800000 | 2417.57 |
| 1453939200000 | 2412.57 |
| 1454025600000 | 2448.6 |
| 1454284800000 | 2482.84 |
| 1454371200000 | 2470.05 |
| 1454457600000 | 2435.87 |
| 1454544000000 | 2446.79 |
| 1454630400000 | 2434.53 |
| 1454889600000 | 2460.05 |
| 1454976000000 | 2389.6 |
| 1455062400000 | 2350.54 |
| 1455148800000 | 2361.62 |
| 1455235200000 | 2272.55 |
| 1455494400000 | 2369.63 |
| 1455580800000 | 2387.95 |
| 1455667200000 | 2363.13 |
| 1455753600000 | 2413.58 |
| 1455840000000 | 2403.59 |
| 1456099200000 | 2414.15 |
| 1456185600000 | 2414.33 |
| 1456272000000 | 2412.58 |
| 1456358400000 | 2417.23 |
| 1456444800000 | 2413.3 |
| 1456704000000 | 2409.52 |
| 1456790400000 | 2415.46 |
| 1456876800000 | 2482.1 |
| 1456963200000 | 2520.08 |
| 1457049600000 | 2534.31 |
| 1457308800000 | 2525 |
| 1457395200000 | 2514.7 |
| 1457481600000 | 2492.57 |
| 1457568000000 | 2514.56 |
| 1457654400000 | 2531.51 |
| 1457913600000 | 2557.83 |
| 1458000000000 | 2549.32 |
| 1458086400000 | 2528.47 |
| 1458172800000 | 2576.2 |
| 1458259200000 | 2573.07 |
| 1458518400000 | 2571.71 |
| 1458604800000 | 2600.22 |
| 1458691200000 | 2578.58 |
| 1458777600000 | 2559.22 |
| 1458864000000 | 2569.37 |
| 1459123200000 | 2574.35 |
| 1459209600000 | 2581.82 |
| 1459296000000 | 2594.13 |
| 1459382400000 | 2587.9 |
| 1459468800000 | 2526.3 |
| 1459728000000 | 2546.96 |
| 1459814400000 | 2507.58 |
| 1459900800000 | 2510.12 |
| 1459987200000 | 2543.84 |
| 1460073600000 | 2554.65 |
| 1460332800000 | 2558.7 |
| 1460419200000 | 2574.02 |
| 1460505600000 | 2612.04 |
| 1460592000000 | 2657.77 |
| 1460678400000 | 2656.76 |
| 1460937600000 | 2609.92 |
| 1461024000000 | 2656.81 |
| 1461110400000 | 2657.65 |
| 1461196800000 | 2690.84 |
| 1461283200000 | 2669.77 |
| 1461542400000 | 2667.64 |
| 1461628800000 | 2655.3 |
| 1461715200000 | 2644.67 |
| 1461801600000 | 2628.69 |
| 1461888000000 | 2643.45 |
| 1462147200000 | 2601.25 |
| 1462233600000 | 2597.54 |
| 1462320000000 | 2574.79 |
| 1462406400000 | 2567.22 |
| 1462492800000 | 2570.24 |
| 1462752000000 | 2554.87 |
| 1462838400000 | 2577.71 |
| 1462924800000 | 2581.52 |
| 1463011200000 | 2582.19 |
| 1463097600000 | 2548.17 |
| 1463356800000 | 2552.69 |
| 1463443200000 | 2574.97 |
| 1463529600000 | 2561.22 |
| 1463616000000 | 2541.3 |
| 1463702400000 | 2544.97 |
| 1463961600000 | 2562.54 |
| 1464048000000 | 2535.41 |
| 1464134400000 | 2565.62 |
| 1464220800000 | 2578.17 |
| 1464307200000 | 2592.45 |
| 1464566400000 | 2591.53 |
| 1464652800000 | 2612.64 |
| 1464739200000 | 2614.56 |
| 1464825600000 | 2598.06 |
| 1464912000000 | 2636.67 |
| 1465171200000 | 2630.49 |
| 1465257600000 | 2658.76 |
| 1465344000000 | 2684.29 |
| 1465430400000 | 2669.84 |
| 1465516800000 | 2647.51 |
| 1465776000000 | 2582.2 |
| 1465862400000 | 2570.92 |
| 1465948800000 | 2581.72 |
| 1466035200000 | 2557.89 |
| 1466121600000 | 2567.76 |
| 1466380800000 | 2614.1 |
| 1466467200000 | 2633.66 |
| 1466553600000 | 2623.36 |
| 1466640000000 | 2627.56 |
| 1466726400000 | 2528.57 |
| 1466985600000 | 2557.55 |
| 1467072000000 | 2554.69 |
| 1467158400000 | 2601.19 |
| 1467244800000 | 2615.69 |
| 1467331200000 | 2634.27 |
| 1467590400000 | 2651.3 |
| 1467676800000 | 2649.55 |
| 1467763200000 | 2617.6 |
| 1467849600000 | 2620.54 |
| 1467936000000 | 2600.25 |
| 1468195200000 | 2646.08 |
| 1468281600000 | 2659.76 |
| 1468368000000 | 2686.29 |
| 1468454400000 | 2690.9 |
| 1468540800000 | 2697.91 |
| 1468800000000 | 2699 |
| 1468886400000 | 2708.95 |
| 1468972800000 | 2704.48 |
| 1469059200000 | 2721.53 |
| 1469145600000 | 2707.66 |
| 1469404800000 | 2707.8 |
| 1469491200000 | 2714.25 |
| 1469577600000 | 2721.3 |
| 1469664000000 | 2721.78 |
| 1469750400000 | 2768.06 |
| 1470009600000 | 2785.37 |
| 1470096000000 | 2775.11 |
| 1470182400000 | 2721.4 |
| 1470268800000 | 2743.31 |
| 1470355200000 | 2743.77 |
| 1470614400000 | 2773.17 |
| 1470700800000 | 2799.45 |
| 1470787200000 | 2812.49 |
| 1470873600000 | 2808.36 |
| 1470960000000 | 2825.82 |
| 1471219200000 | 2818.6 |
| 1471305600000 | 2808.11 |
| 1471392000000 | 2816.45 |
| 1471478400000 | 2801.78 |
| 1471564800000 | 2797.63 |
| 1471824000000 | 2796.15 |
| 1471910400000 | 2799.58 |
| 1471996800000 | 2798.63 |
| 1472083200000 | 2801.36 |
| 1472169600000 | 2782.79 |
| 1472428800000 | 2779.62 |
| 1472515200000 | 2776.05 |
| 1472601600000 | 2785.07 |
| 1472688000000 | 2791.74 |
| 1472774400000 | 2784.68 |
| 1473033600000 | 2815.34 |
| 1473120000000 | 2853.81 |
| 1473206400000 | 2866.86 |
| 1473292800000 | 2864.6 |
| 1473379200000 | 2829.56 |
| 1473638400000 | 2785.89 |
| 1473724800000 | 2780.38 |
| 1473811200000 | 2763.35 |
| 1473897600000 | 2755.1 |
| 1473984000000 | 2769.34 |
| 1474243200000 | 2793.29 |
| 1474329600000 | 2800.56 |
| 1474416000000 | 2861.97 |
| 1474502400000 | 2875.23 |
| 1474588800000 | 2869.11 |
| 1474848000000 | 2849.85 |
| 1474934400000 | 2877.08 |
| 1475020800000 | 2859.77 |
| 1475107200000 | 2862.78 |
| 1475193600000 | 2835.16 |
| 1475452800000 | 2847.67 |
| 1475539200000 | 2843.84 |
| 1475625600000 | 2838.89 |
| 1475712000000 | 2842.59 |
| 1475798400000 | 2845.02 |
| 1476057600000 | 2838.34 |
| 1476144000000 | 2826.53 |
| 1476230400000 | 2800.05 |
| 1476316800000 | 2793.95 |
| 1476403200000 | 2793.07 |
| 1476662400000 | 2798.67 |
| 1476748800000 | 2820.62 |
| 1476835200000 | 2838.6 |
| 1476921600000 | 2843.84 |
| 1477008000000 | 2833.91 |
| 1477267200000 | 2837.99 |
| 1477353600000 | 2844.12 |
| 1477440000000 | 2843.59 |
| 1477526400000 | 2827.42 |
| 1477612800000 | 2830.58 |
| 1477872000000 | 2835.35 |
| 1477958400000 | 2846.15 |
| 1478044800000 | 2821.53 |
| 1478131200000 | 2820.09 |
| 1478217600000 | 2793.73 |
| 1478476800000 | 2796.05 |
| 1478563200000 | 2802.78 |
| 1478649600000 | 2706.32 |
| 1478736000000 | 2779.15 |
| 1478822400000 | 2748.76 |
| 1479081600000 | 2731.63 |
| 1479168000000 | 2722.02 |
| 1479254400000 | 2739.34 |
| 1479340800000 | 2743.52 |
| 1479427200000 | 2728.85 |
| 1479686400000 | 2735.73 |
| 1479772800000 | 2747.2 |
| 1479859200000 | 2728.17 |
| 1479945600000 | 2729.86 |
| 1480032000000 | 2744.43 |
| 1480291200000 | 2765.02 |
| 1480377600000 | 2755.32 |
| 1480464000000 | 2748.31 |
| 1480550400000 | 2756 |
| 1480636800000 | 2749.08 |
| 1480896000000 | 2727.37 |
| 1480982400000 | 2755.41 |
| 1481068800000 | 2778.42 |
| 1481155200000 | 2810.23 |
| 1481241600000 | 2805.84 |
| 1481500800000 | 2801.68 |
| 1481587200000 | 2817.17 |
| 1481673600000 | 2816.59 |
| 1481760000000 | 2762.19 |
| 1481846400000 | 2771.68 |
| 1482105600000 | 2781.43 |
| 1482192000000 | 2765.23 |
| 1482278400000 | 2760.85 |
| 1482364800000 | 2752.81 |
| 1482451200000 | 2751.63 |
| 1482710400000 | 2745.72 |
| 1482796800000 | 2741.65 |
| 1482883200000 | 2745.43 |
| 1482969600000 | 2746.4 |
| 1483056000000 | 2751.45 |
| 1483315200000 | 2751.86 |
| 1483401600000 | 2740.04 |
| 1483488000000 | 2789.25 |
| 1483574400000 | 2829.78 |
| 1483660800000 | 2814.16 |
| 1483920000000 | 2809.29 |
| 1484006400000 | 2822.92 |
| 1484092800000 | 2820.46 |
| 1484179200000 | 2850.74 |
| 1484265600000 | 2846.74 |
| 1484524800000 | 2835.07 |
| 1484611200000 | 2834.73 |
| 1484697600000 | 2841.8 |
| 1484784000000 | 2824.34 |
| 1484870400000 | 2831.85 |
| 1485129600000 | 2849.77 |
| 1485216000000 | 2842.71 |
| 1485302400000 | 2859.81 |
| 1485388800000 | 2876.2 |
| 1485475200000 | 2878.09 |
| 1485734400000 | 2889.85 |
| 1485820800000 | 2876.92 |
| 1485907200000 | 2877.41 |
| 1485993600000 | 2878.76 |
| 1486080000000 | 2887.61 |
| 1486339200000 | 2904.08 |
| 1486425600000 | 2896.28 |
| 1486512000000 | 2909.61 |
| 1486598400000 | 2884.83 |
| 1486684800000 | 2913.66 |
| 1486944000000 | 2919.53 |
| 1487030400000 | 2900.14 |
| 1487116800000 | 2918.16 |
| 1487203200000 | 2936.19 |
| 1487289600000 | 2935.37 |
| 1487548800000 | 2935.29 |
| 1487635200000 | 2941.29 |
| 1487721600000 | 2952.61 |
| 1487808000000 | 2966.81 |
| 1487894400000 | 2961.42 |
| 1488153600000 | 2946.57 |
| 1488240000000 | 2952.12 |
| 1488326400000 | 2942.65 |
| 1488412800000 | 2946.93 |
| 1488499200000 | 2925.03 |
| 1488758400000 | 2936.43 |
| 1488844800000 | 2941.07 |
| 1488931200000 | 2926.52 |
| 1489017600000 | 2917.89 |
| 1489104000000 | 2937.94 |
| 1489363200000 | 2958.02 |
| 1489449600000 | 2963.1 |
| 1489536000000 | 2962.41 |
| 1489622400000 | 3008.64 |
| 1489708800000 | 3013.59 |
| 1489968000000 | 3018.42 |
| 1490054400000 | 3032.17 |
| 1490140800000 | 2999.18 |
| 1490227200000 | 3003.02 |
| 1490313600000 | 3018.69 |
| 1490572800000 | 3007.79 |
| 1490659200000 | 3038.79 |
| 1490745600000 | 3039.39 |
| 1490832000000 | 3018.24 |
| 1490918400000 | 2996.53 |
| 1491177600000 | 3014.17 |
| 1491264000000 | 3005.87 |
| 1491350400000 | 3002.82 |
| 1491436800000 | 2974.51 |
| 1491523200000 | 2984.4 |
| 1491782400000 | 2982.61 |
| 1491868800000 | 2994.15 |
| 1491955200000 | 2983.59 |
| 1492041600000 | 2985.07 |
| 1492128000000 | 2969.17 |
| 1492387200000 | 2986.49 |
| 1492473600000 | 2983.2 |
| 1492560000000 | 2973.13 |
| 1492646400000 | 2976.09 |
| 1492732800000 | 3002.73 |
| 1492992000000 | 3013.7 |
| 1493078400000 | 3035.26 |
| 1493164800000 | 3050.49 |
| 1493251200000 | 3055.61 |
| 1493337600000 | 3042.17 |
| 1493596800000 | 3048.73 |
| 1493683200000 | 3065.96 |
| 1493769600000 | 3064.06 |
| 1493856000000 | 3061.57 |
| 1493942400000 | 3056.42 |
| 1494201600000 | 3105.98 |
| 1494288000000 | 3081.7 |
| 1494374400000 | 3083.49 |
| 1494460800000 | 3099.88 |
| 1494547200000 | 3098.08 |
| 1494806400000 | 3100.07 |
| 1494892800000 | 3117.91 |
| 1494979200000 | 3130.72 |
| 1495065600000 | 3100.49 |
| 1495152000000 | 3097.36 |
| 1495411200000 | 3123.17 |
| 1495497600000 | 3114.68 |
| 1495584000000 | 3111.91 |
| 1495670400000 | 3133.82 |
| 1495756800000 | 3137 |
| 1496016000000 | 3134.71 |
| 1496102400000 | 3137.5 |
| 1496188800000 | 3142.06 |
| 1496275200000 | 3152.08 |
| 1496361600000 | 3208.05 |
| 1496620800000 | 3210.88 |
| 1496707200000 | 3212.62 |
| 1496793600000 | 3211.68 |
| 1496880000000 | 3194.41 |
| 1496966400000 | 3188.82 |
| 1497225600000 | 3188.44 |
| 1497312000000 | 3192.6 |
| 1497398400000 | 3208.56 |
| 1497484800000 | 3172.92 |
| 1497571200000 | 3174.37 |
| 1497830400000 | 3187.2 |
| 1497916800000 | 3194.55 |
| 1498003200000 | 3181.81 |
| 1498089600000 | 3189.48 |
| 1498176000000 | 3192.01 |
| 1498435200000 | 3200.69 |
| 1498521600000 | 3192.22 |
| 1498608000000 | 3180.3 |
| 1498694400000 | 3190.08 |
| 1498780800000 | 3174.8 |
| 1499040000000 | 3163.1 |
| 1499126400000 | 3149.42 |
| 1499212800000 | 3163.76 |
| 1499299200000 | 3160.59 |
| 1499385600000 | 3136.55 |
| 1499644800000 | 3149.51 |
| 1499731200000 | 3163.67 |
| 1499817600000 | 3184.37 |
| 1499904000000 | 3195.12 |
| 1499990400000 | 3216.59 |
| 1500249600000 | 3220.03 |
| 1500336000000 | 3235.29 |
| 1500422400000 | 3244.15 |
| 1500508800000 | 3253.91 |
| 1500595200000 | 3265.43 |
| 1500854400000 | 3261.93 |
| 1500940800000 | 3247.68 |
| 1501027200000 | 3241.67 |
| 1501113600000 | 3265.16 |
| 1501200000000 | 3252.55 |
| 1501459200000 | 3262.7 |
| 1501545600000 | 3283.19 |
| 1501632000000 | 3291.9 |
| 1501718400000 | 3282.79 |
| 1501804800000 | 3272.05 |
| 1502064000000 | 3283.3 |
| 1502150400000 | 3281.44 |
| 1502236800000 | 3259.66 |
| 1502323200000 | 3253.2 |
| 1502409600000 | 3239.89 |
| 1502668800000 | 3224.83 |
| 1502755200000 | 3228.39 |
| 1502841600000 | 3229.56 |
| 1502928000000 | 3249.94 |
| 1503014400000 | 3241.38 |
| 1503273600000 | 3237.61 |
| 1503360000000 | 3236.73 |
| 1503446400000 | 3252.45 |
| 1503532800000 | 3246.04 |
| 1503619200000 | 3253.77 |
| 1503878400000 | 3262.58 |
| 1503964800000 | 3260.29 |
| 1504051200000 | 3257.14 |
| 1504137600000 | 3271.08 |
| 1504224000000 | 3276.73 |
| 1504483200000 | 3257.63 |
| 1504569600000 | 3259.22 |
| 1504656000000 | 3256.26 |
| 1504742400000 | 3280.08 |
| 1504828800000 | 3290.39 |
| 1505088000000 | 3298.47 |
| 1505174400000 | 3302.34 |
| 1505260800000 | 3298.31 |
| 1505347200000 | 3293.05 |
| 1505433600000 | 3299.25 |
| 1505692800000 | 3307.42 |
| 1505779200000 | 3332.93 |
| 1505865600000 | 3333.2 |
| 1505952000000 | 3312.15 |
| 1506038400000 | 3302.55 |
| 1506297600000 | 3302.54 |
| 1506384000000 | 3284.38 |
| 1506470400000 | 3278.98 |
| 1506556800000 | 3284.57 |
| 1506643200000 | 3296.06 |
| 1506902400000 | 3297.13 |
| 1506988800000 | 3310.52 |
| 1507075200000 | 3316.67 |
| 1507161600000 | 3318.85 |
| 1507248000000 | 3324.47 |
| 1507507200000 | 3326.35 |
| 1507593600000 | 3362 |
| 1507680000000 | 3368.5 |
| 1507766400000 | 3382.69 |
| 1507852800000 | 3402.04 |
| 1508112000000 | 3423.54 |
| 1508198400000 | 3414.15 |
| 1508284800000 | 3403.59 |
| 1508371200000 | 3409.22 |
| 1508457600000 | 3399.43 |
| 1508716800000 | 3411.27 |
| 1508803200000 | 3419.21 |
| 1508889600000 | 3421.28 |
| 1508976000000 | 3417.24 |
| 1509062400000 | 3437.34 |
| 1509321600000 | 3457.39 |
| 1509408000000 | 3455.82 |
| 1509494400000 | 3486.16 |
| 1509580800000 | 3495.85 |
| 1509667200000 | 3494.53 |
| 1509926400000 | 3493.07 |
| 1510012800000 | 3516.9 |
| 1510099200000 | 3527.75 |
| 1510185600000 | 3519.62 |
| 1510272000000 | 3508.19 |
| 1510531200000 | 3481.28 |
| 1510617600000 | 3477.7 |
| 1510704000000 | 3443.12 |
| 1510790400000 | 3478.06 |
| 1510876800000 | 3500.25 |
| 1511136000000 | 3490.67 |
| 1511222400000 | 3515.07 |
| 1511308800000 | 3545.53 |
| 1511395200000 | 3554.43 |
| 1511481600000 | 3557.47 |
| 1511740800000 | 3547.5 |
| 1511827200000 | 3537.67 |
| 1511913600000 | 3543.92 |
| 1512000000000 | 3526.5 |
| 1512086400000 | 3514.89 |
| 1512345600000 | 3509.66 |
| 1512432000000 | 3508.64 |
| 1512518400000 | 3467.2 |
| 1512604800000 | 3480.4 |
| 1512691200000 | 3494.99 |
| 1512950400000 | 3516.69 |
| 1513036800000 | 3508.12 |
| 1513123200000 | 3519.72 |
| 1513209600000 | 3527.04 |
| 1513296000000 | 3513.62 |
| 1513555200000 | 3547.02 |
| 1513641600000 | 3536.66 |
| 1513728000000 | 3539.85 |
| 1513814400000 | 3530.18 |
| 1513900800000 | 3549.11 |
| 1514160000000 | 3552.11 |
| 1514246400000 | 3544.12 |
| 1514332800000 | 3557.24 |
| 1514419200000 | 3569.35 |
| 1514505600000 | 3579.41 |
| 1514851200000 | 3603.95 |
| 1514937600000 | 3608.91 |
| 1515024000000 | 3656.87 |
| 1515110400000 | 3678.96 |
| 1515369600000 | 3689.59 |
| 1515456000000 | 3706.03 |
| 1515542400000 | 3718.85 |
| 1515628800000 | 3711.44 |
| 1515715200000 | 3712.28 |
| 1515974400000 | 3746.03 |
| 1516060800000 | 3758.01 |
| 1516147200000 | 3754.13 |
| 1516233600000 | 3735.44 |
| 1516320000000 | 3764.98 |
| 1516579200000 | 3767.37 |
| 1516665600000 | 3812.31 |
| 1516752000000 | 3820.3 |
| 1516838400000 | 3819.69 |
| 1516924800000 | 3818 |
| 1517184000000 | 3812.76 |
| 1517270400000 | 3769.35 |
| 1517356800000 | 3746.22 |
| 1517443200000 | 3772.63 |
| 1517529600000 | 3723.65 |
| 1517788800000 | 3656.56 |
| 1517875200000 | 3537.62 |
| 1517961600000 | 3543.03 |
| 1518048000000 | 3564.54 |
| 1518134400000 | 3507.94 |
| 1518393600000 | 3526.5 |
| 1518480000000 | 3539.07 |
| 1518566400000 | 3550.68 |
| 1518652800000 | 3587.19 |
| 1518739200000 | 3608.33 |
| 1518998400000 | 3650.82 |
| 1519084800000 | 3614.35 |
| 1519171200000 | 3620.35 |
| 1519257600000 | 3600.04 |
| 1519344000000 | 3642.85 |
| 1519603200000 | 3664.43 |
| 1519689600000 | 3670.13 |
| 1519776000000 | 3645.77 |
| 1519862400000 | 3604.05 |
| 1519948800000 | 3586.53 |
| 1520208000000 | 3546.55 |
| 1520294400000 | 3587.13 |
| 1520380800000 | 3567.23 |
| 1520467200000 | 3587.12 |
| 1520553600000 | 3587.13 |
| 1520812800000 | 3649.72 |
| 1520899200000 | 3665.99 |
| 1520985600000 | 3661.02 |
| 1521072000000 | 3662.27 |
| 1521158400000 | 3648.24 |
| 1521417600000 | 3621.04 |
| 1521504000000 | 3609.57 |
| 1521590400000 | 3609.51 |
| 1521676800000 | 3637.6 |
| 1521763200000 | 3537.25 |
| 1522022400000 | 3553.02 |
| 1522108800000 | 3607.59 |
| 1522195200000 | 3570.06 |
| 1522281600000 | 3580.3 |
| 1522368000000 | 3598.48 |
| 1522627200000 | 3596.64 |
| 1522713600000 | 3585.15 |
| 1522800000000 | 3566.16 |
| 1522886400000 | 3585.84 |
| 1522972800000 | 3581.39 |
| 1523232000000 | 3601.81 |
| 1523318400000 | 3615.67 |
| 1523404800000 | 3620.51 |
| 1523491200000 | 3599.36 |
| 1523577600000 | 3611.15 |
| 1523836800000 | 3617.27 |
| 1523923200000 | 3607.72 |
| 1524009600000 | 3638.68 |
| 1524096000000 | 3649.93 |
| 1524182400000 | 3624.84 |
| 1524441600000 | 3600.75 |
| 1524528000000 | 3598.06 |
| 1524614400000 | 3580.07 |
| 1524700800000 | 3585.82 |
| 1524787200000 | 3611.44 |
| 1525046400000 | 3623.04 |
| 1525132800000 | 3614.5 |
| 1525219200000 | 3596.49 |
| 1525305600000 | 3601.03 |
| 1525392000000 | 3587.94 |
| 1525651200000 | 3589.4 |
| 1525737600000 | 3600.1 |
| 1525824000000 | 3580.1 |
| 1525910400000 | 3597.56 |
| 1525996800000 | 3636.36 |
| 1526256000000 | 3648.73 |
| 1526342400000 | 3615.66 |
| 1526428800000 | 3607.15 |
| 1526515200000 | 3598.75 |
| 1526601600000 | 3607.4 |
| 1526860800000 | 3599.87 |
| 1526947200000 | 3601.16 |
| 1527033600000 | 3598.65 |
| 1527120000000 | 3598.51 |
| 1527206400000 | 3598.51 |
| 1527465600000 | 3605.81 |
| 1527552000000 | 3592.57 |
| 1527638400000 | 3538.99 |
| 1527724800000 | 3569.43 |
| 1527811200000 | 3562.16 |
| 1528070400000 | 3601.58 |
| 1528156800000 | 3601.69 |
| 1528243200000 | 3610.6 |
| 1528329600000 | 3632.91 |
| 1528416000000 | 3615.5 |
| 1528675200000 | 3615.92 |
| 1528761600000 | 3614.97 |
| 1528848000000 | 3615.93 |
| 1528934400000 | 3581.34 |
| 1529020800000 | 3572.25 |
| 1529280000000 | 3540 |
| 1529366400000 | 3490.75 |
| 1529452800000 | 3508.07 |
| 1529539200000 | 3491.38 |
| 1529625600000 | 3494.42 |
| 1529884800000 | 3464.52 |
| 1529971200000 | 3463.01 |
| 1530057600000 | 3442 |
| 1530144000000 | 3422.97 |
| 1530230400000 | 3443.51 |
| 1530489600000 | 3387.09 |
| 1530576000000 | 3383.52 |
| 1530662400000 | 3387.74 |
| 1530748800000 | 3359.93 |
| 1530835200000 | 3383.74 |
| 1531094400000 | 3420.8 |
| 1531180800000 | 3423.05 |
| 1531267200000 | 3395.42 |
| 1531353600000 | 3389.64 |
| 1531440000000 | 3424.64 |
| 1531699200000 | 3415.69 |
| 1531785600000 | 3426.1 |
| 1531872000000 | 3430.86 |
| 1531958400000 | 3423.01 |
| 1532044800000 | 3445.72 |
| 1532304000000 | 3445.66 |
| 1532390400000 | 3465.04 |
| 1532476800000 | 3482.76 |
| 1532563200000 | 3503.64 |
| 1532649600000 | 3522.75 |
| 1532908800000 | 3512.96 |
| 1532995200000 | 3482.48 |
| 1533081600000 | 3504.47 |
| 1533168000000 | 3468.89 |
| 1533254400000 | 3469.89 |
| 1533513600000 | 3459.5 |
| 1533600000000 | 3485.57 |
| 1533686400000 | 3495.6 |
| 1533772800000 | 3493.48 |
| 1533859200000 | 3457.1 |
| 1534118400000 | 3386.23 |
| 1534204800000 | 3420 |
| 1534291200000 | 3405.02 |
| 1534377600000 | 3379.71 |
| 1534464000000 | 3401.42 |
| 1534723200000 | 3404.74 |
| 1534809600000 | 3411.83 |
| 1534896000000 | 3430.49 |
| 1534982400000 | 3419.98 |
| 1535068800000 | 3430.28 |
| 1535328000000 | 3471.21 |
| 1535414400000 | 3480.84 |
| 1535500800000 | 3484.88 |
| 1535587200000 | 3487.72 |
| 1535673600000 | 3490.47 |
| 1535932800000 | 3460.96 |
| 1536019200000 | 3451.78 |
| 1536105600000 | 3412.68 |
| 1536192000000 | 3403.48 |
| 1536278400000 | 3388.81 |
| 1536537600000 | 3375.74 |
| 1536624000000 | 3376.58 |
| 1536710400000 | 3371.14 |
| 1536796800000 | 3391.45 |
| 1536883200000 | 3431.96 |
| 1537142400000 | 3417.21 |
| 1537228800000 | 3442.41 |
| 1537315200000 | 3479.02 |
| 1537401600000 | 3482.43 |
| 1537488000000 | 3513.96 |
| 1537747200000 | 3503.1 |
| 1537833600000 | 3517.4 |
| 1537920000000 | 3529.29 |
| 1538006400000 | 3506.66 |
| 1538092800000 | 3516.69 |
| 1538352000000 | 3511.27 |
| 1538438400000 | 3500 |
| 1538524800000 | 3464.54 |
| 1538611200000 | 3438.81 |
| 1538697600000 | 3408.95 |
| 1538956800000 | 3405.8 |
| 1539043200000 | 3369.41 |
| 1539129600000 | 3379.26 |
| 1539216000000 | 3258.37 |
| 1539302400000 | 3294.57 |
| 1539561600000 | 3258.67 |
| 1539648000000 | 3273.65 |
| 1539734400000 | 3308.69 |
| 1539820800000 | 3282.24 |
| 1539907200000 | 3268.47 |
| 1540166400000 | 3271.98 |
| 1540252800000 | 3205.05 |
| 1540339200000 | 3196.79 |
| 1540425600000 | 3118.88 |
| 1540512000000 | 3117.69 |
| 1540771200000 | 3095.55 |
| 1540857600000 | 3116.77 |
| 1540944000000 | 3175.6 |
| 1541030400000 | 3174.12 |
| 1541116800000 | 3241.53 |
| 1541376000000 | 3204.31 |
| 1541462400000 | 3223.79 |
| 1541548800000 | 3223.85 |
| 1541635200000 | 3255.69 |
| 1541721600000 | 3231.04 |
| 1541980800000 | 3220.9 |
| 1542067200000 | 3182.77 |
| 1542153600000 | 3185 |
| 1542240000000 | 3208.46 |
| 1542326400000 | 3208.22 |
| 1542585600000 | 3227.55 |
| 1542672000000 | 3196.8 |
| 1542758400000 | 3177.56 |
| 1542844800000 | 3191.05 |
| 1542931200000 | 3191.14 |
| 1543190400000 | 3198.51 |
| 1543276800000 | 3210.71 |
| 1543363200000 | 3227.02 |
| 1543449600000 | 3254.8 |
| 1543536000000 | 3254.88 |
| 1543795200000 | 3313.65 |
| 1543881600000 | 3273.97 |
| 1543968000000 | 3242.19 |
| 1544054400000 | 3192.33 |
| 1544140800000 | 3202.67 |
| 1544400000000 | 3140.01 |
| 1544486400000 | 3118.45 |
| 1544572800000 | 3173.5 |
| 1544659200000 | 3188.77 |
| 1544745600000 | 3149.79 |
| 1545004800000 | 3160.7 |
| 1545091200000 | 3126.88 |
| 1545177600000 | 3139.85 |
| 1545264000000 | 3094.8 |
| 1545350400000 | 3068.45 |
| 1545609600000 | 3072.51 |
| 1545696000000 | 2987.16 |
| 1545782400000 | 3003.17 |
| 1545868800000 | 3081.27 |
| 1545955200000 | 3090.67 |
| 1546214400000 | 3106.23 |
| 1546387200000 | 3092.73 |
| 1546473600000 | 3106.67 |
| 1546560000000 | 3081.41 |
| 1546819200000 | 3145.62 |
| 1546905600000 | 3144.59 |
| 1546992000000 | 3192.33 |
| 1547078400000 | 3182.32 |
| 1547164800000 | 3195.04 |
| 1547424000000 | 3182.79 |
| 1547510400000 | 3213.28 |
| 1547596800000 | 3203.84 |
| 1547683200000 | 3206.17 |
| 1547769600000 | 3221 |
| 1548028800000 | 3231.3 |
| 1548115200000 | 3217.56 |
| 1548201600000 | 3203.57 |
| 1548288000000 | 3218.95 |
| 1548374400000 | 3250.12 |
| 1548633600000 | 3245.7 |
| 1548720000000 | 3244.82 |
| 1548806400000 | 3239.21 |
| 1548892800000 | 3282.08 |
| 1548979200000 | 3269.2 |
| 1549238400000 | 3275.19 |
| 1549324800000 | 3279.19 |
| 1549411200000 | 3283.45 |
| 1549497600000 | 3269.12 |
| 1549584000000 | 3228.2 |
| 1549843200000 | 3219.8 |
| 1549929600000 | 3260.66 |
| 1550016000000 | 3280.21 |
| 1550102400000 | 3285.36 |
| 1550188800000 | 3257.99 |
| 1550448000000 | 3294.55 |
| 1550534400000 | 3297.73 |
| 1550620800000 | 3323.48 |
| 1550707200000 | 3329.53 |
| 1550793600000 | 3326.08 |
| 1551052800000 | 3344.61 |
| 1551139200000 | 3339.11 |
| 1551225600000 | 3340.6 |
| 1551312000000 | 3306.25 |
| 1551398400000 | 3309.25 |
| 1551657600000 | 3322.4 |
| 1551744000000 | 3309.41 |
| 1551830400000 | 3309.09 |
| 1551916800000 | 3292.84 |
| 1552003200000 | 3248.36 |
| 1552262400000 | 3264.36 |
| 1552348800000 | 3304.37 |
| 1552435200000 | 3290.34 |
| 1552521600000 | 3276.81 |
| 1552608000000 | 3304.57 |
| 1552867200000 | 3331.75 |
| 1552953600000 | 3329.88 |
| 1553040000000 | 3333.97 |
| 1553126400000 | 3349.05 |
| 1553212800000 | 3371.85 |
| 1553472000000 | 3295.97 |
| 1553558400000 | 3343.36 |
| 1553644800000 | 3351.22 |
| 1553731200000 | 3317.35 |
| 1553817600000 | 3337.1 |
| 1554076800000 | 3368.43 |
| 1554163200000 | 3370.5 |
| 1554249600000 | 3389.33 |
| 1554336000000 | 3382.42 |
| 1554422400000 | 3387.5 |
| 1554681600000 | 3383.64 |
| 1554768000000 | 3394.68 |
| 1554854400000 | 3389 |
| 1554940800000 | 3371.43 |
| 1555027200000 | 3363.87 |
| 1555286400000 | 3394.18 |
| 1555372800000 | 3396.78 |
| 1555459200000 | 3402.78 |
| 1555545600000 | 3379.44 |
| 1555632000000 | 3383.08 |
| 1555891200000 | 3378.46 |
| 1555977600000 | 3387.3 |
| 1556064000000 | 3373.15 |
| 1556150400000 | 3377.54 |
| 1556236800000 | 3371.05 |
| 1556496000000 | 3377.27 |
| 1556582400000 | 3379.77 |
| 1556668800000 | 3383.27 |
| 1556755200000 | 3383.53 |
| 1556841600000 | 3389.2 |
| 1557100800000 | 3371.73 |
| 1557187200000 | 3359.83 |
| 1557273600000 | 3317.63 |
| 1557360000000 | 3269.18 |
| 1557446400000 | 3271.24 |
| 1557705600000 | 3246.01 |
| 1557792000000 | 3224.99 |
| 1557878400000 | 3240.55 |
| 1557964800000 | 3218.84 |
| 1558051200000 | 3223.61 |
| 1558310400000 | 3234.48 |
| 1558396800000 | 3217.99 |
| 1558483200000 | 3222.01 |
| 1558569600000 | 3215.4 |
| 1558656000000 | 3228.25 |
| 1558915200000 | 3235.55 |
| 1559001600000 | 3242.92 |
| 1559088000000 | 3217.44 |
| 1559174400000 | 3209.93 |
| 1559260800000 | 3212.13 |
| 1559520000000 | 3213.37 |
| 1559606400000 | 3211.23 |
| 1559692800000 | 3258.32 |
| 1559779200000 | 3246.48 |
| 1559865600000 | 3258.35 |
| 1560124800000 | 3290.43 |
| 1560211200000 | 3308.82 |
| 1560297600000 | 3296.67 |
| 1560384000000 | 3276.43 |
| 1560470400000 | 3274.6 |
| 1560729600000 | 3256.18 |
| 1560816000000 | 3256.37 |
| 1560902400000 | 3315.44 |
| 1560988800000 | 3356.04 |
| 1561075200000 | 3333.37 |
| 1561334400000 | 3345.06 |
| 1561420800000 | 3344.74 |
| 1561507200000 | 3324.53 |
| 1561593600000 | 3356.87 |
| 1561680000000 | 3352.96 |
| 1561939200000 | 3394.12 |
| 1562025600000 | 3405.2 |
| 1562112000000 | 3390.43 |
| 1562198400000 | 3406.72 |
| 1562284800000 | 3394.95 |
| 1562544000000 | 3349.87 |
| 1562630400000 | 3340.5 |
| 1562716800000 | 3345.92 |
| 1562803200000 | 3373.56 |
| 1562889600000 | 3372.98 |
| 1563148800000 | 3379.57 |
| 1563235200000 | 3371.99 |
| 1563321600000 | 3365.01 |
| 1563408000000 | 3327.01 |
| 1563494400000 | 3375.11 |
| 1563753600000 | 3359.61 |
| 1563840000000 | 3369.81 |
| 1563926400000 | 3371.68 |
| 1564012800000 | 3367.86 |
| 1564099200000 | 3350.56 |
| 1564358400000 | 3331.11 |
| 1564444800000 | 3340.64 |
| 1564531200000 | 3321.88 |
| 1564617600000 | 3315.11 |
| 1564704000000 | 3279.84 |
| 1564963200000 | 3214.04 |
| 1565049600000 | 3194.19 |
| 1565136000000 | 3204.49 |
| 1565222400000 | 3211.09 |
| 1565308800000 | 3227.15 |
| 1565568000000 | 3228.87 |
| 1565654400000 | 3162.27 |
| 1565740800000 | 3202.9 |
| 1565827200000 | 3178.29 |
| 1565913600000 | 3184.86 |
| 1566172800000 | 3205.82 |
| 1566259200000 | 3226.35 |
| 1566345600000 | 3214.07 |
| 1566432000000 | 3203.84 |
| 1566518400000 | 3221.23 |
| 1566777600000 | 3171.35 |
| 1566864000000 | 3194.26 |
| 1566950400000 | 3197.12 |
| 1567036800000 | 3189.41 |
| 1567123200000 | 3236.91 |
| 1567382400000 | 3224.03 |
| 1567468800000 | 3221.04 |
| 1567555200000 | 3238.15 |
| 1567641600000 | 3268.17 |
| 1567728000000 | 3285.18 |
| 1567987200000 | 3299.98 |
| 1568073600000 | 3305.11 |
| 1568160000000 | 3338.17 |
| 1568246400000 | 3351.34 |
| 1568332800000 | 3373.19 |
| 1568592000000 | 3373.25 |
| 1568678400000 | 3362.78 |
| 1568764800000 | 3359.21 |
| 1568851200000 | 3366.16 |
| 1568937600000 | 3384.87 |
| 1569196800000 | 3391.33 |
| 1569283200000 | 3397.9 |
| 1569369600000 | 3374.69 |
| 1569456000000 | 3383.89 |
| 1569542400000 | 3362.71 |
| 1569801600000 | 3346.6 |
| 1569888000000 | 3368.05 |
| 1569974400000 | 3356.07 |
| 1570060800000 | 3334.25 |
| 1570147200000 | 3335.98 |
| 1570406400000 | 3336.09 |
| 1570492800000 | 3359.93 |
| 1570579200000 | 3343.65 |
| 1570665600000 | 3329.35 |
| 1570752000000 | 3350.09 |
| 1571011200000 | 3370.25 |
| 1571097600000 | 3392.46 |
| 1571184000000 | 3414.92 |
| 1571270400000 | 3415.92 |
| 1571356800000 | 3415.26 |
| 1571616000000 | 3428.56 |
| 1571702400000 | 3437.94 |
| 1571788800000 | 3443.68 |
| 1571875200000 | 3458.89 |
| 1571961600000 | 3460.9 |
| 1572220800000 | 3459.8 |
| 1572307200000 | 3487.25 |
| 1572393600000 | 3488.46 |
| 1572480000000 | 3511.36 |
| 1572566400000 | 3517.17 |
| 1572825600000 | 3532.82 |
| 1572912000000 | 3562.25 |
| 1572998400000 | 3562.58 |
| 1573084800000 | 3563.32 |
| 1573171200000 | 3563.32 |
| 1573430400000 | 3543.07 |
| 1573516800000 | 3560.1 |
| 1573603200000 | 3536.95 |
| 1573689600000 | 3520.78 |
| 1573776000000 | 3542.9 |
| 1574035200000 | 3559.35 |
| 1574121600000 | 3561.06 |
| 1574208000000 | 3543.29 |
| 1574294400000 | 3525.91 |
| 1574380800000 | 3527.9 |
| 1574640000000 | 3547.91 |
| 1574726400000 | 3545.97 |
| 1574812800000 | 3554.36 |
| 1574899200000 | 3543.25 |
| 1574985600000 | 3515.79 |
| 1575244800000 | 3542.14 |
| 1575331200000 | 3538.45 |
| 1575417600000 | 3520.46 |
| 1575504000000 | 3537.15 |
| 1575590400000 | 3547.97 |
| 1575849600000 | 3561.28 |
| 1575936000000 | 3553.04 |
| 1576022400000 | 3553.09 |
| 1576108800000 | 3560.95 |
| 1576195200000 | 3620.26 |
| 1576454400000 | 3605.02 |
| 1576540800000 | 3636.98 |
| 1576627200000 | 3626.79 |
| 1576713600000 | 3625.9 |
| 1576800000000 | 3621.57 |
| 1577059200000 | 3620.98 |
| 1577145600000 | 3615.56 |
| 1577232000000 | 3609.67 |
| 1577318400000 | 3618.31 |
| 1577404800000 | 3635.11 |
| 1577664000000 | 3634.55 |
| 1577750400000 | 3636.66 |
| 1577923200000 | 3650.73 |
| 1578009600000 | 3651.18 |
| 1578268800000 | 3596.11 |
| 1578355200000 | 3631.25 |
| 1578441600000 | 3590.44 |
| 1578528000000 | 3636.79 |
| 1578614400000 | 3651.52 |
| 1578873600000 | 3660.71 |
| 1578960000000 | 3672.28 |
| 1579046400000 | 3654.91 |
| 1579132800000 | 3655.43 |
| 1579219200000 | 3667.71 |
| 1579478400000 | 3673.76 |
| 1579564800000 | 3647.29 |
| 1579651200000 | 3666.8 |
| 1579737600000 | 3652.41 |
| 1579824000000 | 3654.32 |
| 1580083200000 | 3624.15 |
| 1580169600000 | 3586.84 |
| 1580256000000 | 3590.9 |
| 1580342400000 | 3523.36 |
| 1580428800000 | 3530.6 |
| 1580688000000 | 3496.57 |
| 1580774400000 | 3529.7 |
| 1580860800000 | 3551.33 |
| 1580947200000 | 3618.08 |
| 1581033600000 | 3601.62 |
| 1581292800000 | 3580.19 |
| 1581379200000 | 3590.21 |
| 1581465600000 | 3601.7 |
| 1581552000000 | 3596.55 |
| 1581638400000 | 3587.7 |
| 1581897600000 | 3563.97 |
| 1581984000000 | 3521.07 |
| 1582070400000 | 3517.03 |
| 1582156800000 | 3489.67 |
| 1582243200000 | 3477.47 |
| 1582502400000 | 3452.3 |
| 1582588800000 | 3408.2 |
| 1582675200000 | 3364.46 |
| 1582761600000 | 3324.04 |
| 1582848000000 | 3255.62 |
| 1583107200000 | 3275.92 |
| 1583193600000 | 3273.28 |
| 1583280000000 | 3292.19 |
| 1583366400000 | 3336.65 |
| 1583452800000 | 3270.11 |
| 1583712000000 | 3139.71 |
| 1583798400000 | 3154.45 |
| 1583884800000 | 3092.22 |
| 1583971200000 | 2927.05 |
| 1584057600000 | 2800.69 |
| 1584316800000 | 2721.88 |
| 1584403200000 | 2704.16 |
| 1584489600000 | 2643.78 |
| 1584576000000 | 2551.43 |
| 1584662400000 | 2607.33 |
| 1584921600000 | 2538.24 |
| 1585008000000 | 2648.27 |
| 1585094400000 | 2815.46 |
| 1585180800000 | 2826.1 |
| 1585267200000 | 2929.18 |
| 1585526400000 | 2897.7 |
| 1585612800000 | 2890.85 |
| 1585699200000 | 2810.49 |
| 1585785600000 | 2784.15 |
| 1585872000000 | 2764.43 |
| 1586131200000 | 2842.76 |
| 1586217600000 | 2920.44 |
| 1586304000000 | 2944.92 |
| 1586390400000 | 2958.23 |
| 1586476800000 | 2977.44 |
| 1586736000000 | 2953.03 |
| 1586822400000 | 3017 |
| 1586908800000 | 3013.31 |
| 1586995200000 | 2985.27 |
| 1587081600000 | 3050.86 |
| 1587340800000 | 3032.86 |
| 1587427200000 | 2977.35 |
| 1587513600000 | 2974.07 |
| 1587600000000 | 3011.97 |
| 1587686400000 | 2991.41 |
| 1587945600000 | 3052.13 |
| 1588032000000 | 3066.73 |
| 1588118400000 | 3090.15 |
| 1588204800000 | 3128.1 |
| 1588291200000 | 3088.09 |
| 1588550400000 | 3041 |
| 1588636800000 | 3051.05 |
| 1588723200000 | 3071.25 |
| 1588809600000 | 3056.41 |
| 1588896000000 | 3111.45 |
| 1589155200000 | 3128.96 |
| 1589241600000 | 3115.2 |
| 1589328000000 | 3121.72 |
| 1589414400000 | 3069.49 |
| 1589500800000 | 3074.62 |
| 1589760000000 | 3073.66 |
| 1589846400000 | 3123.34 |
| 1589932800000 | 3148.62 |
| 1590019200000 | 3143.52 |
| 1590105600000 | 3099.1 |
| 1590364800000 | 3129.39 |
| 1590451200000 | 3191.92 |
| 1590537600000 | 3208.05 |
| 1590624000000 | 3242.77 |
| 1590710400000 | 3231.69 |
| 1590969600000 | 3273.94 |
| 1591056000000 | 3298.92 |
| 1591142400000 | 3342.83 |
| 1591228800000 | 3351.14 |
| 1591315200000 | 3372.33 |
| 1591574400000 | 3426.92 |
| 1591660800000 | 3444.17 |
| 1591747200000 | 3457.81 |
| 1591833600000 | 3397.42 |
| 1591920000000 | 3349.48 |
| 1592179200000 | 3255.47 |
| 1592265600000 | 3375.23 |
| 1592352000000 | 3372.41 |
| 1592438400000 | 3380.7 |
| 1592524800000 | 3382.39 |
| 1592784000000 | 3376.4 |
| 1592870400000 | 3410.17 |
| 1592956800000 | 3398.27 |
| 1593043200000 | 3357.04 |
| 1593129600000 | 3379.62 |
| 1593388800000 | 3323.03 |
| 1593475200000 | 3338.4 |
| 1593561600000 | 3329.93 |
| 1593648000000 | 3359.55 |
| 1593734400000 | 3384.94 |
| 1593993600000 | 3441.35 |
| 1594080000000 | 3422.81 |
| 1594166400000 | 3410.57 |
| 1594252800000 | 3419.65 |
| 1594339200000 | 3388.37 |
| 1594598400000 | 3438.51 |
| 1594684800000 | 3420.81 |
| 1594771200000 | 3463.72 |
| 1594857600000 | 3432.91 |
| 1594944000000 | 3438.03 |
| 1595203200000 | 3441.86 |
| 1595289600000 | 3482 |
| 1595376000000 | 3461.65 |
| 1595462400000 | 3467.05 |
| 1595548800000 | 3470.66 |
| 1595808000000 | 3506.47 |
| 1595894400000 | 3518.16 |
| 1595980800000 | 3492.25 |
| 1596067200000 | 3485.35 |
| 1596153600000 | 3419.33 |
| 1596412800000 | 3431.15 |
| 1596499200000 | 3498.35 |
| 1596585600000 | 3522.65 |
| 1596672000000 | 3532.34 |
| 1596758400000 | 3513.72 |
| 1597017600000 | 3521.99 |
| 1597104000000 | 3563.19 |
| 1597190400000 | 3577.72 |
| 1597276800000 | 3612.14 |
| 1597363200000 | 3609.39 |
| 1597622400000 | 3609.64 |
| 1597708800000 | 3618.1 |
| 1597795200000 | 3616.4 |
| 1597881600000 | 3553.27 |
| 1597968000000 | 3580.18 |
| 1598227200000 | 3601.17 |
| 1598313600000 | 3623.15 |
| 1598400000000 | 3636.01 |
| 1598486400000 | 3617.93 |
| 1598572800000 | 3632.16 |
| 1598832000000 | 3614.13 |
| 1598918400000 | 3628.78 |
| 1599004800000 | 3638.02 |
| 1599091200000 | 3648.5 |
| 1599177600000 | 3609.56 |
| 1599436800000 | 3603.48 |
| 1599523200000 | 3624.86 |
| 1599609600000 | 3590.71 |
| 1599696000000 | 3624.03 |
| 1599782400000 | 3642.43 |
| 1600041600000 | 3688.71 |
| 1600128000000 | 3693.26 |
| 1600214400000 | 3718.41 |
| 1600300800000 | 3696.41 |
| 1600387200000 | 3723.82 |
| 1600646400000 | 3697.13 |
| 1600732800000 | 3663.52 |
| 1600819200000 | 3653.08 |
| 1600905600000 | 3584.87 |
| 1600992000000 | 3604.46 |
| 1601251200000 | 3658.61 |
| 1601337600000 | 3669.53 |
| 1601424000000 | 3636.99 |
| 1601510400000 | 3644.88 |
| 1601596800000 | 3629.32 |
| 1601856000000 | 3675.31 |
| 1601942400000 | 3702.78 |
| 1602028800000 | 3706.44 |
| 1602115200000 | 3730.19 |
| 1602201600000 | 3728.46 |
| 1602460800000 | 3742.59 |
| 1602547200000 | 3745.28 |
| 1602633600000 | 3741.24 |
| 1602720000000 | 3701.87 |
| 1602806400000 | 3677.09 |
| 1603065600000 | 3709.78 |
| 1603152000000 | 3697.19 |
| 1603238400000 | 3739.63 |
| 1603324800000 | 3709.86 |
| 1603411200000 | 3716.28 |
| 1603670400000 | 3700.62 |
| 1603756800000 | 3704.89 |
| 1603843200000 | 3692.91 |
| 1603929600000 | 3671.61 |
| 1604016000000 | 3612.23 |
| 1604275200000 | 3648.74 |
| 1604361600000 | 3679.42 |
| 1604448000000 | 3717.7 |
| 1604534400000 | 3804.12 |
| 1604620800000 | 3834.03 |
| 1604880000000 | 3845.32 |
| 1604966400000 | 3879.43 |
| 1605052800000 | 3922.81 |
| 1605139200000 | 3922.94 |
| 1605225600000 | 3917.24 |
| 1605484800000 | 3984.02 |
| 1605571200000 | 4003.83 |
| 1605657600000 | 4010.66 |
| 1605744000000 | 4001.67 |
| 1605830400000 | 4015.12 |
| 1606089600000 | 4024.68 |
| 1606176000000 | 4066.67 |
| 1606262400000 | 4067.18 |
| 1606348800000 | 4099.98 |
| 1606435200000 | 4118.67 |
| 1606694400000 | 4049.33 |
| 1606780800000 | 4089.83 |
| 1606867200000 | 4110.79 |
| 1606953600000 | 4142.05 |
| 1607040000000 | 4165.02 |
| 1607299200000 | 4160.27 |
| 1607385600000 | 4155.79 |
| 1607472000000 | 4195.28 |
| 1607558400000 | 4175.79 |
| 1607644800000 | 4199.06 |
| 1607904000000 | 4205.59 |
| 1607990400000 | 4195.8 |
| 1608076800000 | 4227.07 |
| 1608163200000 | 4246.76 |
| 1608249600000 | 4233.6 |
| 1608508800000 | 4212.69 |
| 1608595200000 | 4156.34 |
| 1608681600000 | 4181.59 |
| 1608768000000 | 4216.62 |
| 1608854400000 | 4225.48 |
| 1609113600000 | 4247.41 |
| 1609200000000 | 4301.63 |
| 1609286400000 | 4323.54 |
| 1609372800000 | 4325.78 |
| 1609718400000 | 4355.81 |
| 1609804800000 | 4378.27 |
| 1609891200000 | 4356.18 |
| 1609977600000 | 4403.07 |
| 1610064000000 | 4492.77 |
| 1610323200000 | 4483.11 |
| 1610409600000 | 4489.53 |
| 1610496000000 | 4522.49 |
| 1610582400000 | 4532.17 |
| 1610668800000 | 4485.44 |
| 1610928000000 | 4454.53 |
| 1611014400000 | 4509.84 |
| 1611100800000 | 4522.77 |
| 1611187200000 | 4559.15 |
| 1611273600000 | 4525.49 |
| 1611532800000 | 4542.9 |
| 1611619200000 | 4490.55 |
| 1611705600000 | 4485.16 |
| 1611792000000 | 4410.51 |
| 1611878400000 | 4333.61 |
| 1612137600000 | 4401.86 |
| 1612224000000 | 4452.15 |
| 1612310400000 | 4492.87 |
| 1612396800000 | 4465.73 |
| 1612483200000 | 4505.06 |
| 1612742400000 | 4555.53 |
| 1612828800000 | 4575.11 |
| 1612915200000 | 4594.7 |
| 1613001600000 | 4597.1 |
| 1613088000000 | 4597.78 |
| 1613347200000 | 4633.06 |
| 1613433600000 | 4651.67 |
| 1613520000000 | 4648.34 |
| 1613606400000 | 4613.13 |
| 1613692800000 | 4600.45 |
| 1613952000000 | 4603.93 |
| 1614038400000 | 4613.15 |
| 1614124800000 | 4529.56 |
| 1614211200000 | 4591.97 |
| 1614297600000 | 4435.66 |
| 1614556800000 | 4489.32 |
| 1614643200000 | 4486.93 |
| 1614729600000 | 4534.74 |
| 1614816000000 | 4463.59 |
| 1614902400000 | 4446.29 |
| 1615161600000 | 4406.55 |
| 1615248000000 | 4433.15 |
| 1615334400000 | 4443.27 |
| 1615420800000 | 4484.44 |
| 1615507200000 | 4507.59 |
| 1615766400000 | 4519.22 |
| 1615852800000 | 4546.58 |
| 1615939200000 | 4533.23 |
| 1616025600000 | 4576.02 |
| 1616112000000 | 4559.88 |
| 1616371200000 | 4541.74 |
| 1616457600000 | 4512.14 |
| 1616544000000 | 4435.38 |
| 1616630400000 | 4457.78 |
| 1616716800000 | 4509.1 |
| 1616976000000 | 4522.29 |
| 1617062400000 | 4525.9 |
| 1617148800000 | 4482.09 |
| 1617235200000 | 4506.86 |
| 1617321600000 | 4529.19 |
| 1617580800000 | 4550.54 |
| 1617667200000 | 4540.61 |
| 1617753600000 | 4561.05 |
| 1617840000000 | 4564.87 |
| 1617926400000 | 4553.63 |
| 1618185600000 | 4523.81 |
| 1618272000000 | 4544.16 |
| 1618358400000 | 4557.29 |
| 1618444800000 | 4583.79 |
| 1618531200000 | 4595.62 |
| 1618790400000 | 4607.12 |
| 1618876800000 | 4579.86 |
| 1618963200000 | 4510.36 |
| 1619049600000 | 4558.58 |
| 1619136000000 | 4558.84 |
| 1619395200000 | 4590.82 |
| 1619481600000 | 4573.25 |
| 1619568000000 | 4568.35 |
| 1619654400000 | 4576.3 |
| 1619740800000 | 4535.9 |
| 1620000000000 | 4515.56 |
| 1620086400000 | 4506.55 |
| 1620172800000 | 4498.57 |
| 1620259200000 | 4551.24 |
| 1620345600000 | 4588.85 |
| 1620604800000 | 4626.23 |
| 1620691200000 | 4532.1 |
| 1620777600000 | 4445.66 |
| 1620864000000 | 4379.76 |
| 1620950400000 | 4436.01 |
| 1621209600000 | 4421.92 |
| 1621296000000 | 4513.03 |
| 1621382400000 | 4498.48 |
| 1621468800000 | 4485.58 |
| 1621555200000 | 4513.39 |
| 1621814400000 | 4524.74 |
| 1621900800000 | 4558.02 |
| 1621987200000 | 4568.54 |
| 1622073600000 | 4548.43 |
| 1622160000000 | 4601.17 |
| 1622419200000 | 4604.19 |
| 1622505600000 | 4619.65 |
| 1622592000000 | 4627.31 |
| 1622678400000 | 4644.31 |
| 1622764800000 | 4648.68 |
| 1623024000000 | 4659.72 |
| 1623110400000 | 4658.68 |
| 1623196800000 | 4633.62 |
| 1623283200000 | 4651.15 |
| 1623369600000 | 4659.07 |
| 1623628800000 | 4657.13 |
| 1623715200000 | 4676.27 |
| 1623801600000 | 4670.46 |
| 1623888000000 | 4632.75 |
| 1623974400000 | 4615.34 |
| 1624233600000 | 4537.48 |
| 1624320000000 | 4596.98 |
| 1624406400000 | 4595.74 |
| 1624492800000 | 4598.79 |
| 1624579200000 | 4633.71 |
| 1624838400000 | 4638.6 |
| 1624924800000 | 4619.28 |
| 1625011200000 | 4611.64 |
| 1625097600000 | 4584.4 |
| 1625184000000 | 4599.31 |
| 1625443200000 | 4620.34 |
| 1625529600000 | 4632.9 |
| 1625616000000 | 4602.14 |
| 1625702400000 | 4578.98 |
| 1625788800000 | 4546.5 |
| 1626048000000 | 4607.54 |
| 1626134400000 | 4638.48 |
| 1626220800000 | 4633.49 |
| 1626307200000 | 4628.05 |
| 1626393600000 | 4609.68 |
| 1626652800000 | 4565.56 |
| 1626739200000 | 4517.32 |
| 1626825600000 | 4522.5 |
| 1626912000000 | 4558.92 |
| 1626998400000 | 4541.99 |
| 1627257600000 | 4545.34 |
| 1627344000000 | 4551.8 |
| 1627430400000 | 4525.81 |
| 1627516800000 | 4574.12 |
| 1627603200000 | 4520.87 |
| 1627862400000 | 4599.94 |
| 1627948800000 | 4611.95 |
| 1628035200000 | 4610.46 |
| 1628121600000 | 4615.6 |
| 1628208000000 | 4593.26 |
| 1628467200000 | 4589.75 |
| 1628553600000 | 4577.48 |
| 1628640000000 | 4586.21 |
| 1628726400000 | 4585.44 |
| 1628812800000 | 4579.79 |
| 1629072000000 | 4553.24 |
| 1629158400000 | 4517.82 |
| 1629244800000 | 4540 |
| 1629331200000 | 4471.74 |
| 1629417600000 | 4427.12 |
| 1629676800000 | 4500.44 |
| 1629763200000 | 4553.44 |
| 1629849600000 | 4561.92 |
| 1629936000000 | 4556.61 |
| 1630022400000 | 4565.18 |
| 1630281600000 | 4621.34 |
| 1630368000000 | 4663.03 |
| 1630454400000 | 4684.52 |
| 1630540800000 | 4682.04 |
| 1630627200000 | 4747.31 |
| 1630886400000 | 4782.98 |
| 1630972800000 | 4788.36 |
| 1631059200000 | 4780.06 |
| 1631145600000 | 4762.3 |
| 1631232000000 | 4807.35 |
| 1631491200000 | 4797.58 |
| 1631577600000 | 4833.73 |
| 1631664000000 | 4812.79 |
| 1631750400000 | 4786.89 |
| 1631836800000 | 4788.43 |
| 1632096000000 | 4772.05 |
| 1632182400000 | 4750.52 |
| 1632268800000 | 4706.1 |
| 1632355200000 | 4713.25 |
| 1632441600000 | 4749.99 |
| 1632700800000 | 4740.69 |
| 1632787200000 | 4698.68 |
| 1632873600000 | 4637.17 |
| 1632960000000 | 4638.14 |
| 1633046400000 | 4575.86 |
| 1633305600000 | 4562.6 |
| 1633392000000 | 4514.94 |
| 1633478400000 | 4487.31 |
| 1633564800000 | 4519.83 |
| 1633651200000 | 4528.2 |
| 1633910400000 | 4540.03 |
| 1633996800000 | 4501.16 |
| 1634083200000 | 4512.9 |
| 1634169600000 | 4541.54 |
| 1634256000000 | 4602.58 |
| 1634515200000 | 4593.04 |
| 1634601600000 | 4622.02 |
| 1634688000000 | 4618.78 |
| 1634774400000 | 4586.69 |
| 1634860800000 | 4591.58 |
| 1635120000000 | 4585.44 |
| 1635206400000 | 4618.73 |
| 1635292800000 | 4614.97 |
| 1635379200000 | 4594.49 |
| 1635465600000 | 4570.75 |
| 1635724800000 | 4617.88 |
| 1635811200000 | 4621.26 |
| 1635897600000 | 4604 |
| 1635984000000 | 4641.85 |
| 1636070400000 | 4636.07 |
| 1636329600000 | 4647.2 |
| 1636416000000 | 4646.13 |
| 1636502400000 | 4602.28 |
| 1636588800000 | 4599.93 |
| 1636675200000 | 4647.06 |
| 1636934400000 | 4670.44 |
| 1637020800000 | 4661.97 |
| 1637107200000 | 4639.2 |
| 1637193600000 | 4634.91 |
| 1637280000000 | 4654.99 |
| 1637539200000 | 4629.71 |
| 1637625600000 | 4613.56 |
| 1637712000000 | 4576.93 |
| 1637798400000 | 4584.26 |
| 1637884800000 | 4528.8 |
| 1638144000000 | 4465.31 |
| 1638230400000 | 4426.41 |
| 1638316800000 | 4477.57 |
| 1638403200000 | 4487.41 |
| 1638489600000 | 4510.66 |
| 1638748800000 | 4476.91 |
| 1638835200000 | 4544.62 |
| 1638921600000 | 4572.26 |
| 1639008000000 | 4584.51 |
| 1639094400000 | 4550.37 |
| 1639353600000 | 4539.04 |
| 1639440000000 | 4515.58 |
| 1639526400000 | 4513.78 |
| 1639612800000 | 4560.48 |
| 1639699200000 | 4524.17 |
| 1639958400000 | 4437.13 |
| 1640044800000 | 4478.73 |
| 1640131200000 | 4488.45 |
| 1640217600000 | 4526.64 |
| 1640304000000 | 4530.44 |
| 1640563200000 | 4516.35 |
| 1640649600000 | 4569.14 |
| 1640736000000 | 4557.98 |
| 1640822400000 | 4545.61 |
| 1640908800000 | 4553.18 |
| 1641168000000 | 4561.03 |
| 1641254400000 | 4596.01 |
| 1641340800000 | 4598.98 |
| 1641427200000 | 4532.51 |
| 1641513600000 | 4538.35 |
| 1641772800000 | 4558.81 |
| 1641859200000 | 4552.08 |
| 1641945600000 | 4626.35 |
| 1642032000000 | 4628.76 |
| 1642118400000 | 4597.62 |
| 1642377600000 | 4590.22 |
| 1642464000000 | 4557.69 |
| 1642550400000 | 4481.66 |
| 1642636800000 | 4514.08 |
| 1642723200000 | 4481.59 |
| 1642982400000 | 4449.76 |
| 1643068800000 | 4385.63 |
| 1643155200000 | 4367.65 |
| 1643241600000 | 4259.23 |
| 1643328000000 | 4310.05 |
| 1643587200000 | 4343.99 |
| 1643673600000 | 4359.28 |
| 1643760000000 | 4414.31 |
| 1643846400000 | 4389.37 |
| 1643932800000 | 4412.63 |
| 1644192000000 | 4405.26 |
| 1644278400000 | 4403.02 |
| 1644364800000 | 4455.89 |
| 1644451200000 | 4470.05 |
| 1644537600000 | 4449.26 |
| 1644796800000 | 4373.79 |
| 1644883200000 | 4367.71 |
| 1644969600000 | 4435.61 |
| 1645056000000 | 4432.46 |
| 1645142400000 | 4415.67 |
| 1645401600000 | 4402.21 |
| 1645488000000 | 4331.61 |
| 1645574400000 | 4340.29 |
| 1645660800000 | 4216.73 |
| 1645747200000 | 4269.62 |
| 1646006400000 | 4293.73 |
| 1646092800000 | 4318.71 |
| 1646179200000 | 4247.11 |
| 1646265600000 | 4277.45 |
| 1646352000000 | 4210.82 |
| 1646611200000 | 4074.51 |
| 1646697600000 | 4010.68 |
| 1646784000000 | 4026.76 |
| 1646870400000 | 4149.34 |
| 1646956800000 | 4086.22 |
| 1647216000000 | 4066.58 |
| 1647302400000 | 4042.86 |
| 1647388800000 | 4110.01 |
| 1647475200000 | 4228.35 |
| 1647561600000 | 4234.17 |
| 1647820800000 | 4218.77 |
| 1647907200000 | 4230.02 |
| 1647993600000 | 4281.43 |
| 1648080000000 | 4266.28 |
| 1648166400000 | 4260.02 |
| 1648425600000 | 4215.25 |
| 1648512000000 | 4262.69 |
| 1648598400000 | 4297.43 |
| 1648684800000 | 4279.84 |
| 1648771200000 | 4254.95 |
| 1649030400000 | 4287.66 |
| 1649116800000 | 4278.3 |
| 1649203200000 | 4220.67 |
| 1649289600000 | 4154.51 |
| 1649376000000 | 4157.18 |
| 1649635200000 | 4108.58 |
| 1649721600000 | 4067.04 |
| 1649808000000 | 4109.76 |
| 1649894400000 | 4124.99 |
| 1649980800000 | 4101.74 |
| 1650240000000 | 4050.7 |
| 1650326400000 | 4026.44 |
| 1650412800000 | 4077.08 |
| 1650499200000 | 4085.75 |
| 1650585600000 | 4044.94 |
| 1650844800000 | 3977.88 |
| 1650931200000 | 4003.23 |
| 1651017600000 | 3939.58 |
| 1651104000000 | 3951.79 |
| 1651190400000 | 3990.42 |
| 1651449600000 | 3972.96 |
| 1651536000000 | 3971.05 |
| 1651622400000 | 3959.03 |
| 1651708800000 | 3959.61 |
| 1651795200000 | 3923.46 |
| 1652054400000 | 3847.77 |
| 1652140800000 | 3826.5 |
| 1652227200000 | 3810.72 |
| 1652313600000 | 3769.96 |
| 1652400000000 | 3812.52 |
| 1652659200000 | 3822.27 |
| 1652745600000 | 3861.78 |
| 1652832000000 | 3903.87 |
| 1652918400000 | 3851.84 |
| 1653004800000 | 3902.35 |
| 1653264000000 | 3921.17 |
| 1653350400000 | 3895.7 |
| 1653436800000 | 3884.15 |
| 1653523200000 | 3886.41 |
| 1653609600000 | 3934.25 |
| 1653868800000 | 4007.43 |
| 1653955200000 | 3998.59 |
| 1654041600000 | 3992.2 |
| 1654128000000 | 3966.05 |
| 1654214400000 | 3961.17 |
| 1654473600000 | 3963.16 |
| 1654560000000 | 3928.5 |
| 1654646400000 | 3940.74 |
| 1654732800000 | 3930.51 |
| 1654819200000 | 3875.21 |
| 1655078400000 | 3775.14 |
| 1655164800000 | 3738.16 |
| 1655251200000 | 3704.56 |
| 1655337600000 | 3725.3 |
| 1655424000000 | 3645.93 |
| 1655683200000 | 3616.27 |
| 1655769600000 | 3668.56 |
| 1655856000000 | 3624.3 |
| 1655942400000 | 3637.59 |
| 1656028800000 | 3671.69 |
| 1656288000000 | 3723.98 |
| 1656374400000 | 3731.26 |
| 1656460800000 | 3686.26 |
| 1656547200000 | 3652.35 |
| 1656633600000 | 3615.67 |
| 1656892800000 | 3627.6 |
| 1656979200000 | 3642.94 |
| 1657065600000 | 3606.81 |
| 1657152000000 | 3659.7 |
| 1657238400000 | 3673.74 |
| 1657497600000 | 3666.01 |
| 1657584000000 | 3620.24 |
| 1657670400000 | 3633.17 |
| 1657756800000 | 3609.98 |
| 1657843200000 | 3619.8 |
| 1658102400000 | 3658.22 |
| 1658188800000 | 3671.33 |
| 1658275200000 | 3722.49 |
| 1658361600000 | 3744.52 |
| 1658448000000 | 3771.67 |
| 1658707200000 | 3750.28 |
| 1658793600000 | 3747.68 |
| 1658880000000 | 3749.38 |
| 1658966400000 | 3806.38 |
| 1659052800000 | 3826.05 |
| 1659312000000 | 3878.45 |
| 1659398400000 | 3835.19 |
| 1659484800000 | 3806.69 |
| 1659571200000 | 3831.46 |
| 1659657600000 | 3839.5 |
| 1659916800000 | 3846.95 |
| 1660003200000 | 3834.52 |
| 1660089600000 | 3855.82 |
| 1660176000000 | 3883.17 |
| 1660262400000 | 3909.68 |
| 1660521600000 | 3932.62 |
| 1660608000000 | 3913.95 |
| 1660694400000 | 3925.18 |
| 1660780800000 | 3903.5 |
| 1660867200000 | 3865.75 |
| 1661126400000 | 3831.18 |
| 1661212800000 | 3810.9 |
| 1661299200000 | 3799.82 |
| 1661385600000 | 3829.3 |
| 1661472000000 | 3831.88 |
| 1661731200000 | 3737.57 |
| 1661817600000 | 3779.68 |
| 1661904000000 | 3791.64 |
| 1661990400000 | 3712.09 |
| 1662076800000 | 3692.72 |
| 1662336000000 | 3680.66 |
| 1662422400000 | 3655.18 |
| 1662508800000 | 3602.91 |
| 1662595200000 | 3658.99 |
| 1662681600000 | 3696.05 |
| 1662940800000 | 3725.59 |
| 1663027200000 | 3728.44 |
| 1663113600000 | 3676.84 |
| 1663200000000 | 3662.75 |
| 1663286400000 | 3631.04 |
| 1663545600000 | 3616.11 |
| 1663632000000 | 3632.93 |
| 1663718400000 | 3584.42 |
| 1663804800000 | 3578.39 |
| 1663891200000 | 3533.96 |
| 1664150400000 | 3425.81 |
| 1664236800000 | 3431.65 |
| 1664323200000 | 3374.83 |
| 1664409600000 | 3398.64 |
| 1664496000000 | 3380.36 |
| 1664755200000 | 3372.94 |
| 1664841600000 | 3464.89 |
| 1664928000000 | 3491.53 |
| 1665014400000 | 3507.64 |
| 1665100800000 | 3470.13 |
| 1665360000000 | 3450.61 |
| 1665446400000 | 3370.28 |
| 1665532800000 | 3363.26 |
| 1665619200000 | 3322.12 |
| 1665705600000 | 3369.58 |
| 1665964800000 | 3345.44 |
| 1666051200000 | 3383.55 |
| 1666137600000 | 3360.87 |
| 1666224000000 | 3350.32 |
| 1666310400000 | 3322.15 |
| 1666569600000 | 3336.92 |
| 1666656000000 | 3355.75 |
| 1666742400000 | 3393.04 |
| 1666828800000 | 3413.52 |
| 1666915200000 | 3376.33 |
| 1667174400000 | 3402.9 |
| 1667260800000 | 3440.9 |
| 1667347200000 | 3455.83 |
| 1667433600000 | 3427.1 |
| 1667520000000 | 3437.64 |
| 1667779200000 | 3493 |
| 1667865600000 | 3538.59 |
| 1667952000000 | 3543.8 |
| 1668038400000 | 3566.13 |
| 1668124800000 | 3730.42 |
| 1668384000000 | 3702.9 |
| 1668470400000 | 3755.19 |
| 1668556800000 | 3744.69 |
| 1668643200000 | 3712.13 |
| 1668729600000 | 3716.4 |
| 1668988800000 | 3673.73 |
| 1669075200000 | 3699.54 |
| 1669161600000 | 3726.37 |
| 1669248000000 | 3797.34 |
| 1669334400000 | 3785.02 |
| 1669593600000 | 3758.61 |
| 1669680000000 | 3779.83 |
| 1669766400000 | 3791.35 |
| 1669852800000 | 3866.6 |
| 1669939200000 | 3829.91 |
| 1670198400000 | 3821.83 |
| 1670284800000 | 3784.61 |
| 1670371200000 | 3763.44 |
| 1670457600000 | 3769.47 |
| 1670544000000 | 3803.83 |
| 1670803200000 | 3776.17 |
| 1670889600000 | 3816.49 |
| 1670976000000 | 3855.57 |
| 1671062400000 | 3791.79 |
| 1671148800000 | 3764.94 |
| 1671408000000 | 3744.17 |
| 1671494400000 | 3775.84 |
| 1671580800000 | 3753.6 |
| 1671667200000 | 3780.25 |
| 1671753600000 | 3730.63 |
| 1672012800000 | 3746.55 |
| 1672099200000 | 3761.01 |
| 1672185600000 | 3737.07 |
| 1672272000000 | 3731.95 |
| 1672358400000 | 3749.39 |
| 1672617600000 | 3750.32 |
| 1672704000000 | 3772.73 |
| 1672790400000 | 3739.62 |
| 1672876800000 | 3725 |
| 1672963200000 | 3748.89 |
| 1673222400000 | 3809.21 |
| 1673308800000 | 3810.25 |
| 1673395200000 | 3823.45 |
| 1673481600000 | 3872.66 |
| 1673568000000 | 3918.64 |
| 1673827200000 | 3897.12 |
| 1673913600000 | 3910.06 |
| 1674000000000 | 3946.43 |
| 1674086400000 | 3925.92 |
| 1674172800000 | 3920.53 |
| 1674432000000 | 3929.51 |
| 1674518400000 | 3959.57 |
| 1674604800000 | 3977.92 |
| 1674691200000 | 3977.64 |
| 1674777600000 | 3982.53 |
| 1675036800000 | 3991.28 |
| 1675123200000 | 3965.96 |
| 1675209600000 | 3988.68 |
| 1675296000000 | 4012.5 |
| 1675382400000 | 3981.88 |
| 1675641600000 | 3919.85 |
| 1675728000000 | 3944.46 |
| 1675814400000 | 3962.77 |
| 1675900800000 | 3971.89 |
| 1675987200000 | 3957.12 |
| 1676246400000 | 3908.41 |
| 1676332800000 | 3933.73 |
| 1676419200000 | 3881.41 |
| 1676505600000 | 3911.65 |
| 1676592000000 | 3878.57 |
| 1676851200000 | 3895.18 |
| 1676937600000 | 3878.18 |
| 1677024000000 | 3829.6 |
| 1677110400000 | 3836.81 |
| 1677196800000 | 3812.47 |
| 1677456000000 | 3804.43 |
| 1677542400000 | 3805.64 |
| 1677628800000 | 3827.58 |
| 1677715200000 | 3816.55 |
| 1677801600000 | 3860.16 |
| 1678060800000 | 3900.88 |
| 1678147200000 | 3898.46 |
| 1678233600000 | 3879.08 |
| 1678320000000 | 3895.11 |
| 1678406400000 | 3858.17 |
| 1678665600000 | 3856.36 |
| 1678752000000 | 3758.44 |
| 1678838400000 | 3800.15 |
| 1678924800000 | 3761.73 |
| 1679011200000 | 3824.89 |
| 1679270400000 | 3781.41 |
| 1679356800000 | 3787.54 |
| 1679443200000 | 3836.06 |
| 1679529600000 | 3877.94 |
| 1679616000000 | 3871.06 |
| 1679875200000 | 3855.11 |
| 1679961600000 | 3871.53 |
| 1680048000000 | 3888.72 |
| 1680134400000 | 3900.04 |
| 1680220800000 | 3927.46 |
| 1680480000000 | 3949.6 |
| 1680566400000 | 3964.16 |
| 1680652800000 | 3950.69 |
| 1680739200000 | 3905.83 |
| 1680825600000 | 3917.75 |
| 1681084800000 | 3906.52 |
| 1681171200000 | 3935.28 |
| 1681257600000 | 3953.63 |
| 1681344000000 | 3973.81 |
| 1681430400000 | 3981.92 |
| 1681689600000 | 3968.34 |
| 1681776000000 | 3979.75 |
| 1681862400000 | 3956.34 |
| 1681948800000 | 3958.09 |
| 1682035200000 | 3936.76 |
| 1682294400000 | 3935.81 |
| 1682380800000 | 3927.31 |
| 1682467200000 | 3920.12 |
| 1682553600000 | 3925.45 |
| 1682640000000 | 3933.55 |
| 1682899200000 | 3936.16 |
| 1682985600000 | 3951.63 |
| 1683072000000 | 3962.04 |
| 1683158400000 | 3996.12 |
| 1683244800000 | 3977.96 |
| 1683504000000 | 3989.53 |
| 1683590400000 | 4002.15 |
| 1683676800000 | 3996.76 |
| 1683763200000 | 3987.31 |
| 1683849600000 | 3972.33 |
| 1684108800000 | 3980.46 |
| 1684195200000 | 3988.79 |
| 1684281600000 | 3980.75 |
| 1684368000000 | 3992.9 |
| 1684454400000 | 4012.51 |
| 1684713600000 | 4034.7 |
| 1684800000000 | 4024.37 |
| 1684886400000 | 4001.09 |
| 1684972800000 | 3980.07 |
| 1685059200000 | 3989.14 |
| 1685318400000 | 4013.03 |
| 1685404800000 | 4021.99 |
| 1685491200000 | 3986.03 |
| 1685577600000 | 4013.2 |
| 1685664000000 | 4064.44 |
| 1685923200000 | 4100.13 |
| 1686009600000 | 4114.33 |
| 1686096000000 | 4103.41 |
| 1686182400000 | 4092.82 |
| 1686268800000 | 4133.06 |
| 1686528000000 | 4147.86 |
| 1686614400000 | 4195.81 |
| 1686700800000 | 4224.56 |
| 1686787200000 | 4213.49 |
| 1686873600000 | 4219.42 |
| 1687132800000 | 4192.49 |
| 1687219200000 | 4184.31 |
| 1687305600000 | 4174.55 |
| 1687392000000 | 4160.76 |
| 1687478400000 | 4099.82 |
| 1687737600000 | 4096.42 |
| 1687824000000 | 4089.51 |
| 1687910400000 | 4119.99 |
| 1687996800000 | 4112.71 |
| 1688083200000 | 4117.34 |
| 1688342400000 | 4171.86 |
| 1688428800000 | 4168.2299 |
| 1688515200000 | 4159.03 |
| 1688601600000 | 4113.43 |
| 1688688000000 | 4101.3 |
| 1688947200000 | 4098.4399 |
| 1689033600000 | 4142.57 |
| 1689120000000 | 4173.63 |
| 1689206400000 | 4223.57 |
| 1689292800000 | 4246.26 |
| 1689552000000 | 4239.43 |
| 1689638400000 | 4255.4 |
| 1689724800000 | 4260.9 |
| 1689811200000 | 4229.9399 |
| 1689897600000 | 4194.83 |
| 1690156800000 | 4218.75 |
| 1690243200000 | 4242.46 |
| 1690329600000 | 4247.72 |
| 1690416000000 | 4254.03 |
| 1690502400000 | 4267.47 |
| 1690761600000 | 4276.75 |
| 1690848000000 | 4273.09 |
| 1690934400000 | 4194.67 |
| 1691020800000 | 4174.63 |
| 1691107200000 | 4179.68 |
| 1691366400000 | 4187.07 |
| 1691452800000 | 4163.85 |
| 1691539200000 | 4157.65 |
| 1691625600000 | 4157.76 |
| 1691712000000 | 4138.17 |
| 1691971200000 | 4087.84 |
| 1692057600000 | 4093.8 |
| 1692144000000 | 4049.84 |
| 1692230400000 | 4033.97 |
| 1692316800000 | 4018.05 |
| 1692576000000 | 4005.98 |
| 1692662400000 | 4045.77 |
| 1692748800000 | 4077.25 |
| 1692835200000 | 4100.02 |
| 1692921600000 | 4046.79 |
| 1693180800000 | 4084.5 |
| 1693267200000 | 4106.21 |
| 1693353600000 | 4129.34 |
| 1693440000000 | 4141.79 |
| 1693526400000 | 4161.36 |
| 1693785600000 | 4189.28 |
| 1693872000000 | 4165.31 |
| 1693958400000 | 4171.2299 |
| 1694044800000 | 4161.35 |
| 1694131200000 | 4136.54 |
| 1694390400000 | 4157.1 |
| 1694476800000 | 4157.38 |
| 1694563200000 | 4151.87 |
| 1694649600000 | 4201.87 |
| 1694736000000 | 4222.85 |
| 1694995200000 | 4203.8 |
| 1695081600000 | 4197.56 |
| 1695168000000 | 4166.43 |
| 1695254400000 | 4120.29 |
| 1695340800000 | 4107.68 |
| 1695600000000 | 4099.34 |
| 1695686400000 | 4066.4 |
| 1695772800000 | 4070.26 |
| 1695859200000 | 4050.2 |
| 1695945600000 | 4045.17 |
| 1696204800000 | 4035.32 |
| 1696291200000 | 3998.92 |
| 1696377600000 | 3923.07 |
| 1696464000000 | 3978.46 |
| 1696550400000 | 3980.9 |
| 1696809600000 | 3982.95 |
| 1696896000000 | 4029.28 |
| 1696982400000 | 4051.94 |
| 1697068800000 | 4088.25 |
| 1697155200000 | 4043.28 |
| 1697414400000 | 3999.87 |
| 1697500800000 | 4025.35 |
| 1697587200000 | 4014.57 |
| 1697673600000 | 3965.41 |
| 1697760000000 | 3948.5 |
| 1698019200000 | 3908.1 |
| 1698105600000 | 3921.7 |
| 1698192000000 | 3923.73 |
| 1698278400000 | 3854.78 |
| 1698364800000 | 3906.54 |
| 1698624000000 | 3902.66 |
| 1698710400000 | 3876.51 |
| 1698796800000 | 3927.41 |
| 1698883200000 | 3986.06 |
| 1698969600000 | 4031.13 |
| 1699228800000 | 4114.26 |
| 1699315200000 | 4062.81 |
| 1699401600000 | 4030.8 |
| 1699488000000 | 4053.14 |
| 1699574400000 | 4032.2 |
| 1699833600000 | 4034.86 |
| 1699920000000 | 4059.75 |
| 1700006400000 | 4135.96 |
| 1700092800000 | 4142.03 |
| 1700179200000 | 4171.18 |
| 1700438400000 | 4183.06 |
| 1700524800000 | 4201.26 |
| 1700611200000 | 4172.97 |
| 1700697600000 | 4178.33 |
| 1700784000000 | 4175.85 |
| 1701043200000 | 4170.4799 |
| 1701129600000 | 4203.08 |
| 1701216000000 | 4207.74 |
| 1701302400000 | 4215.05 |
| 1701388800000 | 4213.07 |
| 1701648000000 | 4214.79 |
| 1701734400000 | 4186.16 |
| 1701820800000 | 4229.26 |
| 1701907200000 | 4239.79 |
| 1701993600000 | 4222.93 |
| 1702252800000 | 4221.35 |
| 1702339200000 | 4231.1 |
| 1702425600000 | 4231.85 |
| 1702512000000 | 4302.04 |
| 1702598400000 | 4328.77 |
| 1702857600000 | 4292.04 |
| 1702944000000 | 4291.17 |
| 1703030400000 | 4306.11 |
| 1703116800000 | 4304.4 |
| 1703203200000 | 4321.99 |
| 1703462400000 | 4323.9399 |
| 1703548800000 | 4337.12 |
| 1703635200000 | 4385.77 |
| 1703721600000 | 4432.09 |
| 1703808000000 | 4437.17 |
| 1704153600000 | 4411.03 |
| 1704240000000 | 4352.84 |
| 1704326400000 | 4350.06 |
| 1704412800000 | 4367.03 |
| 1704672000000 | 4360.59 |
| 1704758400000 | 4370.54 |
| 1704844800000 | 4369.7 |
| 1704931200000 | 4407.74 |
| 1705017600000 | 4438.05 |
| 1705276800000 | 4450.36 |
| 1705363200000 | 4384.97 |
| 1705449600000 | 4306.75 |
| 1705536000000 | 4310.76 |
| 1705622400000 | 4362.6 |
| 1705881600000 | 4395.63 |
| 1705968000000 | 4379.45 |
| 1706054400000 | 4401.5 |
| 1706140800000 | 4399.38 |
| 1706227200000 | 4363.74 |
| 1706486400000 | 4417.66 |
| 1706572800000 | 4404.62 |
| 1706659200000 | 4442.1 |
| 1706745600000 | 4436.21 |
| 1706832000000 | 4442.35 |
| 1707091200000 | 4431.1 |
| 1707177600000 | 4442.54 |
| 1707264000000 | 4465.92 |
| 1707350400000 | 4453.04 |
| 1707436800000 | 4446.83 |
| 1707696000000 | 4435.96 |
| 1707782400000 | 4473.21 |
| 1707868800000 | 4446.84 |
| 1707955200000 | 4488.03 |
| 1708041600000 | 4527.41 |
| 1708300800000 | 4546.31 |
| 1708387200000 | 4547.71 |
| 1708473600000 | 4531.02 |
| 1708560000000 | 4574.6 |
| 1708646400000 | 4572.63 |
| 1708905600000 | 4575.03 |
| 1708992000000 | 4578.65 |
| 1709078400000 | 4561.15 |
| 1709164800000 | 4585.55 |
| 1709251200000 | 4611.7299 |
| 1709510400000 | 4632.11 |
| 1709596800000 | 4638.11 |
| 1709683200000 | 4663.38 |
| 1709769600000 | 4684.14 |
| 1709856000000 | 4730.16 |
| 1710115200000 | 4677.86 |
| 1710201600000 | 4669.15 |
| 1710288000000 | 4641.17 |
| 1710374400000 | 4661.3 |
| 1710460800000 | 4620.41 |
| 1710720000000 | 4671.39 |
| 1710806400000 | 4647.16 |
| 1710892800000 | 4634.27 |
| 1710979200000 | 4726.37 |
| 1711065600000 | 4730.43 |
| 1711324800000 | 4696.1 |
| 1711411200000 | 4703.67 |
| 1711497600000 | 4717.6899 |
| 1711584000000 | 4701.13 |
| 1711670400000 | 4722.61 |
| 1711929600000 | 4683.93 |
| 1712016000000 | 4693.26 |
| 1712102400000 | 4666.33 |
| 1712188800000 | 4702.2 |
| 1712275200000 | 4675.34 |
| 1712534400000 | 4698.27 |
| 1712620800000 | 4735.54 |
| 1712707200000 | 4716.08 |
| 1712793600000 | 4701.61 |
| 1712880000000 | 4692.59 |
| 1713139200000 | 4633.35 |
| 1713225600000 | 4537.34 |
| 1713312000000 | 4517.53 |
| 1713398400000 | 4548.96 |
| 1713484800000 | 4462.72 |
| 1713744000000 | 4503.36 |
| 1713830400000 | 4520.89 |
| 1713916800000 | 4596.49 |
| 1714003200000 | 4534.89 |
| 1714089600000 | 4545.91 |
| 1714348800000 | 4579.82 |
| 1714435200000 | 4611.89 |
| 1714521600000 | 4596.72 |
| 1714608000000 | 4649 |
| 1714694400000 | 4677.61 |
| 1714953600000 | 4668.24 |
| 1715040000000 | 4681.6899 |
| 1715126400000 | 4637.28 |
| 1715212800000 | 4618.06 |
| 1715299200000 | 4643.77 |
| 1715558400000 | 4647.64 |
| 1715644800000 | 4659.35 |
| 1715731200000 | 4686.27 |
| 1715817600000 | 4726.4399 |
| 1715904000000 | 4728.71 |
| 1716163200000 | 4740.85 |
| 1716249600000 | 4725.64 |
| 1716336000000 | 4714.97 |
| 1716422400000 | 4731.9799 |
| 1716508800000 | 4706.16 |
| 1716768000000 | 4748.7 |
| 1716854400000 | 4747.38 |
| 1716940800000 | 4683.05 |
| 1717027200000 | 4644.91 |
| 1717113600000 | 4666.2299 |
| 1717372800000 | 4756.09 |
| 1717459200000 | 4698.61 |
| 1717545600000 | 4687.49 |
| 1717632000000 | 4730.31 |
| 1717718400000 | 4738.15 |
| 1717977600000 | 4749.72 |
| 1718064000000 | 4732.8 |
| 1718150400000 | 4757.87 |
| 1718236800000 | 4747.14 |
| 1718323200000 | 4757.21 |
| 1718582400000 | 4708.46 |
| 1718668800000 | 4739.68 |
| 1718755200000 | 4772.99 |
| 1718841600000 | 4767.89 |
| 1718928000000 | 4739.26 |
| 1719187200000 | 4734.29 |
| 1719273600000 | 4775.33 |
| 1719360000000 | 4780.65 |
| 1719446400000 | 4776.03 |
| 1719532800000 | 4799.4399 |
| STOXX Asia AC ex China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 30.0917698 | 24.6313604 |
| 2018 | -13.1723408 | -9.822363 |
| 2019 | 17.0056292 | 26.9656317 |
| 2020 | 18.791796 | 17.2211148 |
| 2021 | 5.2361959 | 17.7186444 |
| 2022 | -17.6533763 | -18.5862218 |
| 2023 | 18.3437839 | 22.0725557 |
| 2024 | 20.5896519 | 23.0026253 |
Methodology
The STOXX Asia AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia excluding China. STOXX Asia AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331684 | SWAACAP | .SWAACAP | |
| Net Return EUR | CH1213331668 | SWAACAR | .SWAACAR | |
| Gross Return EUR | CH1213331676 | SWAACAGR | .SWAACAGR | |
| Gross Return USD | CH1213331643 | SWAACAGV | .SWAACAGV | |
| Price USD | CH1213331650 | SWAACAL | .SWAACAL | |
| Net Return USD | CH1213331635 | SWAACAV | .SWAACAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 5.812% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.797% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.027% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.209% |
| Reliance Industries Ltd | Energy | India | 1.038% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.955% |
| HDFC Bank Ltd | Banks | India | 0.915% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 0.853% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 0.817% |
| Keyence Corp. | Industrial Goods and Services | Japan | 0.762% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.