Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Utilities | 3,792.0 | 2,555.4 | 12.2 | 2.9 | 155.5 | 0.0 | 6.1 | 0.0 | 2.7 |
| STOXX World AC | 119,349.2 | 92,368.1 | 23.6 | 3.4 | 4,552.6 | 0.0 | 4.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| USA | 57.1 |
|---|---|
| Spain | 5.4 |
| UK | 5.1 |
| Canada | 4.8 |
| Italy | 3.4 |
| India | 3.0 |
| Germany | 2.8 |
| Japan | 2.7 |
| France | 2.5 |
| China | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Utilities | 3.0 | 19.2 | 9.5 | 50.1 | 60.8 | N/A | N/A | 9.5 | 14.5 | 9.9 |
| STOXX World AC | 3.6 | 18.6 | 17.3 | 86.5 | 87.0 | N/A | N/A | 17.3 | 23.1 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Utilities | N/A | N/A | 12.2 | 12.6 | 12.8 | N/A | N/A | 0.6 | 0.9 | 0.7 |
| STOXX World AC | N/A | N/A | 13.6 | 12.7 | 13.7 | N/A | N/A | 1.1 | 1.4 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Utilities | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 8.2 | 14.0 | 13.5 | 12.3 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Utilities | 0.6 | 0.4 | 0.4 | 0.5 | 0.5 | -0.9 | 0.0 | -0.6 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
INDUSTRY INDICES
STOXX World AC Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Utilities | 20.3 | 17.7 | 18.9 | 17.4 | 2.1 | 2.6 | 1.8 | 0.1 |
| STOXX World AC | 24.6 | 21.2 | 23.3 | 20.9 | 3.2 | 1.6 | 2.3 | 2.7 |
Performance and annual returns
| STOXX World AC Utilities | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 998.7 |
| 1222214400000 | 998.07 |
| 1222300800000 | 1017.92 |
| 1222387200000 | 1011.15 |
| 1222646400000 | 970.06 |
| 1222732800000 | 967.2 |
| 1222819200000 | 972.88 |
| 1222905600000 | 951.09 |
| 1222992000000 | 947.59 |
| 1223251200000 | 886.2 |
| 1223337600000 | 875.69 |
| 1223424000000 | 837.58 |
| 1223510400000 | 787.05 |
| 1223596800000 | 726.2 |
| 1223856000000 | 820.99 |
| 1223942400000 | 840.42 |
| 1224028800000 | 790.48 |
| 1224115200000 | 776.3 |
| 1224201600000 | 808.23 |
| 1224460800000 | 859.22 |
| 1224547200000 | 837.98 |
| 1224633600000 | 788.58 |
| 1224720000000 | 804.85 |
| 1224806400000 | 779.2 |
| 1225065600000 | 738.8 |
| 1225152000000 | 779.81 |
| 1225238400000 | 816.27 |
| 1225324800000 | 837.94 |
| 1225411200000 | 833.39 |
| 1225670400000 | 845.75 |
| 1225756800000 | 875.87 |
| 1225843200000 | 866.99 |
| 1225929600000 | 825.17 |
| 1226016000000 | 846.6 |
| 1226275200000 | 844.41 |
| 1226361600000 | 822.44 |
| 1226448000000 | 800.45 |
| 1226534400000 | 821.37 |
| 1226620800000 | 822.46 |
| 1226880000000 | 816.33 |
| 1226966400000 | 821.58 |
| 1227052800000 | 806.34 |
| 1227139200000 | 773.6 |
| 1227225600000 | 784.43 |
| 1227484800000 | 819.26 |
| 1227571200000 | 832.67 |
| 1227657600000 | 824.54 |
| 1227744000000 | 824.88 |
| 1227830400000 | 824.95 |
| 1228089600000 | 779.62 |
| 1228176000000 | 794.82 |
| 1228262400000 | 805.48 |
| 1228348800000 | 787.69 |
| 1228435200000 | 778.18 |
| 1228694400000 | 809.96 |
| 1228780800000 | 803.25 |
| 1228867200000 | 816.26 |
| 1228953600000 | 823.7 |
| 1229040000000 | 819.44 |
| 1229299200000 | 826.91 |
| 1229385600000 | 839.54 |
| 1229472000000 | 856.07 |
| 1229558400000 | 865.55 |
| 1229644800000 | 849.19 |
| 1229904000000 | 841.38 |
| 1229990400000 | 841.11 |
| 1230076800000 | 841.73 |
| 1230163200000 | 841.04 |
| 1230249600000 | 843.02 |
| 1230508800000 | 855.12 |
| 1230595200000 | 867.13 |
| 1230681600000 | 870.74 |
| 1230854400000 | 884.79 |
| 1231113600000 | 886.55 |
| 1231200000000 | 869.14 |
| 1231286400000 | 857.86 |
| 1231372800000 | 864.12 |
| 1231459200000 | 851.01 |
| 1231718400000 | 840.95 |
| 1231804800000 | 825.47 |
| 1231891200000 | 810.37 |
| 1231977600000 | 805.57 |
| 1232064000000 | 818.72 |
| 1232323200000 | 817.6 |
| 1232409600000 | 801.85 |
| 1232496000000 | 800.42 |
| 1232582400000 | 799.99 |
| 1232668800000 | 798.04 |
| 1232928000000 | 821.6 |
| 1233014400000 | 828.79 |
| 1233100800000 | 832.63 |
| 1233187200000 | 822.79 |
| 1233273600000 | 810.9 |
| 1233532800000 | 800.45 |
| 1233619200000 | 813.97 |
| 1233705600000 | 820.06 |
| 1233792000000 | 819.33 |
| 1233878400000 | 820.21 |
| 1234137600000 | 816.19 |
| 1234224000000 | 802.16 |
| 1234310400000 | 795.04 |
| 1234396800000 | 780.64 |
| 1234483200000 | 780.57 |
| 1234742400000 | 776.87 |
| 1234828800000 | 753.96 |
| 1234915200000 | 743.89 |
| 1235001600000 | 751.83 |
| 1235088000000 | 733.64 |
| 1235347200000 | 733.7 |
| 1235433600000 | 732.88 |
| 1235520000000 | 723.12 |
| 1235606400000 | 720.6 |
| 1235692800000 | 713.2 |
| 1235952000000 | 682.78 |
| 1236038400000 | 666.19 |
| 1236124800000 | 673.76 |
| 1236211200000 | 666.11 |
| 1236297600000 | 670.6 |
| 1236556800000 | 656.54 |
| 1236643200000 | 666.59 |
| 1236729600000 | 661.53 |
| 1236816000000 | 664.41 |
| 1236902400000 | 669.96 |
| 1237161600000 | 688.29 |
| 1237248000000 | 691.94 |
| 1237334400000 | 704.09 |
| 1237420800000 | 723.19 |
| 1237507200000 | 724.17 |
| 1237766400000 | 744.26 |
| 1237852800000 | 737.7 |
| 1237939200000 | 746.94 |
| 1238025600000 | 746.97 |
| 1238112000000 | 730.16 |
| 1238371200000 | 712.06 |
| 1238457600000 | 720.14 |
| 1238544000000 | 720.48 |
| 1238630400000 | 737.93 |
| 1238716800000 | 731.54 |
| 1238976000000 | 731.6 |
| 1239062400000 | 731.29 |
| 1239148800000 | 736.81 |
| 1239235200000 | 737.69 |
| 1239321600000 | 737.06 |
| 1239580800000 | 735.62 |
| 1239667200000 | 733.7 |
| 1239753600000 | 736.74 |
| 1239840000000 | 740.25 |
| 1239926400000 | 740.67 |
| 1240185600000 | 724.36 |
| 1240272000000 | 730.65 |
| 1240358400000 | 728.64 |
| 1240444800000 | 728.15 |
| 1240531200000 | 738.07 |
| 1240790400000 | 739.54 |
| 1240876800000 | 735.97 |
| 1240963200000 | 751.9 |
| 1241049600000 | 755.77 |
| 1241136000000 | 760.68 |
| 1241395200000 | 777.79 |
| 1241481600000 | 774.12 |
| 1241568000000 | 773.42 |
| 1241654400000 | 776.71 |
| 1241740800000 | 792.31 |
| 1242000000000 | 790.67 |
| 1242086400000 | 796.11 |
| 1242172800000 | 784.61 |
| 1242259200000 | 782.72 |
| 1242345600000 | 778.63 |
| 1242604800000 | 780.32 |
| 1242691200000 | 795.93 |
| 1242777600000 | 802.94 |
| 1242864000000 | 792.3 |
| 1242950400000 | 800.48 |
| 1243209600000 | 801.22 |
| 1243296000000 | 812.38 |
| 1243382400000 | 809.1 |
| 1243468800000 | 811.01 |
| 1243555200000 | 817.78 |
| 1243814400000 | 836.74 |
| 1243900800000 | 835.79 |
| 1243987200000 | 819.76 |
| 1244073600000 | 819.07 |
| 1244160000000 | 814.29 |
| 1244419200000 | 802.47 |
| 1244505600000 | 809.73 |
| 1244592000000 | 816.32 |
| 1244678400000 | 826.22 |
| 1244764800000 | 828.48 |
| 1245024000000 | 811.21 |
| 1245110400000 | 812.35 |
| 1245196800000 | 804.68 |
| 1245283200000 | 816.23 |
| 1245369600000 | 821.48 |
| 1245628800000 | 811.65 |
| 1245715200000 | 810.85 |
| 1245801600000 | 820.07 |
| 1245888000000 | 821.6 |
| 1245974400000 | 825 |
| 1246233600000 | 832.3 |
| 1246320000000 | 825.74 |
| 1246406400000 | 836.46 |
| 1246492800000 | 815.7 |
| 1246579200000 | 813 |
| 1246838400000 | 809.75 |
| 1246924800000 | 800.64 |
| 1247011200000 | 796.07 |
| 1247097600000 | 801.68 |
| 1247184000000 | 796.66 |
| 1247443200000 | 804.28 |
| 1247529600000 | 808.81 |
| 1247616000000 | 827.02 |
| 1247702400000 | 827.65 |
| 1247788800000 | 827.12 |
| 1248048000000 | 837.28 |
| 1248134400000 | 843.61 |
| 1248220800000 | 843.97 |
| 1248307200000 | 856.53 |
| 1248393600000 | 857.42 |
| 1248652800000 | 860.83 |
| 1248739200000 | 855.82 |
| 1248825600000 | 852.86 |
| 1248912000000 | 861.89 |
| 1248998400000 | 859.73 |
| 1249257600000 | 871.76 |
| 1249344000000 | 869.34 |
| 1249430400000 | 862.41 |
| 1249516800000 | 859.62 |
| 1249603200000 | 860.19 |
| 1249862400000 | 858.29 |
| 1249948800000 | 855.16 |
| 1250035200000 | 865.81 |
| 1250121600000 | 870.79 |
| 1250208000000 | 866.95 |
| 1250467200000 | 847.56 |
| 1250553600000 | 853.62 |
| 1250640000000 | 861.07 |
| 1250726400000 | 869.38 |
| 1250812800000 | 887.79 |
| 1251072000000 | 892.98 |
| 1251158400000 | 891.69 |
| 1251244800000 | 887.72 |
| 1251331200000 | 890.45 |
| 1251417600000 | 895.99 |
| 1251676800000 | 891.18 |
| 1251763200000 | 878.99 |
| 1251849600000 | 874.83 |
| 1251936000000 | 875.8 |
| 1252022400000 | 881.51 |
| 1252281600000 | 887.57 |
| 1252368000000 | 893.33 |
| 1252454400000 | 899.09 |
| 1252540800000 | 901.62 |
| 1252627200000 | 904.4 |
| 1252886400000 | 908 |
| 1252972800000 | 911.59 |
| 1253059200000 | 922.09 |
| 1253145600000 | 923.78 |
| 1253232000000 | 923.28 |
| 1253491200000 | 917.85 |
| 1253577600000 | 922.6 |
| 1253664000000 | 919.12 |
| 1253750400000 | 911.94 |
| 1253836800000 | 909.25 |
| 1254096000000 | 921.32 |
| 1254182400000 | 916.27 |
| 1254268800000 | 918.5 |
| 1254355200000 | 904.23 |
| 1254441600000 | 896.16 |
| 1254700800000 | 902.75 |
| 1254787200000 | 914.09 |
| 1254873600000 | 909.2 |
| 1254960000000 | 914.26 |
| 1255046400000 | 911.87 |
| 1255305600000 | 912.73 |
| 1255392000000 | 906.87 |
| 1255478400000 | 912.7 |
| 1255564800000 | 913.76 |
| 1255651200000 | 909.17 |
| 1255910400000 | 919.02 |
| 1255996800000 | 916.92 |
| 1256083200000 | 920.82 |
| 1256169600000 | 917.62 |
| 1256256000000 | 906.31 |
| 1256515200000 | 899.96 |
| 1256601600000 | 893.61 |
| 1256688000000 | 885.3 |
| 1256774400000 | 891.52 |
| 1256860800000 | 878.57 |
| 1257120000000 | 879.69 |
| 1257206400000 | 872.65 |
| 1257292800000 | 884.85 |
| 1257379200000 | 891.76 |
| 1257465600000 | 889.58 |
| 1257724800000 | 904.77 |
| 1257811200000 | 906.01 |
| 1257897600000 | 909.1 |
| 1257984000000 | 898.59 |
| 1258070400000 | 904.91 |
| 1258329600000 | 918.59 |
| 1258416000000 | 914.89 |
| 1258502400000 | 919.31 |
| 1258588800000 | 906.78 |
| 1258675200000 | 905.81 |
| 1258934400000 | 917.55 |
| 1259020800000 | 917.42 |
| 1259107200000 | 927.93 |
| 1259193600000 | 915.99 |
| 1259280000000 | 912.95 |
| 1259539200000 | 915.96 |
| 1259625600000 | 931.51 |
| 1259712000000 | 936.85 |
| 1259798400000 | 938.61 |
| 1259884800000 | 933.85 |
| 1260144000000 | 933.62 |
| 1260230400000 | 927.69 |
| 1260316800000 | 928.01 |
| 1260403200000 | 935.01 |
| 1260489600000 | 939.47 |
| 1260748800000 | 944.41 |
| 1260835200000 | 940.31 |
| 1260921600000 | 944.72 |
| 1261008000000 | 928.82 |
| 1261094400000 | 928.45 |
| 1261353600000 | 933.74 |
| 1261440000000 | 931.99 |
| 1261526400000 | 936.55 |
| 1261612800000 | 940.03 |
| 1261699200000 | 939.82 |
| 1261958400000 | 946.05 |
| 1262044800000 | 951.34 |
| 1262131200000 | 945.02 |
| 1262217600000 | 942.33 |
| 1262563200000 | 950.83 |
| 1262649600000 | 950.22 |
| 1262736000000 | 950.31 |
| 1262822400000 | 945.5 |
| 1262908800000 | 949.57 |
| 1263168000000 | 961.84 |
| 1263254400000 | 958.41 |
| 1263340800000 | 959.2 |
| 1263427200000 | 957.99 |
| 1263513600000 | 947.07 |
| 1263772800000 | 949.9 |
| 1263859200000 | 955.94 |
| 1263945600000 | 941.68 |
| 1264032000000 | 932.39 |
| 1264118400000 | 924.56 |
| 1264377600000 | 922.62 |
| 1264464000000 | 920.01 |
| 1264550400000 | 915.54 |
| 1264636800000 | 903.66 |
| 1264723200000 | 899.19 |
| 1264982400000 | 903.8 |
| 1265068800000 | 911.08 |
| 1265155200000 | 904.69 |
| 1265241600000 | 885.24 |
| 1265328000000 | 873.58 |
| 1265587200000 | 874.2 |
| 1265673600000 | 875.5 |
| 1265760000000 | 876.73 |
| 1265846400000 | 876.37 |
| 1265932800000 | 877.27 |
| 1266192000000 | 877.87 |
| 1266278400000 | 890.4 |
| 1266364800000 | 891.85 |
| 1266451200000 | 892.31 |
| 1266537600000 | 891.85 |
| 1266796800000 | 895.3 |
| 1266883200000 | 889.51 |
| 1266969600000 | 890.6 |
| 1267056000000 | 882.52 |
| 1267142400000 | 887.85 |
| 1267401600000 | 893.03 |
| 1267488000000 | 900.11 |
| 1267574400000 | 905.78 |
| 1267660800000 | 900.42 |
| 1267747200000 | 906.3 |
| 1268006400000 | 908.93 |
| 1268092800000 | 907.83 |
| 1268179200000 | 911.72 |
| 1268265600000 | 913.48 |
| 1268352000000 | 912.34 |
| 1268611200000 | 911.44 |
| 1268697600000 | 919.23 |
| 1268784000000 | 922.9 |
| 1268870400000 | 916.07 |
| 1268956800000 | 911.37 |
| 1269216000000 | 908.06 |
| 1269302400000 | 911.4 |
| 1269388800000 | 899.76 |
| 1269475200000 | 901.79 |
| 1269561600000 | 902.92 |
| 1269820800000 | 912.34 |
| 1269907200000 | 914.95 |
| 1269993600000 | 914.52 |
| 1270080000000 | 922.86 |
| 1270166400000 | 922.18 |
| 1270425600000 | 922.54 |
| 1270512000000 | 924.08 |
| 1270598400000 | 920.65 |
| 1270684800000 | 916.6 |
| 1270771200000 | 927.81 |
| 1271030400000 | 934.3 |
| 1271116800000 | 929.43 |
| 1271203200000 | 932.06 |
| 1271289600000 | 931.59 |
| 1271376000000 | 922.21 |
| 1271635200000 | 918.45 |
| 1271721600000 | 926.12 |
| 1271808000000 | 922.44 |
| 1271894400000 | 917.18 |
| 1271980800000 | 920.21 |
| 1272240000000 | 920.99 |
| 1272326400000 | 905.98 |
| 1272412800000 | 897.21 |
| 1272499200000 | 901.74 |
| 1272585600000 | 907.81 |
| 1272844800000 | 910.3 |
| 1272931200000 | 893.54 |
| 1273017600000 | 882.23 |
| 1273104000000 | 862.07 |
| 1273190400000 | 844.68 |
| 1273449600000 | 876.14 |
| 1273536000000 | 871.7 |
| 1273622400000 | 882.05 |
| 1273708800000 | 877.87 |
| 1273795200000 | 859.13 |
| 1274054400000 | 855.52 |
| 1274140800000 | 858.87 |
| 1274227200000 | 846.86 |
| 1274313600000 | 829.79 |
| 1274400000000 | 832.69 |
| 1274659200000 | 824.33 |
| 1274745600000 | 812.14 |
| 1274832000000 | 816.08 |
| 1274918400000 | 832.68 |
| 1275004800000 | 836.27 |
| 1275264000000 | 835.75 |
| 1275350400000 | 832.54 |
| 1275436800000 | 836.41 |
| 1275523200000 | 845.88 |
| 1275609600000 | 825.42 |
| 1275868800000 | 818.86 |
| 1275955200000 | 821.38 |
| 1276041600000 | 825.2 |
| 1276128000000 | 841.07 |
| 1276214400000 | 842.1 |
| 1276473600000 | 853.46 |
| 1276560000000 | 865.53 |
| 1276646400000 | 871.12 |
| 1276732800000 | 874.57 |
| 1276819200000 | 878.19 |
| 1277078400000 | 878.77 |
| 1277164800000 | 866.43 |
| 1277251200000 | 858.3 |
| 1277337600000 | 854.07 |
| 1277424000000 | 851.92 |
| 1277683200000 | 857.1 |
| 1277769600000 | 837.33 |
| 1277856000000 | 834.59 |
| 1277942400000 | 835.15 |
| 1278028800000 | 840.26 |
| 1278288000000 | 838.48 |
| 1278374400000 | 852.39 |
| 1278460800000 | 867.12 |
| 1278547200000 | 872.73 |
| 1278633600000 | 874.4 |
| 1278892800000 | 873.06 |
| 1278979200000 | 880.03 |
| 1279065600000 | 880.47 |
| 1279152000000 | 882.28 |
| 1279238400000 | 870.77 |
| 1279497600000 | 874.83 |
| 1279584000000 | 877.69 |
| 1279670400000 | 874.01 |
| 1279756800000 | 888.35 |
| 1279843200000 | 888.94 |
| 1280102400000 | 894.31 |
| 1280188800000 | 902.68 |
| 1280275200000 | 901.47 |
| 1280361600000 | 900.16 |
| 1280448000000 | 894.22 |
| 1280707200000 | 914.57 |
| 1280793600000 | 916.25 |
| 1280880000000 | 917.65 |
| 1280966400000 | 919.08 |
| 1281052800000 | 919.6 |
| 1281312000000 | 924.56 |
| 1281398400000 | 917.9 |
| 1281484800000 | 899.89 |
| 1281571200000 | 897.83 |
| 1281657600000 | 895.97 |
| 1281916800000 | 898.56 |
| 1282003200000 | 907.91 |
| 1282089600000 | 906.29 |
| 1282176000000 | 896.87 |
| 1282262400000 | 889.28 |
| 1282521600000 | 892.96 |
| 1282608000000 | 891.53 |
| 1282694400000 | 885.79 |
| 1282780800000 | 888.51 |
| 1282867200000 | 898.88 |
| 1283126400000 | 895.42 |
| 1283212800000 | 894.76 |
| 1283299200000 | 912.83 |
| 1283385600000 | 913.89 |
| 1283472000000 | 919.12 |
| 1283731200000 | 925.28 |
| 1283817600000 | 918.93 |
| 1283904000000 | 921.28 |
| 1283990400000 | 925.74 |
| 1284076800000 | 922.38 |
| 1284336000000 | 928.92 |
| 1284422400000 | 928.46 |
| 1284508800000 | 924.03 |
| 1284595200000 | 919.04 |
| 1284681600000 | 913.24 |
| 1284940800000 | 921.56 |
| 1285027200000 | 921.59 |
| 1285113600000 | 927.13 |
| 1285200000000 | 920.34 |
| 1285286400000 | 930.04 |
| 1285545600000 | 932.11 |
| 1285632000000 | 935.11 |
| 1285718400000 | 930.77 |
| 1285804800000 | 927.39 |
| 1285891200000 | 932.56 |
| 1286150400000 | 926.65 |
| 1286236800000 | 939.51 |
| 1286323200000 | 939.98 |
| 1286409600000 | 944.62 |
| 1286496000000 | 944.39 |
| 1286755200000 | 946.38 |
| 1286841600000 | 936.36 |
| 1286928000000 | 947.26 |
| 1287014400000 | 951.11 |
| 1287100800000 | 950.69 |
| 1287360000000 | 955.33 |
| 1287446400000 | 947.94 |
| 1287532800000 | 955.23 |
| 1287619200000 | 956.85 |
| 1287705600000 | 951.09 |
| 1287964800000 | 952.46 |
| 1288051200000 | 950.04 |
| 1288137600000 | 940.96 |
| 1288224000000 | 949.42 |
| 1288310400000 | 957.34 |
| 1288569600000 | 953.43 |
| 1288656000000 | 961.97 |
| 1288742400000 | 957.27 |
| 1288828800000 | 972.28 |
| 1288915200000 | 966.47 |
| 1289174400000 | 959.48 |
| 1289260800000 | 960.99 |
| 1289347200000 | 953.16 |
| 1289433600000 | 949.95 |
| 1289520000000 | 947.11 |
| 1289779200000 | 946.09 |
| 1289865600000 | 932.41 |
| 1289952000000 | 933.86 |
| 1290038400000 | 942.2 |
| 1290124800000 | 942.11 |
| 1290384000000 | 940.45 |
| 1290470400000 | 925.71 |
| 1290556800000 | 926.7 |
| 1290643200000 | 925.39 |
| 1290729600000 | 915.16 |
| 1290988800000 | 905.94 |
| 1291075200000 | 903.35 |
| 1291161600000 | 912.9 |
| 1291248000000 | 921.55 |
| 1291334400000 | 929.41 |
| 1291593600000 | 925.78 |
| 1291680000000 | 928.47 |
| 1291766400000 | 923.14 |
| 1291852800000 | 926.06 |
| 1291939200000 | 928.86 |
| 1292198400000 | 938.47 |
| 1292284800000 | 941.91 |
| 1292371200000 | 933.83 |
| 1292457600000 | 933.68 |
| 1292544000000 | 932.73 |
| 1292803200000 | 936.01 |
| 1292889600000 | 940.71 |
| 1292976000000 | 943 |
| 1293062400000 | 943.38 |
| 1293148800000 | 945.12 |
| 1293408000000 | 941.67 |
| 1293494400000 | 943.32 |
| 1293580800000 | 947.29 |
| 1293667200000 | 948.58 |
| 1293753600000 | 951.14 |
| 1294012800000 | 952.98 |
| 1294099200000 | 954.82 |
| 1294185600000 | 946.76 |
| 1294272000000 | 943.63 |
| 1294358400000 | 941.61 |
| 1294617600000 | 931.2 |
| 1294704000000 | 931.01 |
| 1294790400000 | 943.06 |
| 1294876800000 | 952.41 |
| 1294963200000 | 954.25 |
| 1295222400000 | 953.84 |
| 1295308800000 | 962.87 |
| 1295395200000 | 964.41 |
| 1295481600000 | 964.8 |
| 1295568000000 | 969.67 |
| 1295827200000 | 974.56 |
| 1295913600000 | 971.89 |
| 1296000000000 | 969.05 |
| 1296086400000 | 971.44 |
| 1296172800000 | 960.04 |
| 1296432000000 | 962.31 |
| 1296518400000 | 974.21 |
| 1296604800000 | 970.78 |
| 1296691200000 | 967.47 |
| 1296777600000 | 964.25 |
| 1297036800000 | 969.77 |
| 1297123200000 | 969.68 |
| 1297209600000 | 969.91 |
| 1297296000000 | 965.03 |
| 1297382400000 | 965.93 |
| 1297641600000 | 963.67 |
| 1297728000000 | 965.03 |
| 1297814400000 | 967.12 |
| 1297900800000 | 974.61 |
| 1297987200000 | 976.08 |
| 1298246400000 | 973.26 |
| 1298332800000 | 968.15 |
| 1298419200000 | 964.97 |
| 1298505600000 | 961.79 |
| 1298592000000 | 966.34 |
| 1298851200000 | 974.39 |
| 1298937600000 | 970.21 |
| 1299024000000 | 968.95 |
| 1299110400000 | 973.02 |
| 1299196800000 | 971.71 |
| 1299456000000 | 972.27 |
| 1299542400000 | 972.75 |
| 1299628800000 | 977.03 |
| 1299715200000 | 965.53 |
| 1299801600000 | 964.73 |
| 1300060800000 | 947.79 |
| 1300147200000 | 919.03 |
| 1300233600000 | 910.84 |
| 1300320000000 | 920.34 |
| 1300406400000 | 925.67 |
| 1300665600000 | 937.92 |
| 1300752000000 | 946.3 |
| 1300838400000 | 945.15 |
| 1300924800000 | 948.7 |
| 1301011200000 | 948.07 |
| 1301270400000 | 943.13 |
| 1301356800000 | 943.17 |
| 1301443200000 | 952.53 |
| 1301529600000 | 952.77 |
| 1301616000000 | 954.81 |
| 1301875200000 | 959.08 |
| 1301961600000 | 955.03 |
| 1302048000000 | 958.52 |
| 1302134400000 | 957.35 |
| 1302220800000 | 964.51 |
| 1302480000000 | 963.73 |
| 1302566400000 | 957.28 |
| 1302652800000 | 961.43 |
| 1302739200000 | 960 |
| 1302825600000 | 962.29 |
| 1303084800000 | 946.39 |
| 1303171200000 | 948.44 |
| 1303257600000 | 965.84 |
| 1303344000000 | 969.16 |
| 1303430400000 | 967.81 |
| 1303689600000 | 966.57 |
| 1303776000000 | 973.12 |
| 1303862400000 | 977.61 |
| 1303948800000 | 990.29 |
| 1304035200000 | 992.23 |
| 1304294400000 | 995.52 |
| 1304380800000 | 993.8 |
| 1304467200000 | 988.05 |
| 1304553600000 | 978.56 |
| 1304640000000 | 981.12 |
| 1304899200000 | 970.76 |
| 1304985600000 | 981.46 |
| 1305072000000 | 980.85 |
| 1305158400000 | 974.84 |
| 1305244800000 | 969.49 |
| 1305504000000 | 964.32 |
| 1305590400000 | 959.51 |
| 1305676800000 | 962.69 |
| 1305763200000 | 963.28 |
| 1305849600000 | 956.97 |
| 1306108800000 | 940.47 |
| 1306195200000 | 945.07 |
| 1306281600000 | 944.65 |
| 1306368000000 | 945.98 |
| 1306454400000 | 952.51 |
| 1306713600000 | 951.54 |
| 1306800000000 | 961.6 |
| 1306886400000 | 955.11 |
| 1306972800000 | 951.7 |
| 1307059200000 | 948.51 |
| 1307318400000 | 937.68 |
| 1307404800000 | 945.33 |
| 1307491200000 | 941.43 |
| 1307577600000 | 942.87 |
| 1307664000000 | 930.31 |
| 1307923200000 | 932.75 |
| 1308009600000 | 945.62 |
| 1308096000000 | 934.15 |
| 1308182400000 | 930.09 |
| 1308268800000 | 940.34 |
| 1308528000000 | 940.92 |
| 1308614400000 | 950.81 |
| 1308700800000 | 949.16 |
| 1308787200000 | 931.32 |
| 1308873600000 | 934.03 |
| 1309132800000 | 937.61 |
| 1309219200000 | 944.38 |
| 1309305600000 | 955.74 |
| 1309392000000 | 966.8 |
| 1309478400000 | 973.83 |
| 1309737600000 | 978.09 |
| 1309824000000 | 972.65 |
| 1309910400000 | 965.98 |
| 1309996800000 | 967.69 |
| 1310083200000 | 960.54 |
| 1310342400000 | 943.31 |
| 1310428800000 | 939.34 |
| 1310515200000 | 948.43 |
| 1310601600000 | 943.1 |
| 1310688000000 | 941.06 |
| 1310947200000 | 930.55 |
| 1311033600000 | 940 |
| 1311120000000 | 949.35 |
| 1311206400000 | 965.86 |
| 1311292800000 | 966.47 |
| 1311552000000 | 963.19 |
| 1311638400000 | 965.16 |
| 1311724800000 | 951.76 |
| 1311811200000 | 946.56 |
| 1311897600000 | 938.94 |
| 1312156800000 | 930.13 |
| 1312243200000 | 919.62 |
| 1312329600000 | 916.72 |
| 1312416000000 | 888.25 |
| 1312502400000 | 880.34 |
| 1312761600000 | 841.74 |
| 1312848000000 | 846.62 |
| 1312934400000 | 834.5 |
| 1313020800000 | 860.1 |
| 1313107200000 | 867.86 |
| 1313366400000 | 888.88 |
| 1313452800000 | 880.92 |
| 1313539200000 | 890.64 |
| 1313625600000 | 866.71 |
| 1313712000000 | 863.03 |
| 1313971200000 | 869.33 |
| 1314057600000 | 880.97 |
| 1314144000000 | 892.38 |
| 1314230400000 | 876.86 |
| 1314316800000 | 876.58 |
| 1314576000000 | 897.88 |
| 1314662400000 | 894.17 |
| 1314748800000 | 904.73 |
| 1314835200000 | 897.42 |
| 1314921600000 | 883.97 |
| 1315180800000 | 868.86 |
| 1315267200000 | 865.6 |
| 1315353600000 | 879.95 |
| 1315440000000 | 881.83 |
| 1315526400000 | 857.24 |
| 1315785600000 | 847.22 |
| 1315872000000 | 854.51 |
| 1315958400000 | 863.8 |
| 1316044800000 | 881.21 |
| 1316131200000 | 886.02 |
| 1316390400000 | 872.15 |
| 1316476800000 | 883.93 |
| 1316563200000 | 871.6 |
| 1316649600000 | 841.66 |
| 1316736000000 | 845.41 |
| 1316995200000 | 853.92 |
| 1317081600000 | 875.86 |
| 1317168000000 | 870.69 |
| 1317254400000 | 879.22 |
| 1317340800000 | 866.91 |
| 1317600000000 | 850.9 |
| 1317686400000 | 841.52 |
| 1317772800000 | 848.34 |
| 1317859200000 | 866.25 |
| 1317945600000 | 875.1 |
| 1318204800000 | 890.79 |
| 1318291200000 | 884.36 |
| 1318377600000 | 890.24 |
| 1318464000000 | 884.76 |
| 1318550400000 | 892.57 |
| 1318809600000 | 887.43 |
| 1318896000000 | 882.48 |
| 1318982400000 | 890.67 |
| 1319068800000 | 882.78 |
| 1319155200000 | 902.11 |
| 1319414400000 | 905.75 |
| 1319500800000 | 897.46 |
| 1319587200000 | 898.72 |
| 1319673600000 | 925.95 |
| 1319760000000 | 920.64 |
| 1320019200000 | 903.41 |
| 1320105600000 | 876.63 |
| 1320192000000 | 886.4 |
| 1320278400000 | 896.98 |
| 1320364800000 | 889.26 |
| 1320624000000 | 895.71 |
| 1320710400000 | 897.23 |
| 1320796800000 | 879.41 |
| 1320883200000 | 880.91 |
| 1320969600000 | 899.36 |
| 1321228800000 | 888.35 |
| 1321315200000 | 883.04 |
| 1321401600000 | 877.5 |
| 1321488000000 | 874.06 |
| 1321574400000 | 874.64 |
| 1321833600000 | 857.16 |
| 1321920000000 | 854.45 |
| 1322006400000 | 840.66 |
| 1322092800000 | 836.96 |
| 1322179200000 | 839.48 |
| 1322438400000 | 857.64 |
| 1322524800000 | 863.43 |
| 1322611200000 | 889.6 |
| 1322697600000 | 890.55 |
| 1322784000000 | 884.12 |
| 1323043200000 | 891.6 |
| 1323129600000 | 883.41 |
| 1323216000000 | 883.18 |
| 1323302400000 | 870.83 |
| 1323388800000 | 879.49 |
| 1323648000000 | 866.69 |
| 1323734400000 | 863.29 |
| 1323820800000 | 852.39 |
| 1323907200000 | 860.27 |
| 1323993600000 | 860.3 |
| 1324252800000 | 853.49 |
| 1324339200000 | 868.2 |
| 1324425600000 | 870.5 |
| 1324512000000 | 876.58 |
| 1324598400000 | 882.98 |
| 1324857600000 | 881.61 |
| 1324944000000 | 885.32 |
| 1325030400000 | 875.54 |
| 1325116800000 | 882 |
| 1325203200000 | 886.16 |
| 1325462400000 | 891.44 |
| 1325548800000 | 890.79 |
| 1325635200000 | 886.67 |
| 1325721600000 | 877.09 |
| 1325808000000 | 872.27 |
| 1326067200000 | 873.97 |
| 1326153600000 | 884.01 |
| 1326240000000 | 875.76 |
| 1326326400000 | 877.7 |
| 1326412800000 | 872.36 |
| 1326672000000 | 872.93 |
| 1326758400000 | 880.6 |
| 1326844800000 | 879.12 |
| 1326931200000 | 876.24 |
| 1327017600000 | 877.71 |
| 1327276800000 | 877.55 |
| 1327363200000 | 875.27 |
| 1327449600000 | 880.19 |
| 1327536000000 | 893.02 |
| 1327622400000 | 888.62 |
| 1327881600000 | 884.14 |
| 1327968000000 | 889.8 |
| 1328054400000 | 898.21 |
| 1328140800000 | 894.97 |
| 1328227200000 | 900.3 |
| 1328486400000 | 899.01 |
| 1328572800000 | 907.83 |
| 1328659200000 | 909.94 |
| 1328745600000 | 908.1 |
| 1328832000000 | 902.4 |
| 1329091200000 | 904.68 |
| 1329177600000 | 903.81 |
| 1329264000000 | 902.64 |
| 1329350400000 | 905.47 |
| 1329436800000 | 910.96 |
| 1329696000000 | 916.33 |
| 1329782400000 | 913.59 |
| 1329868800000 | 910.53 |
| 1329955200000 | 909.74 |
| 1330041600000 | 916.02 |
| 1330300800000 | 911.96 |
| 1330387200000 | 913.19 |
| 1330473600000 | 915.99 |
| 1330560000000 | 920.63 |
| 1330646400000 | 920.85 |
| 1330905600000 | 920.76 |
| 1330992000000 | 910.03 |
| 1331078400000 | 908.18 |
| 1331164800000 | 915.14 |
| 1331251200000 | 915.46 |
| 1331510400000 | 915.8 |
| 1331596800000 | 922.25 |
| 1331683200000 | 917.8 |
| 1331769600000 | 919.24 |
| 1331856000000 | 921.76 |
| 1332115200000 | 918.44 |
| 1332201600000 | 915.25 |
| 1332288000000 | 913.62 |
| 1332374400000 | 912.22 |
| 1332460800000 | 913.08 |
| 1332720000000 | 918.74 |
| 1332806400000 | 922.68 |
| 1332892800000 | 913.11 |
| 1332979200000 | 910.5 |
| 1333065600000 | 916.83 |
| 1333324800000 | 921.8 |
| 1333411200000 | 919.51 |
| 1333497600000 | 906.15 |
| 1333584000000 | 904.22 |
| 1333670400000 | 904.78 |
| 1333929600000 | 901.27 |
| 1334016000000 | 892.21 |
| 1334102400000 | 894.77 |
| 1334188800000 | 898.05 |
| 1334275200000 | 890.72 |
| 1334534400000 | 895.93 |
| 1334620800000 | 905.04 |
| 1334707200000 | 900.18 |
| 1334793600000 | 896.28 |
| 1334880000000 | 903.8 |
| 1335139200000 | 891.47 |
| 1335225600000 | 900.32 |
| 1335312000000 | 902.47 |
| 1335398400000 | 903.06 |
| 1335484800000 | 906.14 |
| 1335744000000 | 905.52 |
| 1335830400000 | 908.25 |
| 1335916800000 | 901.4 |
| 1336003200000 | 897.88 |
| 1336089600000 | 894.6 |
| 1336348800000 | 893.89 |
| 1336435200000 | 890.27 |
| 1336521600000 | 883.97 |
| 1336608000000 | 893.35 |
| 1336694400000 | 892.54 |
| 1336953600000 | 882.59 |
| 1337040000000 | 872.67 |
| 1337126400000 | 867.13 |
| 1337212800000 | 862.45 |
| 1337299200000 | 861.54 |
| 1337558400000 | 862.18 |
| 1337644800000 | 866.96 |
| 1337731200000 | 853.55 |
| 1337817600000 | 860.2 |
| 1337904000000 | 862.13 |
| 1338163200000 | 860.46 |
| 1338249600000 | 860.43 |
| 1338336000000 | 851.1 |
| 1338422400000 | 854.35 |
| 1338508800000 | 847.69 |
| 1338768000000 | 851.59 |
| 1338854400000 | 852.36 |
| 1338940800000 | 863.71 |
| 1339027200000 | 867.36 |
| 1339113600000 | 868.92 |
| 1339372800000 | 868.88 |
| 1339459200000 | 869.99 |
| 1339545600000 | 872.67 |
| 1339632000000 | 875.55 |
| 1339718400000 | 882.51 |
| 1339977600000 | 882.19 |
| 1340064000000 | 887.72 |
| 1340150400000 | 888.44 |
| 1340236800000 | 879.75 |
| 1340323200000 | 877.92 |
| 1340582400000 | 871.45 |
| 1340668800000 | 875.41 |
| 1340755200000 | 886.43 |
| 1340841600000 | 888.33 |
| 1340928000000 | 905.8 |
| 1341187200000 | 909.78 |
| 1341273600000 | 910.27 |
| 1341360000000 | 908.23 |
| 1341446400000 | 900.29 |
| 1341532800000 | 896.16 |
| 1341792000000 | 894.17 |
| 1341878400000 | 895.38 |
| 1341964800000 | 898.3 |
| 1342051200000 | 891.89 |
| 1342137600000 | 901.02 |
| 1342396800000 | 901.42 |
| 1342483200000 | 899.08 |
| 1342569600000 | 901.32 |
| 1342656000000 | 902.97 |
| 1342742400000 | 891.38 |
| 1343001600000 | 877.12 |
| 1343088000000 | 867.53 |
| 1343174400000 | 864.73 |
| 1343260800000 | 883.7 |
| 1343347200000 | 894.6 |
| 1343606400000 | 896.83 |
| 1343692800000 | 894.1 |
| 1343779200000 | 889.25 |
| 1343865600000 | 879.6 |
| 1343952000000 | 896.03 |
| 1344211200000 | 900.43 |
| 1344297600000 | 903.87 |
| 1344384000000 | 903.32 |
| 1344470400000 | 902.96 |
| 1344556800000 | 903.28 |
| 1344816000000 | 902.5 |
| 1344902400000 | 906.55 |
| 1344988800000 | 903.45 |
| 1345075200000 | 907.76 |
| 1345161600000 | 906.72 |
| 1345420800000 | 907.56 |
| 1345507200000 | 907.47 |
| 1345593600000 | 903.63 |
| 1345680000000 | 898.57 |
| 1345766400000 | 900.55 |
| 1346025600000 | 901.27 |
| 1346112000000 | 897.23 |
| 1346198400000 | 894.53 |
| 1346284800000 | 889.76 |
| 1346371200000 | 892.19 |
| 1346630400000 | 893.38 |
| 1346716800000 | 891.56 |
| 1346803200000 | 890.2 |
| 1346889600000 | 900.83 |
| 1346976000000 | 908.64 |
| 1347235200000 | 905.98 |
| 1347321600000 | 906.06 |
| 1347408000000 | 903.64 |
| 1347494400000 | 912.28 |
| 1347580800000 | 918.48 |
| 1347840000000 | 914.07 |
| 1347926400000 | 911.19 |
| 1348012800000 | 914.28 |
| 1348099200000 | 909.88 |
| 1348185600000 | 914.69 |
| 1348444800000 | 916.95 |
| 1348531200000 | 917.32 |
| 1348617600000 | 909.39 |
| 1348704000000 | 911.21 |
| 1348790400000 | 908.99 |
| 1349049600000 | 912.9 |
| 1349136000000 | 915.78 |
| 1349222400000 | 918.35 |
| 1349308800000 | 920.33 |
| 1349395200000 | 923.34 |
| 1349654400000 | 919.05 |
| 1349740800000 | 911.32 |
| 1349827200000 | 908.95 |
| 1349913600000 | 912.97 |
| 1350000000000 | 909.55 |
| 1350259200000 | 912.36 |
| 1350345600000 | 920.57 |
| 1350432000000 | 931.13 |
| 1350518400000 | 932.57 |
| 1350604800000 | 926.58 |
| 1350864000000 | 923.66 |
| 1350950400000 | 909.5 |
| 1351036800000 | 906.08 |
| 1351123200000 | 909.72 |
| 1351209600000 | 908.16 |
| 1351468800000 | 906.3 |
| 1351555200000 | 908.88 |
| 1351641600000 | 911.74 |
| 1351728000000 | 910.03 |
| 1351814400000 | 904.22 |
| 1352073600000 | 893.26 |
| 1352160000000 | 895.94 |
| 1352246400000 | 883.97 |
| 1352332800000 | 878.37 |
| 1352419200000 | 870.76 |
| 1352678400000 | 866.28 |
| 1352764800000 | 862.77 |
| 1352851200000 | 858.45 |
| 1352937600000 | 856.15 |
| 1353024000000 | 856.27 |
| 1353283200000 | 866.38 |
| 1353369600000 | 864.22 |
| 1353456000000 | 864.3 |
| 1353542400000 | 866.37 |
| 1353628800000 | 870.43 |
| 1353888000000 | 876.5 |
| 1353974400000 | 874.67 |
| 1354060800000 | 874.92 |
| 1354147200000 | 883.77 |
| 1354233600000 | 886.73 |
| 1354492800000 | 885.14 |
| 1354579200000 | 884.74 |
| 1354665600000 | 891.28 |
| 1354752000000 | 888 |
| 1354838400000 | 888.2 |
| 1355097600000 | 887.56 |
| 1355184000000 | 893.71 |
| 1355270400000 | 894.95 |
| 1355356800000 | 892.66 |
| 1355443200000 | 892.78 |
| 1355702400000 | 904.66 |
| 1355788800000 | 909.45 |
| 1355875200000 | 909.62 |
| 1355961600000 | 911.83 |
| 1356048000000 | 908.58 |
| 1356307200000 | 907.07 |
| 1356393600000 | 907.79 |
| 1356480000000 | 903.85 |
| 1356566400000 | 903.37 |
| 1356652800000 | 897.9 |
| 1356912000000 | 903.2 |
| 1357084800000 | 917.76 |
| 1357171200000 | 914.94 |
| 1357257600000 | 918.85 |
| 1357516800000 | 909.64 |
| 1357603200000 | 907.51 |
| 1357689600000 | 908.67 |
| 1357776000000 | 912.17 |
| 1357862400000 | 912.95 |
| 1358121600000 | 912.06 |
| 1358208000000 | 913.66 |
| 1358294400000 | 909.58 |
| 1358380800000 | 913.22 |
| 1358467200000 | 914.46 |
| 1358726400000 | 917.22 |
| 1358812800000 | 918.94 |
| 1358899200000 | 915.29 |
| 1358985600000 | 916.08 |
| 1359072000000 | 920.48 |
| 1359331200000 | 918.56 |
| 1359417600000 | 926.84 |
| 1359504000000 | 924.92 |
| 1359590400000 | 924.74 |
| 1359676800000 | 925.72 |
| 1359936000000 | 915.8 |
| 1360022400000 | 916.37 |
| 1360108800000 | 917.23 |
| 1360195200000 | 915.04 |
| 1360281600000 | 916.4 |
| 1360540800000 | 917.34 |
| 1360627200000 | 921.99 |
| 1360713600000 | 920.41 |
| 1360800000000 | 913.46 |
| 1360886400000 | 914.15 |
| 1361145600000 | 915.77 |
| 1361232000000 | 921.68 |
| 1361318400000 | 920.47 |
| 1361404800000 | 909.22 |
| 1361491200000 | 917.77 |
| 1361750400000 | 914.25 |
| 1361836800000 | 908.89 |
| 1361923200000 | 917.18 |
| 1362009600000 | 921.44 |
| 1362096000000 | 919.22 |
| 1362355200000 | 926.16 |
| 1362441600000 | 933.26 |
| 1362528000000 | 932.17 |
| 1362614400000 | 931.46 |
| 1362700800000 | 932.94 |
| 1362960000000 | 933.47 |
| 1363046400000 | 929.53 |
| 1363132800000 | 928.24 |
| 1363219200000 | 933.67 |
| 1363305600000 | 937.61 |
| 1363564800000 | 930.79 |
| 1363651200000 | 933.04 |
| 1363737600000 | 937.1 |
| 1363824000000 | 939.13 |
| 1363910400000 | 944.11 |
| 1364169600000 | 937.94 |
| 1364256000000 | 943.02 |
| 1364342400000 | 943.85 |
| 1364428800000 | 953.73 |
| 1364515200000 | 955.17 |
| 1364774400000 | 953.4 |
| 1364860800000 | 957.93 |
| 1364947200000 | 956.29 |
| 1365033600000 | 957.24 |
| 1365120000000 | 961.11 |
| 1365379200000 | 963.25 |
| 1365465600000 | 964.98 |
| 1365552000000 | 980.57 |
| 1365638400000 | 985.81 |
| 1365724800000 | 990.79 |
| 1365984000000 | 985.71 |
| 1366070400000 | 985.62 |
| 1366156800000 | 977.33 |
| 1366243200000 | 976.23 |
| 1366329600000 | 984.58 |
| 1366588800000 | 985.56 |
| 1366675200000 | 991.83 |
| 1366761600000 | 997.12 |
| 1366848000000 | 1000.22 |
| 1366934400000 | 1000.09 |
| 1367193600000 | 1008.79 |
| 1367280000000 | 1014.4 |
| 1367366400000 | 1011.14 |
| 1367452800000 | 1008.1 |
| 1367539200000 | 1013.02 |
| 1367798400000 | 1004.72 |
| 1367884800000 | 1011.78 |
| 1367971200000 | 1012.81 |
| 1368057600000 | 1001.89 |
| 1368144000000 | 998.67 |
| 1368403200000 | 996.92 |
| 1368489600000 | 1004.75 |
| 1368576000000 | 1006.19 |
| 1368662400000 | 1004.58 |
| 1368748800000 | 1007.16 |
| 1369008000000 | 1013.86 |
| 1369094400000 | 1014.68 |
| 1369180800000 | 1003.22 |
| 1369267200000 | 989.6 |
| 1369353600000 | 988.93 |
| 1369612800000 | 986.36 |
| 1369699200000 | 979.65 |
| 1369785600000 | 973.63 |
| 1369872000000 | 970.12 |
| 1369958400000 | 959.47 |
| 1370217600000 | 959.59 |
| 1370304000000 | 960.47 |
| 1370390400000 | 946.48 |
| 1370476800000 | 949.04 |
| 1370563200000 | 955.79 |
| 1370822400000 | 954.2 |
| 1370908800000 | 948.01 |
| 1370995200000 | 948.95 |
| 1371081600000 | 954.45 |
| 1371168000000 | 959.56 |
| 1371427200000 | 967.7 |
| 1371513600000 | 971.95 |
| 1371600000000 | 960.02 |
| 1371686400000 | 926.5 |
| 1371772800000 | 925.46 |
| 1372032000000 | 918.23 |
| 1372118400000 | 922.16 |
| 1372204800000 | 934.24 |
| 1372291200000 | 941.31 |
| 1372377600000 | 944.51 |
| 1372636800000 | 938.97 |
| 1372723200000 | 939.48 |
| 1372809600000 | 932.32 |
| 1372896000000 | 938.01 |
| 1372982400000 | 933.31 |
| 1373241600000 | 940.72 |
| 1373328000000 | 947 |
| 1373414400000 | 951.51 |
| 1373500800000 | 967.95 |
| 1373587200000 | 964.51 |
| 1373846400000 | 971.76 |
| 1373932800000 | 973.72 |
| 1374019200000 | 973.33 |
| 1374105600000 | 979.86 |
| 1374192000000 | 981.43 |
| 1374451200000 | 984.31 |
| 1374537600000 | 986.74 |
| 1374624000000 | 981.89 |
| 1374710400000 | 979.25 |
| 1374796800000 | 982.02 |
| 1375056000000 | 976.86 |
| 1375142400000 | 982.77 |
| 1375228800000 | 975.85 |
| 1375315200000 | 986.23 |
| 1375401600000 | 989.31 |
| 1375660800000 | 984.35 |
| 1375747200000 | 980.34 |
| 1375833600000 | 981.8 |
| 1375920000000 | 987.71 |
| 1376006400000 | 984.18 |
| 1376265600000 | 979.89 |
| 1376352000000 | 977.74 |
| 1376438400000 | 975.39 |
| 1376524800000 | 964.75 |
| 1376611200000 | 961.02 |
| 1376870400000 | 953.07 |
| 1376956800000 | 953.53 |
| 1377043200000 | 943.8 |
| 1377129600000 | 945.65 |
| 1377216000000 | 952.63 |
| 1377475200000 | 946.52 |
| 1377561600000 | 941.91 |
| 1377648000000 | 942.01 |
| 1377734400000 | 937.5 |
| 1377820800000 | 935.21 |
| 1378080000000 | 939.91 |
| 1378166400000 | 936.55 |
| 1378252800000 | 936.89 |
| 1378339200000 | 937.62 |
| 1378425600000 | 946.92 |
| 1378684800000 | 951.79 |
| 1378771200000 | 959.75 |
| 1378857600000 | 963.7 |
| 1378944000000 | 963.78 |
| 1379030400000 | 966.83 |
| 1379289600000 | 972.47 |
| 1379376000000 | 975.03 |
| 1379462400000 | 987.66 |
| 1379548800000 | 995.69 |
| 1379635200000 | 986.94 |
| 1379894400000 | 990.56 |
| 1379980800000 | 990.87 |
| 1380067200000 | 985.63 |
| 1380153600000 | 986.43 |
| 1380240000000 | 985.48 |
| 1380499200000 | 982.03 |
| 1380585600000 | 987.17 |
| 1380672000000 | 990.6 |
| 1380758400000 | 983.22 |
| 1380844800000 | 984.8 |
| 1381104000000 | 982.24 |
| 1381190400000 | 985.62 |
| 1381276800000 | 987.53 |
| 1381363200000 | 999.06 |
| 1381449600000 | 1001.87 |
| 1381708800000 | 1001.92 |
| 1381795200000 | 997.32 |
| 1381881600000 | 1002.46 |
| 1381968000000 | 1013.02 |
| 1382054400000 | 1015.97 |
| 1382313600000 | 1015.18 |
| 1382400000000 | 1022.5 |
| 1382486400000 | 1018.55 |
| 1382572800000 | 1017.42 |
| 1382659200000 | 1020.53 |
| 1382918400000 | 1020.26 |
| 1383004800000 | 1022.88 |
| 1383091200000 | 1020.55 |
| 1383177600000 | 1014.73 |
| 1383264000000 | 1011.4 |
| 1383523200000 | 1013.31 |
| 1383609600000 | 1008.95 |
| 1383696000000 | 1017.3 |
| 1383782400000 | 1004.36 |
| 1383868800000 | 1001.6 |
| 1384128000000 | 1002.1 |
| 1384214400000 | 999.81 |
| 1384300800000 | 1001.67 |
| 1384387200000 | 1006.87 |
| 1384473600000 | 1010.63 |
| 1384732800000 | 1016.92 |
| 1384819200000 | 1010.6 |
| 1384905600000 | 1001.96 |
| 1384992000000 | 1002.61 |
| 1385078400000 | 1004.79 |
| 1385337600000 | 1003.02 |
| 1385424000000 | 997.12 |
| 1385510400000 | 995.96 |
| 1385596800000 | 997.56 |
| 1385683200000 | 997.32 |
| 1385942400000 | 992.18 |
| 1386028800000 | 989.09 |
| 1386115200000 | 985.12 |
| 1386201600000 | 980.87 |
| 1386288000000 | 988.89 |
| 1386547200000 | 989.52 |
| 1386633600000 | 984.52 |
| 1386720000000 | 977.34 |
| 1386806400000 | 974.26 |
| 1386892800000 | 971.56 |
| 1387152000000 | 976.89 |
| 1387238400000 | 973.56 |
| 1387324800000 | 983.34 |
| 1387411200000 | 982.55 |
| 1387497600000 | 985.6 |
| 1387756800000 | 987.84 |
| 1387843200000 | 990.03 |
| 1387929600000 | 989.65 |
| 1388016000000 | 989.53 |
| 1388102400000 | 995.78 |
| 1388361600000 | 998.6 |
| 1388448000000 | 1000.38 |
| 1388620800000 | 985.48 |
| 1388707200000 | 985.16 |
| 1388966400000 | 983.9 |
| 1389052800000 | 986.38 |
| 1389139200000 | 983.67 |
| 1389225600000 | 983.52 |
| 1389312000000 | 993.91 |
| 1389571200000 | 988.95 |
| 1389657600000 | 989.74 |
| 1389744000000 | 988.35 |
| 1389830400000 | 990.9 |
| 1389916800000 | 991.87 |
| 1390176000000 | 993.12 |
| 1390262400000 | 995.85 |
| 1390348800000 | 1001.51 |
| 1390435200000 | 999.37 |
| 1390521600000 | 987.01 |
| 1390780800000 | 981.17 |
| 1390867200000 | 981.96 |
| 1390953600000 | 981.53 |
| 1391040000000 | 988.04 |
| 1391126400000 | 990.93 |
| 1391385600000 | 983.43 |
| 1391472000000 | 976.39 |
| 1391558400000 | 975.24 |
| 1391644800000 | 987.65 |
| 1391731200000 | 998.93 |
| 1391990400000 | 1001.09 |
| 1392076800000 | 1010.44 |
| 1392163200000 | 1012.89 |
| 1392249600000 | 1019.72 |
| 1392336000000 | 1028.06 |
| 1392595200000 | 1030.53 |
| 1392681600000 | 1030.58 |
| 1392768000000 | 1030.25 |
| 1392854400000 | 1034.77 |
| 1392940800000 | 1039.88 |
| 1393200000000 | 1040.87 |
| 1393286400000 | 1039.5 |
| 1393372800000 | 1033.26 |
| 1393459200000 | 1035.94 |
| 1393545600000 | 1041.98 |
| 1393804800000 | 1031.11 |
| 1393891200000 | 1041.72 |
| 1393977600000 | 1040.19 |
| 1394064000000 | 1040.98 |
| 1394150400000 | 1039.48 |
| 1394409600000 | 1036.97 |
| 1394496000000 | 1038.63 |
| 1394582400000 | 1042.14 |
| 1394668800000 | 1045.21 |
| 1394755200000 | 1042.08 |
| 1395014400000 | 1049.35 |
| 1395100800000 | 1053.97 |
| 1395187200000 | 1046.46 |
| 1395273600000 | 1041.08 |
| 1395360000000 | 1045.1 |
| 1395619200000 | 1044.44 |
| 1395705600000 | 1050.3 |
| 1395792000000 | 1050.39 |
| 1395878400000 | 1058.25 |
| 1395964800000 | 1064.35 |
| 1396224000000 | 1070.04 |
| 1396310400000 | 1069.45 |
| 1396396800000 | 1065.84 |
| 1396483200000 | 1064.86 |
| 1396569600000 | 1067.66 |
| 1396828800000 | 1066.95 |
| 1396915200000 | 1074.39 |
| 1397001600000 | 1075.37 |
| 1397088000000 | 1072.36 |
| 1397174400000 | 1068.4 |
| 1397433600000 | 1070.01 |
| 1397520000000 | 1074.48 |
| 1397606400000 | 1084.7 |
| 1397692800000 | 1081.62 |
| 1397779200000 | 1082.02 |
| 1398038400000 | 1081.05 |
| 1398124800000 | 1083.92 |
| 1398211200000 | 1082.63 |
| 1398297600000 | 1084.48 |
| 1398384000000 | 1085.18 |
| 1398643200000 | 1088.6 |
| 1398729600000 | 1091.33 |
| 1398816000000 | 1093.26 |
| 1398902400000 | 1096.89 |
| 1398988800000 | 1088.53 |
| 1399248000000 | 1092.07 |
| 1399334400000 | 1091.26 |
| 1399420800000 | 1099.48 |
| 1399507200000 | 1098.39 |
| 1399593600000 | 1089.33 |
| 1399852800000 | 1088.49 |
| 1399939200000 | 1089.37 |
| 1400025600000 | 1093.3 |
| 1400112000000 | 1087.69 |
| 1400198400000 | 1090.83 |
| 1400457600000 | 1087.23 |
| 1400544000000 | 1087.75 |
| 1400630400000 | 1090.59 |
| 1400716800000 | 1095.74 |
| 1400803200000 | 1097.76 |
| 1401062400000 | 1101.37 |
| 1401148800000 | 1101.62 |
| 1401235200000 | 1104.94 |
| 1401321600000 | 1105.72 |
| 1401408000000 | 1110.72 |
| 1401667200000 | 1111.72 |
| 1401753600000 | 1113.06 |
| 1401840000000 | 1110.72 |
| 1401926400000 | 1118.05 |
| 1402012800000 | 1121.32 |
| 1402272000000 | 1118.81 |
| 1402358400000 | 1118.21 |
| 1402444800000 | 1109.71 |
| 1402531200000 | 1112.01 |
| 1402617600000 | 1115.58 |
| 1402876800000 | 1118.25 |
| 1402963200000 | 1117.71 |
| 1403049600000 | 1131.47 |
| 1403136000000 | 1142.68 |
| 1403222400000 | 1136.58 |
| 1403481600000 | 1133.85 |
| 1403568000000 | 1137.54 |
| 1403654400000 | 1136.37 |
| 1403740800000 | 1139.7 |
| 1403827200000 | 1143.46 |
| 1404086400000 | 1148.19 |
| 1404172800000 | 1146.19 |
| 1404259200000 | 1137.93 |
| 1404345600000 | 1133.13 |
| 1404432000000 | 1131.41 |
| 1404691200000 | 1131.12 |
| 1404777600000 | 1131.93 |
| 1404864000000 | 1128.49 |
| 1404950400000 | 1127.43 |
| 1405036800000 | 1124.96 |
| 1405296000000 | 1122.69 |
| 1405382400000 | 1124.26 |
| 1405468800000 | 1130.29 |
| 1405555200000 | 1119.07 |
| 1405641600000 | 1125.84 |
| 1405900800000 | 1126.31 |
| 1405987200000 | 1131.16 |
| 1406073600000 | 1129.86 |
| 1406160000000 | 1133.37 |
| 1406246400000 | 1125.28 |
| 1406505600000 | 1132.44 |
| 1406592000000 | 1128.38 |
| 1406678400000 | 1114.77 |
| 1406764800000 | 1100.78 |
| 1406851200000 | 1096.69 |
| 1407110400000 | 1095.93 |
| 1407196800000 | 1087.31 |
| 1407283200000 | 1076.99 |
| 1407369600000 | 1078.04 |
| 1407456000000 | 1085.85 |
| 1407715200000 | 1089.72 |
| 1407801600000 | 1089.23 |
| 1407888000000 | 1095.53 |
| 1407974400000 | 1102.84 |
| 1408060800000 | 1106.3 |
| 1408320000000 | 1108 |
| 1408406400000 | 1115.31 |
| 1408492800000 | 1118 |
| 1408579200000 | 1121.14 |
| 1408665600000 | 1115.25 |
| 1408924800000 | 1121.22 |
| 1409011200000 | 1115.97 |
| 1409097600000 | 1121.79 |
| 1409184000000 | 1121.57 |
| 1409270400000 | 1126.55 |
| 1409529600000 | 1127.94 |
| 1409616000000 | 1122.24 |
| 1409702400000 | 1131.54 |
| 1409788800000 | 1131.21 |
| 1409875200000 | 1138.09 |
| 1410134400000 | 1130.3 |
| 1410220800000 | 1118.67 |
| 1410307200000 | 1116.03 |
| 1410393600000 | 1120.99 |
| 1410480000000 | 1108.79 |
| 1410739200000 | 1108.14 |
| 1410825600000 | 1112.52 |
| 1410912000000 | 1112.46 |
| 1410998400000 | 1110.14 |
| 1411084800000 | 1111.97 |
| 1411344000000 | 1106.04 |
| 1411430400000 | 1098.71 |
| 1411516800000 | 1099.87 |
| 1411603200000 | 1093.4 |
| 1411689600000 | 1093.9 |
| 1411948800000 | 1092.69 |
| 1412035200000 | 1095.2 |
| 1412121600000 | 1092.09 |
| 1412208000000 | 1081.92 |
| 1412294400000 | 1084.11 |
| 1412553600000 | 1088.4 |
| 1412640000000 | 1086.64 |
| 1412726400000 | 1096.18 |
| 1412812800000 | 1088.82 |
| 1412899200000 | 1080.01 |
| 1413158400000 | 1081.17 |
| 1413244800000 | 1082.74 |
| 1413331200000 | 1068.1 |
| 1413417600000 | 1063.97 |
| 1413504000000 | 1075.98 |
| 1413763200000 | 1083.72 |
| 1413849600000 | 1090.1 |
| 1413936000000 | 1095.37 |
| 1414022400000 | 1097.21 |
| 1414108800000 | 1103.98 |
| 1414368000000 | 1103.37 |
| 1414454400000 | 1116.43 |
| 1414540800000 | 1114.48 |
| 1414627200000 | 1123.22 |
| 1414713600000 | 1129.77 |
| 1414972800000 | 1123.01 |
| 1415059200000 | 1120.87 |
| 1415145600000 | 1135.94 |
| 1415232000000 | 1122.8 |
| 1415318400000 | 1126.46 |
| 1415577600000 | 1133.29 |
| 1415664000000 | 1132.42 |
| 1415750400000 | 1116.94 |
| 1415836800000 | 1111.28 |
| 1415923200000 | 1108.64 |
| 1416182400000 | 1112.81 |
| 1416268800000 | 1121.12 |
| 1416355200000 | 1121.76 |
| 1416441600000 | 1116.15 |
| 1416528000000 | 1123.62 |
| 1416787200000 | 1120.33 |
| 1416873600000 | 1123.82 |
| 1416960000000 | 1130.76 |
| 1417046400000 | 1129.18 |
| 1417132800000 | 1131.06 |
| 1417392000000 | 1128.83 |
| 1417478400000 | 1131.56 |
| 1417564800000 | 1129.91 |
| 1417651200000 | 1126.45 |
| 1417737600000 | 1124.75 |
| 1417996800000 | 1122.93 |
| 1418083200000 | 1119.39 |
| 1418169600000 | 1111.22 |
| 1418256000000 | 1110.66 |
| 1418342400000 | 1099.91 |
| 1418601600000 | 1082.6 |
| 1418688000000 | 1086.82 |
| 1418774400000 | 1096.36 |
| 1418860800000 | 1116.44 |
| 1418947200000 | 1118.32 |
| 1419206400000 | 1122.49 |
| 1419292800000 | 1124.15 |
| 1419379200000 | 1134.73 |
| 1419465600000 | 1133.79 |
| 1419552000000 | 1141.18 |
| 1419811200000 | 1149.2 |
| 1419897600000 | 1132.34 |
| 1419984000000 | 1122.06 |
| 1420156800000 | 1120.84 |
| 1420416000000 | 1099.22 |
| 1420502400000 | 1094.28 |
| 1420588800000 | 1097.35 |
| 1420675200000 | 1110.67 |
| 1420761600000 | 1103.27 |
| 1421020800000 | 1098.32 |
| 1421107200000 | 1102.54 |
| 1421193600000 | 1101.8 |
| 1421280000000 | 1107.74 |
| 1421366400000 | 1114.02 |
| 1421625600000 | 1117.79 |
| 1421712000000 | 1120.7 |
| 1421798400000 | 1127.95 |
| 1421884800000 | 1129.09 |
| 1421971200000 | 1131.33 |
| 1422230400000 | 1131.85 |
| 1422316800000 | 1139.7 |
| 1422403200000 | 1136.16 |
| 1422489600000 | 1142.67 |
| 1422576000000 | 1125.77 |
| 1422835200000 | 1129.61 |
| 1422921600000 | 1134.21 |
| 1423008000000 | 1127.78 |
| 1423094400000 | 1129.04 |
| 1423180800000 | 1103.46 |
| 1423440000000 | 1093.15 |
| 1423526400000 | 1105.48 |
| 1423612800000 | 1091.92 |
| 1423699200000 | 1095.44 |
| 1423785600000 | 1088.96 |
| 1424044800000 | 1085.58 |
| 1424131200000 | 1087.66 |
| 1424217600000 | 1099.25 |
| 1424304000000 | 1094.51 |
| 1424390400000 | 1093.91 |
| 1424649600000 | 1098.91 |
| 1424736000000 | 1107.3 |
| 1424822400000 | 1102.62 |
| 1424908800000 | 1094.68 |
| 1424995200000 | 1097.11 |
| 1425254400000 | 1084.37 |
| 1425340800000 | 1084.86 |
| 1425427200000 | 1076.15 |
| 1425513600000 | 1081.98 |
| 1425600000000 | 1057.73 |
| 1425859200000 | 1053.94 |
| 1425945600000 | 1043.2 |
| 1426032000000 | 1038.54 |
| 1426118400000 | 1047.68 |
| 1426204800000 | 1037.56 |
| 1426464000000 | 1048.28 |
| 1426550400000 | 1051.77 |
| 1426636800000 | 1070.71 |
| 1426723200000 | 1067.24 |
| 1426809600000 | 1081.52 |
| 1427068800000 | 1085.83 |
| 1427155200000 | 1081.84 |
| 1427241600000 | 1077.77 |
| 1427328000000 | 1067.05 |
| 1427414400000 | 1069.73 |
| 1427673600000 | 1075.51 |
| 1427760000000 | 1071.75 |
| 1427846400000 | 1074.4 |
| 1427932800000 | 1080.16 |
| 1428019200000 | 1080.14 |
| 1428278400000 | 1092.67 |
| 1428364800000 | 1090.3 |
| 1428451200000 | 1089.7 |
| 1428537600000 | 1089.66 |
| 1428624000000 | 1092.45 |
| 1428883200000 | 1085.69 |
| 1428969600000 | 1092.42 |
| 1429056000000 | 1093.47 |
| 1429142400000 | 1095.17 |
| 1429228800000 | 1090.91 |
| 1429488000000 | 1096.61 |
| 1429574400000 | 1094.06 |
| 1429660800000 | 1095.24 |
| 1429747200000 | 1101.1 |
| 1429833600000 | 1115.42 |
| 1430092800000 | 1111.4 |
| 1430179200000 | 1118.22 |
| 1430265600000 | 1111.74 |
| 1430352000000 | 1100.24 |
| 1430438400000 | 1100.58 |
| 1430697600000 | 1105.21 |
| 1430784000000 | 1088.18 |
| 1430870400000 | 1088.64 |
| 1430956800000 | 1087.83 |
| 1431043200000 | 1104.78 |
| 1431302400000 | 1102.06 |
| 1431388800000 | 1100.81 |
| 1431475200000 | 1098.64 |
| 1431561600000 | 1107.13 |
| 1431648000000 | 1116.03 |
| 1431907200000 | 1116 |
| 1431993600000 | 1113.72 |
| 1432080000000 | 1116.96 |
| 1432166400000 | 1117.9 |
| 1432252800000 | 1113.13 |
| 1432512000000 | 1111.98 |
| 1432598400000 | 1098.85 |
| 1432684800000 | 1105.41 |
| 1432771200000 | 1104.91 |
| 1432857600000 | 1102.56 |
| 1433116800000 | 1102.07 |
| 1433203200000 | 1099.58 |
| 1433289600000 | 1094.6 |
| 1433376000000 | 1084.54 |
| 1433462400000 | 1069.21 |
| 1433721600000 | 1063.52 |
| 1433808000000 | 1061.36 |
| 1433894400000 | 1072.01 |
| 1433980800000 | 1073.73 |
| 1434067200000 | 1066.43 |
| 1434326400000 | 1059.41 |
| 1434412800000 | 1062.74 |
| 1434499200000 | 1065.69 |
| 1434585600000 | 1081.01 |
| 1434672000000 | 1073.96 |
| 1434931200000 | 1085.32 |
| 1435017600000 | 1075.42 |
| 1435104000000 | 1069.27 |
| 1435190400000 | 1061.97 |
| 1435276800000 | 1060.39 |
| 1435536000000 | 1045.82 |
| 1435622400000 | 1043.11 |
| 1435708800000 | 1044.54 |
| 1435795200000 | 1054.72 |
| 1435881600000 | 1051.32 |
| 1436140800000 | 1043.6 |
| 1436227200000 | 1048.83 |
| 1436313600000 | 1045.71 |
| 1436400000000 | 1049.17 |
| 1436486400000 | 1062.83 |
| 1436745600000 | 1065.86 |
| 1436832000000 | 1068.72 |
| 1436918400000 | 1072.3 |
| 1437004800000 | 1083.46 |
| 1437091200000 | 1075.15 |
| 1437350400000 | 1072.99 |
| 1437436800000 | 1068.27 |
| 1437523200000 | 1066.85 |
| 1437609600000 | 1059.94 |
| 1437696000000 | 1056.61 |
| 1437955200000 | 1058.09 |
| 1438041600000 | 1061.74 |
| 1438128000000 | 1066.6 |
| 1438214400000 | 1069.08 |
| 1438300800000 | 1083.14 |
| 1438560000000 | 1083.07 |
| 1438646400000 | 1077.22 |
| 1438732800000 | 1078.36 |
| 1438819200000 | 1075.91 |
| 1438905600000 | 1080.95 |
| 1439164800000 | 1082.66 |
| 1439251200000 | 1079.79 |
| 1439337600000 | 1087.03 |
| 1439424000000 | 1087.49 |
| 1439510400000 | 1089.64 |
| 1439769600000 | 1092.8 |
| 1439856000000 | 1088.78 |
| 1439942400000 | 1086.41 |
| 1440028800000 | 1078.94 |
| 1440115200000 | 1060.3 |
| 1440374400000 | 1016.87 |
| 1440460800000 | 1005.72 |
| 1440547200000 | 1014.57 |
| 1440633600000 | 1031.24 |
| 1440720000000 | 1033.84 |
| 1440979200000 | 1021.24 |
| 1441065600000 | 997.5 |
| 1441152000000 | 993.95 |
| 1441238400000 | 998.1 |
| 1441324800000 | 984.13 |
| 1441584000000 | 986.47 |
| 1441670400000 | 999.73 |
| 1441756800000 | 1002.02 |
| 1441843200000 | 995.98 |
| 1441929600000 | 996.73 |
| 1442188800000 | 999.28 |
| 1442275200000 | 1001.36 |
| 1442361600000 | 1010.02 |
| 1442448000000 | 1018.78 |
| 1442534400000 | 1012.19 |
| 1442793600000 | 1009.97 |
| 1442880000000 | 994.95 |
| 1442966400000 | 993.28 |
| 1443052800000 | 994.98 |
| 1443139200000 | 1006.95 |
| 1443398400000 | 1000.33 |
| 1443484800000 | 995.55 |
| 1443571200000 | 1014.68 |
| 1443657600000 | 1009.29 |
| 1443744000000 | 1023.12 |
| 1444003200000 | 1037.79 |
| 1444089600000 | 1037.92 |
| 1444176000000 | 1043.23 |
| 1444262400000 | 1051.89 |
| 1444348800000 | 1056.51 |
| 1444608000000 | 1062.14 |
| 1444694400000 | 1056.69 |
| 1444780800000 | 1057.47 |
| 1444867200000 | 1070.3 |
| 1444953600000 | 1073.99 |
| 1445212800000 | 1072.94 |
| 1445299200000 | 1075.19 |
| 1445385600000 | 1074.96 |
| 1445472000000 | 1081.31 |
| 1445558400000 | 1071.29 |
| 1445817600000 | 1068.92 |
| 1445904000000 | 1061.98 |
| 1445990400000 | 1059.69 |
| 1446076800000 | 1048.05 |
| 1446163200000 | 1054.09 |
| 1446422400000 | 1052.32 |
| 1446508800000 | 1053.43 |
| 1446595200000 | 1055.1 |
| 1446681600000 | 1049.94 |
| 1446768000000 | 1024.43 |
| 1447027200000 | 1019.66 |
| 1447113600000 | 1020.87 |
| 1447200000000 | 1024.96 |
| 1447286400000 | 1018.11 |
| 1447372800000 | 1010.4 |
| 1447632000000 | 1018.49 |
| 1447718400000 | 1016.15 |
| 1447804800000 | 1018.12 |
| 1447891200000 | 1030.36 |
| 1447977600000 | 1032.19 |
| 1448236800000 | 1023.04 |
| 1448323200000 | 1017.84 |
| 1448409600000 | 1017.13 |
| 1448496000000 | 1021.51 |
| 1448582400000 | 1017.82 |
| 1448841600000 | 1013.2 |
| 1448928000000 | 1023.51 |
| 1449014400000 | 1011.01 |
| 1449100800000 | 1005.41 |
| 1449187200000 | 1010.22 |
| 1449446400000 | 1009.51 |
| 1449532800000 | 1000.68 |
| 1449619200000 | 1005.77 |
| 1449705600000 | 998.47 |
| 1449792000000 | 991.52 |
| 1450051200000 | 986.91 |
| 1450137600000 | 994.64 |
| 1450224000000 | 1009.62 |
| 1450310400000 | 1014.87 |
| 1450396800000 | 1004.8 |
| 1450656000000 | 1004.02 |
| 1450742400000 | 1008.4 |
| 1450828800000 | 1024.72 |
| 1450915200000 | 1027.84 |
| 1451001600000 | 1025.44 |
| 1451260800000 | 1026.89 |
| 1451347200000 | 1033.2 |
| 1451433600000 | 1032.07 |
| 1451520000000 | 1024.21 |
| 1451865600000 | 1008.17 |
| 1451952000000 | 1014.35 |
| 1452038400000 | 1011.82 |
| 1452124800000 | 1003.31 |
| 1452211200000 | 1000.61 |
| 1452470400000 | 1000.43 |
| 1452556800000 | 994.64 |
| 1452643200000 | 998.74 |
| 1452729600000 | 1000.87 |
| 1452816000000 | 989.92 |
| 1453075200000 | 983.27 |
| 1453161600000 | 996.72 |
| 1453248000000 | 972.76 |
| 1453334400000 | 971.12 |
| 1453420800000 | 994.68 |
| 1453680000000 | 990.32 |
| 1453766400000 | 995.46 |
| 1453852800000 | 1004.12 |
| 1453939200000 | 1012.94 |
| 1454025600000 | 1029.88 |
| 1454284800000 | 1041.06 |
| 1454371200000 | 1038.17 |
| 1454457600000 | 1043.13 |
| 1454544000000 | 1046.51 |
| 1454630400000 | 1040.22 |
| 1454889600000 | 1033.3 |
| 1454976000000 | 1032.58 |
| 1455062400000 | 1026.86 |
| 1455148800000 | 1010 |
| 1455235200000 | 1010.14 |
| 1455494400000 | 1021.47 |
| 1455580800000 | 1022.74 |
| 1455667200000 | 1022.34 |
| 1455753600000 | 1037.1 |
| 1455840000000 | 1031.78 |
| 1456099200000 | 1042.72 |
| 1456185600000 | 1036.45 |
| 1456272000000 | 1031.33 |
| 1456358400000 | 1043.9 |
| 1456444800000 | 1029.55 |
| 1456704000000 | 1027.23 |
| 1456790400000 | 1030.79 |
| 1456876800000 | 1037.81 |
| 1456963200000 | 1047.29 |
| 1457049600000 | 1058.09 |
| 1457308800000 | 1056.81 |
| 1457395200000 | 1058.99 |
| 1457481600000 | 1062.61 |
| 1457568000000 | 1063.28 |
| 1457654400000 | 1072.93 |
| 1457913600000 | 1073.61 |
| 1458000000000 | 1071.18 |
| 1458086400000 | 1073.42 |
| 1458172800000 | 1094.39 |
| 1458259200000 | 1092.33 |
| 1458518400000 | 1090.43 |
| 1458604800000 | 1086.53 |
| 1458691200000 | 1087.29 |
| 1458777600000 | 1086.98 |
| 1458864000000 | 1087.73 |
| 1459123200000 | 1089.18 |
| 1459209600000 | 1099.56 |
| 1459296000000 | 1109.05 |
| 1459382400000 | 1109.98 |
| 1459468800000 | 1102.34 |
| 1459728000000 | 1102.09 |
| 1459814400000 | 1082.24 |
| 1459900800000 | 1083.83 |
| 1459987200000 | 1084.47 |
| 1460073600000 | 1093 |
| 1460332800000 | 1094.32 |
| 1460419200000 | 1098.88 |
| 1460505600000 | 1099.59 |
| 1460592000000 | 1101.25 |
| 1460678400000 | 1106.76 |
| 1460937600000 | 1106.99 |
| 1461024000000 | 1115.31 |
| 1461110400000 | 1100.68 |
| 1461196800000 | 1085.6 |
| 1461283200000 | 1086.27 |
| 1461542400000 | 1086.37 |
| 1461628800000 | 1090.22 |
| 1461715200000 | 1100.7 |
| 1461801600000 | 1103.45 |
| 1461888000000 | 1106.33 |
| 1462147200000 | 1109.85 |
| 1462233600000 | 1103.88 |
| 1462320000000 | 1105.61 |
| 1462406400000 | 1101.19 |
| 1462492800000 | 1097.88 |
| 1462752000000 | 1098.75 |
| 1462838400000 | 1104.24 |
| 1462924800000 | 1102.76 |
| 1463011200000 | 1108.04 |
| 1463097600000 | 1101.29 |
| 1463356800000 | 1101.18 |
| 1463443200000 | 1093.91 |
| 1463529600000 | 1080.09 |
| 1463616000000 | 1075.98 |
| 1463702400000 | 1081.8 |
| 1463961600000 | 1073.67 |
| 1464048000000 | 1083.65 |
| 1464134400000 | 1085.95 |
| 1464220800000 | 1095.62 |
| 1464307200000 | 1097.4 |
| 1464566400000 | 1098.12 |
| 1464652800000 | 1099.75 |
| 1464739200000 | 1096.5 |
| 1464825600000 | 1095.53 |
| 1464912000000 | 1111.75 |
| 1465171200000 | 1116.14 |
| 1465257600000 | 1122.22 |
| 1465344000000 | 1132.42 |
| 1465430400000 | 1134.08 |
| 1465516800000 | 1122.78 |
| 1465776000000 | 1113.45 |
| 1465862400000 | 1106.61 |
| 1465948800000 | 1105.18 |
| 1466035200000 | 1104.71 |
| 1466121600000 | 1114.67 |
| 1466380800000 | 1129.34 |
| 1466467200000 | 1129.94 |
| 1466553600000 | 1125.95 |
| 1466640000000 | 1132.91 |
| 1466726400000 | 1097.7 |
| 1466985600000 | 1099.37 |
| 1467072000000 | 1113.17 |
| 1467158400000 | 1133.36 |
| 1467244800000 | 1156.57 |
| 1467331200000 | 1156.79 |
| 1467590400000 | 1160.84 |
| 1467676800000 | 1158.39 |
| 1467763200000 | 1152.95 |
| 1467849600000 | 1144.87 |
| 1467936000000 | 1151.91 |
| 1468195200000 | 1156.93 |
| 1468281600000 | 1149.33 |
| 1468368000000 | 1158.94 |
| 1468454400000 | 1156.79 |
| 1468540800000 | 1158.5 |
| 1468800000000 | 1161.42 |
| 1468886400000 | 1158.15 |
| 1468972800000 | 1158.8 |
| 1469059200000 | 1163.65 |
| 1469145600000 | 1170.44 |
| 1469404800000 | 1171.15 |
| 1469491200000 | 1167.02 |
| 1469577600000 | 1157.69 |
| 1469664000000 | 1160.39 |
| 1469750400000 | 1167.54 |
| 1470009600000 | 1164.7 |
| 1470096000000 | 1158.41 |
| 1470182400000 | 1148.36 |
| 1470268800000 | 1150.35 |
| 1470355200000 | 1141.79 |
| 1470614400000 | 1142.55 |
| 1470700800000 | 1143.39 |
| 1470787200000 | 1142.34 |
| 1470873600000 | 1147.53 |
| 1470960000000 | 1149.75 |
| 1471219200000 | 1140.9 |
| 1471305600000 | 1130.04 |
| 1471392000000 | 1134.76 |
| 1471478400000 | 1143.63 |
| 1471564800000 | 1133.43 |
| 1471824000000 | 1136.02 |
| 1471910400000 | 1135.77 |
| 1471996800000 | 1133.08 |
| 1472083200000 | 1134.21 |
| 1472169600000 | 1123.68 |
| 1472428800000 | 1122.14 |
| 1472515200000 | 1114.59 |
| 1472601600000 | 1116.93 |
| 1472688000000 | 1113.99 |
| 1472774400000 | 1130.1 |
| 1473033600000 | 1134.29 |
| 1473120000000 | 1144.3 |
| 1473206400000 | 1146.77 |
| 1473292800000 | 1149.45 |
| 1473379200000 | 1119.58 |
| 1473638400000 | 1121.91 |
| 1473724800000 | 1107.63 |
| 1473811200000 | 1108.67 |
| 1473897600000 | 1112.93 |
| 1473984000000 | 1114.55 |
| 1474243200000 | 1125.64 |
| 1474329600000 | 1125.07 |
| 1474416000000 | 1137.93 |
| 1474502400000 | 1151.49 |
| 1474588800000 | 1145.49 |
| 1474848000000 | 1141.61 |
| 1474934400000 | 1135.5 |
| 1475020800000 | 1135.67 |
| 1475107200000 | 1130.37 |
| 1475193600000 | 1121.41 |
| 1475452800000 | 1113.42 |
| 1475539200000 | 1097.06 |
| 1475625600000 | 1089.2 |
| 1475712000000 | 1084.87 |
| 1475798400000 | 1078.89 |
| 1476057600000 | 1085.2 |
| 1476144000000 | 1075.3 |
| 1476230400000 | 1077.91 |
| 1476316800000 | 1085 |
| 1476403200000 | 1087.92 |
| 1476662400000 | 1089.41 |
| 1476748800000 | 1100.09 |
| 1476835200000 | 1101.38 |
| 1476921600000 | 1101.38 |
| 1477008000000 | 1096.37 |
| 1477267200000 | 1097.9 |
| 1477353600000 | 1100.49 |
| 1477440000000 | 1104.99 |
| 1477526400000 | 1098.96 |
| 1477612800000 | 1101.26 |
| 1477872000000 | 1113.46 |
| 1477958400000 | 1102.98 |
| 1478044800000 | 1091.43 |
| 1478131200000 | 1091.61 |
| 1478217600000 | 1088.23 |
| 1478476800000 | 1098.74 |
| 1478563200000 | 1104.73 |
| 1478649600000 | 1075.98 |
| 1478736000000 | 1050.15 |
| 1478822400000 | 1042.59 |
| 1479081600000 | 1032.17 |
| 1479168000000 | 1044.41 |
| 1479254400000 | 1040.1 |
| 1479340800000 | 1042.89 |
| 1479427200000 | 1035.37 |
| 1479686400000 | 1044.82 |
| 1479772800000 | 1049.15 |
| 1479859200000 | 1041.08 |
| 1479945600000 | 1041.28 |
| 1480032000000 | 1053.06 |
| 1480291200000 | 1066.28 |
| 1480377600000 | 1069.23 |
| 1480464000000 | 1050.05 |
| 1480550400000 | 1041.68 |
| 1480636800000 | 1047.55 |
| 1480896000000 | 1046.77 |
| 1480982400000 | 1054.97 |
| 1481068800000 | 1064.03 |
| 1481155200000 | 1066.23 |
| 1481241600000 | 1072.97 |
| 1481500800000 | 1082.03 |
| 1481587200000 | 1092.63 |
| 1481673600000 | 1079.9 |
| 1481760000000 | 1073.65 |
| 1481846400000 | 1079.72 |
| 1482105600000 | 1085 |
| 1482192000000 | 1084.95 |
| 1482278400000 | 1083.21 |
| 1482364800000 | 1083.53 |
| 1482451200000 | 1085.13 |
| 1482710400000 | 1084.64 |
| 1482796800000 | 1085.72 |
| 1482883200000 | 1078.96 |
| 1482969600000 | 1090.09 |
| 1483056000000 | 1089.42 |
| 1483315200000 | 1090.63 |
| 1483401600000 | 1084.21 |
| 1483488000000 | 1089.56 |
| 1483574400000 | 1095.33 |
| 1483660800000 | 1094.44 |
| 1483920000000 | 1085.74 |
| 1484006400000 | 1083.14 |
| 1484092800000 | 1086.52 |
| 1484179200000 | 1096.24 |
| 1484265600000 | 1096.02 |
| 1484524800000 | 1094.34 |
| 1484611200000 | 1104.96 |
| 1484697600000 | 1105.15 |
| 1484784000000 | 1095.94 |
| 1484870400000 | 1097.78 |
| 1485129600000 | 1097.04 |
| 1485216000000 | 1097.06 |
| 1485302400000 | 1096.64 |
| 1485388800000 | 1094.2 |
| 1485475200000 | 1094.28 |
| 1485734400000 | 1090.4 |
| 1485820800000 | 1100.89 |
| 1485907200000 | 1089.17 |
| 1485993600000 | 1096.56 |
| 1486080000000 | 1099.18 |
| 1486339200000 | 1094.99 |
| 1486425600000 | 1098.27 |
| 1486512000000 | 1109.73 |
| 1486598400000 | 1106.2 |
| 1486684800000 | 1110.64 |
| 1486944000000 | 1115.15 |
| 1487030400000 | 1108.59 |
| 1487116800000 | 1108.12 |
| 1487203200000 | 1116.71 |
| 1487289600000 | 1115.58 |
| 1487548800000 | 1117.75 |
| 1487635200000 | 1124.42 |
| 1487721600000 | 1127 |
| 1487808000000 | 1134.76 |
| 1487894400000 | 1141.08 |
| 1488153600000 | 1138.98 |
| 1488240000000 | 1145.17 |
| 1488326400000 | 1138.38 |
| 1488412800000 | 1145.25 |
| 1488499200000 | 1143.24 |
| 1488758400000 | 1143.67 |
| 1488844800000 | 1141.67 |
| 1488931200000 | 1130.12 |
| 1489017600000 | 1127.69 |
| 1489104000000 | 1133.41 |
| 1489363200000 | 1138.09 |
| 1489449600000 | 1136.26 |
| 1489536000000 | 1145.25 |
| 1489622400000 | 1147.99 |
| 1489708800000 | 1152.13 |
| 1489968000000 | 1149.04 |
| 1490054400000 | 1159.38 |
| 1490140800000 | 1161.2 |
| 1490227200000 | 1162.99 |
| 1490313600000 | 1166.87 |
| 1490572800000 | 1166.69 |
| 1490659200000 | 1169.32 |
| 1490745600000 | 1166.99 |
| 1490832000000 | 1162.66 |
| 1490918400000 | 1165.5 |
| 1491177600000 | 1165.01 |
| 1491264000000 | 1166.24 |
| 1491350400000 | 1171.95 |
| 1491436800000 | 1171.15 |
| 1491523200000 | 1168.48 |
| 1491782400000 | 1167.52 |
| 1491868800000 | 1168.66 |
| 1491955200000 | 1174.08 |
| 1492041600000 | 1171.14 |
| 1492128000000 | 1169.27 |
| 1492387200000 | 1176.27 |
| 1492473600000 | 1172.72 |
| 1492560000000 | 1166.18 |
| 1492646400000 | 1161.24 |
| 1492732800000 | 1164.92 |
| 1492992000000 | 1177.95 |
| 1493078400000 | 1177.26 |
| 1493164800000 | 1171.89 |
| 1493251200000 | 1173.04 |
| 1493337600000 | 1170.43 |
| 1493596800000 | 1168.32 |
| 1493683200000 | 1172.93 |
| 1493769600000 | 1171.1 |
| 1493856000000 | 1177.55 |
| 1493942400000 | 1182.48 |
| 1494201600000 | 1183.19 |
| 1494288000000 | 1178.25 |
| 1494374400000 | 1182.42 |
| 1494460800000 | 1180.29 |
| 1494547200000 | 1185.7 |
| 1494806400000 | 1190.43 |
| 1494892800000 | 1191.22 |
| 1494979200000 | 1192.86 |
| 1495065600000 | 1190.69 |
| 1495152000000 | 1197.65 |
| 1495411200000 | 1207.47 |
| 1495497600000 | 1212.18 |
| 1495584000000 | 1215.35 |
| 1495670400000 | 1223.65 |
| 1495756800000 | 1221.72 |
| 1496016000000 | 1221.07 |
| 1496102400000 | 1224.32 |
| 1496188800000 | 1230.93 |
| 1496275200000 | 1238.24 |
| 1496361600000 | 1239.16 |
| 1496620800000 | 1235.65 |
| 1496707200000 | 1236.16 |
| 1496793600000 | 1239.42 |
| 1496880000000 | 1234.29 |
| 1496966400000 | 1230.26 |
| 1497225600000 | 1225.43 |
| 1497312000000 | 1228.94 |
| 1497398400000 | 1237.15 |
| 1497484800000 | 1235.37 |
| 1497571200000 | 1242.1 |
| 1497830400000 | 1240.42 |
| 1497916800000 | 1235.36 |
| 1498003200000 | 1231.34 |
| 1498089600000 | 1228.31 |
| 1498176000000 | 1227.77 |
| 1498435200000 | 1235.41 |
| 1498521600000 | 1222.08 |
| 1498608000000 | 1218.42 |
| 1498694400000 | 1210.47 |
| 1498780800000 | 1205.47 |
| 1499040000000 | 1202.54 |
| 1499126400000 | 1199.87 |
| 1499212800000 | 1195.91 |
| 1499299200000 | 1194.86 |
| 1499385600000 | 1196.41 |
| 1499644800000 | 1197.22 |
| 1499731200000 | 1196.33 |
| 1499817600000 | 1208.51 |
| 1499904000000 | 1208.89 |
| 1499990400000 | 1216.04 |
| 1500249600000 | 1218.21 |
| 1500336000000 | 1222.29 |
| 1500422400000 | 1227.31 |
| 1500508800000 | 1232.25 |
| 1500595200000 | 1237.97 |
| 1500854400000 | 1230.05 |
| 1500940800000 | 1226.54 |
| 1501027200000 | 1232.16 |
| 1501113600000 | 1236.39 |
| 1501200000000 | 1233.82 |
| 1501459200000 | 1238.51 |
| 1501545600000 | 1247.17 |
| 1501632000000 | 1249.93 |
| 1501718400000 | 1255.64 |
| 1501804800000 | 1252.4 |
| 1502064000000 | 1254.23 |
| 1502150400000 | 1255.43 |
| 1502236800000 | 1251.3 |
| 1502323200000 | 1249.64 |
| 1502409600000 | 1244.14 |
| 1502668800000 | 1254.1 |
| 1502755200000 | 1255.63 |
| 1502841600000 | 1261.26 |
| 1502928000000 | 1258.98 |
| 1503014400000 | 1261.31 |
| 1503273600000 | 1264.62 |
| 1503360000000 | 1267.06 |
| 1503446400000 | 1267.95 |
| 1503532800000 | 1268.85 |
| 1503619200000 | 1272.47 |
| 1503878400000 | 1276.85 |
| 1503964800000 | 1275 |
| 1504051200000 | 1271.3 |
| 1504137600000 | 1273.62 |
| 1504224000000 | 1274.31 |
| 1504483200000 | 1271.88 |
| 1504569600000 | 1273.79 |
| 1504656000000 | 1272.28 |
| 1504742400000 | 1284.1 |
| 1504828800000 | 1288.87 |
| 1505088000000 | 1297.01 |
| 1505174400000 | 1283.48 |
| 1505260800000 | 1274.95 |
| 1505347200000 | 1277.27 |
| 1505433600000 | 1279.41 |
| 1505692800000 | 1272.32 |
| 1505779200000 | 1272.89 |
| 1505865600000 | 1269.72 |
| 1505952000000 | 1262.43 |
| 1506038400000 | 1259.21 |
| 1506297600000 | 1261.54 |
| 1506384000000 | 1256.94 |
| 1506470400000 | 1245.44 |
| 1506556800000 | 1246.27 |
| 1506643200000 | 1248.77 |
| 1506902400000 | 1250.13 |
| 1506988800000 | 1248.67 |
| 1507075200000 | 1248.83 |
| 1507161600000 | 1250.6 |
| 1507248000000 | 1247.18 |
| 1507507200000 | 1252.06 |
| 1507593600000 | 1261.11 |
| 1507680000000 | 1268.53 |
| 1507766400000 | 1274.22 |
| 1507852800000 | 1271.41 |
| 1508112000000 | 1267.73 |
| 1508198400000 | 1270.64 |
| 1508284800000 | 1271.29 |
| 1508371200000 | 1279.63 |
| 1508457600000 | 1278.69 |
| 1508716800000 | 1279.64 |
| 1508803200000 | 1278.35 |
| 1508889600000 | 1270.75 |
| 1508976000000 | 1275.3 |
| 1509062400000 | 1277.22 |
| 1509321600000 | 1279.9 |
| 1509408000000 | 1281.97 |
| 1509494400000 | 1277.94 |
| 1509580800000 | 1281.14 |
| 1509667200000 | 1281.51 |
| 1509926400000 | 1280.21 |
| 1510012800000 | 1288.86 |
| 1510099200000 | 1292.27 |
| 1510185600000 | 1290.35 |
| 1510272000000 | 1283.4 |
| 1510531200000 | 1285.71 |
| 1510617600000 | 1292.16 |
| 1510704000000 | 1284.35 |
| 1510790400000 | 1284.31 |
| 1510876800000 | 1274.26 |
| 1511136000000 | 1270.52 |
| 1511222400000 | 1273.9 |
| 1511308800000 | 1278.07 |
| 1511395200000 | 1279.52 |
| 1511481600000 | 1281.89 |
| 1511740800000 | 1285.76 |
| 1511827200000 | 1290.06 |
| 1511913600000 | 1295.37 |
| 1512000000000 | 1297.46 |
| 1512086400000 | 1290.6 |
| 1512345600000 | 1289.23 |
| 1512432000000 | 1282.42 |
| 1512518400000 | 1282.33 |
| 1512604800000 | 1283.82 |
| 1512691200000 | 1285.71 |
| 1512950400000 | 1289.2 |
| 1513036800000 | 1277.43 |
| 1513123200000 | 1274.09 |
| 1513209600000 | 1268.13 |
| 1513296000000 | 1271.42 |
| 1513555200000 | 1270.44 |
| 1513641600000 | 1255.08 |
| 1513728000000 | 1250.7 |
| 1513814400000 | 1243.31 |
| 1513900800000 | 1244.41 |
| 1514160000000 | 1244.69 |
| 1514246400000 | 1241.93 |
| 1514332800000 | 1245.03 |
| 1514419200000 | 1249.64 |
| 1514505600000 | 1252.22 |
| 1514851200000 | 1248.59 |
| 1514937600000 | 1243 |
| 1515024000000 | 1246.31 |
| 1515110400000 | 1250.47 |
| 1515369600000 | 1254.56 |
| 1515456000000 | 1244.51 |
| 1515542400000 | 1234.6 |
| 1515628800000 | 1235.25 |
| 1515715200000 | 1234.72 |
| 1515974400000 | 1240.24 |
| 1516060800000 | 1240.77 |
| 1516147200000 | 1246.11 |
| 1516233600000 | 1238.45 |
| 1516320000000 | 1237.73 |
| 1516579200000 | 1240.55 |
| 1516665600000 | 1248.5 |
| 1516752000000 | 1246.54 |
| 1516838400000 | 1257.47 |
| 1516924800000 | 1257.82 |
| 1517184000000 | 1244.56 |
| 1517270400000 | 1241.98 |
| 1517356800000 | 1251.32 |
| 1517443200000 | 1241.03 |
| 1517529600000 | 1227.85 |
| 1517788800000 | 1206.69 |
| 1517875200000 | 1181.19 |
| 1517961600000 | 1184.53 |
| 1518048000000 | 1169.33 |
| 1518134400000 | 1172.83 |
| 1518393600000 | 1179.62 |
| 1518480000000 | 1181.98 |
| 1518566400000 | 1183.96 |
| 1518652800000 | 1198.83 |
| 1518739200000 | 1210.83 |
| 1518998400000 | 1210.18 |
| 1519084800000 | 1202.95 |
| 1519171200000 | 1191.9 |
| 1519257600000 | 1194.86 |
| 1519344000000 | 1218.83 |
| 1519603200000 | 1220.17 |
| 1519689600000 | 1207.79 |
| 1519776000000 | 1196.28 |
| 1519862400000 | 1192.48 |
| 1519948800000 | 1187.54 |
| 1520208000000 | 1201.8 |
| 1520294400000 | 1199.11 |
| 1520380800000 | 1194.82 |
| 1520467200000 | 1202.39 |
| 1520553600000 | 1205.8 |
| 1520812800000 | 1214.07 |
| 1520899200000 | 1217.96 |
| 1520985600000 | 1222.69 |
| 1521072000000 | 1220.9 |
| 1521158400000 | 1226.32 |
| 1521417600000 | 1219.37 |
| 1521504000000 | 1216.84 |
| 1521590400000 | 1216.72 |
| 1521676800000 | 1215.62 |
| 1521763200000 | 1206.1 |
| 1522022400000 | 1213.29 |
| 1522108800000 | 1224.78 |
| 1522195200000 | 1232.65 |
| 1522281600000 | 1234.53 |
| 1522368000000 | 1234.25 |
| 1522627200000 | 1229.87 |
| 1522713600000 | 1231.67 |
| 1522800000000 | 1233.16 |
| 1522886400000 | 1239.76 |
| 1522972800000 | 1235.9 |
| 1523232000000 | 1239.46 |
| 1523318400000 | 1235.03 |
| 1523404800000 | 1234.22 |
| 1523491200000 | 1227.66 |
| 1523577600000 | 1232.86 |
| 1523836800000 | 1241.21 |
| 1523923200000 | 1249.33 |
| 1524009600000 | 1251.44 |
| 1524096000000 | 1251.17 |
| 1524182400000 | 1241.17 |
| 1524441600000 | 1237.25 |
| 1524528000000 | 1241.86 |
| 1524614400000 | 1240.35 |
| 1524700800000 | 1251.49 |
| 1524787200000 | 1259.37 |
| 1525046400000 | 1258.68 |
| 1525132800000 | 1254.34 |
| 1525219200000 | 1255.03 |
| 1525305600000 | 1255.63 |
| 1525392000000 | 1261.1 |
| 1525651200000 | 1259.61 |
| 1525737600000 | 1241.97 |
| 1525824000000 | 1237.06 |
| 1525910400000 | 1243.57 |
| 1525996800000 | 1247.69 |
| 1526256000000 | 1248.27 |
| 1526342400000 | 1237.45 |
| 1526428800000 | 1225.46 |
| 1526515200000 | 1224.94 |
| 1526601600000 | 1225.29 |
| 1526860800000 | 1229.24 |
| 1526947200000 | 1232.22 |
| 1527033600000 | 1233.94 |
| 1527120000000 | 1236.18 |
| 1527206400000 | 1232.99 |
| 1527465600000 | 1230.14 |
| 1527552000000 | 1224.73 |
| 1527638400000 | 1232.07 |
| 1527724800000 | 1232.49 |
| 1527811200000 | 1223.02 |
| 1528070400000 | 1225.08 |
| 1528156800000 | 1216.2 |
| 1528243200000 | 1206.52 |
| 1528329600000 | 1211.79 |
| 1528416000000 | 1207.05 |
| 1528675200000 | 1209.13 |
| 1528761600000 | 1218.09 |
| 1528848000000 | 1214.74 |
| 1528934400000 | 1222.67 |
| 1529020800000 | 1224.45 |
| 1529280000000 | 1219.75 |
| 1529366400000 | 1221.61 |
| 1529452800000 | 1224.25 |
| 1529539200000 | 1220.18 |
| 1529625600000 | 1229.52 |
| 1529884800000 | 1237.22 |
| 1529971200000 | 1240.71 |
| 1530057600000 | 1240.82 |
| 1530144000000 | 1238.99 |
| 1530230400000 | 1245.58 |
| 1530489600000 | 1246.86 |
| 1530576000000 | 1255.49 |
| 1530662400000 | 1259.13 |
| 1530748800000 | 1267.33 |
| 1530835200000 | 1278.49 |
| 1531094400000 | 1259.57 |
| 1531180800000 | 1262.39 |
| 1531267200000 | 1263.62 |
| 1531353600000 | 1266.85 |
| 1531440000000 | 1266.46 |
| 1531699200000 | 1264.91 |
| 1531785600000 | 1265.51 |
| 1531872000000 | 1261.31 |
| 1531958400000 | 1263.53 |
| 1532044800000 | 1265.21 |
| 1532304000000 | 1260.58 |
| 1532390400000 | 1259.87 |
| 1532476800000 | 1264.42 |
| 1532563200000 | 1274.55 |
| 1532649600000 | 1274.59 |
| 1532908800000 | 1269.47 |
| 1532995200000 | 1275.72 |
| 1533081600000 | 1264.14 |
| 1533168000000 | 1262.98 |
| 1533254400000 | 1270.63 |
| 1533513600000 | 1270 |
| 1533600000000 | 1272.88 |
| 1533686400000 | 1267.75 |
| 1533772800000 | 1269.06 |
| 1533859200000 | 1256.67 |
| 1534118400000 | 1253.73 |
| 1534204800000 | 1258.39 |
| 1534291200000 | 1257.7 |
| 1534377600000 | 1268.5 |
| 1534464000000 | 1272.28 |
| 1534723200000 | 1271.08 |
| 1534809600000 | 1268.39 |
| 1534896000000 | 1264.28 |
| 1534982400000 | 1261.31 |
| 1535068800000 | 1264.63 |
| 1535328000000 | 1264.92 |
| 1535414400000 | 1263.61 |
| 1535500800000 | 1267.66 |
| 1535587200000 | 1265.38 |
| 1535673600000 | 1260.49 |
| 1535932800000 | 1258.65 |
| 1536019200000 | 1258.46 |
| 1536105600000 | 1263.04 |
| 1536192000000 | 1268.27 |
| 1536278400000 | 1261.94 |
| 1536537600000 | 1270 |
| 1536624000000 | 1268.18 |
| 1536710400000 | 1265.89 |
| 1536796800000 | 1272.63 |
| 1536883200000 | 1268.9 |
| 1537142400000 | 1273.37 |
| 1537228800000 | 1275.58 |
| 1537315200000 | 1257.05 |
| 1537401600000 | 1263.21 |
| 1537488000000 | 1269.08 |
| 1537747200000 | 1259.14 |
| 1537833600000 | 1251.1 |
| 1537920000000 | 1245.68 |
| 1538006400000 | 1251.07 |
| 1538092800000 | 1257.39 |
| 1538352000000 | 1253.06 |
| 1538438400000 | 1260.91 |
| 1538524800000 | 1255.45 |
| 1538611200000 | 1251.34 |
| 1538697600000 | 1260.54 |
| 1538956800000 | 1264.91 |
| 1539043200000 | 1268.7 |
| 1539129600000 | 1263.35 |
| 1539216000000 | 1240.27 |
| 1539302400000 | 1237.12 |
| 1539561600000 | 1239.22 |
| 1539648000000 | 1255.71 |
| 1539734400000 | 1253.58 |
| 1539820800000 | 1253.31 |
| 1539907200000 | 1267.71 |
| 1540166400000 | 1262.34 |
| 1540252800000 | 1250.34 |
| 1540339200000 | 1261.78 |
| 1540425600000 | 1251.12 |
| 1540512000000 | 1237.36 |
| 1540771200000 | 1249.14 |
| 1540857600000 | 1251.69 |
| 1540944000000 | 1245.45 |
| 1541030400000 | 1245.41 |
| 1541116800000 | 1241.78 |
| 1541376000000 | 1253.33 |
| 1541462400000 | 1261.38 |
| 1541548800000 | 1276.76 |
| 1541635200000 | 1277.29 |
| 1541721600000 | 1277.99 |
| 1541980800000 | 1275.7 |
| 1542067200000 | 1277.56 |
| 1542153600000 | 1275.85 |
| 1542240000000 | 1269.46 |
| 1542326400000 | 1281.75 |
| 1542585600000 | 1287.2 |
| 1542672000000 | 1281.32 |
| 1542758400000 | 1271.3 |
| 1542844800000 | 1269.8 |
| 1542931200000 | 1269.34 |
| 1543190400000 | 1277.81 |
| 1543276800000 | 1283.85 |
| 1543363200000 | 1282.33 |
| 1543449600000 | 1281.83 |
| 1543536000000 | 1289.74 |
| 1543795200000 | 1300.72 |
| 1543881600000 | 1301.24 |
| 1543968000000 | 1300.51 |
| 1544054400000 | 1295.84 |
| 1544140800000 | 1301.64 |
| 1544400000000 | 1293.6 |
| 1544486400000 | 1299.35 |
| 1544572800000 | 1308.01 |
| 1544659200000 | 1317.3 |
| 1544745600000 | 1313.21 |
| 1545004800000 | 1290.93 |
| 1545091200000 | 1278.91 |
| 1545177600000 | 1279.19 |
| 1545264000000 | 1279.94 |
| 1545350400000 | 1271.71 |
| 1545609600000 | 1240.86 |
| 1545696000000 | 1238.42 |
| 1545782400000 | 1249.25 |
| 1545868800000 | 1250.87 |
| 1545955200000 | 1256.87 |
| 1546214400000 | 1261.85 |
| 1546387200000 | 1249.54 |
| 1546473600000 | 1253.28 |
| 1546560000000 | 1272.26 |
| 1546819200000 | 1270.66 |
| 1546905600000 | 1281.02 |
| 1546992000000 | 1280.84 |
| 1547078400000 | 1296.72 |
| 1547164800000 | 1294.49 |
| 1547424000000 | 1278.9 |
| 1547510400000 | 1287.88 |
| 1547596800000 | 1288.5 |
| 1547683200000 | 1293.84 |
| 1547769600000 | 1300.27 |
| 1548028800000 | 1296.45 |
| 1548115200000 | 1298.06 |
| 1548201600000 | 1307.52 |
| 1548288000000 | 1316.04 |
| 1548374400000 | 1308.45 |
| 1548633600000 | 1303.05 |
| 1548720000000 | 1312.17 |
| 1548806400000 | 1315.3 |
| 1548892800000 | 1333.97 |
| 1548979200000 | 1329.98 |
| 1549238400000 | 1330.32 |
| 1549324800000 | 1335.55 |
| 1549411200000 | 1331.42 |
| 1549497600000 | 1336.87 |
| 1549584000000 | 1337.14 |
| 1549843200000 | 1336.59 |
| 1549929600000 | 1343.29 |
| 1550016000000 | 1340.41 |
| 1550102400000 | 1338.21 |
| 1550188800000 | 1341.17 |
| 1550448000000 | 1344.05 |
| 1550534400000 | 1351.06 |
| 1550620800000 | 1358.75 |
| 1550707200000 | 1363.87 |
| 1550793600000 | 1369.06 |
| 1551052800000 | 1363.08 |
| 1551139200000 | 1364.08 |
| 1551225600000 | 1365.59 |
| 1551312000000 | 1364.68 |
| 1551398400000 | 1365.56 |
| 1551657600000 | 1363.82 |
| 1551744000000 | 1361.32 |
| 1551830400000 | 1361.96 |
| 1551916800000 | 1367.22 |
| 1552003200000 | 1366.44 |
| 1552262400000 | 1376.77 |
| 1552348800000 | 1386.77 |
| 1552435200000 | 1387.8 |
| 1552521600000 | 1388.21 |
| 1552608000000 | 1394.69 |
| 1552867200000 | 1396.78 |
| 1552953600000 | 1387.53 |
| 1553040000000 | 1386.61 |
| 1553126400000 | 1397.02 |
| 1553212800000 | 1400.34 |
| 1553472000000 | 1399.74 |
| 1553558400000 | 1407.61 |
| 1553644800000 | 1399.49 |
| 1553731200000 | 1387.45 |
| 1553817600000 | 1392.18 |
| 1554076800000 | 1388.28 |
| 1554163200000 | 1386.1 |
| 1554249600000 | 1389.95 |
| 1554336000000 | 1383.26 |
| 1554422400000 | 1389.9 |
| 1554681600000 | 1385.21 |
| 1554768000000 | 1385 |
| 1554854400000 | 1384.92 |
| 1554940800000 | 1383.55 |
| 1555027200000 | 1388.24 |
| 1555286400000 | 1390.37 |
| 1555372800000 | 1376.22 |
| 1555459200000 | 1372.92 |
| 1555545600000 | 1371.4 |
| 1555632000000 | 1370.92 |
| 1555891200000 | 1370.75 |
| 1555977600000 | 1374.36 |
| 1556064000000 | 1374.58 |
| 1556150400000 | 1378.62 |
| 1556236800000 | 1383.05 |
| 1556496000000 | 1377.71 |
| 1556582400000 | 1392.98 |
| 1556668800000 | 1385.47 |
| 1556755200000 | 1378.46 |
| 1556841600000 | 1386.14 |
| 1557100800000 | 1378.4 |
| 1557187200000 | 1376.52 |
| 1557273600000 | 1361.13 |
| 1557360000000 | 1355.76 |
| 1557446400000 | 1373.5 |
| 1557705600000 | 1379.91 |
| 1557792000000 | 1375.1 |
| 1557878400000 | 1374.56 |
| 1557964800000 | 1378.57 |
| 1558051200000 | 1379.39 |
| 1558310400000 | 1382.95 |
| 1558396800000 | 1386.12 |
| 1558483200000 | 1392.9 |
| 1558569600000 | 1394.83 |
| 1558656000000 | 1399.62 |
| 1558915200000 | 1401.39 |
| 1559001600000 | 1386.91 |
| 1559088000000 | 1371.67 |
| 1559174400000 | 1369.27 |
| 1559260800000 | 1376.79 |
| 1559520000000 | 1391.43 |
| 1559606400000 | 1393.84 |
| 1559692800000 | 1416.43 |
| 1559779200000 | 1426.01 |
| 1559865600000 | 1426.71 |
| 1560124800000 | 1420.55 |
| 1560211200000 | 1415.22 |
| 1560297600000 | 1425.86 |
| 1560384000000 | 1424.25 |
| 1560470400000 | 1431.28 |
| 1560729600000 | 1425.03 |
| 1560816000000 | 1428.42 |
| 1560902400000 | 1436.29 |
| 1560988800000 | 1448.89 |
| 1561075200000 | 1453.07 |
| 1561334400000 | 1454.99 |
| 1561420800000 | 1447.62 |
| 1561507200000 | 1425.89 |
| 1561593600000 | 1427.63 |
| 1561680000000 | 1433.6 |
| 1561939200000 | 1431.53 |
| 1562025600000 | 1447.01 |
| 1562112000000 | 1460.09 |
| 1562198400000 | 1461.29 |
| 1562284800000 | 1452.96 |
| 1562544000000 | 1450.45 |
| 1562630400000 | 1450.29 |
| 1562716800000 | 1454.97 |
| 1562803200000 | 1457.46 |
| 1562889600000 | 1451.11 |
| 1563148800000 | 1453.62 |
| 1563235200000 | 1445.83 |
| 1563321600000 | 1449.62 |
| 1563408000000 | 1455.02 |
| 1563494400000 | 1443.26 |
| 1563753600000 | 1441.44 |
| 1563840000000 | 1436.4 |
| 1563926400000 | 1437.27 |
| 1564012800000 | 1434.79 |
| 1564099200000 | 1436.75 |
| 1564358400000 | 1442.52 |
| 1564444800000 | 1431.39 |
| 1564531200000 | 1428.28 |
| 1564617600000 | 1433.42 |
| 1564704000000 | 1433.13 |
| 1564963200000 | 1413.41 |
| 1565049600000 | 1422.59 |
| 1565136000000 | 1428.51 |
| 1565222400000 | 1439.56 |
| 1565308800000 | 1438.29 |
| 1565568000000 | 1435.26 |
| 1565654400000 | 1434.46 |
| 1565740800000 | 1420.2 |
| 1565827200000 | 1429.99 |
| 1565913600000 | 1441.44 |
| 1566172800000 | 1450 |
| 1566259200000 | 1443.5 |
| 1566345600000 | 1450.81 |
| 1566432000000 | 1446.98 |
| 1566518400000 | 1438.61 |
| 1566777600000 | 1445.08 |
| 1566864000000 | 1451.2 |
| 1566950400000 | 1449.94 |
| 1567036800000 | 1458.55 |
| 1567123200000 | 1461.35 |
| 1567382400000 | 1460.9 |
| 1567468800000 | 1475.51 |
| 1567555200000 | 1483.86 |
| 1567641600000 | 1473.59 |
| 1567728000000 | 1468.36 |
| 1567987200000 | 1458.15 |
| 1568073600000 | 1455.36 |
| 1568160000000 | 1464.12 |
| 1568246400000 | 1472.87 |
| 1568332800000 | 1470.02 |
| 1568592000000 | 1467.69 |
| 1568678400000 | 1479.84 |
| 1568764800000 | 1487.35 |
| 1568851200000 | 1492.08 |
| 1568937600000 | 1492.94 |
| 1569196800000 | 1492.98 |
| 1569283200000 | 1505.05 |
| 1569369600000 | 1498.96 |
| 1569456000000 | 1508.18 |
| 1569542400000 | 1501.26 |
| 1569801600000 | 1502.14 |
| 1569888000000 | 1498.37 |
| 1569974400000 | 1481.61 |
| 1570060800000 | 1486.16 |
| 1570147200000 | 1503.32 |
| 1570406400000 | 1501.82 |
| 1570492800000 | 1488.01 |
| 1570579200000 | 1492.35 |
| 1570665600000 | 1490.48 |
| 1570752000000 | 1496.94 |
| 1571011200000 | 1490.36 |
| 1571097600000 | 1491.58 |
| 1571184000000 | 1492.97 |
| 1571270400000 | 1495.86 |
| 1571356800000 | 1501.37 |
| 1571616000000 | 1505.31 |
| 1571702400000 | 1511.47 |
| 1571788800000 | 1511.36 |
| 1571875200000 | 1516.31 |
| 1571961600000 | 1503.04 |
| 1572220800000 | 1490.33 |
| 1572307200000 | 1490.39 |
| 1572393600000 | 1499.63 |
| 1572480000000 | 1507.39 |
| 1572566400000 | 1505.62 |
| 1572825600000 | 1495.83 |
| 1572912000000 | 1480.79 |
| 1572998400000 | 1484.18 |
| 1573084800000 | 1467.43 |
| 1573171200000 | 1465.42 |
| 1573430400000 | 1458.81 |
| 1573516800000 | 1460.49 |
| 1573603200000 | 1469.79 |
| 1573689600000 | 1469.75 |
| 1573776000000 | 1474.73 |
| 1574035200000 | 1481.92 |
| 1574121600000 | 1477.37 |
| 1574208000000 | 1479.76 |
| 1574294400000 | 1474.31 |
| 1574380800000 | 1473.31 |
| 1574640000000 | 1473.37 |
| 1574726400000 | 1477.33 |
| 1574812800000 | 1480.87 |
| 1574899200000 | 1480.12 |
| 1574985600000 | 1478.21 |
| 1575244800000 | 1464.74 |
| 1575331200000 | 1470.7 |
| 1575417600000 | 1480.77 |
| 1575504000000 | 1483.12 |
| 1575590400000 | 1483.44 |
| 1575849600000 | 1480.13 |
| 1575936000000 | 1479.52 |
| 1576022400000 | 1488.72 |
| 1576108800000 | 1483.9 |
| 1576195200000 | 1502.05 |
| 1576454400000 | 1515.21 |
| 1576540800000 | 1521.45 |
| 1576627200000 | 1522.53 |
| 1576713600000 | 1521.58 |
| 1576800000000 | 1531.43 |
| 1577059200000 | 1522.78 |
| 1577145600000 | 1523.57 |
| 1577232000000 | 1523.07 |
| 1577318400000 | 1525.82 |
| 1577404800000 | 1533.6 |
| 1577664000000 | 1532.25 |
| 1577750400000 | 1535.37 |
| 1577923200000 | 1527.81 |
| 1578009600000 | 1526.22 |
| 1578268800000 | 1526.36 |
| 1578355200000 | 1521.94 |
| 1578441600000 | 1519.65 |
| 1578528000000 | 1525.14 |
| 1578614400000 | 1532.06 |
| 1578873600000 | 1541.73 |
| 1578960000000 | 1546.22 |
| 1579046400000 | 1562.36 |
| 1579132800000 | 1573.15 |
| 1579219200000 | 1584.13 |
| 1579478400000 | 1585.73 |
| 1579564800000 | 1590.17 |
| 1579651200000 | 1594.59 |
| 1579737600000 | 1604.13 |
| 1579824000000 | 1612.75 |
| 1580083200000 | 1603.35 |
| 1580169600000 | 1608.75 |
| 1580256000000 | 1611.42 |
| 1580342400000 | 1618 |
| 1580428800000 | 1610.38 |
| 1580688000000 | 1614.97 |
| 1580774400000 | 1606.5 |
| 1580860800000 | 1613.1 |
| 1580947200000 | 1617.41 |
| 1581033600000 | 1613.18 |
| 1581292800000 | 1614.66 |
| 1581379200000 | 1623.74 |
| 1581465600000 | 1622.05 |
| 1581552000000 | 1631.2 |
| 1581638400000 | 1643.64 |
| 1581897600000 | 1647.9 |
| 1581984000000 | 1657.65 |
| 1582070400000 | 1650.65 |
| 1582156800000 | 1646.68 |
| 1582243200000 | 1650.12 |
| 1582502400000 | 1624.71 |
| 1582588800000 | 1593.7 |
| 1582675200000 | 1584.73 |
| 1582761600000 | 1536.86 |
| 1582848000000 | 1484.34 |
| 1583107200000 | 1544.19 |
| 1583193600000 | 1543.85 |
| 1583280000000 | 1610.19 |
| 1583366400000 | 1596.09 |
| 1583452800000 | 1571.91 |
| 1583712000000 | 1484.04 |
| 1583798400000 | 1474.28 |
| 1583884800000 | 1423.49 |
| 1583971200000 | 1268.16 |
| 1584057600000 | 1317.23 |
| 1584316800000 | 1210.75 |
| 1584403200000 | 1308.74 |
| 1584489600000 | 1253.41 |
| 1584576000000 | 1212.23 |
| 1584662400000 | 1159.88 |
| 1584921600000 | 1097.25 |
| 1585008000000 | 1184.52 |
| 1585094400000 | 1222.8 |
| 1585180800000 | 1298.56 |
| 1585267200000 | 1296.78 |
| 1585526400000 | 1327.83 |
| 1585612800000 | 1300.51 |
| 1585699200000 | 1238.32 |
| 1585785600000 | 1257.9 |
| 1585872000000 | 1229.39 |
| 1586131200000 | 1291.77 |
| 1586217600000 | 1294.9 |
| 1586304000000 | 1336 |
| 1586390400000 | 1387.41 |
| 1586476800000 | 1389.17 |
| 1586736000000 | 1360.61 |
| 1586822400000 | 1388.07 |
| 1586908800000 | 1349.91 |
| 1586995200000 | 1349.3 |
| 1587081600000 | 1382.52 |
| 1587340800000 | 1349.05 |
| 1587427200000 | 1322.94 |
| 1587513600000 | 1353.89 |
| 1587600000000 | 1342.29 |
| 1587686400000 | 1342.35 |
| 1587945600000 | 1362.89 |
| 1588032000000 | 1370.92 |
| 1588118400000 | 1373.9 |
| 1588204800000 | 1354.09 |
| 1588291200000 | 1333.15 |
| 1588550400000 | 1324.71 |
| 1588636800000 | 1336.51 |
| 1588723200000 | 1308.83 |
| 1588809600000 | 1312.31 |
| 1588896000000 | 1335.27 |
| 1589155200000 | 1328.52 |
| 1589241600000 | 1324.56 |
| 1589328000000 | 1311.05 |
| 1589414400000 | 1309.68 |
| 1589500800000 | 1298.39 |
| 1589760000000 | 1341.21 |
| 1589846400000 | 1331.12 |
| 1589932800000 | 1341.98 |
| 1590019200000 | 1331.29 |
| 1590105600000 | 1333.34 |
| 1590364800000 | 1340.22 |
| 1590451200000 | 1357.38 |
| 1590537600000 | 1368.91 |
| 1590624000000 | 1401.62 |
| 1590710400000 | 1409.93 |
| 1590969600000 | 1426.26 |
| 1591056000000 | 1442 |
| 1591142400000 | 1467.09 |
| 1591228800000 | 1449.39 |
| 1591315200000 | 1465.73 |
| 1591574400000 | 1490.77 |
| 1591660800000 | 1471.54 |
| 1591747200000 | 1462.9 |
| 1591833600000 | 1410.95 |
| 1591920000000 | 1406.91 |
| 1592179200000 | 1408.03 |
| 1592265600000 | 1423.51 |
| 1592352000000 | 1423.3 |
| 1592438400000 | 1421.64 |
| 1592524800000 | 1400.86 |
| 1592784000000 | 1410.87 |
| 1592870400000 | 1411.93 |
| 1592956800000 | 1389.43 |
| 1593043200000 | 1380.86 |
| 1593129600000 | 1369.28 |
| 1593388800000 | 1386.86 |
| 1593475200000 | 1392.25 |
| 1593561600000 | 1410.16 |
| 1593648000000 | 1422.46 |
| 1593734400000 | 1423.63 |
| 1593993600000 | 1421.74 |
| 1594080000000 | 1414 |
| 1594166400000 | 1423.08 |
| 1594252800000 | 1405.31 |
| 1594339200000 | 1422.91 |
| 1594598400000 | 1429 |
| 1594684800000 | 1434.25 |
| 1594771200000 | 1439.68 |
| 1594857600000 | 1450.13 |
| 1594944000000 | 1472.68 |
| 1595203200000 | 1465.1 |
| 1595289600000 | 1472.83 |
| 1595376000000 | 1484.9 |
| 1595462400000 | 1482.97 |
| 1595548800000 | 1472.91 |
| 1595808000000 | 1468.21 |
| 1595894400000 | 1481.33 |
| 1595980800000 | 1488.47 |
| 1596067200000 | 1478.62 |
| 1596153600000 | 1481.76 |
| 1596412800000 | 1475.65 |
| 1596499200000 | 1483.48 |
| 1596585600000 | 1476.03 |
| 1596672000000 | 1476.56 |
| 1596758400000 | 1490.77 |
| 1597017600000 | 1490.9 |
| 1597104000000 | 1477.9 |
| 1597190400000 | 1499.83 |
| 1597276800000 | 1495.59 |
| 1597363200000 | 1483.98 |
| 1597622400000 | 1482.04 |
| 1597708800000 | 1477.12 |
| 1597795200000 | 1473.5 |
| 1597881600000 | 1457.85 |
| 1597968000000 | 1458.79 |
| 1598227200000 | 1475.79 |
| 1598313600000 | 1467.56 |
| 1598400000000 | 1456.41 |
| 1598486400000 | 1452.98 |
| 1598572800000 | 1458.97 |
| 1598832000000 | 1462.51 |
| 1598918400000 | 1453.84 |
| 1599004800000 | 1482.41 |
| 1599091200000 | 1467.59 |
| 1599177600000 | 1450.14 |
| 1599436800000 | 1458.39 |
| 1599523200000 | 1446.32 |
| 1599609600000 | 1464.22 |
| 1599696000000 | 1448.72 |
| 1599782400000 | 1450.76 |
| 1600041600000 | 1463.23 |
| 1600128000000 | 1470.08 |
| 1600214400000 | 1467.37 |
| 1600300800000 | 1455.64 |
| 1600387200000 | 1443.47 |
| 1600646400000 | 1425.03 |
| 1600732800000 | 1428.4 |
| 1600819200000 | 1416.03 |
| 1600905600000 | 1418.44 |
| 1600992000000 | 1435.57 |
| 1601251200000 | 1443.73 |
| 1601337600000 | 1445.23 |
| 1601424000000 | 1451.17 |
| 1601510400000 | 1466.07 |
| 1601596800000 | 1476.41 |
| 1601856000000 | 1490.16 |
| 1601942400000 | 1497.93 |
| 1602028800000 | 1506.19 |
| 1602115200000 | 1524.18 |
| 1602201600000 | 1525.16 |
| 1602460800000 | 1537.78 |
| 1602547200000 | 1528.39 |
| 1602633600000 | 1531.05 |
| 1602720000000 | 1518.17 |
| 1602806400000 | 1530.59 |
| 1603065600000 | 1524 |
| 1603152000000 | 1529.2 |
| 1603238400000 | 1526.22 |
| 1603324800000 | 1532.9 |
| 1603411200000 | 1539.62 |
| 1603670400000 | 1533.43 |
| 1603756800000 | 1527.56 |
| 1603843200000 | 1481.98 |
| 1603929600000 | 1478.14 |
| 1604016000000 | 1470.71 |
| 1604275200000 | 1496.37 |
| 1604361600000 | 1524.2 |
| 1604448000000 | 1518.36 |
| 1604534400000 | 1544.49 |
| 1604620800000 | 1546.03 |
| 1604880000000 | 1571.63 |
| 1604966400000 | 1590.48 |
| 1605052800000 | 1605.65 |
| 1605139200000 | 1586.37 |
| 1605225600000 | 1596.22 |
| 1605484800000 | 1605.73 |
| 1605571200000 | 1590.53 |
| 1605657600000 | 1576.72 |
| 1605744000000 | 1565.2 |
| 1605830400000 | 1570.35 |
| 1606089600000 | 1567.39 |
| 1606176000000 | 1581.63 |
| 1606262400000 | 1585.77 |
| 1606348800000 | 1584.87 |
| 1606435200000 | 1581.88 |
| 1606694400000 | 1561.63 |
| 1606780800000 | 1569.98 |
| 1606867200000 | 1575.81 |
| 1606953600000 | 1571.06 |
| 1607040000000 | 1560.67 |
| 1607299200000 | 1562.07 |
| 1607385600000 | 1561.41 |
| 1607472000000 | 1561.76 |
| 1607558400000 | 1557.87 |
| 1607644800000 | 1555.21 |
| 1607904000000 | 1554.06 |
| 1607990400000 | 1568.72 |
| 1608076800000 | 1565.62 |
| 1608163200000 | 1579.22 |
| 1608249600000 | 1569.88 |
| 1608508800000 | 1544.17 |
| 1608595200000 | 1548.48 |
| 1608681600000 | 1557.7 |
| 1608768000000 | 1564.48 |
| 1608854400000 | 1564.73 |
| 1609113600000 | 1579.06 |
| 1609200000000 | 1582.44 |
| 1609286400000 | 1588.77 |
| 1609372800000 | 1596.76 |
| 1609718400000 | 1586.46 |
| 1609804800000 | 1584.16 |
| 1609891200000 | 1620.25 |
| 1609977600000 | 1611.95 |
| 1610064000000 | 1628.9 |
| 1610323200000 | 1607.59 |
| 1610409600000 | 1599.5 |
| 1610496000000 | 1617.27 |
| 1610582400000 | 1611.78 |
| 1610668800000 | 1611.85 |
| 1610928000000 | 1607.65 |
| 1611014400000 | 1609.84 |
| 1611100800000 | 1613.87 |
| 1611187200000 | 1608.5 |
| 1611273600000 | 1607.19 |
| 1611532800000 | 1618.22 |
| 1611619200000 | 1611.16 |
| 1611705600000 | 1575.47 |
| 1611792000000 | 1588.05 |
| 1611878400000 | 1572.01 |
| 1612137600000 | 1580.72 |
| 1612224000000 | 1589.36 |
| 1612310400000 | 1592.74 |
| 1612396800000 | 1594.78 |
| 1612483200000 | 1599.42 |
| 1612742400000 | 1590.58 |
| 1612828800000 | 1587.12 |
| 1612915200000 | 1592.1 |
| 1613001600000 | 1590.18 |
| 1613088000000 | 1582 |
| 1613347200000 | 1584.2 |
| 1613433600000 | 1569.52 |
| 1613520000000 | 1567.29 |
| 1613606400000 | 1569.39 |
| 1613692800000 | 1557.19 |
| 1613952000000 | 1533.21 |
| 1614038400000 | 1540.78 |
| 1614124800000 | 1530.65 |
| 1614211200000 | 1524.77 |
| 1614297600000 | 1495.78 |
| 1614556800000 | 1514.8 |
| 1614643200000 | 1510.29 |
| 1614729600000 | 1493.43 |
| 1614816000000 | 1498.19 |
| 1614902400000 | 1506.4 |
| 1615161600000 | 1523.63 |
| 1615248000000 | 1543.46 |
| 1615334400000 | 1554.28 |
| 1615420800000 | 1561.53 |
| 1615507200000 | 1570.94 |
| 1615766400000 | 1584.93 |
| 1615852800000 | 1589.66 |
| 1615939200000 | 1566.09 |
| 1616025600000 | 1564.18 |
| 1616112000000 | 1574.02 |
| 1616371200000 | 1576.82 |
| 1616457600000 | 1590.74 |
| 1616544000000 | 1586.49 |
| 1616630400000 | 1597.37 |
| 1616716800000 | 1604.58 |
| 1616976000000 | 1616.41 |
| 1617062400000 | 1601.67 |
| 1617148800000 | 1611.75 |
| 1617235200000 | 1612.18 |
| 1617321600000 | 1610.91 |
| 1617580800000 | 1624.36 |
| 1617667200000 | 1632.43 |
| 1617753600000 | 1635.52 |
| 1617840000000 | 1638.98 |
| 1617926400000 | 1638.09 |
| 1618185600000 | 1640.58 |
| 1618272000000 | 1649.88 |
| 1618358400000 | 1651.77 |
| 1618444800000 | 1664.47 |
| 1618531200000 | 1673.58 |
| 1618790400000 | 1670.46 |
| 1618876800000 | 1678.04 |
| 1618963200000 | 1666.68 |
| 1619049600000 | 1667.84 |
| 1619136000000 | 1668.88 |
| 1619395200000 | 1661.95 |
| 1619481600000 | 1652.24 |
| 1619568000000 | 1650.26 |
| 1619654400000 | 1657.5 |
| 1619740800000 | 1660.34 |
| 1620000000000 | 1667.18 |
| 1620086400000 | 1657.44 |
| 1620172800000 | 1647.37 |
| 1620259200000 | 1658.9 |
| 1620345600000 | 1671.93 |
| 1620604800000 | 1682.16 |
| 1620691200000 | 1660.45 |
| 1620777600000 | 1631.6 |
| 1620864000000 | 1650.63 |
| 1620950400000 | 1666.22 |
| 1621209600000 | 1657.34 |
| 1621296000000 | 1664.16 |
| 1621382400000 | 1657.71 |
| 1621468800000 | 1672.03 |
| 1621555200000 | 1678.35 |
| 1621814400000 | 1678.24 |
| 1621900800000 | 1667.74 |
| 1621987200000 | 1666.03 |
| 1622073600000 | 1657.32 |
| 1622160000000 | 1663.66 |
| 1622419200000 | 1659.18 |
| 1622505600000 | 1657.47 |
| 1622592000000 | 1659.57 |
| 1622678400000 | 1658.62 |
| 1622764800000 | 1660.29 |
| 1623024000000 | 1664.79 |
| 1623110400000 | 1659.83 |
| 1623196800000 | 1666.62 |
| 1623283200000 | 1670.12 |
| 1623369600000 | 1675.75 |
| 1623628800000 | 1682.17 |
| 1623715200000 | 1682.28 |
| 1623801600000 | 1671.97 |
| 1623888000000 | 1662.39 |
| 1623974400000 | 1627.54 |
| 1624233600000 | 1642.18 |
| 1624320000000 | 1637.04 |
| 1624406400000 | 1623.14 |
| 1624492800000 | 1624.47 |
| 1624579200000 | 1634.06 |
| 1624838400000 | 1639.18 |
| 1624924800000 | 1623.58 |
| 1625011200000 | 1613.28 |
| 1625097600000 | 1625.58 |
| 1625184000000 | 1627.82 |
| 1625443200000 | 1629.43 |
| 1625529600000 | 1633.36 |
| 1625616000000 | 1643.73 |
| 1625702400000 | 1632.74 |
| 1625788800000 | 1638.08 |
| 1626048000000 | 1646.21 |
| 1626134400000 | 1638.79 |
| 1626220800000 | 1644.86 |
| 1626307200000 | 1652.11 |
| 1626393600000 | 1662.07 |
| 1626652800000 | 1633.96 |
| 1626739200000 | 1635.71 |
| 1626825600000 | 1634.09 |
| 1626912000000 | 1643.16 |
| 1626998400000 | 1655.99 |
| 1627257600000 | 1655.34 |
| 1627344000000 | 1669.41 |
| 1627430400000 | 1665.24 |
| 1627516800000 | 1671.92 |
| 1627603200000 | 1656.93 |
| 1627862400000 | 1667.62 |
| 1627948800000 | 1675.1 |
| 1628035200000 | 1675.81 |
| 1628121600000 | 1683.55 |
| 1628208000000 | 1679.85 |
| 1628467200000 | 1681.8 |
| 1628553600000 | 1683.05 |
| 1628640000000 | 1696.66 |
| 1628726400000 | 1695.44 |
| 1628812800000 | 1707.7 |
| 1629072000000 | 1714.13 |
| 1629158400000 | 1709.94 |
| 1629244800000 | 1710.68 |
| 1629331200000 | 1714.77 |
| 1629417600000 | 1731.68 |
| 1629676800000 | 1723.07 |
| 1629763200000 | 1717.04 |
| 1629849600000 | 1715.91 |
| 1629936000000 | 1709.12 |
| 1630022400000 | 1710.5 |
| 1630281600000 | 1717.75 |
| 1630368000000 | 1720.26 |
| 1630454400000 | 1739.68 |
| 1630540800000 | 1749.51 |
| 1630627200000 | 1741.94 |
| 1630886400000 | 1738.53 |
| 1630972800000 | 1719.26 |
| 1631059200000 | 1734.87 |
| 1631145600000 | 1731.31 |
| 1631232000000 | 1713.86 |
| 1631491200000 | 1719.68 |
| 1631577600000 | 1714.59 |
| 1631664000000 | 1701.53 |
| 1631750400000 | 1689.61 |
| 1631836800000 | 1669.4 |
| 1632096000000 | 1661.55 |
| 1632182400000 | 1663.96 |
| 1632268800000 | 1664.66 |
| 1632355200000 | 1667.17 |
| 1632441600000 | 1656.07 |
| 1632700800000 | 1642.42 |
| 1632787200000 | 1622.02 |
| 1632873600000 | 1630.21 |
| 1632960000000 | 1616 |
| 1633046400000 | 1621.13 |
| 1633305600000 | 1631.91 |
| 1633392000000 | 1636.15 |
| 1633478400000 | 1646.11 |
| 1633564800000 | 1650.82 |
| 1633651200000 | 1640.97 |
| 1633910400000 | 1623.84 |
| 1633996800000 | 1630.98 |
| 1634083200000 | 1648 |
| 1634169600000 | 1663.57 |
| 1634256000000 | 1661.94 |
| 1634515200000 | 1652.76 |
| 1634601600000 | 1670.16 |
| 1634688000000 | 1691.8 |
| 1634774400000 | 1689.98 |
| 1634860800000 | 1694.67 |
| 1635120000000 | 1686.84 |
| 1635206400000 | 1694.22 |
| 1635292800000 | 1690.97 |
| 1635379200000 | 1702.66 |
| 1635465600000 | 1691.07 |
| 1635724800000 | 1699.62 |
| 1635811200000 | 1699.12 |
| 1635897600000 | 1692.38 |
| 1635984000000 | 1689.4 |
| 1636070400000 | 1694.32 |
| 1636329600000 | 1682.56 |
| 1636416000000 | 1684.93 |
| 1636502400000 | 1693.38 |
| 1636588800000 | 1685.39 |
| 1636675200000 | 1684.76 |
| 1636934400000 | 1698.57 |
| 1637020800000 | 1690.14 |
| 1637107200000 | 1690.69 |
| 1637193600000 | 1685.96 |
| 1637280000000 | 1687.22 |
| 1637539200000 | 1687.69 |
| 1637625600000 | 1689.94 |
| 1637712000000 | 1694.21 |
| 1637798400000 | 1702.87 |
| 1637884800000 | 1675.17 |
| 1638144000000 | 1688.94 |
| 1638230400000 | 1652.87 |
| 1638316800000 | 1662.84 |
| 1638403200000 | 1670.9 |
| 1638489600000 | 1678.24 |
| 1638748800000 | 1698.67 |
| 1638835200000 | 1711.68 |
| 1638921600000 | 1713.89 |
| 1639008000000 | 1711.72 |
| 1639094400000 | 1714.95 |
| 1639353600000 | 1723.53 |
| 1639440000000 | 1716.28 |
| 1639526400000 | 1735.12 |
| 1639612800000 | 1747.16 |
| 1639699200000 | 1731.75 |
| 1639958400000 | 1725.3 |
| 1640044800000 | 1732.26 |
| 1640131200000 | 1740.91 |
| 1640217600000 | 1745.77 |
| 1640304000000 | 1746.39 |
| 1640563200000 | 1749.76 |
| 1640649600000 | 1763.32 |
| 1640736000000 | 1771.74 |
| 1640822400000 | 1774.68 |
| 1640908800000 | 1780.06 |
| 1641168000000 | 1769.24 |
| 1641254400000 | 1766.54 |
| 1641340800000 | 1757.64 |
| 1641427200000 | 1737.06 |
| 1641513600000 | 1742.77 |
| 1641772800000 | 1733.77 |
| 1641859200000 | 1728.77 |
| 1641945600000 | 1739.07 |
| 1642032000000 | 1748.81 |
| 1642118400000 | 1737.99 |
| 1642377600000 | 1738.85 |
| 1642464000000 | 1721.98 |
| 1642550400000 | 1725.21 |
| 1642636800000 | 1734.1 |
| 1642723200000 | 1724.35 |
| 1642982400000 | 1701.95 |
| 1643068800000 | 1684.54 |
| 1643155200000 | 1684.23 |
| 1643241600000 | 1689.35 |
| 1643328000000 | 1698.38 |
| 1643587200000 | 1719.97 |
| 1643673600000 | 1712.3 |
| 1643760000000 | 1730.14 |
| 1643846400000 | 1723.35 |
| 1643932800000 | 1710.68 |
| 1644192000000 | 1708.05 |
| 1644278400000 | 1707.86 |
| 1644364800000 | 1721.1 |
| 1644451200000 | 1697 |
| 1644537600000 | 1688.21 |
| 1644796800000 | 1664.51 |
| 1644883200000 | 1669.02 |
| 1644969600000 | 1674.35 |
| 1645056000000 | 1680.51 |
| 1645142400000 | 1674.01 |
| 1645401600000 | 1666.81 |
| 1645488000000 | 1663.34 |
| 1645574400000 | 1648.2 |
| 1645660800000 | 1639.52 |
| 1645747200000 | 1694.63 |
| 1646006400000 | 1709.52 |
| 1646092800000 | 1682.96 |
| 1646179200000 | 1684.23 |
| 1646265600000 | 1690.24 |
| 1646352000000 | 1701.44 |
| 1646611200000 | 1704.83 |
| 1646697600000 | 1689.13 |
| 1646784000000 | 1706.23 |
| 1646870400000 | 1709.1 |
| 1646956800000 | 1702.32 |
| 1647216000000 | 1700.87 |
| 1647302400000 | 1711.04 |
| 1647388800000 | 1713.51 |
| 1647475200000 | 1731.97 |
| 1647561600000 | 1723.29 |
| 1647820800000 | 1727.55 |
| 1647907200000 | 1730.03 |
| 1647993600000 | 1721.4 |
| 1648080000000 | 1733.79 |
| 1648166400000 | 1749.05 |
| 1648425600000 | 1759.32 |
| 1648512000000 | 1780.99 |
| 1648598400000 | 1797.83 |
| 1648684800000 | 1794.44 |
| 1648771200000 | 1808.53 |
| 1649030400000 | 1804.21 |
| 1649116800000 | 1819.05 |
| 1649203200000 | 1837.81 |
| 1649289600000 | 1830.8 |
| 1649376000000 | 1842.75 |
| 1649635200000 | 1826.09 |
| 1649721600000 | 1824.42 |
| 1649808000000 | 1819.51 |
| 1649894400000 | 1818.17 |
| 1649980800000 | 1818.22 |
| 1650240000000 | 1812.83 |
| 1650326400000 | 1814.92 |
| 1650412800000 | 1834.87 |
| 1650499200000 | 1814.62 |
| 1650585600000 | 1787.65 |
| 1650844800000 | 1775.28 |
| 1650931200000 | 1767.49 |
| 1651017600000 | 1759.88 |
| 1651104000000 | 1780.63 |
| 1651190400000 | 1746.98 |
| 1651449600000 | 1726.1 |
| 1651536000000 | 1731.36 |
| 1651622400000 | 1752.85 |
| 1651708800000 | 1735.83 |
| 1651795200000 | 1741.81 |
| 1652054400000 | 1720.21 |
| 1652140800000 | 1706.93 |
| 1652227200000 | 1721.94 |
| 1652313600000 | 1694.63 |
| 1652400000000 | 1715.67 |
| 1652659200000 | 1726.58 |
| 1652745600000 | 1748.01 |
| 1652832000000 | 1740.62 |
| 1652918400000 | 1738.83 |
| 1653004800000 | 1750.24 |
| 1653264000000 | 1769.86 |
| 1653350400000 | 1782.78 |
| 1653436800000 | 1788.72 |
| 1653523200000 | 1790.12 |
| 1653609600000 | 1804.07 |
| 1653868800000 | 1805.09 |
| 1653955200000 | 1785.7 |
| 1654041600000 | 1774.6 |
| 1654128000000 | 1785.75 |
| 1654214400000 | 1780.55 |
| 1654473600000 | 1787.81 |
| 1654560000000 | 1793.74 |
| 1654646400000 | 1768.81 |
| 1654732800000 | 1735.05 |
| 1654819200000 | 1711.13 |
| 1655078400000 | 1649.44 |
| 1655164800000 | 1613.85 |
| 1655251200000 | 1622.33 |
| 1655337600000 | 1596.16 |
| 1655424000000 | 1582.89 |
| 1655683200000 | 1589.81 |
| 1655769600000 | 1607.38 |
| 1655856000000 | 1611.9 |
| 1655942400000 | 1634.13 |
| 1656028800000 | 1660.35 |
| 1656288000000 | 1669.55 |
| 1656374400000 | 1671.51 |
| 1656460800000 | 1667.48 |
| 1656547200000 | 1668.77 |
| 1656633600000 | 1698.83 |
| 1656892800000 | 1700.48 |
| 1656979200000 | 1652.13 |
| 1657065600000 | 1662.18 |
| 1657152000000 | 1668.39 |
| 1657238400000 | 1666.89 |
| 1657497600000 | 1673.03 |
| 1657584000000 | 1666.82 |
| 1657670400000 | 1662.75 |
| 1657756800000 | 1650.68 |
| 1657843200000 | 1660.18 |
| 1658102400000 | 1657.2 |
| 1658188800000 | 1670.31 |
| 1658275200000 | 1654.34 |
| 1658361600000 | 1652.59 |
| 1658448000000 | 1669.87 |
| 1658707200000 | 1682.11 |
| 1658793600000 | 1687.11 |
| 1658880000000 | 1692.67 |
| 1658966400000 | 1739.04 |
| 1659052800000 | 1755.6 |
| 1659312000000 | 1761.1 |
| 1659398400000 | 1756.08 |
| 1659484800000 | 1756.76 |
| 1659571200000 | 1765.76 |
| 1659657600000 | 1757.13 |
| 1659916800000 | 1769.73 |
| 1660003200000 | 1782.61 |
| 1660089600000 | 1793.9 |
| 1660176000000 | 1792.52 |
| 1660262400000 | 1809.83 |
| 1660521600000 | 1819.94 |
| 1660608000000 | 1828.6 |
| 1660694400000 | 1825.97 |
| 1660780800000 | 1825.08 |
| 1660867200000 | 1818.93 |
| 1661126400000 | 1798.23 |
| 1661212800000 | 1790.8 |
| 1661299200000 | 1794.39 |
| 1661385600000 | 1803.7 |
| 1661472000000 | 1781.03 |
| 1661731200000 | 1775.67 |
| 1661817600000 | 1756.29 |
| 1661904000000 | 1742.26 |
| 1661990400000 | 1747.72 |
| 1662076800000 | 1744.28 |
| 1662336000000 | 1740.27 |
| 1662422400000 | 1738.42 |
| 1662508800000 | 1778.12 |
| 1662595200000 | 1780.55 |
| 1662681600000 | 1792 |
| 1662940800000 | 1810.87 |
| 1663027200000 | 1775.95 |
| 1663113600000 | 1775.14 |
| 1663200000000 | 1743.29 |
| 1663286400000 | 1736.65 |
| 1663545600000 | 1749.51 |
| 1663632000000 | 1728.49 |
| 1663718400000 | 1711.52 |
| 1663804800000 | 1700.56 |
| 1663891200000 | 1671.87 |
| 1664150400000 | 1631.56 |
| 1664236800000 | 1602.49 |
| 1664323200000 | 1612.59 |
| 1664409600000 | 1570.22 |
| 1664496000000 | 1554.74 |
| 1664755200000 | 1590.69 |
| 1664841600000 | 1624.97 |
| 1664928000000 | 1596.49 |
| 1665014400000 | 1555.22 |
| 1665100800000 | 1527.1 |
| 1665360000000 | 1520.06 |
| 1665446400000 | 1511.37 |
| 1665532800000 | 1474.29 |
| 1665619200000 | 1498.66 |
| 1665705600000 | 1488.42 |
| 1665964800000 | 1519.93 |
| 1666051200000 | 1540.62 |
| 1666137600000 | 1525.58 |
| 1666224000000 | 1504.16 |
| 1666310400000 | 1514.96 |
| 1666569600000 | 1532.09 |
| 1666656000000 | 1559.12 |
| 1666742400000 | 1563.34 |
| 1666828800000 | 1573.42 |
| 1666915200000 | 1593.87 |
| 1667174400000 | 1584.46 |
| 1667260800000 | 1591.68 |
| 1667347200000 | 1582.43 |
| 1667433600000 | 1579.28 |
| 1667520000000 | 1593.56 |
| 1667779200000 | 1582.29 |
| 1667865600000 | 1596.55 |
| 1667952000000 | 1588.26 |
| 1668038400000 | 1647.22 |
| 1668124800000 | 1639.06 |
| 1668384000000 | 1628.37 |
| 1668470400000 | 1643.03 |
| 1668556800000 | 1651.09 |
| 1668643200000 | 1628.29 |
| 1668729600000 | 1656.53 |
| 1668988800000 | 1657.27 |
| 1669075200000 | 1670.09 |
| 1669161600000 | 1684.66 |
| 1669248000000 | 1693.76 |
| 1669334400000 | 1699.48 |
| 1669593600000 | 1682.47 |
| 1669680000000 | 1672.6099 |
| 1669766400000 | 1702.75 |
| 1669852800000 | 1716.09 |
| 1669939200000 | 1707.13 |
| 1670198400000 | 1701.39 |
| 1670284800000 | 1704.17 |
| 1670371200000 | 1698.45 |
| 1670457600000 | 1702.37 |
| 1670544000000 | 1704.09 |
| 1670803200000 | 1720.84 |
| 1670889600000 | 1731.71 |
| 1670976000000 | 1734.65 |
| 1671062400000 | 1710.7 |
| 1671148800000 | 1684.96 |
| 1671408000000 | 1677.42 |
| 1671494400000 | 1681.82 |
| 1671580800000 | 1697.82 |
| 1671667200000 | 1687.58 |
| 1671753600000 | 1696.88 |
| 1672012800000 | 1697.61 |
| 1672099200000 | 1703.69 |
| 1672185600000 | 1696.92 |
| 1672272000000 | 1709.97 |
| 1672358400000 | 1696.06 |
| 1672617600000 | 1698.37 |
| 1672704000000 | 1695.2 |
| 1672790400000 | 1709.9 |
| 1672876800000 | 1681.15 |
| 1672963200000 | 1710.84 |
| 1673222400000 | 1722.95 |
| 1673308800000 | 1719.34 |
| 1673395200000 | 1733.92 |
| 1673481600000 | 1732.53 |
| 1673568000000 | 1730.97 |
| 1673827200000 | 1732 |
| 1673913600000 | 1731.04 |
| 1674000000000 | 1706.88 |
| 1674086400000 | 1691.31 |
| 1674172800000 | 1700.07 |
| 1674432000000 | 1701.69 |
| 1674518400000 | 1708.92 |
| 1674604800000 | 1700.36 |
| 1674691200000 | 1700.42 |
| 1674777600000 | 1695.12 |
| 1675036800000 | 1686.86 |
| 1675123200000 | 1693.25 |
| 1675209600000 | 1696.19 |
| 1675296000000 | 1700.89 |
| 1675382400000 | 1671.38 |
| 1675641600000 | 1672.25 |
| 1675728000000 | 1668.67 |
| 1675814400000 | 1656.53 |
| 1675900800000 | 1643.67 |
| 1675987200000 | 1660.28 |
| 1676246400000 | 1667.54 |
| 1676332800000 | 1662.54 |
| 1676419200000 | 1666.05 |
| 1676505600000 | 1658.3 |
| 1676592000000 | 1670.57 |
| 1676851200000 | 1673.1199 |
| 1676937600000 | 1656.21 |
| 1677024000000 | 1645.41 |
| 1677110400000 | 1638.16 |
| 1677196800000 | 1632.8 |
| 1677456000000 | 1629.53 |
| 1677542400000 | 1611.39 |
| 1677628800000 | 1590.82 |
| 1677715200000 | 1606.04 |
| 1677801600000 | 1626.3599 |
| 1678060800000 | 1636.78 |
| 1678147200000 | 1616.35 |
| 1678233600000 | 1623.79 |
| 1678320000000 | 1616.85 |
| 1678406400000 | 1604.51 |
| 1678665600000 | 1620.41 |
| 1678752000000 | 1636.63 |
| 1678838400000 | 1638.85 |
| 1678924800000 | 1653.56 |
| 1679011200000 | 1639.35 |
| 1679270400000 | 1652.32 |
| 1679356800000 | 1635.21 |
| 1679443200000 | 1617.33 |
| 1679529600000 | 1613.6199 |
| 1679616000000 | 1633.23 |
| 1679875200000 | 1638.75 |
| 1679961600000 | 1647.19 |
| 1680048000000 | 1666.22 |
| 1680134400000 | 1683.27 |
| 1680220800000 | 1692.29 |
| 1680480000000 | 1684.42 |
| 1680566400000 | 1694.81 |
| 1680652800000 | 1721.36 |
| 1680739200000 | 1734.34 |
| 1680825600000 | 1733.64 |
| 1681084800000 | 1728.72 |
| 1681171200000 | 1737.46 |
| 1681257600000 | 1744.09 |
| 1681344000000 | 1745.3 |
| 1681430400000 | 1727.53 |
| 1681689600000 | 1730.61 |
| 1681776000000 | 1726.03 |
| 1681862400000 | 1733.92 |
| 1681948800000 | 1736.37 |
| 1682035200000 | 1741.49 |
| 1682294400000 | 1747.78 |
| 1682380800000 | 1745.39 |
| 1682467200000 | 1725.07 |
| 1682553600000 | 1736.42 |
| 1682640000000 | 1741.64 |
| 1682899200000 | 1742.57 |
| 1682985600000 | 1728.29 |
| 1683072000000 | 1729.29 |
| 1683158400000 | 1740.75 |
| 1683244800000 | 1750.27 |
| 1683504000000 | 1750.26 |
| 1683590400000 | 1749.11 |
| 1683676800000 | 1759.82 |
| 1683763200000 | 1746.16 |
| 1683849600000 | 1750.71 |
| 1684108800000 | 1739.02 |
| 1684195200000 | 1716.76 |
| 1684281600000 | 1703.43 |
| 1684368000000 | 1687.22 |
| 1684454400000 | 1690.37 |
| 1684713600000 | 1692.32 |
| 1684800000000 | 1685.72 |
| 1684886400000 | 1674.97 |
| 1684972800000 | 1654.2 |
| 1685059200000 | 1653.15 |
| 1685318400000 | 1654.6199 |
| 1685404800000 | 1653.49 |
| 1685491200000 | 1655.64 |
| 1685577600000 | 1656.71 |
| 1685664000000 | 1672.47 |
| 1685923200000 | 1676.7 |
| 1686009600000 | 1677.95 |
| 1686096000000 | 1690.65 |
| 1686182400000 | 1699.42 |
| 1686268800000 | 1698.97 |
| 1686528000000 | 1696.6 |
| 1686614400000 | 1695.78 |
| 1686700800000 | 1699.73 |
| 1686787200000 | 1711.51 |
| 1686873600000 | 1722.93 |
| 1687132800000 | 1719.32 |
| 1687219200000 | 1710.04 |
| 1687305600000 | 1716.06 |
| 1687392000000 | 1707.08 |
| 1687478400000 | 1686.13 |
| 1687737600000 | 1696.59 |
| 1687824000000 | 1703.73 |
| 1687910400000 | 1690.32 |
| 1687996800000 | 1689.19 |
| 1688083200000 | 1708.06 |
| 1688342400000 | 1718.44 |
| 1688428800000 | 1718.71 |
| 1688515200000 | 1719.47 |
| 1688601600000 | 1699.72 |
| 1688688000000 | 1689.94 |
| 1688947200000 | 1683.87 |
| 1689033600000 | 1696.42 |
| 1689120000000 | 1721.52 |
| 1689206400000 | 1735.19 |
| 1689292800000 | 1731.19 |
| 1689552000000 | 1717.2 |
| 1689638400000 | 1709.81 |
| 1689724800000 | 1720.64 |
| 1689811200000 | 1741.73 |
| 1689897600000 | 1758.01 |
| 1690156800000 | 1755.24 |
| 1690243200000 | 1757.49 |
| 1690329600000 | 1758.39 |
| 1690416000000 | 1738.1 |
| 1690502400000 | 1733.25 |
| 1690761600000 | 1736.52 |
| 1690848000000 | 1718.47 |
| 1690934400000 | 1702.73 |
| 1691020800000 | 1672.64 |
| 1691107200000 | 1666.57 |
| 1691366400000 | 1665.03 |
| 1691452800000 | 1666.88 |
| 1691539200000 | 1672.96 |
| 1691625600000 | 1674.09 |
| 1691712000000 | 1674.06 |
| 1691971200000 | 1661.16 |
| 1692057600000 | 1640.44 |
| 1692144000000 | 1643.79 |
| 1692230400000 | 1634.65 |
| 1692316800000 | 1639.38 |
| 1692576000000 | 1632.9 |
| 1692662400000 | 1637.98 |
| 1692748800000 | 1647.73 |
| 1692835200000 | 1642.6 |
| 1692921600000 | 1646.72 |
| 1693180800000 | 1650.4 |
| 1693267200000 | 1662.68 |
| 1693353600000 | 1655.19 |
| 1693440000000 | 1641.09 |
| 1693526400000 | 1636.4 |
| 1693785600000 | 1633.7 |
| 1693872000000 | 1611.19 |
| 1693958400000 | 1609.51 |
| 1694044800000 | 1626.77 |
| 1694131200000 | 1637.88 |
| 1694390400000 | 1645.46 |
| 1694476800000 | 1644.6199 |
| 1694563200000 | 1657.58 |
| 1694649600000 | 1678.89 |
| 1694736000000 | 1676.79 |
| 1694995200000 | 1673.95 |
| 1695081600000 | 1671.39 |
| 1695168000000 | 1676.19 |
| 1695254400000 | 1654.2 |
| 1695340800000 | 1649.26 |
| 1695600000000 | 1638.22 |
| 1695686400000 | 1609.6199 |
| 1695772800000 | 1581.99 |
| 1695859200000 | 1562.72 |
| 1695945600000 | 1566.34 |
| 1696204800000 | 1511.97 |
| 1696291200000 | 1506.63 |
| 1696377600000 | 1505.07 |
| 1696464000000 | 1507.96 |
| 1696550400000 | 1520.02 |
| 1696809600000 | 1531.73 |
| 1696896000000 | 1557.56 |
| 1696982400000 | 1576.51 |
| 1697068800000 | 1557.82 |
| 1697155200000 | 1562.51 |
| 1697414400000 | 1573.49 |
| 1697500800000 | 1573.85 |
| 1697587200000 | 1559.14 |
| 1697673600000 | 1548.34 |
| 1697760000000 | 1536.22 |
| 1698019200000 | 1527.05 |
| 1698105600000 | 1550.65 |
| 1698192000000 | 1559.38 |
| 1698278400000 | 1564.96 |
| 1698364800000 | 1551.18 |
| 1698624000000 | 1561.71 |
| 1698710400000 | 1569.59 |
| 1698796800000 | 1582.53 |
| 1698883200000 | 1609.9 |
| 1698969600000 | 1626.6199 |
| 1699228800000 | 1625.58 |
| 1699315200000 | 1612.08 |
| 1699401600000 | 1599.63 |
| 1699488000000 | 1595.28 |
| 1699574400000 | 1597.29 |
| 1699833600000 | 1590.66 |
| 1699920000000 | 1639.03 |
| 1700006400000 | 1639.34 |
| 1700092800000 | 1648.53 |
| 1700179200000 | 1653.99 |
| 1700438400000 | 1655.44 |
| 1700524800000 | 1653.68 |
| 1700611200000 | 1654.82 |
| 1700697600000 | 1658.81 |
| 1700784000000 | 1663.69 |
| 1701043200000 | 1665.38 |
| 1701129600000 | 1673.41 |
| 1701216000000 | 1666.56 |
| 1701302400000 | 1672.64 |
| 1701388800000 | 1687.34 |
| 1701648000000 | 1684.65 |
| 1701734400000 | 1682.83 |
| 1701820800000 | 1702.08 |
| 1701907200000 | 1705.69 |
| 1701993600000 | 1702.65 |
| 1702252800000 | 1707.48 |
| 1702339200000 | 1705.19 |
| 1702425600000 | 1743.17 |
| 1702512000000 | 1748.54 |
| 1702598400000 | 1727.54 |
| 1702857600000 | 1719.59 |
| 1702944000000 | 1730.04 |
| 1703030400000 | 1708.03 |
| 1703116800000 | 1712.08 |
| 1703203200000 | 1718.66 |
| 1703462400000 | 1718.49 |
| 1703548800000 | 1726.3 |
| 1703635200000 | 1730.56 |
| 1703721600000 | 1738.79 |
| 1703808000000 | 1738.5 |
| 1704153600000 | 1743.06 |
| 1704240000000 | 1742.24 |
| 1704326400000 | 1750.27 |
| 1704412800000 | 1757.12 |
| 1704672000000 | 1763.02 |
| 1704758400000 | 1756.44 |
| 1704844800000 | 1755.76 |
| 1704931200000 | 1730.18 |
| 1705017600000 | 1741.4 |
| 1705276800000 | 1741.5 |
| 1705363200000 | 1720.8 |
| 1705449600000 | 1694.25 |
| 1705536000000 | 1682.58 |
| 1705622400000 | 1685.31 |
| 1705881600000 | 1680.6 |
| 1705968000000 | 1677.8 |
| 1706054400000 | 1672.91 |
| 1706140800000 | 1688.45 |
| 1706227200000 | 1688.54 |
| 1706486400000 | 1696.03 |
| 1706572800000 | 1695.79 |
| 1706659200000 | 1700.09 |
| 1706745600000 | 1714.72 |
| 1706832000000 | 1696.38 |
| 1707091200000 | 1673.73 |
| 1707177600000 | 1676.13 |
| 1707264000000 | 1677.27 |
| 1707350400000 | 1662.42 |
| 1707436800000 | 1661.6099 |
| 1707696000000 | 1670.54 |
| 1707782400000 | 1658.89 |
| 1707868800000 | 1665.16 |
| 1707955200000 | 1686.06 |
| 1708041600000 | 1687.98 |
| 1708300800000 | 1690.29 |
| 1708387200000 | 1697.62 |
| 1708473600000 | 1706.74 |
| 1708560000000 | 1702.59 |
| 1708646400000 | 1708.89 |
| 1708905600000 | 1688.46 |
| 1708992000000 | 1707.27 |
| 1709078400000 | 1706.33 |
| 1709164800000 | 1707.61 |
| 1709251200000 | 1703.2 |
| 1709510400000 | 1719.47 |
| 1709596800000 | 1725.09 |
| 1709683200000 | 1740.08 |
| 1709769600000 | 1753.39 |
| 1709856000000 | 1756.93 |
| 1710115200000 | 1755.75 |
| 1710201600000 | 1741.96 |
| 1710288000000 | 1747.55 |
| 1710374400000 | 1743.32 |
| 1710460800000 | 1746.23 |
| 1710720000000 | 1749.21 |
| 1710806400000 | 1753.41 |
| 1710892800000 | 1758.86 |
| 1710979200000 | 1761.33 |
| 1711065600000 | 1763.8 |
| 1711324800000 | 1768.13 |
| 1711411200000 | 1755.72 |
| 1711497600000 | 1783.85 |
| 1711584000000 | 1789 |
| 1711670400000 | 1790.04 |
| 1711929600000 | 1782.02 |
| 1712016000000 | 1781.56 |
| 1712102400000 | 1780.78 |
| 1712188800000 | 1785.45 |
| 1712275200000 | 1779.07 |
| 1712534400000 | 1790.15 |
| 1712620800000 | 1796.41 |
| 1712707200000 | 1775.35 |
| 1712793600000 | 1771.93 |
| 1712880000000 | 1764.67 |
| 1713139200000 | 1754.94 |
| 1713225600000 | 1734.11 |
| 1713312000000 | 1753.12 |
| 1713398400000 | 1763.51 |
| 1713484800000 | 1778.9 |
| 1713744000000 | 1792.81 |
| 1713830400000 | 1804.36 |
| 1713916800000 | 1809.25 |
| 1714003200000 | 1809.14 |
| 1714089600000 | 1799.48 |
| 1714348800000 | 1820.66 |
| 1714435200000 | 1810.66 |
| 1714521600000 | 1819.52 |
| 1714608000000 | 1835.44 |
| 1714694400000 | 1850.94 |
| 1714953600000 | 1858.67 |
| 1715040000000 | 1874.11 |
| 1715126400000 | 1885.5 |
| 1715212800000 | 1901.06 |
| 1715299200000 | 1909.55 |
| 1715558400000 | 1908.6 |
| 1715644800000 | 1915.15 |
| 1715731200000 | 1939.45 |
| 1715817600000 | 1943.05 |
| 1715904000000 | 1942.38 |
| 1716163200000 | 1941.55 |
| 1716249600000 | 1951.22 |
| 1716336000000 | 1937.25 |
| 1716422400000 | 1909.17 |
| 1716508800000 | 1914.02 |
| 1716768000000 | 1921.84 |
| 1716854400000 | 1915.33 |
| 1716940800000 | 1885.04 |
| 1717027200000 | 1898.3 |
| 1717113600000 | 1925.15 |
| 1717372800000 | 1925.95 |
| 1717459200000 | 1916.73 |
| 1717545600000 | 1912.3 |
| 1717632000000 | 1904.93 |
| 1717718400000 | 1886.4 |
| 1717977600000 | 1895.97 |
| 1718064000000 | 1882.49 |
| 1718150400000 | 1883.25 |
| 1718236800000 | 1878.38 |
| 1718323200000 | 1870.16 |
| 1718582400000 | 1855.37 |
| 1718668800000 | 1863.38 |
| 1718755200000 | 1862.62 |
| 1718841600000 | 1874.04 |
| 1718928000000 | 1866.27 |
| 1719187200000 | 1887.27 |
| 1719273600000 | 1876.98 |
| 1719360000000 | 1868.63 |
| 1719446400000 | 1868.26 |
| 1719532800000 | 1857.83 |
| 1719792000000 | 1854.56 |
| 1719878400000 | 1857.01 |
| 1719964800000 | 1875.33 |
| 1720051200000 | 1879.27 |
| 1720137600000 | 1884.09 |
| 1720396800000 | 1882.19 |
| 1720483200000 | 1883.52 |
| 1720569600000 | 1897.85 |
| 1720656000000 | 1926.66 |
| 1720742400000 | 1936.15 |
| 1721001600000 | 1905.74 |
| 1721088000000 | 1911.72 |
| 1721174400000 | 1918.6 |
| 1721260800000 | 1920.48 |
| 1721347200000 | 1912.39 |
| 1721606400000 | 1923.95 |
| 1721692800000 | 1914.25 |
| 1721779200000 | 1927.67 |
| 1721865600000 | 1909.11 |
| 1721952000000 | 1921.12 |
| 1722211200000 | 1929.97 |
| 1722297600000 | 1935.2 |
| 1722384000000 | 1955.77 |
| 1722470400000 | 1973.62 |
| 1722556800000 | 1979.24 |
| 1722816000000 | 1922.5 |
| 1722902400000 | 1936.36 |
| 1722988800000 | 1956.05 |
| 1723075200000 | 1955.98 |
| 1723161600000 | 1960.97 |
| 1723420800000 | 1963 |
| 1723507200000 | 1976 |
| 1723593600000 | 1980.96 |
| 1723680000000 | 1978.51 |
| 1723766400000 | 1986.67 |
| 1724025600000 | 2003.87 |
| 1724112000000 | 2005.07 |
| 1724198400000 | 2012.19 |
| 1724284800000 | 2010.16 |
| 1724371200000 | 2021.51 |
| 1724630400000 | 2030.02 |
| 1724716800000 | 2021.88 |
| 1724803200000 | 2022.93 |
| 1724889600000 | 2024 |
| 1724976000000 | 2038.36 |
| 1725235200000 | 2039.36 |
| 1725321600000 | 2033.84 |
| 1725408000000 | 2044.86 |
| 1725494400000 | 2046.89 |
| 1725580800000 | 2036.25 |
| 1725840000000 | 2045.2 |
| 1725926400000 | 2049.34 |
| 1726012800000 | 2047.34 |
| 1726099200000 | 2052.4899 |
| 1726185600000 | 2075.3 |
| 1726444800000 | 2089.17 |
| 1726531200000 | 2088.01 |
| 1726617600000 | 2073.38 |
| 1726704000000 | 2064.19 |
| 1726790400000 | 2093.18 |
| 1727049600000 | 2110.3 |
| 1727136000000 | 2111.16 |
| 1727222400000 | 2118.83 |
| 1727308800000 | 2115.04 |
| 1727395200000 | 2129.19 |
| 1727654400000 | 2130.04 |
| 1727740800000 | 2135.27 |
| 1727827200000 | 2126.96 |
| 1727913600000 | 2117.87 |
| 1728000000000 | 2111.38 |
| 1728259200000 | 2080.57 |
| 1728345600000 | 2083.59 |
| 1728432000000 | 2072.91 |
| 1728518400000 | 2066.6 |
| 1728604800000 | 2079.34 |
| 1728864000000 | 2096.55 |
| 1728950400000 | 2104.05 |
| 1729036800000 | 2128.33 |
| 1729123200000 | 2117.19 |
| 1729209600000 | 2124.79 |
| 1729468800000 | 2114.28 |
| 1729555200000 | 2100.03 |
| 1729641600000 | 2108.4899 |
| 1729728000000 | 2098.14 |
| 1729814400000 | 2075.57 |
| 1730073600000 | 2087.5 |
| 1730160000000 | 2064.38 |
| 1730246400000 | 2058.2199 |
| 1730332800000 | 2063.81 |
| 1730419200000 | 2041.15 |
| 1730678400000 | 2030.26 |
| 1730764800000 | 2048.75 |
| 1730851200000 | 2022.92 |
| 1730937600000 | 2028.6 |
| 1731024000000 | 2046.4 |
| 1731283200000 | 2047.23 |
| 1731369600000 | 2025.3 |
| 1731456000000 | 2020.11 |
| 1731542400000 | 2012.03 |
| 1731628800000 | 2027.95 |
| 1731888000000 | 2036.86 |
| 1731974400000 | 2047.79 |
| 1732060800000 | 2044.39 |
| 1732147200000 | 2061.39 |
| 1732233600000 | 2058.68 |
| 1732492800000 | 2064.7 |
| 1732579200000 | 2077.7 |
| 1732665600000 | 2086.09 |
| 1732752000000 | 2088.51 |
| 1732838400000 | 2090.8 |
| 1733097600000 | 2062.34 |
| 1733184000000 | 2056.81 |
| 1733270400000 | 2053.23 |
| 1733356800000 | 2059.94 |
| 1733443200000 | 2044.43 |
| 1733702400000 | 2027.89 |
| 1733788800000 | 2011.3 |
| 1733875200000 | 1999.43 |
| 1733961600000 | 1996.9 |
| 1734048000000 | 1992.6 |
| 1734307200000 | 1981.42 |
| 1734393600000 | 1970.77 |
| 1734480000000 | 1939.98 |
| 1734566400000 | 1932.7 |
| 1734652800000 | 1949.69 |
| 1734912000000 | 1956.04 |
| 1734998400000 | 1965.64 |
| 1735084800000 | 1965.32 |
| 1735171200000 | 1962.76 |
| 1735257600000 | 1962.05 |
| 1735516800000 | 1958.44 |
| 1735603200000 | 1957.83 |
| 1735776000000 | 1965.26 |
| 1735862400000 | 1978.99 |
| 1736121600000 | 1967.57 |
| 1736208000000 | 1963.5 |
| 1736294400000 | 1957.46 |
| 1736380800000 | 1953.93 |
| 1736467200000 | 1933.88 |
| 1736726400000 | 1914.13 |
| 1736812800000 | 1933.26 |
| 1736899200000 | 1959.2 |
| 1736985600000 | 1991.18 |
| 1737072000000 | 1998.48 |
| 1737331200000 | 2003.04 |
| 1737417600000 | 2019.1 |
| 1737504000000 | 1987.79 |
| 1737590400000 | 1992.65 |
| 1737676800000 | 2006.5 |
| 1737936000000 | 1985.52 |
| 1738022400000 | 1969.24 |
| 1738108800000 | 1970.07 |
| 1738195200000 | 2005.28 |
| 1738281600000 | 1997.3 |
| 1738540800000 | 1995.83 |
| 1738627200000 | 1992.1 |
| 1738713600000 | 2010.34 |
| 1738800000000 | 2003.52 |
| 1738886400000 | 1997.09 |
| 1739145600000 | 2008 |
| 1739232000000 | 2009.61 |
| 1739318400000 | 2004.54 |
| 1739404800000 | 2013.57 |
| 1739491200000 | 2014.75 |
| 1739750400000 | 2015.49 |
| 1739836800000 | 2024.42 |
| 1739923200000 | 2030.32 |
| 1740009600000 | 2035.54 |
| 1740096000000 | 2036.99 |
| 1740355200000 | 2039.31 |
| 1740441600000 | 2034.47 |
| 1740528000000 | 2040.88 |
| 1740614400000 | 2008.31 |
| 1740700800000 | 2027.32 |
| 1740960000000 | 2032.22 |
| 1741046400000 | 2010.59 |
| 1741132800000 | 2010.27 |
| 1741219200000 | 1987.88 |
| 1741305600000 | 2017.37 |
| 1741564800000 | 2030.32 |
| 1741651200000 | 2021.7 |
| 1741737600000 | 2017.04 |
| 1741824000000 | 2022.38 |
| 1741910400000 | 2047.22 |
| 1742169600000 | 2063.17 |
| 1742256000000 | 2056.98 |
| 1742342400000 | 2063.41 |
| 1742428800000 | 2071.02 |
| 1742515200000 | 2062.16 |
| 1742774400000 | 2061.4 |
| 1742860800000 | 2047.15 |
| 1742947200000 | 2055.73 |
| 1743033600000 | 2063.33 |
| 1743120000000 | 2077.53 |
| 1743379200000 | 2086.55 |
| 1743465600000 | 2097.25 |
| 1743552000000 | 2104.53 |
| 1743638400000 | 2130.3 |
| 1743724800000 | 2028.81 |
| 1743984000000 | 1965.46 |
| 1744070400000 | 1966.42 |
| 1744156800000 | 2006.82 |
| 1744243200000 | 2028.79 |
| 1744329600000 | 2057.91 |
| 1744588800000 | 2091.39 |
| 1744675200000 | 2101.67 |
| 1744761600000 | 2099.35 |
| 1744848000000 | 2114.4899 |
| 1744934400000 | 2115.46 |
| 1745193600000 | 2095.81 |
| 1745280000000 | 2132.56 |
| 1745366400000 | 2128.3 |
| 1745452800000 | 2134.18 |
| 1745539200000 | 2128.83 |
| 1745798400000 | 2142.73 |
| 1745884800000 | 2155.9 |
| 1745971200000 | 2158.35 |
| 1746057600000 | 2155.59 |
| 1746144000000 | 2167.18 |
| 1746403200000 | 2166.01 |
| 1746489600000 | 2181.35 |
| 1746576000000 | 2187.2399 |
| 1746662400000 | 2159.06 |
| 1746748800000 | 2162.02 |
| 1747008000000 | 2135.85 |
| 1747094400000 | 2130.9699 |
| 1747180800000 | 2131.52 |
| 1747267200000 | 2166.1 |
| 1747353600000 | 2188.64 |
| 1747612800000 | 2203.63 |
| 1747699200000 | 2216.98 |
| 1747785600000 | 2200.8 |
| 1747872000000 | 2177.93 |
| 1747958400000 | 2197.54 |
| 1748217600000 | 2203.23 |
| 1748304000000 | 2207.05 |
| 1748390400000 | 2182.83 |
| 1748476800000 | 2192.05 |
| 1748563200000 | 2208.78 |
| 1748822400000 | 2215.56 |
| 1748908800000 | 2211.59 |
| 1748995200000 | 2194.98 |
| 1749081600000 | 2194.04 |
| 1749168000000 | 2195.07 |
| 1749427200000 | 2186.9 |
| 1749513600000 | 2193.89 |
| 1749600000000 | 2197.2 |
| 1749686400000 | 2220.32 |
| 1749772800000 | 2210.87 |
| 1750032000000 | 2207.76 |
| 1750118400000 | 2193.51 |
| 1750204800000 | 2191.84 |
| 1750291200000 | 2185.6 |
| 1750377600000 | 2192.71 |
| 1750636800000 | 2214.58 |
| 1750723200000 | 2228.45 |
| 1750809600000 | 2203.12 |
| 1750896000000 | 2223.41 |
| 1750982400000 | 2226.21 |
| 1751241600000 | 2235.04 |
| 1751328000000 | 2246.76 |
| 1751414400000 | 2223.33 |
| 1751500800000 | 2236.32 |
| 1751587200000 | 2239.35 |
| 1751846400000 | 2236.2399 |
| 1751932800000 | 2216.57 |
| 1752019200000 | 2231.42 |
| 1752105600000 | 2233.25 |
| 1752192000000 | 2231.48 |
| 1752451200000 | 2242.14 |
| 1752537600000 | 2224.76 |
| 1752624000000 | 2223.38 |
| 1752710400000 | 2226.56 |
| 1752796800000 | 2252.41 |
| 1753056000000 | 2263.93 |
| 1753142400000 | 2289.77 |
| 1753228800000 | 2272.23 |
| 1753315200000 | 2273.17 |
| 1753401600000 | 2271.4 |
| 1753660800000 | 2249.86 |
| 1753747200000 | 2263.57 |
| 1753833600000 | 2269.08 |
| 1753920000000 | 2269.14 |
| 1754006400000 | 2274.88 |
| 1754265600000 | 2303.7199 |
| 1754352000000 | 2291.04 |
| 1754438400000 | 2287.62 |
| 1754524800000 | 2302.33 |
| 1754611200000 | 2297.32 |
| 1754870400000 | 2292.4899 |
| 1754956800000 | 2297.4899 |
| 1755043200000 | 2305.77 |
| 1755129600000 | 2298.46 |
| 1755216000000 | 2297.7399 |
| 1755475200000 | 2286.46 |
| 1755561600000 | 2301.51 |
| 1755648000000 | 2309.21 |
| 1755734400000 | 2298.53 |
| 1755820800000 | 2308.98 |
| 1756080000000 | 2286.82 |
| 1756166400000 | 2281.25 |
| 1756252800000 | 2282.67 |
| 1756339200000 | 2272.84 |
| 1756425600000 | 2265.81 |
| 1756684800000 | 2263.25 |
| 1756771200000 | 2249.11 |
| 1756857600000 | 2245.82 |
| 1756944000000 | 2245.15 |
| 1757030400000 | 2249.35 |
| 1757289600000 | 2238.1 |
| 1757376000000 | 2245.9 |
| 1757462400000 | 2269.1 |
| 1757548800000 | 2279.65 |
| 1757635200000 | 2288.09 |
| 1757894400000 | 2295.07 |
| 1757980800000 | 2270.52 |
| 1758067200000 | 2273.32 |
| 1758153600000 | 2263.6 |
| 1758240000000 | 2274.14 |
| 1758499200000 | 2291.4699 |
| 1758585600000 | 2301.83 |
| 1758672000000 | 2308.96 |
| 1758758400000 | 2291.69 |
| 1758844800000 | 2315.06 |
| 1759104000000 | 2325.37 |
| 1759190400000 | 2333.08 |
| STOXX World AC Utilities | STOXX World AC | |
|---|---|---|
| 2018 | 0.76607644667688 | -9.6922185503972 |
| 2019 | 21.584681469349 | 26.708974222553 |
| 2020 | 3.9672651699759 | 16.343359533898 |
| 2021 | 11.433089809268 | 17.975102675765 |
| 2022 | -4.7189420581338 | -18.769350384106 |
| 2023 | 2.5022699668635 | 22.178237906734 |
| 2024 | 12.564794206017 | 17.267397450406 |
| 2025 | 26.491963893454 | 25.690091353007 |
Methodology
The STOXX World AC Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Utilities Industry. STOXX World AC Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213350072 | SW65P | .SW65P | |
| Net Return EUR | CH1213350056 | SW65R | .SW65R | |
| Gross Return EUR | CH1213350064 | SW65GR | .SW65GR | |
| Net Return USD | CH1213350023 | SW65V | .SW65V | |
| Gross Return USD | CH1213350031 | SW65GV | .SW65GV | |
| Price USD | CH1213350049 | SW65L | .SW65L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NextEra Energy Inc. | Utilities | USA | 6.082% |
| IBERDROLA | Utilities | Spain | 4.537% |
| Southern Co. | Utilities | USA | 4.079% |
| Constellation Energy | Utilities | USA | 4.022% |
| Duke Energy Corp. | Utilities | USA | 3.765% |
| Waste Management Inc. | Utilities | USA | 3.176% |
| NATIONAL GRID | Utilities | UK | 2.919% |
| ENEL | Utilities | Italy | 2.881% |
| VISTRA | Utilities | USA | 2.454% |
| American Electric Power Co. In | Utilities | USA | 2.354% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.