Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Energy
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Energy Industry. STOXX World AC Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Energy | 6,241.0 | 3,365.8 | 18.3 | 2.9 | 492.6 | 0.1 | 14.6 | 0.0 | 2.7 |
| STOXX World AC | 114,889.8 | 89,192.8 | 23.4 | 3.6 | 4,250.0 | 0.0 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| USA | 51.3 |
|---|---|
| Canada | 11.2 |
| UK | 9.4 |
| India | 4.7 |
| France | 4.2 |
| China | 2.7 |
| Germany | 2.1 |
| Australia | 2.1 |
| Brazil | 1.9 |
| Italy | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Energy | 3.2 | 12.2 | 4.0 | 24.4 | 117.6 | N/A | N/A | 4.0 | 7.6 | 16.8 |
| STOXX World AC | 2.5 | 14.5 | 15.8 | 62.8 | 74.7 | N/A | N/A | 15.9 | 17.6 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Energy | N/A | N/A | 17.4 | 18.1 | 21.3 | N/A | N/A | 0.1 | 0.2 | 0.6 |
| STOXX World AC | N/A | N/A | 13.9 | 13.1 | 13.9 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Energy | 0.6 | 0.7 | 0.6 | 0.6 | 0.5 | 8.6 | 14.4 | 14.3 | 15.2 | 18.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Energy | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 | -0.8 | -0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
INDUSTRY INDICES
STOXX World AC Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Energy | 16.8 | 14.5 | 16.2 | 14.4 | 1.7 | 3.1 | 0.8 | 0.8 |
| STOXX World AC | 23.7 | 20.5 | 22.5 | 20.2 | 3.1 | 1.6 | 2.2 | 2.6 |
Performance and annual returns
| STOXX World AC Energy | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 978.78 |
| 1222214400000 | 978.95 |
| 1222300800000 | 994.05 |
| 1222387200000 | 972.32 |
| 1222646400000 | 883.41 |
| 1222732800000 | 908.92 |
| 1222819200000 | 897.04 |
| 1222905600000 | 846.32 |
| 1222992000000 | 844.42 |
| 1223251200000 | 778.44 |
| 1223337600000 | 758.12 |
| 1223424000000 | 730.55 |
| 1223510400000 | 685.38 |
| 1223596800000 | 628.98 |
| 1223856000000 | 710.24 |
| 1223942400000 | 737.91 |
| 1224028800000 | 648.12 |
| 1224115200000 | 646.42 |
| 1224201600000 | 662.62 |
| 1224460800000 | 724.74 |
| 1224547200000 | 704.59 |
| 1224633600000 | 637.71 |
| 1224720000000 | 659.79 |
| 1224806400000 | 623.48 |
| 1225065600000 | 587.19 |
| 1225152000000 | 640.88 |
| 1225238400000 | 692.11 |
| 1225324800000 | 718.19 |
| 1225411200000 | 727.57 |
| 1225670400000 | 722.3 |
| 1225756800000 | 768.82 |
| 1225843200000 | 746.32 |
| 1225929600000 | 692.77 |
| 1226016000000 | 716.24 |
| 1226275200000 | 726.61 |
| 1226361600000 | 688.76 |
| 1226448000000 | 645.77 |
| 1226534400000 | 679.34 |
| 1226620800000 | 671.71 |
| 1226880000000 | 657.97 |
| 1226966400000 | 673.58 |
| 1227052800000 | 643.12 |
| 1227139200000 | 582.66 |
| 1227225600000 | 615.39 |
| 1227484800000 | 673.28 |
| 1227571200000 | 683.3 |
| 1227657600000 | 706.69 |
| 1227744000000 | 717.75 |
| 1227830400000 | 711.37 |
| 1228089600000 | 645.96 |
| 1228176000000 | 662.25 |
| 1228262400000 | 659.85 |
| 1228348800000 | 634.19 |
| 1228435200000 | 620.38 |
| 1228694400000 | 670.77 |
| 1228780800000 | 672.97 |
| 1228867200000 | 698.06 |
| 1228953600000 | 708.31 |
| 1229040000000 | 696.35 |
| 1229299200000 | 705.73 |
| 1229385600000 | 723.53 |
| 1229472000000 | 729.09 |
| 1229558400000 | 700.6 |
| 1229644800000 | 683.59 |
| 1229904000000 | 667.3 |
| 1229990400000 | 665.58 |
| 1230076800000 | 663.16 |
| 1230163200000 | 661.71 |
| 1230249600000 | 666 |
| 1230508800000 | 678.08 |
| 1230595200000 | 690.19 |
| 1230681600000 | 692.29 |
| 1230854400000 | 726.64 |
| 1231113600000 | 740.33 |
| 1231200000000 | 745.67 |
| 1231286400000 | 721.53 |
| 1231372800000 | 728.17 |
| 1231459200000 | 710.04 |
| 1231718400000 | 684.78 |
| 1231804800000 | 687.55 |
| 1231891200000 | 658.97 |
| 1231977600000 | 657.38 |
| 1232064000000 | 670.91 |
| 1232323200000 | 665.14 |
| 1232409600000 | 638.5 |
| 1232496000000 | 654.43 |
| 1232582400000 | 644.5 |
| 1232668800000 | 652.41 |
| 1232928000000 | 675.15 |
| 1233014400000 | 677.44 |
| 1233100800000 | 692.93 |
| 1233187200000 | 676.18 |
| 1233273600000 | 665.7 |
| 1233532800000 | 656.71 |
| 1233619200000 | 668.47 |
| 1233705600000 | 677.84 |
| 1233792000000 | 688.74 |
| 1233878400000 | 704.08 |
| 1234137600000 | 714.72 |
| 1234224000000 | 689.68 |
| 1234310400000 | 679.92 |
| 1234396800000 | 675.84 |
| 1234483200000 | 684.54 |
| 1234742400000 | 678.57 |
| 1234828800000 | 641.12 |
| 1234915200000 | 635.82 |
| 1235001600000 | 642.86 |
| 1235088000000 | 622.49 |
| 1235347200000 | 609.55 |
| 1235433600000 | 622.69 |
| 1235520000000 | 621.82 |
| 1235606400000 | 627.8 |
| 1235692800000 | 612.78 |
| 1235952000000 | 571.81 |
| 1236038400000 | 565.42 |
| 1236124800000 | 593.78 |
| 1236211200000 | 572.43 |
| 1236297600000 | 579.43 |
| 1236556800000 | 583.52 |
| 1236643200000 | 614.19 |
| 1236729600000 | 609.97 |
| 1236816000000 | 620.13 |
| 1236902400000 | 625.78 |
| 1237161600000 | 632.94 |
| 1237248000000 | 644.77 |
| 1237334400000 | 643.58 |
| 1237420800000 | 667.97 |
| 1237507200000 | 652.91 |
| 1237766400000 | 692.49 |
| 1237852800000 | 682.82 |
| 1237939200000 | 687.44 |
| 1238025600000 | 692.96 |
| 1238112000000 | 674.63 |
| 1238371200000 | 645.04 |
| 1238457600000 | 650.82 |
| 1238544000000 | 659.22 |
| 1238630400000 | 691.72 |
| 1238716800000 | 692.9 |
| 1238976000000 | 685.25 |
| 1239062400000 | 669.76 |
| 1239148800000 | 672.25 |
| 1239235200000 | 688.4 |
| 1239321600000 | 689.01 |
| 1239580800000 | 686.08 |
| 1239667200000 | 682.55 |
| 1239753600000 | 680.56 |
| 1239840000000 | 685.21 |
| 1239926400000 | 687.46 |
| 1240185600000 | 659.44 |
| 1240272000000 | 666.61 |
| 1240358400000 | 665.69 |
| 1240444800000 | 679.13 |
| 1240531200000 | 701.12 |
| 1240790400000 | 689.76 |
| 1240876800000 | 686.52 |
| 1240963200000 | 707.37 |
| 1241049600000 | 703.15 |
| 1241136000000 | 715.44 |
| 1241395200000 | 741.65 |
| 1241481600000 | 739.4 |
| 1241568000000 | 759.2 |
| 1241654400000 | 759.83 |
| 1241740800000 | 786.48 |
| 1242000000000 | 771.85 |
| 1242086400000 | 779.98 |
| 1242172800000 | 760.87 |
| 1242259200000 | 756.91 |
| 1242345600000 | 750.39 |
| 1242604800000 | 770.98 |
| 1242691200000 | 781.82 |
| 1242777600000 | 793.93 |
| 1242864000000 | 771.82 |
| 1242950400000 | 780.22 |
| 1243209600000 | 779.95 |
| 1243296000000 | 789.28 |
| 1243382400000 | 788.62 |
| 1243468800000 | 803.26 |
| 1243555200000 | 819.4 |
| 1243814400000 | 853.56 |
| 1243900800000 | 853.7 |
| 1243987200000 | 822.98 |
| 1244073600000 | 832.72 |
| 1244160000000 | 831.6 |
| 1244419200000 | 822.56 |
| 1244505600000 | 832.36 |
| 1244592000000 | 842.74 |
| 1244678400000 | 853.29 |
| 1244764800000 | 843.25 |
| 1245024000000 | 815.49 |
| 1245110400000 | 805.15 |
| 1245196800000 | 784.23 |
| 1245283200000 | 783.84 |
| 1245369600000 | 787.44 |
| 1245628800000 | 748.81 |
| 1245715200000 | 748.55 |
| 1245801600000 | 758.82 |
| 1245888000000 | 764.24 |
| 1245974400000 | 766.88 |
| 1246233600000 | 778.18 |
| 1246320000000 | 771.36 |
| 1246406400000 | 780.99 |
| 1246492800000 | 754.44 |
| 1246579200000 | 752.27 |
| 1246838400000 | 732.25 |
| 1246924800000 | 722.7 |
| 1247011200000 | 713.53 |
| 1247097600000 | 721.13 |
| 1247184000000 | 712.39 |
| 1247443200000 | 720.14 |
| 1247529600000 | 731.89 |
| 1247616000000 | 760.11 |
| 1247702400000 | 767.33 |
| 1247788800000 | 774.08 |
| 1248048000000 | 791.28 |
| 1248134400000 | 798.84 |
| 1248220800000 | 792.58 |
| 1248307200000 | 814.11 |
| 1248393600000 | 816.78 |
| 1248652800000 | 822.01 |
| 1248739200000 | 807.48 |
| 1248825600000 | 792.88 |
| 1248912000000 | 805.47 |
| 1248998400000 | 806.23 |
| 1249257600000 | 829.17 |
| 1249344000000 | 829.61 |
| 1249430400000 | 821.08 |
| 1249516800000 | 815.76 |
| 1249603200000 | 813.76 |
| 1249862400000 | 811.92 |
| 1249948800000 | 798.67 |
| 1250035200000 | 808.59 |
| 1250121600000 | 817.92 |
| 1250208000000 | 809.24 |
| 1250467200000 | 781.27 |
| 1250553600000 | 790.29 |
| 1250640000000 | 799.59 |
| 1250726400000 | 811.08 |
| 1250812800000 | 832.53 |
| 1251072000000 | 841.94 |
| 1251158400000 | 837.59 |
| 1251244800000 | 831.44 |
| 1251331200000 | 825.85 |
| 1251417600000 | 832.73 |
| 1251676800000 | 817.93 |
| 1251763200000 | 806.56 |
| 1251849600000 | 803.68 |
| 1251936000000 | 806.49 |
| 1252022400000 | 816.94 |
| 1252281600000 | 823.51 |
| 1252368000000 | 845.63 |
| 1252454400000 | 853.39 |
| 1252540800000 | 861.45 |
| 1252627200000 | 867.09 |
| 1252886400000 | 865.21 |
| 1252972800000 | 872.13 |
| 1253059200000 | 890.17 |
| 1253145600000 | 891.24 |
| 1253232000000 | 886.36 |
| 1253491200000 | 877.21 |
| 1253577600000 | 892.43 |
| 1253664000000 | 881.35 |
| 1253750400000 | 863.1 |
| 1253836800000 | 862.37 |
| 1254096000000 | 873.06 |
| 1254182400000 | 871.14 |
| 1254268800000 | 869.42 |
| 1254355200000 | 852.1 |
| 1254441600000 | 841.14 |
| 1254700800000 | 852.17 |
| 1254787200000 | 875.76 |
| 1254873600000 | 875.46 |
| 1254960000000 | 894.2 |
| 1255046400000 | 897.39 |
| 1255305600000 | 908.24 |
| 1255392000000 | 908.44 |
| 1255478400000 | 930.19 |
| 1255564800000 | 939.68 |
| 1255651200000 | 939.06 |
| 1255910400000 | 954.22 |
| 1255996800000 | 946.49 |
| 1256083200000 | 948.38 |
| 1256169600000 | 946.93 |
| 1256256000000 | 935.39 |
| 1256515200000 | 924.64 |
| 1256601600000 | 926.79 |
| 1256688000000 | 899.7 |
| 1256774400000 | 914.15 |
| 1256860800000 | 886.85 |
| 1257120000000 | 890.71 |
| 1257206400000 | 889.03 |
| 1257292800000 | 899.01 |
| 1257379200000 | 911.81 |
| 1257465600000 | 908.8 |
| 1257724800000 | 933.17 |
| 1257811200000 | 932.58 |
| 1257897600000 | 934.02 |
| 1257984000000 | 918.83 |
| 1258070400000 | 923.72 |
| 1258329600000 | 945.81 |
| 1258416000000 | 942.83 |
| 1258502400000 | 944.08 |
| 1258588800000 | 924.4 |
| 1258675200000 | 915.55 |
| 1258934400000 | 933.84 |
| 1259020800000 | 930.92 |
| 1259107200000 | 940.28 |
| 1259193600000 | 923.3 |
| 1259280000000 | 914.91 |
| 1259539200000 | 912.51 |
| 1259625600000 | 934.53 |
| 1259712000000 | 931.28 |
| 1259798400000 | 922.52 |
| 1259884800000 | 918.01 |
| 1260144000000 | 912.46 |
| 1260230400000 | 895.44 |
| 1260316800000 | 892.88 |
| 1260403200000 | 897.83 |
| 1260489600000 | 898.44 |
| 1260748800000 | 904.88 |
| 1260835200000 | 904.81 |
| 1260921600000 | 913 |
| 1261008000000 | 896.4 |
| 1261094400000 | 894.82 |
| 1261353600000 | 905.99 |
| 1261440000000 | 909.78 |
| 1261526400000 | 919.8 |
| 1261612800000 | 925.32 |
| 1261699200000 | 925.85 |
| 1261958400000 | 930.66 |
| 1262044800000 | 928.19 |
| 1262131200000 | 923.5 |
| 1262217600000 | 922.97 |
| 1262563200000 | 945.16 |
| 1262649600000 | 952.81 |
| 1262736000000 | 957.97 |
| 1262822400000 | 956.13 |
| 1262908800000 | 957.96 |
| 1263168000000 | 970.28 |
| 1263254400000 | 957.57 |
| 1263340800000 | 954.84 |
| 1263427200000 | 955.94 |
| 1263513600000 | 946.73 |
| 1263772800000 | 950.33 |
| 1263859200000 | 953.11 |
| 1263945600000 | 933.89 |
| 1264032000000 | 915.93 |
| 1264118400000 | 899.98 |
| 1264377600000 | 899.53 |
| 1264464000000 | 892.12 |
| 1264550400000 | 884.97 |
| 1264636800000 | 878.12 |
| 1264723200000 | 870.91 |
| 1264982400000 | 884.6 |
| 1265068800000 | 894 |
| 1265155200000 | 891.95 |
| 1265241600000 | 861.02 |
| 1265328000000 | 847.87 |
| 1265587200000 | 844.75 |
| 1265673600000 | 854.29 |
| 1265760000000 | 853.14 |
| 1265846400000 | 865.65 |
| 1265932800000 | 863.17 |
| 1266192000000 | 864.85 |
| 1266278400000 | 884.89 |
| 1266364800000 | 884.7 |
| 1266451200000 | 887.86 |
| 1266537600000 | 885.7 |
| 1266796800000 | 883.28 |
| 1266883200000 | 871.72 |
| 1266969600000 | 873.98 |
| 1267056000000 | 862.12 |
| 1267142400000 | 870.89 |
| 1267401600000 | 878.76 |
| 1267488000000 | 887.73 |
| 1267574400000 | 894.61 |
| 1267660800000 | 890.4 |
| 1267747200000 | 905.19 |
| 1268006400000 | 907.24 |
| 1268092800000 | 906.74 |
| 1268179200000 | 914.65 |
| 1268265600000 | 913.57 |
| 1268352000000 | 917.23 |
| 1268611200000 | 905.65 |
| 1268697600000 | 916.49 |
| 1268784000000 | 926.99 |
| 1268870400000 | 917.67 |
| 1268956800000 | 908.52 |
| 1269216000000 | 903.59 |
| 1269302400000 | 907.65 |
| 1269388800000 | 899.77 |
| 1269475200000 | 893.35 |
| 1269561600000 | 892.7 |
| 1269820800000 | 905.41 |
| 1269907200000 | 907.98 |
| 1269993600000 | 912.9 |
| 1270080000000 | 930.1 |
| 1270166400000 | 930.79 |
| 1270425600000 | 940.3 |
| 1270512000000 | 944.88 |
| 1270598400000 | 938.23 |
| 1270684800000 | 937.84 |
| 1270771200000 | 949.82 |
| 1271030400000 | 952.39 |
| 1271116800000 | 945.42 |
| 1271203200000 | 956.12 |
| 1271289600000 | 957.68 |
| 1271376000000 | 939.73 |
| 1271635200000 | 934.2 |
| 1271721600000 | 952.26 |
| 1271808000000 | 948.48 |
| 1271894400000 | 942.04 |
| 1271980800000 | 955.71 |
| 1272240000000 | 957.22 |
| 1272326400000 | 934.63 |
| 1272412800000 | 933.34 |
| 1272499200000 | 936.13 |
| 1272585600000 | 931.24 |
| 1272844800000 | 930.73 |
| 1272931200000 | 903.06 |
| 1273017600000 | 888.47 |
| 1273104000000 | 864.21 |
| 1273190400000 | 841.6 |
| 1273449600000 | 879.62 |
| 1273536000000 | 873.14 |
| 1273622400000 | 884.23 |
| 1273708800000 | 879.62 |
| 1273795200000 | 856.73 |
| 1274054400000 | 846.79 |
| 1274140800000 | 847.43 |
| 1274227200000 | 828.62 |
| 1274313600000 | 801.41 |
| 1274400000000 | 809.99 |
| 1274659200000 | 799.83 |
| 1274745600000 | 783.1 |
| 1274832000000 | 794.63 |
| 1274918400000 | 826.88 |
| 1275004800000 | 820.33 |
| 1275264000000 | 823.16 |
| 1275350400000 | 798.06 |
| 1275436800000 | 813.97 |
| 1275523200000 | 826.89 |
| 1275609600000 | 805.35 |
| 1275868800000 | 793.13 |
| 1275955200000 | 795.4 |
| 1276041600000 | 796.73 |
| 1276128000000 | 818.47 |
| 1276214400000 | 825.07 |
| 1276473600000 | 827.82 |
| 1276560000000 | 840.93 |
| 1276646400000 | 843.69 |
| 1276732800000 | 844.64 |
| 1276819200000 | 847.14 |
| 1277078400000 | 853.66 |
| 1277164800000 | 833.79 |
| 1277251200000 | 824.01 |
| 1277337600000 | 808.92 |
| 1277424000000 | 805.21 |
| 1277683200000 | 804.03 |
| 1277769600000 | 776.05 |
| 1277856000000 | 773.82 |
| 1277942400000 | 768.16 |
| 1278028800000 | 772.84 |
| 1278288000000 | 769.97 |
| 1278374400000 | 786.39 |
| 1278460800000 | 801.97 |
| 1278547200000 | 813.6 |
| 1278633600000 | 817.36 |
| 1278892800000 | 820.29 |
| 1278979200000 | 831.86 |
| 1279065600000 | 830.65 |
| 1279152000000 | 829.83 |
| 1279238400000 | 815.08 |
| 1279497600000 | 815.02 |
| 1279584000000 | 822.56 |
| 1279670400000 | 821.21 |
| 1279756800000 | 837.93 |
| 1279843200000 | 840.49 |
| 1280102400000 | 850.16 |
| 1280188800000 | 849.97 |
| 1280275200000 | 845.76 |
| 1280361600000 | 847.43 |
| 1280448000000 | 842.97 |
| 1280707200000 | 871.94 |
| 1280793600000 | 875.42 |
| 1280880000000 | 879.37 |
| 1280966400000 | 879.24 |
| 1281052800000 | 873.92 |
| 1281312000000 | 879.09 |
| 1281398400000 | 866.28 |
| 1281484800000 | 841.79 |
| 1281571200000 | 836.54 |
| 1281657600000 | 836.62 |
| 1281916800000 | 837.53 |
| 1282003200000 | 849.35 |
| 1282089600000 | 841.29 |
| 1282176000000 | 829.61 |
| 1282262400000 | 820.46 |
| 1282521600000 | 822.47 |
| 1282608000000 | 808.51 |
| 1282694400000 | 802.96 |
| 1282780800000 | 805.95 |
| 1282867200000 | 817.76 |
| 1283126400000 | 811.94 |
| 1283212800000 | 808.66 |
| 1283299200000 | 836.01 |
| 1283385600000 | 840.75 |
| 1283472000000 | 850.37 |
| 1283731200000 | 853.49 |
| 1283817600000 | 842.21 |
| 1283904000000 | 848.37 |
| 1283990400000 | 851.98 |
| 1284076800000 | 855.44 |
| 1284336000000 | 865.88 |
| 1284422400000 | 865 |
| 1284508800000 | 862.43 |
| 1284595200000 | 860.15 |
| 1284681600000 | 856.92 |
| 1284940800000 | 869.95 |
| 1285027200000 | 868.3 |
| 1285113600000 | 866.02 |
| 1285200000000 | 862.33 |
| 1285286400000 | 876.26 |
| 1285545600000 | 877.14 |
| 1285632000000 | 879.21 |
| 1285718400000 | 887.59 |
| 1285804800000 | 890.31 |
| 1285891200000 | 903.69 |
| 1286150400000 | 897.71 |
| 1286236800000 | 913.76 |
| 1286323200000 | 920.41 |
| 1286409600000 | 916.87 |
| 1286496000000 | 922.11 |
| 1286755200000 | 925.45 |
| 1286841600000 | 920.14 |
| 1286928000000 | 934.16 |
| 1287014400000 | 936.46 |
| 1287100800000 | 933.49 |
| 1287360000000 | 937.03 |
| 1287446400000 | 916.58 |
| 1287532800000 | 924.15 |
| 1287619200000 | 924.13 |
| 1287705600000 | 925.27 |
| 1287964800000 | 929.97 |
| 1288051200000 | 931.12 |
| 1288137600000 | 920.29 |
| 1288224000000 | 925.34 |
| 1288310400000 | 928.97 |
| 1288569600000 | 935.16 |
| 1288656000000 | 946.51 |
| 1288742400000 | 948.33 |
| 1288828800000 | 976.4 |
| 1288915200000 | 977.36 |
| 1289174400000 | 978.5 |
| 1289260800000 | 980.77 |
| 1289347200000 | 978.21 |
| 1289433600000 | 983.45 |
| 1289520000000 | 968.7 |
| 1289779200000 | 964.73 |
| 1289865600000 | 941.01 |
| 1289952000000 | 942.5 |
| 1290038400000 | 960.38 |
| 1290124800000 | 963.15 |
| 1290384000000 | 957.35 |
| 1290470400000 | 937.78 |
| 1290556800000 | 950.71 |
| 1290643200000 | 951.11 |
| 1290729600000 | 939.11 |
| 1290988800000 | 935.69 |
| 1291075200000 | 932.9 |
| 1291161600000 | 957.09 |
| 1291248000000 | 973.76 |
| 1291334400000 | 981 |
| 1291593600000 | 986.75 |
| 1291680000000 | 990.36 |
| 1291766400000 | 983.67 |
| 1291852800000 | 985.78 |
| 1291939200000 | 988.37 |
| 1292198400000 | 999.73 |
| 1292284800000 | 1002.17 |
| 1292371200000 | 994.28 |
| 1292457600000 | 992.76 |
| 1292544000000 | 992.73 |
| 1292803200000 | 995.33 |
| 1292889600000 | 1006.65 |
| 1292976000000 | 1010.41 |
| 1293062400000 | 1013.03 |
| 1293148800000 | 1014.62 |
| 1293408000000 | 1013.04 |
| 1293494400000 | 1015.87 |
| 1293580800000 | 1024.04 |
| 1293667200000 | 1026.58 |
| 1293753600000 | 1029.04 |
| 1294012800000 | 1034.5 |
| 1294099200000 | 1035.25 |
| 1294185600000 | 1033.32 |
| 1294272000000 | 1024.89 |
| 1294358400000 | 1024.58 |
| 1294617600000 | 1018.61 |
| 1294704000000 | 1031.99 |
| 1294790400000 | 1050.12 |
| 1294876800000 | 1052.57 |
| 1294963200000 | 1055.55 |
| 1295222400000 | 1053.17 |
| 1295308800000 | 1063.9 |
| 1295395200000 | 1057.03 |
| 1295481600000 | 1041.42 |
| 1295568000000 | 1050.07 |
| 1295827200000 | 1050.97 |
| 1295913600000 | 1044.62 |
| 1296000000000 | 1060.27 |
| 1296086400000 | 1060.58 |
| 1296172800000 | 1051.98 |
| 1296432000000 | 1069.65 |
| 1296518400000 | 1092.91 |
| 1296604800000 | 1095.86 |
| 1296691200000 | 1090.8 |
| 1296777600000 | 1085.83 |
| 1297036800000 | 1088.13 |
| 1297123200000 | 1085.66 |
| 1297209600000 | 1074.04 |
| 1297296000000 | 1073.65 |
| 1297382400000 | 1075.41 |
| 1297641600000 | 1088.81 |
| 1297728000000 | 1086.33 |
| 1297814400000 | 1095.35 |
| 1297900800000 | 1102.96 |
| 1297987200000 | 1107.53 |
| 1298246400000 | 1108.71 |
| 1298332800000 | 1104.26 |
| 1298419200000 | 1116.78 |
| 1298505600000 | 1111.93 |
| 1298592000000 | 1122.85 |
| 1298851200000 | 1132.44 |
| 1298937600000 | 1122.88 |
| 1299024000000 | 1127.11 |
| 1299110400000 | 1137.22 |
| 1299196800000 | 1140.4 |
| 1299456000000 | 1135.72 |
| 1299542400000 | 1128.09 |
| 1299628800000 | 1120 |
| 1299715200000 | 1087.86 |
| 1299801600000 | 1092.98 |
| 1300060800000 | 1098.3 |
| 1300147200000 | 1083.11 |
| 1300233600000 | 1073.42 |
| 1300320000000 | 1099.51 |
| 1300406400000 | 1100.98 |
| 1300665600000 | 1124.03 |
| 1300752000000 | 1127.97 |
| 1300838400000 | 1128.89 |
| 1300924800000 | 1136.19 |
| 1301011200000 | 1142.33 |
| 1301270400000 | 1137.46 |
| 1301356800000 | 1141.74 |
| 1301443200000 | 1152.17 |
| 1301529600000 | 1153.47 |
| 1301616000000 | 1164.68 |
| 1301875200000 | 1168.51 |
| 1301961600000 | 1170.77 |
| 1302048000000 | 1164.4 |
| 1302134400000 | 1164.77 |
| 1302220800000 | 1174.52 |
| 1302480000000 | 1159.87 |
| 1302566400000 | 1125.04 |
| 1302652800000 | 1128.3 |
| 1302739200000 | 1124.94 |
| 1302825600000 | 1131.11 |
| 1303084800000 | 1104.41 |
| 1303171200000 | 1116.77 |
| 1303257600000 | 1146.83 |
| 1303344000000 | 1156.59 |
| 1303430400000 | 1156.74 |
| 1303689600000 | 1150.88 |
| 1303776000000 | 1157.84 |
| 1303862400000 | 1157.46 |
| 1303948800000 | 1160.94 |
| 1304035200000 | 1171.16 |
| 1304294400000 | 1164.66 |
| 1304380800000 | 1139.38 |
| 1304467200000 | 1119.78 |
| 1304553600000 | 1093.07 |
| 1304640000000 | 1098.27 |
| 1304899200000 | 1102.13 |
| 1304985600000 | 1110.9 |
| 1305072000000 | 1091.38 |
| 1305158400000 | 1077.74 |
| 1305244800000 | 1072.58 |
| 1305504000000 | 1066.73 |
| 1305590400000 | 1063.54 |
| 1305676800000 | 1080.44 |
| 1305763200000 | 1084.47 |
| 1305849600000 | 1081.93 |
| 1306108800000 | 1061.23 |
| 1306195200000 | 1072.94 |
| 1306281600000 | 1081.67 |
| 1306368000000 | 1090.68 |
| 1306454400000 | 1101.42 |
| 1306713600000 | 1102.1 |
| 1306800000000 | 1117.14 |
| 1306886400000 | 1098.76 |
| 1306972800000 | 1091.03 |
| 1307059200000 | 1089.95 |
| 1307318400000 | 1075.84 |
| 1307404800000 | 1079.29 |
| 1307491200000 | 1077.42 |
| 1307577600000 | 1086.35 |
| 1307664000000 | 1067.52 |
| 1307923200000 | 1058.21 |
| 1308009600000 | 1074.69 |
| 1308096000000 | 1053.85 |
| 1308182400000 | 1044.76 |
| 1308268800000 | 1044.45 |
| 1308528000000 | 1040.9 |
| 1308614400000 | 1062.74 |
| 1308700800000 | 1060.24 |
| 1308787200000 | 1040.46 |
| 1308873600000 | 1030.73 |
| 1309132800000 | 1035.46 |
| 1309219200000 | 1055.14 |
| 1309305600000 | 1071.79 |
| 1309392000000 | 1089.78 |
| 1309478400000 | 1097.07 |
| 1309737600000 | 1101.87 |
| 1309824000000 | 1102.69 |
| 1309910400000 | 1095.9 |
| 1309996800000 | 1111.35 |
| 1310083200000 | 1101.89 |
| 1310342400000 | 1077.27 |
| 1310428800000 | 1069.99 |
| 1310515200000 | 1084.62 |
| 1310601600000 | 1078.24 |
| 1310688000000 | 1093.16 |
| 1310947200000 | 1082.49 |
| 1311033600000 | 1100.89 |
| 1311120000000 | 1103.44 |
| 1311206400000 | 1123.08 |
| 1311292800000 | 1129.76 |
| 1311552000000 | 1127.54 |
| 1311638400000 | 1127.96 |
| 1311724800000 | 1108.83 |
| 1311811200000 | 1102.65 |
| 1311897600000 | 1092.39 |
| 1312156800000 | 1087.72 |
| 1312243200000 | 1066.2 |
| 1312329600000 | 1050.12 |
| 1312416000000 | 991.46 |
| 1312502400000 | 972.46 |
| 1312761600000 | 909.57 |
| 1312848000000 | 929.48 |
| 1312934400000 | 908.05 |
| 1313020800000 | 941.13 |
| 1313107200000 | 952.73 |
| 1313366400000 | 981.85 |
| 1313452800000 | 970.8 |
| 1313539200000 | 977.76 |
| 1313625600000 | 927.98 |
| 1313712000000 | 912.55 |
| 1313971200000 | 911.43 |
| 1314057600000 | 939.71 |
| 1314144000000 | 944.09 |
| 1314230400000 | 926.74 |
| 1314316800000 | 934.41 |
| 1314576000000 | 961.95 |
| 1314662400000 | 968.13 |
| 1314748800000 | 982.16 |
| 1314835200000 | 975.57 |
| 1314921600000 | 950.78 |
| 1315180800000 | 932.15 |
| 1315267200000 | 925.85 |
| 1315353600000 | 957.15 |
| 1315440000000 | 956.75 |
| 1315526400000 | 924.87 |
| 1315785600000 | 914.39 |
| 1315872000000 | 918.63 |
| 1315958400000 | 928.24 |
| 1316044800000 | 950.17 |
| 1316131200000 | 950.4 |
| 1316390400000 | 929.85 |
| 1316476800000 | 932.94 |
| 1316563200000 | 904.88 |
| 1316649600000 | 849.28 |
| 1316736000000 | 843.8 |
| 1316995200000 | 857.57 |
| 1317081600000 | 886.32 |
| 1317168000000 | 868.2 |
| 1317254400000 | 874.01 |
| 1317340800000 | 854.83 |
| 1317600000000 | 825.5 |
| 1317686400000 | 824.89 |
| 1317772800000 | 851.55 |
| 1317859200000 | 874.28 |
| 1317945600000 | 878.22 |
| 1318204800000 | 908.04 |
| 1318291200000 | 909.34 |
| 1318377600000 | 925.23 |
| 1318464000000 | 920.46 |
| 1318550400000 | 949.97 |
| 1318809600000 | 940.2 |
| 1318896000000 | 952.17 |
| 1318982400000 | 954.34 |
| 1319068800000 | 947.6 |
| 1319155200000 | 970.24 |
| 1319414400000 | 984.49 |
| 1319500800000 | 976.71 |
| 1319587200000 | 989.56 |
| 1319673600000 | 1030.19 |
| 1319760000000 | 1035.3 |
| 1320019200000 | 998.3 |
| 1320105600000 | 961.99 |
| 1320192000000 | 985.19 |
| 1320278400000 | 1001.65 |
| 1320364800000 | 1001.23 |
| 1320624000000 | 1006.98 |
| 1320710400000 | 1019.65 |
| 1320796800000 | 985.55 |
| 1320883200000 | 989.23 |
| 1320969600000 | 1009.4 |
| 1321228800000 | 1001.78 |
| 1321315200000 | 996.82 |
| 1321401600000 | 993.59 |
| 1321488000000 | 976 |
| 1321574400000 | 968.89 |
| 1321833600000 | 942.21 |
| 1321920000000 | 936.31 |
| 1322006400000 | 911.09 |
| 1322092800000 | 905.66 |
| 1322179200000 | 902.63 |
| 1322438400000 | 935.57 |
| 1322524800000 | 944.95 |
| 1322611200000 | 990.68 |
| 1322697600000 | 990.97 |
| 1322784000000 | 993.9 |
| 1323043200000 | 1004.96 |
| 1323129600000 | 998.63 |
| 1323216000000 | 996.27 |
| 1323302400000 | 972.75 |
| 1323388800000 | 983.9 |
| 1323648000000 | 961.74 |
| 1323734400000 | 959.53 |
| 1323820800000 | 931.85 |
| 1323907200000 | 932.22 |
| 1323993600000 | 937.55 |
| 1324252800000 | 924.44 |
| 1324339200000 | 953.88 |
| 1324425600000 | 959.18 |
| 1324512000000 | 972.07 |
| 1324598400000 | 979.59 |
| 1324857600000 | 980.13 |
| 1324944000000 | 980.81 |
| 1325030400000 | 963.23 |
| 1325116800000 | 971.52 |
| 1325203200000 | 975.46 |
| 1325462400000 | 977.49 |
| 1325548800000 | 1004.99 |
| 1325635200000 | 1003.94 |
| 1325721600000 | 995.4 |
| 1325808000000 | 993.49 |
| 1326067200000 | 997.78 |
| 1326153600000 | 1011.63 |
| 1326240000000 | 997.44 |
| 1326326400000 | 992.59 |
| 1326412800000 | 986.4 |
| 1326672000000 | 988.91 |
| 1326758400000 | 1001.22 |
| 1326844800000 | 1013.64 |
| 1326931200000 | 1019.86 |
| 1327017600000 | 1016.25 |
| 1327276800000 | 1029.87 |
| 1327363200000 | 1027.27 |
| 1327449600000 | 1032.1 |
| 1327536000000 | 1033.73 |
| 1327622400000 | 1026.91 |
| 1327881600000 | 1019.4 |
| 1327968000000 | 1022.05 |
| 1328054400000 | 1032.55 |
| 1328140800000 | 1036.29 |
| 1328227200000 | 1047.92 |
| 1328486400000 | 1053.25 |
| 1328572800000 | 1059.2 |
| 1328659200000 | 1058.84 |
| 1328745600000 | 1061.35 |
| 1328832000000 | 1044.74 |
| 1329091200000 | 1054.98 |
| 1329177600000 | 1051.57 |
| 1329264000000 | 1052.87 |
| 1329350400000 | 1059.69 |
| 1329436800000 | 1066.8 |
| 1329696000000 | 1072.18 |
| 1329782400000 | 1073.77 |
| 1329868800000 | 1074.99 |
| 1329955200000 | 1079.87 |
| 1330041600000 | 1090.54 |
| 1330300800000 | 1085.38 |
| 1330387200000 | 1086.33 |
| 1330473600000 | 1081.34 |
| 1330560000000 | 1087.94 |
| 1330646400000 | 1079.72 |
| 1330905600000 | 1072.32 |
| 1330992000000 | 1045.23 |
| 1331078400000 | 1049.1 |
| 1331164800000 | 1062.52 |
| 1331251200000 | 1060.27 |
| 1331510400000 | 1054.24 |
| 1331596800000 | 1069.74 |
| 1331683200000 | 1061.54 |
| 1331769600000 | 1061.11 |
| 1331856000000 | 1070.39 |
| 1332115200000 | 1073.79 |
| 1332201600000 | 1057.54 |
| 1332288000000 | 1050.53 |
| 1332374400000 | 1032.28 |
| 1332460800000 | 1039.73 |
| 1332720000000 | 1052.67 |
| 1332806400000 | 1041.64 |
| 1332892800000 | 1026.03 |
| 1332979200000 | 1019.61 |
| 1333065600000 | 1028.61 |
| 1333324800000 | 1039.11 |
| 1333411200000 | 1032.55 |
| 1333497600000 | 1010.43 |
| 1333584000000 | 1008.59 |
| 1333670400000 | 1007.32 |
| 1333929600000 | 999.03 |
| 1334016000000 | 977.94 |
| 1334102400000 | 981.45 |
| 1334188800000 | 997.07 |
| 1334275200000 | 984.24 |
| 1334534400000 | 982.06 |
| 1334620800000 | 997.34 |
| 1334707200000 | 995.89 |
| 1334793600000 | 992.25 |
| 1334880000000 | 994.01 |
| 1335139200000 | 983.17 |
| 1335225600000 | 990.91 |
| 1335312000000 | 997.47 |
| 1335398400000 | 1008.53 |
| 1335484800000 | 1012.12 |
| 1335744000000 | 1015.02 |
| 1335830400000 | 1022.65 |
| 1335916800000 | 1011.19 |
| 1336003200000 | 1000.76 |
| 1336089600000 | 975.25 |
| 1336348800000 | 972.46 |
| 1336435200000 | 960.45 |
| 1336521600000 | 950.24 |
| 1336608000000 | 957.61 |
| 1336694400000 | 953.02 |
| 1336953600000 | 931.24 |
| 1337040000000 | 918.5 |
| 1337126400000 | 912.09 |
| 1337212800000 | 902.8 |
| 1337299200000 | 896.64 |
| 1337558400000 | 909.67 |
| 1337644800000 | 914.22 |
| 1337731200000 | 901.95 |
| 1337817600000 | 907.69 |
| 1337904000000 | 906.54 |
| 1338163200000 | 908.53 |
| 1338249600000 | 919.81 |
| 1338336000000 | 891.64 |
| 1338422400000 | 885.79 |
| 1338508800000 | 868.17 |
| 1338768000000 | 868.29 |
| 1338854400000 | 874.2 |
| 1338940800000 | 898.83 |
| 1339027200000 | 905.69 |
| 1339113600000 | 898.87 |
| 1339372800000 | 894.89 |
| 1339459200000 | 901.81 |
| 1339545600000 | 900.62 |
| 1339632000000 | 904.4 |
| 1339718400000 | 922.23 |
| 1339977600000 | 919.4 |
| 1340064000000 | 936.15 |
| 1340150400000 | 935.26 |
| 1340236800000 | 903.09 |
| 1340323200000 | 896.73 |
| 1340582400000 | 878.44 |
| 1340668800000 | 883.34 |
| 1340755200000 | 896.89 |
| 1340841600000 | 898.09 |
| 1340928000000 | 931.75 |
| 1341187200000 | 935.96 |
| 1341273600000 | 957.15 |
| 1341360000000 | 955.31 |
| 1341446400000 | 945.6 |
| 1341532800000 | 932.12 |
| 1341792000000 | 925 |
| 1341878400000 | 918.09 |
| 1341964800000 | 926.31 |
| 1342051200000 | 917.69 |
| 1342137600000 | 934.39 |
| 1342396800000 | 936.58 |
| 1342483200000 | 943.46 |
| 1342569600000 | 951.27 |
| 1342656000000 | 958.81 |
| 1342742400000 | 953.46 |
| 1343001600000 | 937.4 |
| 1343088000000 | 925.49 |
| 1343174400000 | 924.89 |
| 1343260800000 | 946.93 |
| 1343347200000 | 965.03 |
| 1343606400000 | 969.63 |
| 1343692800000 | 959.61 |
| 1343779200000 | 963.94 |
| 1343865600000 | 948.6 |
| 1343952000000 | 972.44 |
| 1344211200000 | 979.43 |
| 1344297600000 | 995.46 |
| 1344384000000 | 996.33 |
| 1344470400000 | 1000.9 |
| 1344556800000 | 1001.43 |
| 1344816000000 | 996.39 |
| 1344902400000 | 999 |
| 1344988800000 | 997.61 |
| 1345075200000 | 1006.39 |
| 1345161600000 | 1005.93 |
| 1345420800000 | 1002.9 |
| 1345507200000 | 1005.79 |
| 1345593600000 | 1001.66 |
| 1345680000000 | 997.06 |
| 1345766400000 | 997.19 |
| 1346025600000 | 997.11 |
| 1346112000000 | 996.51 |
| 1346198400000 | 991.05 |
| 1346284800000 | 980.68 |
| 1346371200000 | 988.38 |
| 1346630400000 | 990.42 |
| 1346716800000 | 982.24 |
| 1346803200000 | 976.15 |
| 1346889600000 | 997.33 |
| 1346976000000 | 1015.17 |
| 1347235200000 | 1013.28 |
| 1347321600000 | 1021.58 |
| 1347408000000 | 1024.71 |
| 1347494400000 | 1038.53 |
| 1347580800000 | 1064.87 |
| 1347840000000 | 1058.63 |
| 1347926400000 | 1047.26 |
| 1348012800000 | 1040.63 |
| 1348099200000 | 1036.59 |
| 1348185600000 | 1039.84 |
| 1348444800000 | 1033.56 |
| 1348531200000 | 1030.4 |
| 1348617600000 | 1014.55 |
| 1348704000000 | 1023.91 |
| 1348790400000 | 1017.69 |
| 1349049600000 | 1026.73 |
| 1349136000000 | 1027.49 |
| 1349222400000 | 1017.65 |
| 1349308800000 | 1022.98 |
| 1349395200000 | 1026.05 |
| 1349654400000 | 1022.04 |
| 1349740800000 | 1020.27 |
| 1349827200000 | 1010.39 |
| 1349913600000 | 1018.13 |
| 1350000000000 | 1013 |
| 1350259200000 | 1015.37 |
| 1350345600000 | 1028.91 |
| 1350432000000 | 1042.77 |
| 1350518400000 | 1043.39 |
| 1350604800000 | 1031.3 |
| 1350864000000 | 1026.15 |
| 1350950400000 | 1003.04 |
| 1351036800000 | 1000.41 |
| 1351123200000 | 1004.21 |
| 1351209600000 | 1003.08 |
| 1351468800000 | 999.72 |
| 1351555200000 | 1005.35 |
| 1351641600000 | 1000.59 |
| 1351728000000 | 1007.21 |
| 1351814400000 | 997.76 |
| 1352073600000 | 997.6 |
| 1352160000000 | 1007.54 |
| 1352246400000 | 985.84 |
| 1352332800000 | 972.5 |
| 1352419200000 | 971.83 |
| 1352678400000 | 970.15 |
| 1352764800000 | 965.58 |
| 1352851200000 | 954.92 |
| 1352937600000 | 954.26 |
| 1353024000000 | 949.75 |
| 1353283200000 | 972.09 |
| 1353369600000 | 969.83 |
| 1353456000000 | 973.2 |
| 1353542400000 | 975.62 |
| 1353628800000 | 986.91 |
| 1353888000000 | 979.81 |
| 1353974400000 | 972.67 |
| 1354060800000 | 976.09 |
| 1354147200000 | 983.11 |
| 1354233600000 | 982.33 |
| 1354492800000 | 981.23 |
| 1354579200000 | 978.17 |
| 1354665600000 | 983.94 |
| 1354752000000 | 985.39 |
| 1354838400000 | 987.08 |
| 1355097600000 | 989.15 |
| 1355184000000 | 995.15 |
| 1355270400000 | 1000.77 |
| 1355356800000 | 995.15 |
| 1355443200000 | 992.38 |
| 1355702400000 | 996.28 |
| 1355788800000 | 1008.24 |
| 1355875200000 | 1008.83 |
| 1355961600000 | 1011.51 |
| 1356048000000 | 1003.6 |
| 1356307200000 | 999.33 |
| 1356393600000 | 999.3 |
| 1356480000000 | 997.69 |
| 1356566400000 | 997.11 |
| 1356652800000 | 987.4 |
| 1356912000000 | 997.18 |
| 1357084800000 | 1018.42 |
| 1357171200000 | 1019.62 |
| 1357257600000 | 1025.5 |
| 1357516800000 | 1019.59 |
| 1357603200000 | 1017.16 |
| 1357689600000 | 1018.71 |
| 1357776000000 | 1027.19 |
| 1357862400000 | 1029.73 |
| 1358121600000 | 1029.93 |
| 1358208000000 | 1032.35 |
| 1358294400000 | 1031.25 |
| 1358380800000 | 1037.25 |
| 1358467200000 | 1041.56 |
| 1358726400000 | 1042.23 |
| 1358812800000 | 1047.02 |
| 1358899200000 | 1046.14 |
| 1358985600000 | 1050.22 |
| 1359072000000 | 1056.43 |
| 1359331200000 | 1054.11 |
| 1359417600000 | 1065.34 |
| 1359504000000 | 1059.09 |
| 1359590400000 | 1051.97 |
| 1359676800000 | 1059.15 |
| 1359936000000 | 1045.83 |
| 1360022400000 | 1049.22 |
| 1360108800000 | 1046.02 |
| 1360195200000 | 1037.45 |
| 1360281600000 | 1041.76 |
| 1360540800000 | 1035.22 |
| 1360627200000 | 1040.25 |
| 1360713600000 | 1044.14 |
| 1360800000000 | 1041.97 |
| 1360886400000 | 1034 |
| 1361145600000 | 1033.09 |
| 1361232000000 | 1042.81 |
| 1361318400000 | 1032.17 |
| 1361404800000 | 1019.04 |
| 1361491200000 | 1025.93 |
| 1361750400000 | 1013.88 |
| 1361836800000 | 1009.07 |
| 1361923200000 | 1021.13 |
| 1362009600000 | 1023.9 |
| 1362096000000 | 1018.69 |
| 1362355200000 | 1014.18 |
| 1362441600000 | 1024.48 |
| 1362528000000 | 1028.43 |
| 1362614400000 | 1033.56 |
| 1362700800000 | 1035.1 |
| 1362960000000 | 1037.33 |
| 1363046400000 | 1037.7 |
| 1363132800000 | 1033.39 |
| 1363219200000 | 1045 |
| 1363305600000 | 1046.47 |
| 1363564800000 | 1036.06 |
| 1363651200000 | 1027.37 |
| 1363737600000 | 1031.58 |
| 1363824000000 | 1026.74 |
| 1363910400000 | 1030.95 |
| 1364169600000 | 1025.92 |
| 1364256000000 | 1032.12 |
| 1364342400000 | 1031.93 |
| 1364428800000 | 1028.96 |
| 1364515200000 | 1029.08 |
| 1364774400000 | 1028.66 |
| 1364860800000 | 1028.57 |
| 1364947200000 | 1015.06 |
| 1365033600000 | 1009.32 |
| 1365120000000 | 1007.14 |
| 1365379200000 | 1009.87 |
| 1365465600000 | 1020.82 |
| 1365552000000 | 1027.43 |
| 1365638400000 | 1029.58 |
| 1365724800000 | 1017.85 |
| 1365984000000 | 986.73 |
| 1366070400000 | 991.18 |
| 1366156800000 | 971.59 |
| 1366243200000 | 977.39 |
| 1366329600000 | 980.4 |
| 1366588800000 | 985.8 |
| 1366675200000 | 996.36 |
| 1366761600000 | 1011.15 |
| 1366848000000 | 1016.22 |
| 1366934400000 | 1013.32 |
| 1367193600000 | 1023.77 |
| 1367280000000 | 1032.32 |
| 1367366400000 | 1021.12 |
| 1367452800000 | 1026.12 |
| 1367539200000 | 1040.46 |
| 1367798400000 | 1043.83 |
| 1367884800000 | 1050.15 |
| 1367971200000 | 1056.43 |
| 1368057600000 | 1054.11 |
| 1368144000000 | 1047.36 |
| 1368403200000 | 1044.67 |
| 1368489600000 | 1053.34 |
| 1368576000000 | 1048.07 |
| 1368662400000 | 1045.27 |
| 1368748800000 | 1043.91 |
| 1369008000000 | 1063.83 |
| 1369094400000 | 1067.01 |
| 1369180800000 | 1059.33 |
| 1369267200000 | 1049.67 |
| 1369353600000 | 1047 |
| 1369612800000 | 1047.5 |
| 1369699200000 | 1055.81 |
| 1369785600000 | 1050.53 |
| 1369872000000 | 1050.1 |
| 1369958400000 | 1032.06 |
| 1370217600000 | 1036.43 |
| 1370304000000 | 1033.39 |
| 1370390400000 | 1020.76 |
| 1370476800000 | 1022.04 |
| 1370563200000 | 1030.72 |
| 1370822400000 | 1029.27 |
| 1370908800000 | 1017.32 |
| 1370995200000 | 1010.98 |
| 1371081600000 | 1020.22 |
| 1371168000000 | 1016.64 |
| 1371427200000 | 1027.28 |
| 1371513600000 | 1029.74 |
| 1371600000000 | 1022.13 |
| 1371686400000 | 988.73 |
| 1371772800000 | 985.42 |
| 1372032000000 | 969.52 |
| 1372118400000 | 978.21 |
| 1372204800000 | 985 |
| 1372291200000 | 988.8 |
| 1372377600000 | 988.79 |
| 1372636800000 | 994.45 |
| 1372723200000 | 994.56 |
| 1372809600000 | 990.38 |
| 1372896000000 | 995.38 |
| 1372982400000 | 995.13 |
| 1373241600000 | 1003.06 |
| 1373328000000 | 1011.2 |
| 1373414400000 | 1012.53 |
| 1373500800000 | 1029.97 |
| 1373587200000 | 1032.44 |
| 1373846400000 | 1033.46 |
| 1373932800000 | 1032.56 |
| 1374019200000 | 1037.92 |
| 1374105600000 | 1046.59 |
| 1374192000000 | 1055.15 |
| 1374451200000 | 1057.73 |
| 1374537600000 | 1059.9 |
| 1374624000000 | 1053.12 |
| 1374710400000 | 1054.9 |
| 1374796800000 | 1051.83 |
| 1375056000000 | 1044.47 |
| 1375142400000 | 1039.48 |
| 1375228800000 | 1040.5 |
| 1375315200000 | 1049.52 |
| 1375401600000 | 1046.79 |
| 1375660800000 | 1044.2 |
| 1375747200000 | 1038.41 |
| 1375833600000 | 1033.66 |
| 1375920000000 | 1040.15 |
| 1376006400000 | 1041.49 |
| 1376265600000 | 1037.72 |
| 1376352000000 | 1040.11 |
| 1376438400000 | 1041.34 |
| 1376524800000 | 1036.57 |
| 1376611200000 | 1037.16 |
| 1376870400000 | 1025.14 |
| 1376956800000 | 1024.5 |
| 1377043200000 | 1018.1 |
| 1377129600000 | 1028.46 |
| 1377216000000 | 1038.5 |
| 1377475200000 | 1036.35 |
| 1377561600000 | 1031.12 |
| 1377648000000 | 1045.27 |
| 1377734400000 | 1037.85 |
| 1377820800000 | 1032.88 |
| 1378080000000 | 1036.34 |
| 1378166400000 | 1038.14 |
| 1378252800000 | 1044.81 |
| 1378339200000 | 1050.56 |
| 1378425600000 | 1055.57 |
| 1378684800000 | 1064.14 |
| 1378771200000 | 1066.39 |
| 1378857600000 | 1072.16 |
| 1378944000000 | 1068.57 |
| 1379030400000 | 1068.21 |
| 1379289600000 | 1073.51 |
| 1379376000000 | 1073.76 |
| 1379462400000 | 1080.5 |
| 1379548800000 | 1089.73 |
| 1379635200000 | 1082.11 |
| 1379894400000 | 1077.96 |
| 1379980800000 | 1077.91 |
| 1380067200000 | 1078.14 |
| 1380153600000 | 1077.79 |
| 1380240000000 | 1076.54 |
| 1380499200000 | 1067.76 |
| 1380585600000 | 1072.45 |
| 1380672000000 | 1072.24 |
| 1380758400000 | 1067.9 |
| 1380844800000 | 1073.53 |
| 1381104000000 | 1068.22 |
| 1381190400000 | 1061.35 |
| 1381276800000 | 1056.24 |
| 1381363200000 | 1072.15 |
| 1381449600000 | 1080.07 |
| 1381708800000 | 1085.43 |
| 1381795200000 | 1086 |
| 1381881600000 | 1095.44 |
| 1381968000000 | 1100.12 |
| 1382054400000 | 1110.56 |
| 1382313600000 | 1109.5 |
| 1382400000000 | 1114.07 |
| 1382486400000 | 1100.22 |
| 1382572800000 | 1105.18 |
| 1382659200000 | 1109.54 |
| 1382918400000 | 1111.54 |
| 1383004800000 | 1120.21 |
| 1383091200000 | 1119.04 |
| 1383177600000 | 1112.67 |
| 1383264000000 | 1105.67 |
| 1383523200000 | 1115.46 |
| 1383609600000 | 1109.21 |
| 1383696000000 | 1114.53 |
| 1383782400000 | 1100.36 |
| 1383868800000 | 1102.92 |
| 1384128000000 | 1105.9 |
| 1384214400000 | 1098.01 |
| 1384300800000 | 1099.48 |
| 1384387200000 | 1109.08 |
| 1384473600000 | 1118.9 |
| 1384732800000 | 1120.46 |
| 1384819200000 | 1118.75 |
| 1384905600000 | 1117.42 |
| 1384992000000 | 1119.23 |
| 1385078400000 | 1125.28 |
| 1385337600000 | 1117.16 |
| 1385424000000 | 1109.92 |
| 1385510400000 | 1104.3 |
| 1385596800000 | 1104.61 |
| 1385683200000 | 1105.36 |
| 1385942400000 | 1100.2 |
| 1386028800000 | 1099.09 |
| 1386115200000 | 1093.39 |
| 1386201600000 | 1090.6 |
| 1386288000000 | 1097.61 |
| 1386547200000 | 1100.19 |
| 1386633600000 | 1099.06 |
| 1386720000000 | 1086.54 |
| 1386806400000 | 1084.21 |
| 1386892800000 | 1080.53 |
| 1387152000000 | 1089.96 |
| 1387238400000 | 1082.89 |
| 1387324800000 | 1095.54 |
| 1387411200000 | 1100.15 |
| 1387497600000 | 1103.13 |
| 1387756800000 | 1109.65 |
| 1387843200000 | 1114.13 |
| 1387929600000 | 1113.86 |
| 1388016000000 | 1118.49 |
| 1388102400000 | 1124.94 |
| 1388361600000 | 1121.05 |
| 1388448000000 | 1128.16 |
| 1388620800000 | 1113.69 |
| 1388707200000 | 1109.81 |
| 1388966400000 | 1106.34 |
| 1389052800000 | 1112.45 |
| 1389139200000 | 1107.38 |
| 1389225600000 | 1103.45 |
| 1389312000000 | 1110.11 |
| 1389571200000 | 1098.1 |
| 1389657600000 | 1102.87 |
| 1389744000000 | 1101.78 |
| 1389830400000 | 1102.69 |
| 1389916800000 | 1103.24 |
| 1390176000000 | 1103.59 |
| 1390262400000 | 1105.63 |
| 1390348800000 | 1109.88 |
| 1390435200000 | 1100.02 |
| 1390521600000 | 1079.74 |
| 1390780800000 | 1068.74 |
| 1390867200000 | 1071.56 |
| 1390953600000 | 1064.77 |
| 1391040000000 | 1065.28 |
| 1391126400000 | 1053.77 |
| 1391385600000 | 1038.54 |
| 1391472000000 | 1040.49 |
| 1391558400000 | 1038.11 |
| 1391644800000 | 1054.58 |
| 1391731200000 | 1063.69 |
| 1391990400000 | 1060.72 |
| 1392076800000 | 1075.2 |
| 1392163200000 | 1079.1 |
| 1392249600000 | 1080.38 |
| 1392336000000 | 1092.51 |
| 1392595200000 | 1093.61 |
| 1392681600000 | 1097.78 |
| 1392768000000 | 1098.44 |
| 1392854400000 | 1103.1 |
| 1392940800000 | 1102.58 |
| 1393200000000 | 1114.69 |
| 1393286400000 | 1112.82 |
| 1393372800000 | 1106.81 |
| 1393459200000 | 1105.79 |
| 1393545600000 | 1112.4 |
| 1393804800000 | 1099.11 |
| 1393891200000 | 1111.46 |
| 1393977600000 | 1104.04 |
| 1394064000000 | 1110.45 |
| 1394150400000 | 1110.62 |
| 1394409600000 | 1110.89 |
| 1394496000000 | 1102.14 |
| 1394582400000 | 1098.1 |
| 1394668800000 | 1090.71 |
| 1394755200000 | 1089.28 |
| 1395014400000 | 1096.47 |
| 1395100800000 | 1105.9 |
| 1395187200000 | 1100.22 |
| 1395273600000 | 1098.04 |
| 1395360000000 | 1102.74 |
| 1395619200000 | 1101.6 |
| 1395705600000 | 1111.25 |
| 1395792000000 | 1113.43 |
| 1395878400000 | 1122.94 |
| 1395964800000 | 1134.77 |
| 1396224000000 | 1137.83 |
| 1396310400000 | 1143.23 |
| 1396396800000 | 1146.33 |
| 1396483200000 | 1148.39 |
| 1396569600000 | 1150.67 |
| 1396828800000 | 1139.72 |
| 1396915200000 | 1147.67 |
| 1397001600000 | 1153.67 |
| 1397088000000 | 1147.37 |
| 1397174400000 | 1141.92 |
| 1397433600000 | 1150.76 |
| 1397520000000 | 1154.65 |
| 1397606400000 | 1166.71 |
| 1397692800000 | 1176.63 |
| 1397779200000 | 1177.79 |
| 1398038400000 | 1180.41 |
| 1398124800000 | 1180.5 |
| 1398211200000 | 1181.8 |
| 1398297600000 | 1182.76 |
| 1398384000000 | 1177.71 |
| 1398643200000 | 1181.62 |
| 1398729600000 | 1193.5 |
| 1398816000000 | 1195.87 |
| 1398902400000 | 1194.31 |
| 1398988800000 | 1198.65 |
| 1399248000000 | 1200.74 |
| 1399334400000 | 1205.51 |
| 1399420800000 | 1214.7 |
| 1399507200000 | 1206.64 |
| 1399593600000 | 1201.62 |
| 1399852800000 | 1208.84 |
| 1399939200000 | 1212.03 |
| 1400025600000 | 1213.38 |
| 1400112000000 | 1202.89 |
| 1400198400000 | 1203.19 |
| 1400457600000 | 1208.63 |
| 1400544000000 | 1201.93 |
| 1400630400000 | 1213.78 |
| 1400716800000 | 1212.83 |
| 1400803200000 | 1212.21 |
| 1401062400000 | 1213.73 |
| 1401148800000 | 1209.36 |
| 1401235200000 | 1209.31 |
| 1401321600000 | 1215.44 |
| 1401408000000 | 1211.7 |
| 1401667200000 | 1213.59 |
| 1401753600000 | 1217.51 |
| 1401840000000 | 1213.09 |
| 1401926400000 | 1219.43 |
| 1402012800000 | 1232.27 |
| 1402272000000 | 1234.73 |
| 1402358400000 | 1234.72 |
| 1402444800000 | 1237.7 |
| 1402531200000 | 1245.33 |
| 1402617600000 | 1256.65 |
| 1402876800000 | 1259.97 |
| 1402963200000 | 1256.3 |
| 1403049600000 | 1264.9 |
| 1403136000000 | 1273.06 |
| 1403222400000 | 1279.21 |
| 1403481600000 | 1283.59 |
| 1403568000000 | 1268.97 |
| 1403654400000 | 1266.99 |
| 1403740800000 | 1268.05 |
| 1403827200000 | 1269.33 |
| 1404086400000 | 1271.97 |
| 1404172800000 | 1273.73 |
| 1404259200000 | 1275.75 |
| 1404345600000 | 1276.21 |
| 1404432000000 | 1274.72 |
| 1404691200000 | 1266.13 |
| 1404777600000 | 1261.38 |
| 1404864000000 | 1265.87 |
| 1404950400000 | 1253.67 |
| 1405036800000 | 1247.51 |
| 1405296000000 | 1255.98 |
| 1405382400000 | 1248.83 |
| 1405468800000 | 1265.39 |
| 1405555200000 | 1248.73 |
| 1405641600000 | 1251.63 |
| 1405900800000 | 1250.32 |
| 1405987200000 | 1263.68 |
| 1406073600000 | 1269.82 |
| 1406160000000 | 1271.03 |
| 1406246400000 | 1261.42 |
| 1406505600000 | 1257.15 |
| 1406592000000 | 1252.3 |
| 1406678400000 | 1242.74 |
| 1406764800000 | 1222.72 |
| 1406851200000 | 1213.63 |
| 1407110400000 | 1226.2 |
| 1407196800000 | 1210.31 |
| 1407283200000 | 1210.21 |
| 1407369600000 | 1202.34 |
| 1407456000000 | 1210.2 |
| 1407715200000 | 1217.33 |
| 1407801600000 | 1209.73 |
| 1407888000000 | 1212.4 |
| 1407974400000 | 1210.07 |
| 1408060800000 | 1216.11 |
| 1408320000000 | 1222.58 |
| 1408406400000 | 1231.9 |
| 1408492800000 | 1233.51 |
| 1408579200000 | 1234.83 |
| 1408665600000 | 1226.93 |
| 1408924800000 | 1237.56 |
| 1409011200000 | 1243.83 |
| 1409097600000 | 1246.47 |
| 1409184000000 | 1242.97 |
| 1409270400000 | 1248.96 |
| 1409529600000 | 1250.75 |
| 1409616000000 | 1239.19 |
| 1409702400000 | 1247.57 |
| 1409788800000 | 1234.23 |
| 1409875200000 | 1237.33 |
| 1410134400000 | 1220.92 |
| 1410220800000 | 1213.13 |
| 1410307200000 | 1209 |
| 1410393600000 | 1207.22 |
| 1410480000000 | 1192.62 |
| 1410739200000 | 1192.93 |
| 1410825600000 | 1203.23 |
| 1410912000000 | 1202.71 |
| 1410998400000 | 1199.47 |
| 1411084800000 | 1194.97 |
| 1411344000000 | 1179.91 |
| 1411430400000 | 1173.79 |
| 1411516800000 | 1176.18 |
| 1411603200000 | 1157.68 |
| 1411689600000 | 1166.5 |
| 1411948800000 | 1159.18 |
| 1412035200000 | 1151.06 |
| 1412121600000 | 1131.26 |
| 1412208000000 | 1118.54 |
| 1412294400000 | 1116.55 |
| 1412553600000 | 1123.13 |
| 1412640000000 | 1112.3 |
| 1412726400000 | 1112.25 |
| 1412812800000 | 1089.1 |
| 1412899200000 | 1065.95 |
| 1413158400000 | 1055.68 |
| 1413244800000 | 1040.53 |
| 1413331200000 | 1032.98 |
| 1413417600000 | 1039.62 |
| 1413504000000 | 1057.63 |
| 1413763200000 | 1055.67 |
| 1413849600000 | 1079.58 |
| 1413936000000 | 1067.21 |
| 1414022400000 | 1077.93 |
| 1414108800000 | 1075.03 |
| 1414368000000 | 1056.85 |
| 1414454400000 | 1076.81 |
| 1414540800000 | 1081.82 |
| 1414627200000 | 1077.61 |
| 1414713600000 | 1092.33 |
| 1414972800000 | 1074.4 |
| 1415059200000 | 1051.51 |
| 1415145600000 | 1063.98 |
| 1415232000000 | 1069.41 |
| 1415318400000 | 1081.42 |
| 1415577600000 | 1080.12 |
| 1415664000000 | 1077.76 |
| 1415750400000 | 1073.9 |
| 1415836800000 | 1057.42 |
| 1415923200000 | 1063.14 |
| 1416182400000 | 1059.37 |
| 1416268800000 | 1062.91 |
| 1416355200000 | 1065.31 |
| 1416441600000 | 1077.42 |
| 1416528000000 | 1095.61 |
| 1416787200000 | 1089.34 |
| 1416873600000 | 1076.69 |
| 1416960000000 | 1067.89 |
| 1417046400000 | 1048.91 |
| 1417132800000 | 996.03 |
| 1417392000000 | 991.36 |
| 1417478400000 | 1004.51 |
| 1417564800000 | 1013.62 |
| 1417651200000 | 1002.77 |
| 1417737600000 | 991.93 |
| 1417996800000 | 957.42 |
| 1418083200000 | 957.53 |
| 1418169600000 | 931.52 |
| 1418256000000 | 926.74 |
| 1418342400000 | 906.85 |
| 1418601600000 | 890.56 |
| 1418688000000 | 900.51 |
| 1418774400000 | 935.42 |
| 1418860800000 | 955.36 |
| 1418947200000 | 979.79 |
| 1419206400000 | 978.39 |
| 1419292800000 | 987.19 |
| 1419379200000 | 982.99 |
| 1419465600000 | 982.84 |
| 1419552000000 | 982.14 |
| 1419811200000 | 983.6 |
| 1419897600000 | 973.86 |
| 1419984000000 | 967.6 |
| 1420156800000 | 968.36 |
| 1420416000000 | 928.32 |
| 1420502400000 | 916.35 |
| 1420588800000 | 916.83 |
| 1420675200000 | 939.43 |
| 1420761600000 | 931.91 |
| 1421020800000 | 908.67 |
| 1421107200000 | 905.05 |
| 1421193600000 | 901.43 |
| 1421280000000 | 901.04 |
| 1421366400000 | 925.13 |
| 1421625600000 | 925.56 |
| 1421712000000 | 923.82 |
| 1421798400000 | 942.4 |
| 1421884800000 | 950.73 |
| 1421971200000 | 946.75 |
| 1422230400000 | 955.19 |
| 1422316800000 | 958.38 |
| 1422403200000 | 928.45 |
| 1422489600000 | 918.64 |
| 1422576000000 | 921.92 |
| 1422835200000 | 949.63 |
| 1422921600000 | 982.52 |
| 1423008000000 | 968.95 |
| 1423094400000 | 982 |
| 1423180800000 | 979.13 |
| 1423440000000 | 982.85 |
| 1423526400000 | 975.26 |
| 1423612800000 | 968.16 |
| 1423699200000 | 983.32 |
| 1423785600000 | 1003.44 |
| 1424044800000 | 1001.3 |
| 1424131200000 | 1002.33 |
| 1424217600000 | 997.3 |
| 1424304000000 | 986.92 |
| 1424390400000 | 984.74 |
| 1424649600000 | 979.29 |
| 1424736000000 | 982.5 |
| 1424822400000 | 986.19 |
| 1424908800000 | 974.32 |
| 1424995200000 | 974.01 |
| 1425254400000 | 966.7 |
| 1425340800000 | 968.02 |
| 1425427200000 | 961.92 |
| 1425513600000 | 958.98 |
| 1425600000000 | 943.67 |
| 1425859200000 | 937 |
| 1425945600000 | 914.18 |
| 1426032000000 | 912.71 |
| 1426118400000 | 912.02 |
| 1426204800000 | 899.66 |
| 1426464000000 | 905.49 |
| 1426550400000 | 908.36 |
| 1426636800000 | 929.4 |
| 1426723200000 | 922.84 |
| 1426809600000 | 940.44 |
| 1427068800000 | 942.49 |
| 1427155200000 | 938.89 |
| 1427241600000 | 946.98 |
| 1427328000000 | 942.88 |
| 1427414400000 | 934.89 |
| 1427673600000 | 945.97 |
| 1427760000000 | 938.28 |
| 1427846400000 | 944.24 |
| 1427932800000 | 950.2 |
| 1428019200000 | 950.51 |
| 1428278400000 | 966.05 |
| 1428364800000 | 975.17 |
| 1428451200000 | 971.34 |
| 1428537600000 | 982.71 |
| 1428624000000 | 988.2 |
| 1428883200000 | 985.03 |
| 1428969600000 | 1000.06 |
| 1429056000000 | 1019.91 |
| 1429142400000 | 1025.26 |
| 1429228800000 | 1017.95 |
| 1429488000000 | 1020.48 |
| 1429574400000 | 1012.24 |
| 1429660800000 | 1014.79 |
| 1429747200000 | 1023.74 |
| 1429833600000 | 1022.57 |
| 1430092800000 | 1025.72 |
| 1430179200000 | 1030.04 |
| 1430265600000 | 1033.19 |
| 1430352000000 | 1030.31 |
| 1430438400000 | 1030.12 |
| 1430697600000 | 1030.17 |
| 1430784000000 | 1027 |
| 1430870400000 | 1024.21 |
| 1430956800000 | 1006.7 |
| 1431043200000 | 1021.41 |
| 1431302400000 | 1010.49 |
| 1431388800000 | 1013.21 |
| 1431475200000 | 1015.65 |
| 1431561600000 | 1015.08 |
| 1431648000000 | 1016.2 |
| 1431907200000 | 1012.01 |
| 1431993600000 | 997.51 |
| 1432080000000 | 997.51 |
| 1432166400000 | 1008.94 |
| 1432252800000 | 1003.31 |
| 1432512000000 | 1000.67 |
| 1432598400000 | 983.34 |
| 1432684800000 | 982.19 |
| 1432771200000 | 977.34 |
| 1432857600000 | 973.13 |
| 1433116800000 | 969.41 |
| 1433203200000 | 978.67 |
| 1433289600000 | 974.79 |
| 1433376000000 | 960.58 |
| 1433462400000 | 960.35 |
| 1433721600000 | 955.4 |
| 1433808000000 | 958.44 |
| 1433894400000 | 973.61 |
| 1433980800000 | 969.47 |
| 1434067200000 | 959.12 |
| 1434326400000 | 954.43 |
| 1434412800000 | 958.97 |
| 1434499200000 | 960.22 |
| 1434585600000 | 965.12 |
| 1434672000000 | 958.28 |
| 1434931200000 | 970.72 |
| 1435017600000 | 971.22 |
| 1435104000000 | 971.01 |
| 1435190400000 | 962.3 |
| 1435276800000 | 958.75 |
| 1435536000000 | 939.99 |
| 1435622400000 | 940.75 |
| 1435708800000 | 932.81 |
| 1435795200000 | 937.4 |
| 1435881600000 | 933.45 |
| 1436140800000 | 918.86 |
| 1436227200000 | 913.97 |
| 1436313600000 | 903.22 |
| 1436400000000 | 908.74 |
| 1436486400000 | 917.63 |
| 1436745600000 | 921.25 |
| 1436832000000 | 928.71 |
| 1436918400000 | 919.4 |
| 1437004800000 | 920.33 |
| 1437091200000 | 910.63 |
| 1437350400000 | 900.76 |
| 1437436800000 | 901.88 |
| 1437523200000 | 891.93 |
| 1437609600000 | 887.99 |
| 1437696000000 | 872.17 |
| 1437955200000 | 859.59 |
| 1438041600000 | 875.71 |
| 1438128000000 | 890.43 |
| 1438214400000 | 891.81 |
| 1438300800000 | 881.32 |
| 1438560000000 | 866.27 |
| 1438646400000 | 863.02 |
| 1438732800000 | 861.33 |
| 1438819200000 | 866.64 |
| 1438905600000 | 859.52 |
| 1439164800000 | 876.23 |
| 1439251200000 | 873.06 |
| 1439337600000 | 881.7 |
| 1439424000000 | 871.39 |
| 1439510400000 | 867.8 |
| 1439769600000 | 865.34 |
| 1439856000000 | 858.68 |
| 1439942400000 | 838.2 |
| 1440028800000 | 824.65 |
| 1440115200000 | 800.07 |
| 1440374400000 | 757.35 |
| 1440460800000 | 758.27 |
| 1440547200000 | 767.97 |
| 1440633600000 | 805.14 |
| 1440720000000 | 823 |
| 1440979200000 | 827.38 |
| 1441065600000 | 801.63 |
| 1441152000000 | 800.99 |
| 1441238400000 | 807.84 |
| 1441324800000 | 790 |
| 1441584000000 | 788.83 |
| 1441670400000 | 801.35 |
| 1441756800000 | 796.83 |
| 1441843200000 | 794.42 |
| 1441929600000 | 786.51 |
| 1442188800000 | 783.36 |
| 1442275200000 | 790.66 |
| 1442361600000 | 813.79 |
| 1442448000000 | 813.74 |
| 1442534400000 | 796.41 |
| 1442793600000 | 795.06 |
| 1442880000000 | 781.62 |
| 1442966400000 | 773.82 |
| 1443052800000 | 771.25 |
| 1443139200000 | 775.64 |
| 1443398400000 | 752.67 |
| 1443484800000 | 755.21 |
| 1443571200000 | 771.65 |
| 1443657600000 | 776.06 |
| 1443744000000 | 798.82 |
| 1444003200000 | 827.08 |
| 1444089600000 | 847.8 |
| 1444176000000 | 867.07 |
| 1444262400000 | 877.16 |
| 1444348800000 | 876.58 |
| 1444608000000 | 866.87 |
| 1444694400000 | 853.8 |
| 1444780800000 | 855.67 |
| 1444867200000 | 864.68 |
| 1444953600000 | 864.82 |
| 1445212800000 | 848.35 |
| 1445299200000 | 848.64 |
| 1445385600000 | 843 |
| 1445472000000 | 852.15 |
| 1445558400000 | 849.79 |
| 1445817600000 | 833.83 |
| 1445904000000 | 821.12 |
| 1445990400000 | 836.53 |
| 1446076800000 | 835.15 |
| 1446163200000 | 838.79 |
| 1446422400000 | 851.22 |
| 1446508800000 | 872.49 |
| 1446595200000 | 868.11 |
| 1446681600000 | 857.33 |
| 1446768000000 | 848.19 |
| 1447027200000 | 838.86 |
| 1447113600000 | 837.64 |
| 1447200000000 | 825.93 |
| 1447286400000 | 808.47 |
| 1447372800000 | 801.75 |
| 1447632000000 | 820.58 |
| 1447718400000 | 822.72 |
| 1447804800000 | 831.82 |
| 1447891200000 | 830.66 |
| 1447977600000 | 821.95 |
| 1448236800000 | 823.2 |
| 1448323200000 | 834.85 |
| 1448409600000 | 831.13 |
| 1448496000000 | 833.79 |
| 1448582400000 | 824.9 |
| 1448841600000 | 825.93 |
| 1448928000000 | 831.04 |
| 1449014400000 | 813.98 |
| 1449100800000 | 801.89 |
| 1449187200000 | 794.14 |
| 1449446400000 | 765.75 |
| 1449532800000 | 754.77 |
| 1449619200000 | 765.92 |
| 1449705600000 | 768.44 |
| 1449792000000 | 744.16 |
| 1450051200000 | 740.6 |
| 1450137600000 | 759 |
| 1450224000000 | 759.31 |
| 1450310400000 | 746.56 |
| 1450396800000 | 737.67 |
| 1450656000000 | 734.41 |
| 1450742400000 | 743.78 |
| 1450828800000 | 774.07 |
| 1450915200000 | 772.84 |
| 1451001600000 | 772.44 |
| 1451260800000 | 761.32 |
| 1451347200000 | 765.07 |
| 1451433600000 | 754.44 |
| 1451520000000 | 754.21 |
| 1451865600000 | 748.12 |
| 1451952000000 | 748.63 |
| 1452038400000 | 726.72 |
| 1452124800000 | 708.37 |
| 1452211200000 | 699.27 |
| 1452470400000 | 685.08 |
| 1452556800000 | 682.88 |
| 1452643200000 | 678.43 |
| 1452729600000 | 698.89 |
| 1452816000000 | 677.94 |
| 1453075200000 | 673.4 |
| 1453161600000 | 668.7 |
| 1453248000000 | 643.9 |
| 1453334400000 | 662.45 |
| 1453420800000 | 695.66 |
| 1453680000000 | 674.65 |
| 1453766400000 | 692.87 |
| 1453852800000 | 695.11 |
| 1453939200000 | 714.77 |
| 1454025600000 | 730.71 |
| 1454284800000 | 719.38 |
| 1454371200000 | 693.46 |
| 1454457600000 | 712.22 |
| 1454544000000 | 726.39 |
| 1454630400000 | 716.5 |
| 1454889600000 | 708.95 |
| 1454976000000 | 694.28 |
| 1455062400000 | 688.55 |
| 1455148800000 | 680.16 |
| 1455235200000 | 700.76 |
| 1455494400000 | 706.34 |
| 1455580800000 | 711.61 |
| 1455667200000 | 732.58 |
| 1455753600000 | 729.64 |
| 1455840000000 | 722.81 |
| 1456099200000 | 740.07 |
| 1456185600000 | 719.98 |
| 1456272000000 | 717.9 |
| 1456358400000 | 722.62 |
| 1456444800000 | 730.4 |
| 1456704000000 | 728.58 |
| 1456790400000 | 740.87 |
| 1456876800000 | 756.06 |
| 1456963200000 | 769.89 |
| 1457049600000 | 780.92 |
| 1457308800000 | 794.3 |
| 1457395200000 | 770.99 |
| 1457481600000 | 779.51 |
| 1457568000000 | 775.36 |
| 1457654400000 | 792.57 |
| 1457913600000 | 786.87 |
| 1458000000000 | 780.68 |
| 1458086400000 | 791.45 |
| 1458172800000 | 814.39 |
| 1458259200000 | 813.3 |
| 1458518400000 | 808.04 |
| 1458604800000 | 807.14 |
| 1458691200000 | 790.67 |
| 1458777600000 | 789.08 |
| 1458864000000 | 789.18 |
| 1459123200000 | 789.87 |
| 1459209600000 | 788.3 |
| 1459296000000 | 802.28 |
| 1459382400000 | 800.23 |
| 1459468800000 | 783.84 |
| 1459728000000 | 781.72 |
| 1459814400000 | 769.73 |
| 1459900800000 | 781.97 |
| 1459987200000 | 779.04 |
| 1460073600000 | 798.47 |
| 1460332800000 | 800.26 |
| 1460419200000 | 818.29 |
| 1460505600000 | 828.81 |
| 1460592000000 | 829.51 |
| 1460678400000 | 821.04 |
| 1460937600000 | 827.81 |
| 1461024000000 | 845.86 |
| 1461110400000 | 850.67 |
| 1461196800000 | 851.39 |
| 1461283200000 | 857.04 |
| 1461542400000 | 847.36 |
| 1461628800000 | 857.61 |
| 1461715200000 | 870.1 |
| 1461801600000 | 867.56 |
| 1461888000000 | 864.71 |
| 1462147200000 | 862.69 |
| 1462233600000 | 842.48 |
| 1462320000000 | 829.14 |
| 1462406400000 | 832.31 |
| 1462492800000 | 831.01 |
| 1462752000000 | 818.43 |
| 1462838400000 | 830.91 |
| 1462924800000 | 834.32 |
| 1463011200000 | 836.27 |
| 1463097600000 | 825.89 |
| 1463356800000 | 837.66 |
| 1463443200000 | 841.73 |
| 1463529600000 | 835.26 |
| 1463616000000 | 825.61 |
| 1463702400000 | 831.27 |
| 1463961600000 | 826.17 |
| 1464048000000 | 831.44 |
| 1464134400000 | 846.2 |
| 1464220800000 | 845.66 |
| 1464307200000 | 844.68 |
| 1464566400000 | 844.53 |
| 1464652800000 | 838.55 |
| 1464739200000 | 836.69 |
| 1464825600000 | 835.17 |
| 1464912000000 | 839.47 |
| 1465171200000 | 854.59 |
| 1465257600000 | 874.28 |
| 1465344000000 | 877.55 |
| 1465430400000 | 870.37 |
| 1465516800000 | 852.74 |
| 1465776000000 | 847.24 |
| 1465862400000 | 836.71 |
| 1465948800000 | 836.51 |
| 1466035200000 | 830.97 |
| 1466121600000 | 845.05 |
| 1466380800000 | 862.46 |
| 1466467200000 | 868.66 |
| 1466553600000 | 865.74 |
| 1466640000000 | 882.42 |
| 1466726400000 | 842.13 |
| 1466985600000 | 821.35 |
| 1467072000000 | 840.68 |
| 1467158400000 | 865.51 |
| 1467244800000 | 873.94 |
| 1467331200000 | 879.96 |
| 1467590400000 | 881.36 |
| 1467676800000 | 867.64 |
| 1467763200000 | 863.75 |
| 1467849600000 | 862.03 |
| 1467936000000 | 868.51 |
| 1468195200000 | 873.46 |
| 1468281600000 | 891.31 |
| 1468368000000 | 886.81 |
| 1468454400000 | 892.6 |
| 1468540800000 | 890.56 |
| 1468800000000 | 888.8 |
| 1468886400000 | 884.97 |
| 1468972800000 | 884.33 |
| 1469059200000 | 880.07 |
| 1469145600000 | 878.41 |
| 1469404800000 | 862.48 |
| 1469491200000 | 864.27 |
| 1469577600000 | 858.06 |
| 1469664000000 | 855.06 |
| 1469750400000 | 860.81 |
| 1470009600000 | 840.51 |
| 1470096000000 | 840.18 |
| 1470182400000 | 847.68 |
| 1470268800000 | 852.34 |
| 1470355200000 | 857.76 |
| 1470614400000 | 868.03 |
| 1470700800000 | 868.02 |
| 1470787200000 | 861.58 |
| 1470873600000 | 872.11 |
| 1470960000000 | 876.34 |
| 1471219200000 | 881.66 |
| 1471305600000 | 884.42 |
| 1471392000000 | 885.43 |
| 1471478400000 | 898.8 |
| 1471564800000 | 891.35 |
| 1471824000000 | 884.17 |
| 1471910400000 | 887.27 |
| 1471996800000 | 882.66 |
| 1472083200000 | 880.08 |
| 1472169600000 | 882.44 |
| 1472428800000 | 880.45 |
| 1472515200000 | 879.55 |
| 1472601600000 | 868.1 |
| 1472688000000 | 865.45 |
| 1472774400000 | 877.36 |
| 1473033600000 | 881 |
| 1473120000000 | 889.92 |
| 1473206400000 | 894.22 |
| 1473292800000 | 905.46 |
| 1473379200000 | 882.89 |
| 1473638400000 | 883.52 |
| 1473724800000 | 860.94 |
| 1473811200000 | 853.46 |
| 1473897600000 | 859.85 |
| 1473984000000 | 851.68 |
| 1474243200000 | 856.14 |
| 1474329600000 | 849.34 |
| 1474416000000 | 861.42 |
| 1474502400000 | 872.68 |
| 1474588800000 | 863.42 |
| 1474848000000 | 857.37 |
| 1474934400000 | 850.23 |
| 1475020800000 | 874.08 |
| 1475107200000 | 888.17 |
| 1475193600000 | 892.38 |
| 1475452800000 | 894.27 |
| 1475539200000 | 892.21 |
| 1475625600000 | 902.14 |
| 1475712000000 | 903.97 |
| 1475798400000 | 902.27 |
| 1476057600000 | 914.4 |
| 1476144000000 | 904.01 |
| 1476230400000 | 899.59 |
| 1476316800000 | 894.93 |
| 1476403200000 | 896.55 |
| 1476662400000 | 891.41 |
| 1476748800000 | 897.93 |
| 1476835200000 | 908.39 |
| 1476921600000 | 906.84 |
| 1477008000000 | 902.77 |
| 1477267200000 | 901.84 |
| 1477353600000 | 898.18 |
| 1477440000000 | 896.71 |
| 1477526400000 | 896.71 |
| 1477612800000 | 892.72 |
| 1477872000000 | 883.06 |
| 1477958400000 | 884.29 |
| 1478044800000 | 872.71 |
| 1478131200000 | 872.21 |
| 1478217600000 | 867.74 |
| 1478476800000 | 883.28 |
| 1478563200000 | 886.2 |
| 1478649600000 | 891.57 |
| 1478736000000 | 891.63 |
| 1478822400000 | 873.01 |
| 1479081600000 | 869.84 |
| 1479168000000 | 890.91 |
| 1479254400000 | 887.33 |
| 1479340800000 | 886.47 |
| 1479427200000 | 884.77 |
| 1479686400000 | 905.48 |
| 1479772800000 | 907.41 |
| 1479859200000 | 907.8 |
| 1479945600000 | 908.75 |
| 1480032000000 | 904.96 |
| 1480291200000 | 895.76 |
| 1480377600000 | 885.52 |
| 1480464000000 | 920.63 |
| 1480550400000 | 929.52 |
| 1480636800000 | 929.12 |
| 1480896000000 | 935.08 |
| 1480982400000 | 936.06 |
| 1481068800000 | 943.36 |
| 1481155200000 | 945.55 |
| 1481241600000 | 948.27 |
| 1481500800000 | 958.82 |
| 1481587200000 | 970.87 |
| 1481673600000 | 957.47 |
| 1481760000000 | 951.13 |
| 1481846400000 | 957.67 |
| 1482105600000 | 954.28 |
| 1482192000000 | 953.53 |
| 1482278400000 | 954.72 |
| 1482364800000 | 956.76 |
| 1482451200000 | 954.92 |
| 1482710400000 | 954.73 |
| 1482796800000 | 956.8 |
| 1482883200000 | 952.6 |
| 1482969600000 | 954.54 |
| 1483056000000 | 954.63 |
| 1483315200000 | 955.69 |
| 1483401600000 | 963.1 |
| 1483488000000 | 965.12 |
| 1483574400000 | 967.69 |
| 1483660800000 | 965.83 |
| 1483920000000 | 952.6 |
| 1484006400000 | 948.3 |
| 1484092800000 | 952.88 |
| 1484179200000 | 956.71 |
| 1484265600000 | 956.94 |
| 1484524800000 | 952.99 |
| 1484611200000 | 958.59 |
| 1484697600000 | 956.42 |
| 1484784000000 | 946.22 |
| 1484870400000 | 951.42 |
| 1485129600000 | 943.76 |
| 1485216000000 | 953.98 |
| 1485302400000 | 959.02 |
| 1485388800000 | 956.26 |
| 1485475200000 | 950.53 |
| 1485734400000 | 934.99 |
| 1485820800000 | 934.41 |
| 1485907200000 | 930.77 |
| 1485993600000 | 935.58 |
| 1486080000000 | 943.87 |
| 1486339200000 | 934.59 |
| 1486425600000 | 921.89 |
| 1486512000000 | 922.29 |
| 1486598400000 | 930.03 |
| 1486684800000 | 936.76 |
| 1486944000000 | 939.16 |
| 1487030400000 | 939.41 |
| 1487116800000 | 938.37 |
| 1487203200000 | 933.16 |
| 1487289600000 | 925.56 |
| 1487548800000 | 926.37 |
| 1487635200000 | 932.51 |
| 1487721600000 | 922.09 |
| 1487808000000 | 927.38 |
| 1487894400000 | 916.93 |
| 1488153600000 | 921.39 |
| 1488240000000 | 918.54 |
| 1488326400000 | 930.48 |
| 1488412800000 | 925.53 |
| 1488499200000 | 924.41 |
| 1488758400000 | 927.71 |
| 1488844800000 | 923.25 |
| 1488931200000 | 905.09 |
| 1489017600000 | 902.45 |
| 1489104000000 | 906.12 |
| 1489363200000 | 907.84 |
| 1489449600000 | 896.8 |
| 1489536000000 | 910.06 |
| 1489622400000 | 915.8 |
| 1489708800000 | 915.55 |
| 1489968000000 | 914.18 |
| 1490054400000 | 911.43 |
| 1490140800000 | 909.86 |
| 1490227200000 | 909.45 |
| 1490313600000 | 906.32 |
| 1490572800000 | 904.62 |
| 1490659200000 | 915.02 |
| 1490745600000 | 922.69 |
| 1490832000000 | 925.8 |
| 1490918400000 | 921.78 |
| 1491177600000 | 919.47 |
| 1491264000000 | 926.19 |
| 1491350400000 | 926.97 |
| 1491436800000 | 932.28 |
| 1491523200000 | 931.74 |
| 1491782400000 | 935.56 |
| 1491868800000 | 935.21 |
| 1491955200000 | 933.33 |
| 1492041600000 | 922.06 |
| 1492128000000 | 921.72 |
| 1492387200000 | 925.07 |
| 1492473600000 | 914.07 |
| 1492560000000 | 902.59 |
| 1492646400000 | 903.95 |
| 1492732800000 | 899.93 |
| 1492992000000 | 910.73 |
| 1493078400000 | 918.1 |
| 1493164800000 | 915.93 |
| 1493251200000 | 905 |
| 1493337600000 | 906.21 |
| 1493596800000 | 905.68 |
| 1493683200000 | 904.03 |
| 1493769600000 | 904.36 |
| 1493856000000 | 892.12 |
| 1493942400000 | 906.12 |
| 1494201600000 | 910.89 |
| 1494288000000 | 906.77 |
| 1494374400000 | 916.66 |
| 1494460800000 | 914.48 |
| 1494547200000 | 915.13 |
| 1494806400000 | 923.06 |
| 1494892800000 | 923.07 |
| 1494979200000 | 916.09 |
| 1495065600000 | 909.09 |
| 1495152000000 | 919.58 |
| 1495411200000 | 920.08 |
| 1495497600000 | 920.08 |
| 1495584000000 | 917.92 |
| 1495670400000 | 907.78 |
| 1495756800000 | 904.87 |
| 1496016000000 | 905.47 |
| 1496102400000 | 897.81 |
| 1496188800000 | 892.75 |
| 1496275200000 | 896.04 |
| 1496361600000 | 888.48 |
| 1496620800000 | 888.89 |
| 1496707200000 | 895.16 |
| 1496793600000 | 884.75 |
| 1496880000000 | 881.66 |
| 1496966400000 | 894.6 |
| 1497225600000 | 897.44 |
| 1497312000000 | 903.16 |
| 1497398400000 | 890.26 |
| 1497484800000 | 880.87 |
| 1497571200000 | 892.73 |
| 1497830400000 | 891.27 |
| 1497916800000 | 875.96 |
| 1498003200000 | 867.09 |
| 1498089600000 | 867.04 |
| 1498176000000 | 872.13 |
| 1498435200000 | 871.94 |
| 1498521600000 | 874.57 |
| 1498608000000 | 879.35 |
| 1498694400000 | 879.34 |
| 1498780800000 | 877.49 |
| 1499040000000 | 889.75 |
| 1499126400000 | 890.68 |
| 1499212800000 | 873.84 |
| 1499299200000 | 869.42 |
| 1499385600000 | 865.36 |
| 1499644800000 | 867.92 |
| 1499731200000 | 870.6 |
| 1499817600000 | 878.27 |
| 1499904000000 | 881.38 |
| 1499990400000 | 888.18 |
| 1500249600000 | 888.75 |
| 1500336000000 | 886.73 |
| 1500422400000 | 897.02 |
| 1500508800000 | 898.62 |
| 1500595200000 | 891.2 |
| 1500854400000 | 888.26 |
| 1500940800000 | 897.5 |
| 1501027200000 | 899.31 |
| 1501113600000 | 905.58 |
| 1501200000000 | 906.28 |
| 1501459200000 | 909.08 |
| 1501545600000 | 913.23 |
| 1501632000000 | 913.52 |
| 1501718400000 | 906.95 |
| 1501804800000 | 908.55 |
| 1502064000000 | 906.1 |
| 1502150400000 | 904.44 |
| 1502236800000 | 902.92 |
| 1502323200000 | 894.81 |
| 1502409600000 | 887 |
| 1502668800000 | 886.91 |
| 1502755200000 | 880.14 |
| 1502841600000 | 876.6 |
| 1502928000000 | 869.8 |
| 1503014400000 | 871.74 |
| 1503273600000 | 870.13 |
| 1503360000000 | 875.68 |
| 1503446400000 | 879.64 |
| 1503532800000 | 880.01 |
| 1503619200000 | 884.67 |
| 1503878400000 | 883.81 |
| 1503964800000 | 882.14 |
| 1504051200000 | 881.83 |
| 1504137600000 | 886.73 |
| 1504224000000 | 894.65 |
| 1504483200000 | 894 |
| 1504569600000 | 899.05 |
| 1504656000000 | 909.18 |
| 1504742400000 | 912.99 |
| 1504828800000 | 907.15 |
| 1505088000000 | 913.97 |
| 1505174400000 | 917.38 |
| 1505260800000 | 923.72 |
| 1505347200000 | 927.93 |
| 1505433600000 | 929.8 |
| 1505692800000 | 932.67 |
| 1505779200000 | 935.83 |
| 1505865600000 | 944.22 |
| 1505952000000 | 943.35 |
| 1506038400000 | 946.72 |
| 1506297600000 | 955.08 |
| 1506384000000 | 952.73 |
| 1506470400000 | 953.97 |
| 1506556800000 | 955.5 |
| 1506643200000 | 956.32 |
| 1506902400000 | 954.7 |
| 1506988800000 | 957.58 |
| 1507075200000 | 956.76 |
| 1507161600000 | 959.82 |
| 1507248000000 | 952.89 |
| 1507507200000 | 954.18 |
| 1507593600000 | 959 |
| 1507680000000 | 961.49 |
| 1507766400000 | 959.04 |
| 1507852800000 | 961.86 |
| 1508112000000 | 962.72 |
| 1508198400000 | 960.38 |
| 1508284800000 | 957.32 |
| 1508371200000 | 956.14 |
| 1508457600000 | 955.52 |
| 1508716800000 | 951.61 |
| 1508803200000 | 953.39 |
| 1508889600000 | 948.15 |
| 1508976000000 | 949.43 |
| 1509062400000 | 953.2 |
| 1509321600000 | 961.87 |
| 1509408000000 | 966.5 |
| 1509494400000 | 975.15 |
| 1509580800000 | 975.44 |
| 1509667200000 | 975.92 |
| 1509926400000 | 990.68 |
| 1510012800000 | 992.32 |
| 1510099200000 | 990.45 |
| 1510185600000 | 990.25 |
| 1510272000000 | 985.39 |
| 1510531200000 | 978.9 |
| 1510617600000 | 965.42 |
| 1510704000000 | 954.01 |
| 1510790400000 | 951.82 |
| 1510876800000 | 954.79 |
| 1511136000000 | 953.63 |
| 1511222400000 | 958.07 |
| 1511308800000 | 963.95 |
| 1511395200000 | 966.14 |
| 1511481600000 | 968.83 |
| 1511740800000 | 959.7 |
| 1511827200000 | 965.21 |
| 1511913600000 | 965.92 |
| 1512000000000 | 974.33 |
| 1512086400000 | 979.51 |
| 1512345600000 | 980.81 |
| 1512432000000 | 977.95 |
| 1512518400000 | 967.54 |
| 1512604800000 | 967.8 |
| 1512691200000 | 972.3 |
| 1512950400000 | 979.8 |
| 1513036800000 | 981.43 |
| 1513123200000 | 979.92 |
| 1513209600000 | 978.58 |
| 1513296000000 | 976.87 |
| 1513555200000 | 985.46 |
| 1513641600000 | 982.75 |
| 1513728000000 | 991.7 |
| 1513814400000 | 1007.87 |
| 1513900800000 | 1009.66 |
| 1514160000000 | 1009.8 |
| 1514246400000 | 1015.36 |
| 1514332800000 | 1017.48 |
| 1514419200000 | 1019.73 |
| 1514505600000 | 1019.49 |
| 1514851200000 | 1033.28 |
| 1514937600000 | 1044.9 |
| 1515024000000 | 1055.64 |
| 1515110400000 | 1056.09 |
| 1515369600000 | 1059.2 |
| 1515456000000 | 1057.58 |
| 1515542400000 | 1058.8 |
| 1515628800000 | 1072.34 |
| 1515715200000 | 1082.54 |
| 1515974400000 | 1086.37 |
| 1516060800000 | 1075.18 |
| 1516147200000 | 1079.04 |
| 1516233600000 | 1074.09 |
| 1516320000000 | 1071.45 |
| 1516579200000 | 1088.41 |
| 1516665600000 | 1090.09 |
| 1516752000000 | 1093.67 |
| 1516838400000 | 1091.86 |
| 1516924800000 | 1092.19 |
| 1517184000000 | 1080.45 |
| 1517270400000 | 1060.83 |
| 1517356800000 | 1060.8 |
| 1517443200000 | 1065.47 |
| 1517529600000 | 1034.5 |
| 1517788800000 | 1002.87 |
| 1517875200000 | 992.54 |
| 1517961600000 | 989.1 |
| 1518048000000 | 965.51 |
| 1518134400000 | 955.68 |
| 1518393600000 | 969.64 |
| 1518480000000 | 969.24 |
| 1518566400000 | 980.06 |
| 1518652800000 | 983.72 |
| 1518739200000 | 985.44 |
| 1518998400000 | 984.73 |
| 1519084800000 | 982.17 |
| 1519171200000 | 974.59 |
| 1519257600000 | 978.96 |
| 1519344000000 | 994.25 |
| 1519603200000 | 1001.44 |
| 1519689600000 | 992.32 |
| 1519776000000 | 974.04 |
| 1519862400000 | 967.97 |
| 1519948800000 | 965.5 |
| 1520208000000 | 974.16 |
| 1520294400000 | 979.33 |
| 1520380800000 | 970.98 |
| 1520467200000 | 970.76 |
| 1520553600000 | 982.85 |
| 1520812800000 | 985.79 |
| 1520899200000 | 982.69 |
| 1520985600000 | 976.19 |
| 1521072000000 | 969.42 |
| 1521158400000 | 977.35 |
| 1521417600000 | 962.58 |
| 1521504000000 | 968.72 |
| 1521590400000 | 988.97 |
| 1521676800000 | 976.3 |
| 1521763200000 | 971.3 |
| 1522022400000 | 982.88 |
| 1522108800000 | 982.04 |
| 1522195200000 | 967.16 |
| 1522281600000 | 980.39 |
| 1522368000000 | 980.56 |
| 1522627200000 | 969.26 |
| 1522713600000 | 980.71 |
| 1522800000000 | 980.67 |
| 1522886400000 | 1001.68 |
| 1522972800000 | 993.58 |
| 1523232000000 | 993.88 |
| 1523318400000 | 1018.33 |
| 1523404800000 | 1028.02 |
| 1523491200000 | 1028.2 |
| 1523577600000 | 1033.74 |
| 1523836800000 | 1036.83 |
| 1523923200000 | 1042.25 |
| 1524009600000 | 1059.94 |
| 1524096000000 | 1064.89 |
| 1524182400000 | 1056.99 |
| 1524441600000 | 1059.82 |
| 1524528000000 | 1057.31 |
| 1524614400000 | 1054.75 |
| 1524700800000 | 1065.97 |
| 1524787200000 | 1061.89 |
| 1525046400000 | 1061.66 |
| 1525132800000 | 1056.34 |
| 1525219200000 | 1057.58 |
| 1525305600000 | 1053.22 |
| 1525392000000 | 1060.05 |
| 1525651200000 | 1065.51 |
| 1525737600000 | 1062.78 |
| 1525824000000 | 1086.13 |
| 1525910400000 | 1094.15 |
| 1525996800000 | 1099.73 |
| 1526256000000 | 1108.63 |
| 1526342400000 | 1106.23 |
| 1526428800000 | 1106.14 |
| 1526515200000 | 1118.77 |
| 1526601600000 | 1113.77 |
| 1526860800000 | 1120.25 |
| 1526947200000 | 1112.28 |
| 1527033600000 | 1095.25 |
| 1527120000000 | 1079.25 |
| 1527206400000 | 1055.89 |
| 1527465600000 | 1050.75 |
| 1527552000000 | 1050.08 |
| 1527638400000 | 1074.31 |
| 1527724800000 | 1073.54 |
| 1527811200000 | 1077.59 |
| 1528070400000 | 1074.22 |
| 1528156800000 | 1068.39 |
| 1528243200000 | 1075.46 |
| 1528329600000 | 1089.88 |
| 1528416000000 | 1083.59 |
| 1528675200000 | 1090.17 |
| 1528761600000 | 1082.82 |
| 1528848000000 | 1076.75 |
| 1528934400000 | 1076.93 |
| 1529020800000 | 1054.55 |
| 1529280000000 | 1061.78 |
| 1529366400000 | 1055.38 |
| 1529452800000 | 1059.65 |
| 1529539200000 | 1044.95 |
| 1529625600000 | 1067.03 |
| 1529884800000 | 1047.38 |
| 1529971200000 | 1057.29 |
| 1530057600000 | 1070.81 |
| 1530144000000 | 1068.95 |
| 1530230400000 | 1079.83 |
| 1530489600000 | 1064.88 |
| 1530576000000 | 1072.49 |
| 1530662400000 | 1073.33 |
| 1530748800000 | 1074.36 |
| 1530835200000 | 1080.68 |
| 1531094400000 | 1095.18 |
| 1531180800000 | 1104.42 |
| 1531267200000 | 1084.09 |
| 1531353600000 | 1084.81 |
| 1531440000000 | 1088.57 |
| 1531699200000 | 1076.24 |
| 1531785600000 | 1072.17 |
| 1531872000000 | 1070.63 |
| 1531958400000 | 1073.55 |
| 1532044800000 | 1075.19 |
| 1532304000000 | 1073.33 |
| 1532390400000 | 1083.17 |
| 1532476800000 | 1088.86 |
| 1532563200000 | 1093.57 |
| 1532649600000 | 1093.91 |
| 1532908800000 | 1101.42 |
| 1532995200000 | 1103.66 |
| 1533081600000 | 1093.13 |
| 1533168000000 | 1082.47 |
| 1533254400000 | 1082.27 |
| 1533513600000 | 1084.64 |
| 1533600000000 | 1093.72 |
| 1533686400000 | 1088.08 |
| 1533772800000 | 1080.91 |
| 1533859200000 | 1073.17 |
| 1534118400000 | 1063.13 |
| 1534204800000 | 1064.61 |
| 1534291200000 | 1033.42 |
| 1534377600000 | 1039.55 |
| 1534464000000 | 1042.11 |
| 1534723200000 | 1050.69 |
| 1534809600000 | 1057.4 |
| 1534896000000 | 1070 |
| 1534982400000 | 1066.6 |
| 1535068800000 | 1075.88 |
| 1535328000000 | 1085.3 |
| 1535414400000 | 1081.68 |
| 1535500800000 | 1084.36 |
| 1535587200000 | 1080.71 |
| 1535673600000 | 1070.6 |
| 1535932800000 | 1070.49 |
| 1536019200000 | 1063.71 |
| 1536105600000 | 1058.9 |
| 1536192000000 | 1044.87 |
| 1536278400000 | 1043.46 |
| 1536537600000 | 1042.28 |
| 1536624000000 | 1050.78 |
| 1536710400000 | 1060.91 |
| 1536796800000 | 1062.2 |
| 1536883200000 | 1065.57 |
| 1537142400000 | 1066.92 |
| 1537228800000 | 1076.32 |
| 1537315200000 | 1081.11 |
| 1537401600000 | 1083.13 |
| 1537488000000 | 1090.98 |
| 1537747200000 | 1103.79 |
| 1537833600000 | 1112.29 |
| 1537920000000 | 1107.09 |
| 1538006400000 | 1109.95 |
| 1538092800000 | 1107.08 |
| 1538352000000 | 1118.2 |
| 1538438400000 | 1118.03 |
| 1538524800000 | 1125.79 |
| 1538611200000 | 1117.04 |
| 1538697600000 | 1108.26 |
| 1538956800000 | 1103.76 |
| 1539043200000 | 1111.88 |
| 1539129600000 | 1088.55 |
| 1539216000000 | 1055.69 |
| 1539302400000 | 1059.9 |
| 1539561600000 | 1059.41 |
| 1539648000000 | 1069.99 |
| 1539734400000 | 1061.58 |
| 1539820800000 | 1051.68 |
| 1539907200000 | 1047.89 |
| 1540166400000 | 1037.27 |
| 1540252800000 | 1011.31 |
| 1540339200000 | 986.89 |
| 1540425600000 | 991.91 |
| 1540512000000 | 985.89 |
| 1540771200000 | 977.57 |
| 1540857600000 | 988.04 |
| 1540944000000 | 1001.47 |
| 1541030400000 | 1001.35 |
| 1541116800000 | 999.4 |
| 1541376000000 | 1013.56 |
| 1541462400000 | 1016.25 |
| 1541548800000 | 1028.53 |
| 1541635200000 | 1015.59 |
| 1541721600000 | 1004.65 |
| 1541980800000 | 990.61 |
| 1542067200000 | 971.71 |
| 1542153600000 | 969.33 |
| 1542240000000 | 980.73 |
| 1542326400000 | 989.52 |
| 1542585600000 | 988.89 |
| 1542672000000 | 965.46 |
| 1542758400000 | 975.38 |
| 1542844800000 | 974.69 |
| 1542931200000 | 946.52 |
| 1543190400000 | 957.73 |
| 1543276800000 | 954.69 |
| 1543363200000 | 963.37 |
| 1543449600000 | 973.26 |
| 1543536000000 | 970.63 |
| 1543795200000 | 994.19 |
| 1543881600000 | 977.97 |
| 1543968000000 | 973.37 |
| 1544054400000 | 948.27 |
| 1544140800000 | 952.34 |
| 1544400000000 | 933.87 |
| 1544486400000 | 933.68 |
| 1544572800000 | 941.87 |
| 1544659200000 | 943.72 |
| 1544745600000 | 928.39 |
| 1545004800000 | 916.18 |
| 1545091200000 | 897.7 |
| 1545177600000 | 895 |
| 1545264000000 | 875.28 |
| 1545350400000 | 868.32 |
| 1545609600000 | 849.05 |
| 1545696000000 | 847.26 |
| 1545782400000 | 870.48 |
| 1545868800000 | 874.52 |
| 1545955200000 | 879.91 |
| 1546214400000 | 883.23 |
| 1546387200000 | 893.21 |
| 1546473600000 | 890.93 |
| 1546560000000 | 918.73 |
| 1546819200000 | 928.94 |
| 1546905600000 | 932.46 |
| 1546992000000 | 945.47 |
| 1547078400000 | 949.57 |
| 1547164800000 | 944.37 |
| 1547424000000 | 942.5 |
| 1547510400000 | 947.04 |
| 1547596800000 | 943.57 |
| 1547683200000 | 947.33 |
| 1547769600000 | 964.39 |
| 1548028800000 | 965.55 |
| 1548115200000 | 948.36 |
| 1548201600000 | 941.26 |
| 1548288000000 | 946.71 |
| 1548374400000 | 956.09 |
| 1548633600000 | 946.14 |
| 1548720000000 | 951.6 |
| 1548806400000 | 960.96 |
| 1548892800000 | 973.67 |
| 1548979200000 | 981.58 |
| 1549238400000 | 985.28 |
| 1549324800000 | 991.36 |
| 1549411200000 | 986.87 |
| 1549497600000 | 969.63 |
| 1549584000000 | 962.54 |
| 1549843200000 | 963.5 |
| 1549929600000 | 973.31 |
| 1550016000000 | 981.19 |
| 1550102400000 | 979.64 |
| 1550188800000 | 992.54 |
| 1550448000000 | 994.53 |
| 1550534400000 | 998.62 |
| 1550620800000 | 1004.61 |
| 1550707200000 | 996.49 |
| 1550793600000 | 998.49 |
| 1551052800000 | 998.15 |
| 1551139200000 | 997.04 |
| 1551225600000 | 1001.17 |
| 1551312000000 | 993.57 |
| 1551398400000 | 1000.74 |
| 1551657600000 | 999.51 |
| 1551744000000 | 999.62 |
| 1551830400000 | 995.08 |
| 1551916800000 | 989.77 |
| 1552003200000 | 973.09 |
| 1552262400000 | 984.76 |
| 1552348800000 | 990.71 |
| 1552435200000 | 1002.18 |
| 1552521600000 | 1005.3 |
| 1552608000000 | 1006.66 |
| 1552867200000 | 1019.19 |
| 1552953600000 | 1020.76 |
| 1553040000000 | 1022.73 |
| 1553126400000 | 1027.51 |
| 1553212800000 | 1005.67 |
| 1553472000000 | 1001.01 |
| 1553558400000 | 1011.02 |
| 1553644800000 | 1002.58 |
| 1553731200000 | 1004.08 |
| 1553817600000 | 1005.61 |
| 1554076800000 | 1017.84 |
| 1554163200000 | 1014.53 |
| 1554249600000 | 1012.44 |
| 1554336000000 | 1012.98 |
| 1554422400000 | 1024.81 |
| 1554681600000 | 1032.16 |
| 1554768000000 | 1025.16 |
| 1554854400000 | 1028.84 |
| 1554940800000 | 1026.6 |
| 1555027200000 | 1027.1 |
| 1555286400000 | 1023.14 |
| 1555372800000 | 1025.56 |
| 1555459200000 | 1028.04 |
| 1555545600000 | 1024.43 |
| 1555632000000 | 1024.4 |
| 1555891200000 | 1034.79 |
| 1555977600000 | 1041.92 |
| 1556064000000 | 1025.81 |
| 1556150400000 | 1021.38 |
| 1556236800000 | 1011.71 |
| 1556496000000 | 1008.61 |
| 1556582400000 | 1010.6 |
| 1556668800000 | 999.82 |
| 1556755200000 | 986.46 |
| 1556841600000 | 992.32 |
| 1557100800000 | 987.28 |
| 1557187200000 | 974.99 |
| 1557273600000 | 975.93 |
| 1557360000000 | 971.42 |
| 1557446400000 | 974.68 |
| 1557705600000 | 965.68 |
| 1557792000000 | 975.34 |
| 1557878400000 | 979.11 |
| 1557964800000 | 987.15 |
| 1558051200000 | 982 |
| 1558310400000 | 984.38 |
| 1558396800000 | 994.04 |
| 1558483200000 | 983.47 |
| 1558569600000 | 956.85 |
| 1558656000000 | 959.54 |
| 1558915200000 | 961.39 |
| 1559001600000 | 955.99 |
| 1559088000000 | 948.62 |
| 1559174400000 | 944.6 |
| 1559260800000 | 936.97 |
| 1559520000000 | 944.71 |
| 1559606400000 | 953.31 |
| 1559692800000 | 946.49 |
| 1559779200000 | 955.34 |
| 1559865600000 | 963.04 |
| 1560124800000 | 965.71 |
| 1560211200000 | 969.94 |
| 1560297600000 | 957.11 |
| 1560384000000 | 960.36 |
| 1560470400000 | 955.69 |
| 1560729600000 | 957.15 |
| 1560816000000 | 969.07 |
| 1560902400000 | 970.33 |
| 1560988800000 | 989.97 |
| 1561075200000 | 996.09 |
| 1561334400000 | 991.87 |
| 1561420800000 | 986.72 |
| 1561507200000 | 996.19 |
| 1561593600000 | 990.05 |
| 1561680000000 | 995.62 |
| 1561939200000 | 1000.31 |
| 1562025600000 | 988.86 |
| 1562112000000 | 990.12 |
| 1562198400000 | 993.35 |
| 1562284800000 | 988.96 |
| 1562544000000 | 988.38 |
| 1562630400000 | 989.31 |
| 1562716800000 | 1000.07 |
| 1562803200000 | 1003.78 |
| 1562889600000 | 1004.32 |
| 1563148800000 | 998.51 |
| 1563235200000 | 990.38 |
| 1563321600000 | 978.67 |
| 1563408000000 | 972.7 |
| 1563494400000 | 977.19 |
| 1563753600000 | 980.6 |
| 1563840000000 | 982.14 |
| 1563926400000 | 982.27 |
| 1564012800000 | 972.52 |
| 1564099200000 | 967.14 |
| 1564358400000 | 964.82 |
| 1564444800000 | 968.13 |
| 1564531200000 | 968.2 |
| 1564617600000 | 948.06 |
| 1564704000000 | 930.45 |
| 1564963200000 | 910.37 |
| 1565049600000 | 906.09 |
| 1565136000000 | 900.55 |
| 1565222400000 | 918.69 |
| 1565308800000 | 911.52 |
| 1565568000000 | 904.87 |
| 1565654400000 | 913.55 |
| 1565740800000 | 886.87 |
| 1565827200000 | 879.16 |
| 1565913600000 | 885.53 |
| 1566172800000 | 901.56 |
| 1566259200000 | 895.09 |
| 1566345600000 | 904.1 |
| 1566432000000 | 899.45 |
| 1566518400000 | 881.15 |
| 1566777600000 | 879.55 |
| 1566864000000 | 877.72 |
| 1566950400000 | 886.72 |
| 1567036800000 | 897.7 |
| 1567123200000 | 900.44 |
| 1567382400000 | 899.64 |
| 1567468800000 | 893.83 |
| 1567555200000 | 906.47 |
| 1567641600000 | 918.87 |
| 1567728000000 | 920.14 |
| 1567987200000 | 932.39 |
| 1568073600000 | 944.14 |
| 1568160000000 | 944.63 |
| 1568246400000 | 939.22 |
| 1568332800000 | 945.69 |
| 1568592000000 | 972.74 |
| 1568678400000 | 964.22 |
| 1568764800000 | 961.52 |
| 1568851200000 | 959.06 |
| 1568937600000 | 963.23 |
| 1569196800000 | 961.62 |
| 1569283200000 | 951.68 |
| 1569369600000 | 948.01 |
| 1569456000000 | 945.09 |
| 1569542400000 | 947.77 |
| 1569801600000 | 941.04 |
| 1569888000000 | 928.06 |
| 1569974400000 | 906.23 |
| 1570060800000 | 909.9 |
| 1570147200000 | 914.95 |
| 1570406400000 | 914.59 |
| 1570492800000 | 901.5 |
| 1570579200000 | 907.08 |
| 1570665600000 | 916.11 |
| 1570752000000 | 930.63 |
| 1571011200000 | 927.64 |
| 1571097600000 | 931 |
| 1571184000000 | 925.89 |
| 1571270400000 | 929.27 |
| 1571356800000 | 926.83 |
| 1571616000000 | 937.35 |
| 1571702400000 | 948.24 |
| 1571788800000 | 953.49 |
| 1571875200000 | 955.61 |
| 1571961600000 | 960.17 |
| 1572220800000 | 958.41 |
| 1572307200000 | 959.61 |
| 1572393600000 | 950.69 |
| 1572480000000 | 943.08 |
| 1572566400000 | 960.15 |
| 1572825600000 | 979.44 |
| 1572912000000 | 983.16 |
| 1572998400000 | 972.88 |
| 1573084800000 | 983.72 |
| 1573171200000 | 978.25 |
| 1573430400000 | 974.66 |
| 1573516800000 | 972.46 |
| 1573603200000 | 967.78 |
| 1573689600000 | 963.99 |
| 1573776000000 | 971.64 |
| 1574035200000 | 963.26 |
| 1574121600000 | 956.09 |
| 1574208000000 | 957.97 |
| 1574294400000 | 964.97 |
| 1574380800000 | 963.56 |
| 1574640000000 | 965.91 |
| 1574726400000 | 956.44 |
| 1574812800000 | 957.65 |
| 1574899200000 | 957.59 |
| 1574985600000 | 948.99 |
| 1575244800000 | 948.65 |
| 1575331200000 | 936.56 |
| 1575417600000 | 947.14 |
| 1575504000000 | 945.12 |
| 1575590400000 | 958.93 |
| 1575849600000 | 959.49 |
| 1575936000000 | 959.12 |
| 1576022400000 | 958.08 |
| 1576108800000 | 971.3 |
| 1576195200000 | 969.75 |
| 1576454400000 | 979.29 |
| 1576540800000 | 984.28 |
| 1576627200000 | 987.48 |
| 1576713600000 | 989.61 |
| 1576800000000 | 992.41 |
| 1577059200000 | 998.51 |
| 1577145600000 | 999 |
| 1577232000000 | 998.93 |
| 1577318400000 | 999.58 |
| 1577404800000 | 1000.68 |
| 1577664000000 | 997.94 |
| 1577750400000 | 1000.78 |
| 1577923200000 | 1007.69 |
| 1578009600000 | 1010.43 |
| 1578268800000 | 1019.6 |
| 1578355200000 | 1015.05 |
| 1578441600000 | 1006.11 |
| 1578528000000 | 1008.35 |
| 1578614400000 | 1007.19 |
| 1578873600000 | 1006.45 |
| 1578960000000 | 1004.41 |
| 1579046400000 | 1000.19 |
| 1579132800000 | 1002.25 |
| 1579219200000 | 999.37 |
| 1579478400000 | 997.51 |
| 1579564800000 | 984.96 |
| 1579651200000 | 977.35 |
| 1579737600000 | 971.29 |
| 1579824000000 | 966.05 |
| 1580083200000 | 942.4 |
| 1580169600000 | 945.98 |
| 1580256000000 | 939.55 |
| 1580342400000 | 933.19 |
| 1580428800000 | 913.35 |
| 1580688000000 | 902.12 |
| 1580774400000 | 911.12 |
| 1580860800000 | 931.85 |
| 1580947200000 | 926.05 |
| 1581033600000 | 916.98 |
| 1581292800000 | 909.73 |
| 1581379200000 | 920.29 |
| 1581465600000 | 930.54 |
| 1581552000000 | 925 |
| 1581638400000 | 920.93 |
| 1581897600000 | 922.12 |
| 1581984000000 | 914.15 |
| 1582070400000 | 924.42 |
| 1582156800000 | 921.95 |
| 1582243200000 | 911.69 |
| 1582502400000 | 876.94 |
| 1582588800000 | 850.96 |
| 1582675200000 | 834.66 |
| 1582761600000 | 801.75 |
| 1582848000000 | 787.82 |
| 1583107200000 | 805.17 |
| 1583193600000 | 800.82 |
| 1583280000000 | 810.04 |
| 1583366400000 | 790.21 |
| 1583452800000 | 751.86 |
| 1583712000000 | 620.66 |
| 1583798400000 | 630.52 |
| 1583884800000 | 607.55 |
| 1583971200000 | 525.24 |
| 1584057600000 | 554.63 |
| 1584316800000 | 499.06 |
| 1584403200000 | 495.34 |
| 1584489600000 | 436.43 |
| 1584576000000 | 455.5 |
| 1584662400000 | 472.1 |
| 1584921600000 | 450.27 |
| 1585008000000 | 515.88 |
| 1585094400000 | 545.48 |
| 1585180800000 | 565.5 |
| 1585267200000 | 532.98 |
| 1585526400000 | 541.46 |
| 1585612800000 | 565.07 |
| 1585699200000 | 548.04 |
| 1585785600000 | 584.15 |
| 1585872000000 | 573.33 |
| 1586131200000 | 590.45 |
| 1586217600000 | 604.15 |
| 1586304000000 | 617.97 |
| 1586390400000 | 622.64 |
| 1586476800000 | 621.94 |
| 1586736000000 | 618.07 |
| 1586822400000 | 614.81 |
| 1586908800000 | 582.51 |
| 1586995200000 | 567.31 |
| 1587081600000 | 601.97 |
| 1587340800000 | 591.99 |
| 1587427200000 | 574.78 |
| 1587513600000 | 596.25 |
| 1587600000000 | 612.95 |
| 1587686400000 | 607.96 |
| 1587945600000 | 617.39 |
| 1588032000000 | 631.12 |
| 1588118400000 | 665.73 |
| 1588204800000 | 651.75 |
| 1588291200000 | 627.91 |
| 1588550400000 | 627.69 |
| 1588636800000 | 640.99 |
| 1588723200000 | 626.26 |
| 1588809600000 | 636.77 |
| 1588896000000 | 655.45 |
| 1589155200000 | 649.73 |
| 1589241600000 | 642.81 |
| 1589328000000 | 620.95 |
| 1589414400000 | 617 |
| 1589500800000 | 619.93 |
| 1589760000000 | 657.02 |
| 1589846400000 | 653.1 |
| 1589932800000 | 670.81 |
| 1590019200000 | 660.36 |
| 1590105600000 | 653.09 |
| 1590364800000 | 657.99 |
| 1590451200000 | 672.58 |
| 1590537600000 | 677.31 |
| 1590624000000 | 671.82 |
| 1590710400000 | 666.02 |
| 1590969600000 | 680.14 |
| 1591056000000 | 700.4 |
| 1591142400000 | 719.03 |
| 1591228800000 | 717.47 |
| 1591315200000 | 757.21 |
| 1591574400000 | 776.17 |
| 1591660800000 | 756.07 |
| 1591747200000 | 732.82 |
| 1591833600000 | 683.31 |
| 1591920000000 | 689.37 |
| 1592179200000 | 685.92 |
| 1592265600000 | 703.95 |
| 1592352000000 | 691.32 |
| 1592438400000 | 693.75 |
| 1592524800000 | 691.4 |
| 1592784000000 | 692.06 |
| 1592870400000 | 698.83 |
| 1592956800000 | 671.15 |
| 1593043200000 | 673.89 |
| 1593129600000 | 659.3 |
| 1593388800000 | 666 |
| 1593475200000 | 667.97 |
| 1593561600000 | 665.57 |
| 1593648000000 | 674.34 |
| 1593734400000 | 673.17 |
| 1593993600000 | 680.97 |
| 1594080000000 | 667.65 |
| 1594166400000 | 665.45 |
| 1594252800000 | 646.9 |
| 1594339200000 | 656.9 |
| 1594598400000 | 659.81 |
| 1594684800000 | 671.41 |
| 1594771200000 | 681.23 |
| 1594857600000 | 679.51 |
| 1594944000000 | 674.26 |
| 1595203200000 | 668.45 |
| 1595289600000 | 696.29 |
| 1595376000000 | 689.54 |
| 1595462400000 | 688.01 |
| 1595548800000 | 686.19 |
| 1595808000000 | 687.39 |
| 1595894400000 | 680.67 |
| 1595980800000 | 686.91 |
| 1596067200000 | 667.36 |
| 1596153600000 | 660.27 |
| 1596412800000 | 661.14 |
| 1596499200000 | 677.96 |
| 1596585600000 | 691.11 |
| 1596672000000 | 686.12 |
| 1596758400000 | 682.4 |
| 1597017600000 | 695.04 |
| 1597104000000 | 702.81 |
| 1597190400000 | 709.56 |
| 1597276800000 | 701.84 |
| 1597363200000 | 700.58 |
| 1597622400000 | 697.4 |
| 1597708800000 | 692.9 |
| 1597795200000 | 689.94 |
| 1597881600000 | 675.16 |
| 1597968000000 | 670.44 |
| 1598227200000 | 686.38 |
| 1598313600000 | 679.66 |
| 1598400000000 | 673.23 |
| 1598486400000 | 670.69 |
| 1598572800000 | 677.44 |
| 1598832000000 | 668.58 |
| 1598918400000 | 667.23 |
| 1599004800000 | 663.19 |
| 1599091200000 | 659.28 |
| 1599177600000 | 654.08 |
| 1599436800000 | 657.18 |
| 1599523200000 | 637.43 |
| 1599609600000 | 643.57 |
| 1599696000000 | 636.05 |
| 1599782400000 | 635.2 |
| 1600041600000 | 635.32 |
| 1600128000000 | 636.37 |
| 1600214400000 | 647.68 |
| 1600300800000 | 645.08 |
| 1600387200000 | 639.15 |
| 1600646400000 | 617.51 |
| 1600732800000 | 616.36 |
| 1600819200000 | 601.79 |
| 1600905600000 | 595.96 |
| 1600992000000 | 594.56 |
| 1601251200000 | 603.04 |
| 1601337600000 | 593.99 |
| 1601424000000 | 593.41 |
| 1601510400000 | 584.02 |
| 1601596800000 | 583.12 |
| 1601856000000 | 596.44 |
| 1601942400000 | 597.14 |
| 1602028800000 | 598.3 |
| 1602115200000 | 612.76 |
| 1602201600000 | 611.43 |
| 1602460800000 | 610.95 |
| 1602547200000 | 604.32 |
| 1602633600000 | 605.32 |
| 1602720000000 | 598.23 |
| 1602806400000 | 594.8 |
| 1603065600000 | 590.39 |
| 1603152000000 | 592 |
| 1603238400000 | 584.91 |
| 1603324800000 | 593.72 |
| 1603411200000 | 595.66 |
| 1603670400000 | 579.87 |
| 1603756800000 | 571.75 |
| 1603843200000 | 551.22 |
| 1603929600000 | 557.75 |
| 1604016000000 | 560.24 |
| 1604275200000 | 569.63 |
| 1604361600000 | 579.05 |
| 1604448000000 | 580.6 |
| 1604534400000 | 587.84 |
| 1604620800000 | 584.03 |
| 1604880000000 | 641.63 |
| 1604966400000 | 663.35 |
| 1605052800000 | 662.11 |
| 1605139200000 | 647.98 |
| 1605225600000 | 655.15 |
| 1605484800000 | 684.89 |
| 1605571200000 | 690.9 |
| 1605657600000 | 686.55 |
| 1605744000000 | 684.39 |
| 1605830400000 | 685.61 |
| 1606089600000 | 714.01 |
| 1606176000000 | 744.03 |
| 1606262400000 | 737.94 |
| 1606348800000 | 735.37 |
| 1606435200000 | 732.92 |
| 1606694400000 | 702.47 |
| 1606780800000 | 710.18 |
| 1606867200000 | 724.75 |
| 1606953600000 | 730.37 |
| 1607040000000 | 753.59 |
| 1607299200000 | 745.68 |
| 1607385600000 | 748.87 |
| 1607472000000 | 749.86 |
| 1607558400000 | 767.25 |
| 1607644800000 | 761.15 |
| 1607904000000 | 746.76 |
| 1607990400000 | 753.12 |
| 1608076800000 | 753.86 |
| 1608163200000 | 755.14 |
| 1608249600000 | 748.49 |
| 1608508800000 | 726.51 |
| 1608595200000 | 721.79 |
| 1608681600000 | 735.47 |
| 1608768000000 | 736.04 |
| 1608854400000 | 736.35 |
| 1609113600000 | 737.05 |
| 1609200000000 | 736.64 |
| 1609286400000 | 741.72 |
| 1609372800000 | 737.68 |
| 1609718400000 | 741.36 |
| 1609804800000 | 764.34 |
| 1609891200000 | 783.93 |
| 1609977600000 | 794.86 |
| 1610064000000 | 798.77 |
| 1610323200000 | 796.88 |
| 1610409600000 | 812.59 |
| 1610496000000 | 814.15 |
| 1610582400000 | 828.91 |
| 1610668800000 | 805.4 |
| 1610928000000 | 803.79 |
| 1611014400000 | 814.78 |
| 1611100800000 | 819.65 |
| 1611187200000 | 804.03 |
| 1611273600000 | 793.05 |
| 1611532800000 | 782.57 |
| 1611619200000 | 777.44 |
| 1611705600000 | 765.37 |
| 1611792000000 | 766.23 |
| 1611878400000 | 748.84 |
| 1612137600000 | 750.39 |
| 1612224000000 | 758.2 |
| 1612310400000 | 773.74 |
| 1612396800000 | 775.3 |
| 1612483200000 | 783.03 |
| 1612742400000 | 801.16 |
| 1612828800000 | 796.03 |
| 1612915200000 | 802.64 |
| 1613001600000 | 799.77 |
| 1613088000000 | 806.69 |
| 1613347200000 | 819.13 |
| 1613433600000 | 830.65 |
| 1613520000000 | 833.38 |
| 1613606400000 | 821.5 |
| 1613692800000 | 828.42 |
| 1613952000000 | 838.34 |
| 1614038400000 | 849.28 |
| 1614124800000 | 864.26 |
| 1614211200000 | 864.19 |
| 1614297600000 | 836.54 |
| 1614556800000 | 851.06 |
| 1614643200000 | 850.14 |
| 1614729600000 | 859.68 |
| 1614816000000 | 872.89 |
| 1614902400000 | 888.11 |
| 1615161600000 | 888.58 |
| 1615248000000 | 886 |
| 1615334400000 | 898.94 |
| 1615420800000 | 908.06 |
| 1615507200000 | 911.19 |
| 1615766400000 | 903.76 |
| 1615852800000 | 889.41 |
| 1615939200000 | 886.59 |
| 1616025600000 | 866 |
| 1616112000000 | 862.8 |
| 1616371200000 | 858.74 |
| 1616457600000 | 845.39 |
| 1616544000000 | 854.59 |
| 1616630400000 | 848.83 |
| 1616716800000 | 866.25 |
| 1616976000000 | 861.55 |
| 1617062400000 | 859.75 |
| 1617148800000 | 856.61 |
| 1617235200000 | 865.11 |
| 1617321600000 | 865.8 |
| 1617580800000 | 856.23 |
| 1617667200000 | 854.8 |
| 1617753600000 | 856.59 |
| 1617840000000 | 849.11 |
| 1617926400000 | 842.86 |
| 1618185600000 | 837.6 |
| 1618272000000 | 838.47 |
| 1618358400000 | 858.28 |
| 1618444800000 | 854.08 |
| 1618531200000 | 852.45 |
| 1618790400000 | 850.11 |
| 1618876800000 | 832.73 |
| 1618963200000 | 839.1 |
| 1619049600000 | 836.99 |
| 1619136000000 | 840.18 |
| 1619395200000 | 846.8 |
| 1619481600000 | 851.61 |
| 1619568000000 | 865.66 |
| 1619654400000 | 869.56 |
| 1619740800000 | 853.49 |
| 1620000000000 | 865.67 |
| 1620086400000 | 864.6 |
| 1620172800000 | 886.62 |
| 1620259200000 | 888.94 |
| 1620345600000 | 902.59 |
| 1620604800000 | 904.48 |
| 1620691200000 | 887.65 |
| 1620777600000 | 890.06 |
| 1620864000000 | 879.55 |
| 1620950400000 | 900.47 |
| 1621209600000 | 911.53 |
| 1621296000000 | 908.05 |
| 1621382400000 | 888.9 |
| 1621468800000 | 889.41 |
| 1621555200000 | 892.82 |
| 1621814400000 | 897.09 |
| 1621900800000 | 885.9 |
| 1621987200000 | 891.65 |
| 1622073600000 | 891.34 |
| 1622160000000 | 895.61 |
| 1622419200000 | 896.01 |
| 1622505600000 | 919.5 |
| 1622592000000 | 932.93 |
| 1622678400000 | 934.28 |
| 1622764800000 | 939.12 |
| 1623024000000 | 939.79 |
| 1623110400000 | 943.74 |
| 1623196800000 | 943.13 |
| 1623283200000 | 944.12 |
| 1623369600000 | 944.14 |
| 1623628800000 | 949.25 |
| 1623715200000 | 957.44 |
| 1623801600000 | 956.43 |
| 1623888000000 | 934.22 |
| 1623974400000 | 910.96 |
| 1624233600000 | 930.11 |
| 1624320000000 | 937.23 |
| 1624406400000 | 941.01 |
| 1624492800000 | 946.4 |
| 1624579200000 | 949.24 |
| 1624838400000 | 929.08 |
| 1624924800000 | 925.32 |
| 1625011200000 | 929.09 |
| 1625097600000 | 939.25 |
| 1625184000000 | 938.23 |
| 1625443200000 | 942.92 |
| 1625529600000 | 923.19 |
| 1625616000000 | 910.73 |
| 1625702400000 | 902.33 |
| 1625788800000 | 913.12 |
| 1626048000000 | 913.58 |
| 1626134400000 | 909.1 |
| 1626220800000 | 895.22 |
| 1626307200000 | 881.47 |
| 1626393600000 | 866.62 |
| 1626652800000 | 839.15 |
| 1626739200000 | 844.14 |
| 1626825600000 | 866.96 |
| 1626912000000 | 866.1 |
| 1626998400000 | 861.8 |
| 1627257600000 | 874.66 |
| 1627344000000 | 868.04 |
| 1627430400000 | 874.73 |
| 1627516800000 | 887.15 |
| 1627603200000 | 874.73 |
| 1627862400000 | 875.87 |
| 1627948800000 | 886.8 |
| 1628035200000 | 875.25 |
| 1628121600000 | 882.69 |
| 1628208000000 | 883.64 |
| 1628467200000 | 876.52 |
| 1628553600000 | 885.48 |
| 1628640000000 | 891.47 |
| 1628726400000 | 889.67 |
| 1628812800000 | 885.62 |
| 1629072000000 | 874.5 |
| 1629158400000 | 869.49 |
| 1629244800000 | 860.77 |
| 1629331200000 | 836.76 |
| 1629417600000 | 836.75 |
| 1629676800000 | 861.23 |
| 1629763200000 | 872.73 |
| 1629849600000 | 875.55 |
| 1629936000000 | 868.29 |
| 1630022400000 | 884.65 |
| 1630281600000 | 885.82 |
| 1630368000000 | 879.98 |
| 1630454400000 | 877.64 |
| 1630540800000 | 894.29 |
| 1630627200000 | 893.69 |
| 1630886400000 | 895.05 |
| 1630972800000 | 892.52 |
| 1631059200000 | 882.75 |
| 1631145600000 | 882.14 |
| 1631232000000 | 881.83 |
| 1631491200000 | 901.03 |
| 1631577600000 | 896.14 |
| 1631664000000 | 914.39 |
| 1631750400000 | 907.89 |
| 1631836800000 | 897.92 |
| 1632096000000 | 877.23 |
| 1632182400000 | 885.97 |
| 1632268800000 | 907.78 |
| 1632355200000 | 928.43 |
| 1632441600000 | 928.2 |
| 1632700800000 | 952.09 |
| 1632787200000 | 955.15 |
| 1632873600000 | 952.48 |
| 1632960000000 | 949.97 |
| 1633046400000 | 962.53 |
| 1633305600000 | 974.63 |
| 1633392000000 | 987.36 |
| 1633478400000 | 972.65 |
| 1633564800000 | 979.37 |
| 1633651200000 | 998.66 |
| 1633910400000 | 1001.88 |
| 1633996800000 | 1004.15 |
| 1634083200000 | 1004.99 |
| 1634169600000 | 1016.03 |
| 1634256000000 | 1025.03 |
| 1634515200000 | 1025.33 |
| 1634601600000 | 1033.13 |
| 1634688000000 | 1038.71 |
| 1634774400000 | 1022.47 |
| 1634860800000 | 1023.13 |
| 1635120000000 | 1036.44 |
| 1635206400000 | 1039.07 |
| 1635292800000 | 1023.1 |
| 1635379200000 | 1023.63 |
| 1635465600000 | 1013.74 |
| 1635724800000 | 1026.27 |
| 1635811200000 | 1013.7 |
| 1635897600000 | 1001.26 |
| 1635984000000 | 1004.2 |
| 1636070400000 | 1012.18 |
| 1636329600000 | 1021.54 |
| 1636416000000 | 1022.4 |
| 1636502400000 | 1009.67 |
| 1636588800000 | 1009.61 |
| 1636675200000 | 1003.27 |
| 1636934400000 | 1007.58 |
| 1637020800000 | 1006.72 |
| 1637107200000 | 999.3 |
| 1637193600000 | 988.85 |
| 1637280000000 | 965 |
| 1637539200000 | 964.48 |
| 1637625600000 | 981.71 |
| 1637712000000 | 989.23 |
| 1637798400000 | 993.17 |
| 1637884800000 | 950.96 |
| 1638144000000 | 960.49 |
| 1638230400000 | 942.61 |
| 1638316800000 | 947.58 |
| 1638403200000 | 961.62 |
| 1638489600000 | 955.47 |
| 1638748800000 | 964.17 |
| 1638835200000 | 985.27 |
| 1638921600000 | 985.33 |
| 1639008000000 | 976.58 |
| 1639094400000 | 977.32 |
| 1639353600000 | 956.11 |
| 1639440000000 | 952.59 |
| 1639526400000 | 946.9 |
| 1639612800000 | 962.1 |
| 1639699200000 | 943.67 |
| 1639958400000 | 927.94 |
| 1640044800000 | 950.79 |
| 1640131200000 | 959.38 |
| 1640217600000 | 963.57 |
| 1640304000000 | 963.97 |
| 1640563200000 | 974.15 |
| 1640649600000 | 974.63 |
| 1640736000000 | 971.76 |
| 1640822400000 | 967.91 |
| 1640908800000 | 970.68 |
| 1641168000000 | 985.57 |
| 1641254400000 | 1010.31 |
| 1641340800000 | 1010.82 |
| 1641427200000 | 1015.52 |
| 1641513600000 | 1028.92 |
| 1641772800000 | 1028.13 |
| 1641859200000 | 1051.88 |
| 1641945600000 | 1067.14 |
| 1642032000000 | 1063.39 |
| 1642118400000 | 1075.3 |
| 1642377600000 | 1077.14 |
| 1642464000000 | 1074.32 |
| 1642550400000 | 1075.49 |
| 1642636800000 | 1070.93 |
| 1642723200000 | 1047.14 |
| 1642982400000 | 1029.25 |
| 1643068800000 | 1053.7 |
| 1643155200000 | 1066.31 |
| 1643241600000 | 1073.37 |
| 1643328000000 | 1067.4 |
| 1643587200000 | 1075.59 |
| 1643673600000 | 1101.76 |
| 1643760000000 | 1103.72 |
| 1643846400000 | 1096.9 |
| 1643932800000 | 1112.4 |
| 1644192000000 | 1122.95 |
| 1644278400000 | 1107.79 |
| 1644364800000 | 1121.56 |
| 1644451200000 | 1118.92 |
| 1644537600000 | 1133.53 |
| 1644796800000 | 1110.31 |
| 1644883200000 | 1107.7 |
| 1644969600000 | 1118.14 |
| 1645056000000 | 1112.31 |
| 1645142400000 | 1099.56 |
| 1645401600000 | 1090.05 |
| 1645488000000 | 1081.31 |
| 1645574400000 | 1082.7 |
| 1645660800000 | 1050.14 |
| 1645747200000 | 1086.74 |
| 1646006400000 | 1094.86 |
| 1646092800000 | 1096.51 |
| 1646179200000 | 1121.39 |
| 1646265600000 | 1116.68 |
| 1646352000000 | 1114.89 |
| 1646611200000 | 1126.2 |
| 1646697600000 | 1144.64 |
| 1646784000000 | 1126.15 |
| 1646870400000 | 1140.9 |
| 1646956800000 | 1134.41 |
| 1647216000000 | 1111.16 |
| 1647302400000 | 1088.09 |
| 1647388800000 | 1091.8 |
| 1647475200000 | 1124.48 |
| 1647561600000 | 1087.69 |
| 1647820800000 | 1119.36 |
| 1647907200000 | 1118.22 |
| 1647993600000 | 1135.62 |
| 1648080000000 | 1139.18 |
| 1648166400000 | 1157.26 |
| 1648425600000 | 1135.29 |
| 1648512000000 | 1133.44 |
| 1648598400000 | 1150.96 |
| 1648684800000 | 1138.84 |
| 1648771200000 | 1147.72 |
| 1649030400000 | 1151.38 |
| 1649116800000 | 1142.52 |
| 1649203200000 | 1140.92 |
| 1649289600000 | 1142.73 |
| 1649376000000 | 1167.22 |
| 1649635200000 | 1144.57 |
| 1649721600000 | 1157.39 |
| 1649808000000 | 1169.98 |
| 1649894400000 | 1173.25 |
| 1649980800000 | 1173.17 |
| 1650240000000 | 1182.91 |
| 1650326400000 | 1181.37 |
| 1650412800000 | 1186.63 |
| 1650499200000 | 1162.98 |
| 1650585600000 | 1131.85 |
| 1650844800000 | 1090.26 |
| 1650931200000 | 1090.28 |
| 1651017600000 | 1100.31 |
| 1651104000000 | 1128.84 |
| 1651190400000 | 1115.6 |
| 1651449600000 | 1114.96 |
| 1651536000000 | 1145.43 |
| 1651622400000 | 1174.47 |
| 1651708800000 | 1165.03 |
| 1651795200000 | 1182.62 |
| 1652054400000 | 1106.27 |
| 1652140800000 | 1108.44 |
| 1652227200000 | 1125.65 |
| 1652313600000 | 1115.19 |
| 1652400000000 | 1148.97 |
| 1652659200000 | 1170.6 |
| 1652745600000 | 1191.79 |
| 1652832000000 | 1175.2 |
| 1652918400000 | 1171.93 |
| 1653004800000 | 1180.33 |
| 1653264000000 | 1206.55 |
| 1653350400000 | 1207.05 |
| 1653436800000 | 1225.64 |
| 1653523200000 | 1239.53 |
| 1653609600000 | 1253.31 |
| 1653868800000 | 1260.75 |
| 1653955200000 | 1247.01 |
| 1654041600000 | 1254.2 |
| 1654128000000 | 1257.46 |
| 1654214400000 | 1269.61 |
| 1654473600000 | 1275.27 |
| 1654560000000 | 1300.5 |
| 1654646400000 | 1305.56 |
| 1654732800000 | 1282.01 |
| 1654819200000 | 1252.77 |
| 1655078400000 | 1198.51 |
| 1655164800000 | 1196.34 |
| 1655251200000 | 1177.1 |
| 1655337600000 | 1127.5 |
| 1655424000000 | 1078.05 |
| 1655683200000 | 1084.58 |
| 1655769600000 | 1121.79 |
| 1655856000000 | 1084.7 |
| 1655942400000 | 1052.45 |
| 1656028800000 | 1069.45 |
| 1656288000000 | 1095.93 |
| 1656374400000 | 1118.41 |
| 1656460800000 | 1094.15 |
| 1656547200000 | 1075.33 |
| 1656633600000 | 1073.91 |
| 1656892800000 | 1087.7 |
| 1656979200000 | 1040.44 |
| 1657065600000 | 1019.26 |
| 1657152000000 | 1051.59 |
| 1657238400000 | 1054.69 |
| 1657497600000 | 1042.98 |
| 1657584000000 | 1024.17 |
| 1657670400000 | 1024.29 |
| 1657756800000 | 1000.84 |
| 1657843200000 | 1018.08 |
| 1658102400000 | 1044.92 |
| 1658188800000 | 1067.42 |
| 1658275200000 | 1076.67 |
| 1658361600000 | 1059.49 |
| 1658448000000 | 1057.96 |
| 1658707200000 | 1082.16 |
| 1658793600000 | 1079.14 |
| 1658880000000 | 1098.28 |
| 1658966400000 | 1108.77 |
| 1659052800000 | 1147.31 |
| 1659312000000 | 1135.24 |
| 1659398400000 | 1129.45 |
| 1659484800000 | 1107.14 |
| 1659571200000 | 1083.28 |
| 1659657600000 | 1093.84 |
| 1659916800000 | 1103.77 |
| 1660003200000 | 1116.95 |
| 1660089600000 | 1128.69 |
| 1660176000000 | 1155.27 |
| 1660262400000 | 1161.9 |
| 1660521600000 | 1143.22 |
| 1660608000000 | 1141.57 |
| 1660694400000 | 1146.8 |
| 1660780800000 | 1168.55 |
| 1660867200000 | 1162.72 |
| 1661126400000 | 1160.44 |
| 1661212800000 | 1197.03 |
| 1661299200000 | 1204.49 |
| 1661385600000 | 1215.07 |
| 1661472000000 | 1206.42 |
| 1661731200000 | 1216.5 |
| 1661817600000 | 1184.03 |
| 1661904000000 | 1169.15 |
| 1661990400000 | 1144.06 |
| 1662076800000 | 1164.27 |
| 1662336000000 | 1169.26 |
| 1662422400000 | 1154.62 |
| 1662508800000 | 1139.97 |
| 1662595200000 | 1143.88 |
| 1662681600000 | 1167.93 |
| 1662940800000 | 1187.99 |
| 1663027200000 | 1164.54 |
| 1663113600000 | 1184.9 |
| 1663200000000 | 1159.37 |
| 1663286400000 | 1137.67 |
| 1663545600000 | 1136.94 |
| 1663632000000 | 1130.6 |
| 1663718400000 | 1119.75 |
| 1663804800000 | 1112.09 |
| 1663891200000 | 1045.23 |
| 1664150400000 | 1018.53 |
| 1664236800000 | 1028.97 |
| 1664323200000 | 1053.47 |
| 1664409600000 | 1053.65 |
| 1664496000000 | 1053.01 |
| 1664755200000 | 1100 |
| 1664841600000 | 1140.6 |
| 1664928000000 | 1151.01 |
| 1665014400000 | 1158.3 |
| 1665100800000 | 1154.86 |
| 1665360000000 | 1135.01 |
| 1665446400000 | 1119.91 |
| 1665532800000 | 1119.47 |
| 1665619200000 | 1152.21 |
| 1665705600000 | 1126.76 |
| 1665964800000 | 1140.43 |
| 1666051200000 | 1145.19 |
| 1666137600000 | 1164.59 |
| 1666224000000 | 1174.51 |
| 1666310400000 | 1193.88 |
| 1666569600000 | 1197.23 |
| 1666656000000 | 1198.44 |
| 1666742400000 | 1214.47 |
| 1666828800000 | 1226.85 |
| 1666915200000 | 1228.69 |
| 1667174400000 | 1230.4 |
| 1667260800000 | 1243.75 |
| 1667347200000 | 1228.48 |
| 1667433600000 | 1241.65 |
| 1667520000000 | 1260.02 |
| 1667779200000 | 1277.12 |
| 1667865600000 | 1276.14 |
| 1667952000000 | 1232.84 |
| 1668038400000 | 1255.29 |
| 1668124800000 | 1288.05 |
| 1668384000000 | 1282.7 |
| 1668470400000 | 1296.21 |
| 1668556800000 | 1280.54 |
| 1668643200000 | 1273.97 |
| 1668729600000 | 1268.22 |
| 1668988800000 | 1244.08 |
| 1669075200000 | 1284.14 |
| 1669161600000 | 1279.14 |
| 1669248000000 | 1283.78 |
| 1669334400000 | 1284 |
| 1669593600000 | 1258.45 |
| 1669680000000 | 1271.4 |
| 1669766400000 | 1281.78 |
| 1669852800000 | 1280.17 |
| 1669939200000 | 1271.9 |
| 1670198400000 | 1249.63 |
| 1670284800000 | 1223.52 |
| 1670371200000 | 1214.02 |
| 1670457600000 | 1211.27 |
| 1670544000000 | 1195 |
| 1670803200000 | 1209.6099 |
| 1670889600000 | 1232.22 |
| 1670976000000 | 1226.88 |
| 1671062400000 | 1214.29 |
| 1671148800000 | 1195.52 |
| 1671408000000 | 1199.6 |
| 1671494400000 | 1213.93 |
| 1671580800000 | 1234.27 |
| 1671667200000 | 1215.02 |
| 1671753600000 | 1238.66 |
| 1672012800000 | 1239.49 |
| 1672099200000 | 1248.58 |
| 1672185600000 | 1229.04 |
| 1672272000000 | 1235.83 |
| 1672358400000 | 1238.39 |
| 1672617600000 | 1243.3 |
| 1672704000000 | 1208.55 |
| 1672790400000 | 1200.6099 |
| 1672876800000 | 1211.25 |
| 1672963200000 | 1235.15 |
| 1673222400000 | 1241.06 |
| 1673308800000 | 1243.65 |
| 1673395200000 | 1251.8599 |
| 1673481600000 | 1272.29 |
| 1673568000000 | 1276.68 |
| 1673827200000 | 1274.99 |
| 1673913600000 | 1280.3 |
| 1674000000000 | 1270.22 |
| 1674086400000 | 1267.45 |
| 1674172800000 | 1281.74 |
| 1674432000000 | 1285.89 |
| 1674518400000 | 1279.85 |
| 1674604800000 | 1275.21 |
| 1674691200000 | 1299.59 |
| 1674777600000 | 1287.91 |
| 1675036800000 | 1268.85 |
| 1675123200000 | 1274.08 |
| 1675209600000 | 1258.28 |
| 1675296000000 | 1235.35 |
| 1675382400000 | 1233.16 |
| 1675641600000 | 1222.07 |
| 1675728000000 | 1250.85 |
| 1675814400000 | 1249.8 |
| 1675900800000 | 1249.5 |
| 1675987200000 | 1280.53 |
| 1676246400000 | 1280.99 |
| 1676332800000 | 1282.6099 |
| 1676419200000 | 1268.6099 |
| 1676505600000 | 1261.22 |
| 1676592000000 | 1228.34 |
| 1676851200000 | 1229.38 |
| 1676937600000 | 1223.41 |
| 1677024000000 | 1210.27 |
| 1677110400000 | 1222.03 |
| 1677196800000 | 1218.5 |
| 1677456000000 | 1227.54 |
| 1677542400000 | 1214.95 |
| 1677628800000 | 1231.64 |
| 1677715200000 | 1240.73 |
| 1677801600000 | 1252.75 |
| 1678060800000 | 1258.35 |
| 1678147200000 | 1240.18 |
| 1678233600000 | 1231.38 |
| 1678320000000 | 1220.22 |
| 1678406400000 | 1208.06 |
| 1678665600000 | 1183.57 |
| 1678752000000 | 1188.45 |
| 1678838400000 | 1125.59 |
| 1678924800000 | 1128.23 |
| 1679011200000 | 1118.85 |
| 1679270400000 | 1136.82 |
| 1679356800000 | 1168.75 |
| 1679443200000 | 1156.81 |
| 1679529600000 | 1147.35 |
| 1679616000000 | 1135.4 |
| 1679875200000 | 1152.9 |
| 1679961600000 | 1171.8 |
| 1680048000000 | 1187.39 |
| 1680134400000 | 1196.66 |
| 1680220800000 | 1201.68 |
| 1680480000000 | 1250.09 |
| 1680566400000 | 1237 |
| 1680652800000 | 1244.03 |
| 1680739200000 | 1234.6199 |
| 1680825600000 | 1234.55 |
| 1681084800000 | 1237.29 |
| 1681171200000 | 1251.69 |
| 1681257600000 | 1255.88 |
| 1681344000000 | 1265.06 |
| 1681430400000 | 1266.45 |
| 1681689600000 | 1258.31 |
| 1681776000000 | 1260.8699 |
| 1681862400000 | 1253.97 |
| 1681948800000 | 1245.29 |
| 1682035200000 | 1240.2 |
| 1682294400000 | 1253.8599 |
| 1682380800000 | 1234.84 |
| 1682467200000 | 1224.21 |
| 1682553600000 | 1224 |
| 1682640000000 | 1242.84 |
| 1682899200000 | 1232.81 |
| 1682985600000 | 1185.09 |
| 1683072000000 | 1171.22 |
| 1683158400000 | 1165.76 |
| 1683244800000 | 1195.24 |
| 1683504000000 | 1201.46 |
| 1683590400000 | 1197.14 |
| 1683676800000 | 1191.51 |
| 1683763200000 | 1178.04 |
| 1683849600000 | 1182.23 |
| 1684108800000 | 1186.35 |
| 1684195200000 | 1165.09 |
| 1684281600000 | 1176.19 |
| 1684368000000 | 1180.34 |
| 1684454400000 | 1186.28 |
| 1684713600000 | 1184.31 |
| 1684800000000 | 1193.27 |
| 1684886400000 | 1192.85 |
| 1684972800000 | 1170.74 |
| 1685059200000 | 1171.01 |
| 1685318400000 | 1172.65 |
| 1685404800000 | 1159.2 |
| 1685491200000 | 1135.76 |
| 1685577600000 | 1153.88 |
| 1685664000000 | 1183.13 |
| 1685923200000 | 1179.39 |
| 1686009600000 | 1184.19 |
| 1686096000000 | 1205.19 |
| 1686182400000 | 1205.52 |
| 1686268800000 | 1203.22 |
| 1686528000000 | 1191.83 |
| 1686614400000 | 1200.15 |
| 1686700800000 | 1195.55 |
| 1686787200000 | 1204.78 |
| 1686873600000 | 1207.07 |
| 1687132800000 | 1206.05 |
| 1687219200000 | 1184.19 |
| 1687305600000 | 1195.93 |
| 1687392000000 | 1181.6099 |
| 1687478400000 | 1164.2 |
| 1687737600000 | 1179.48 |
| 1687824000000 | 1179.1099 |
| 1687910400000 | 1185.16 |
| 1687996800000 | 1193.47 |
| 1688083200000 | 1203.47 |
| 1688342400000 | 1213.65 |
| 1688428800000 | 1214.76 |
| 1688515200000 | 1203.44 |
| 1688601600000 | 1176.82 |
| 1688688000000 | 1195.29 |
| 1688947200000 | 1204.07 |
| 1689033600000 | 1223.39 |
| 1689120000000 | 1240.39 |
| 1689206400000 | 1242.9 |
| 1689292800000 | 1218.43 |
| 1689552000000 | 1217.14 |
| 1689638400000 | 1226.24 |
| 1689724800000 | 1232.6 |
| 1689811200000 | 1238.59 |
| 1689897600000 | 1245.57 |
| 1690156800000 | 1261.4 |
| 1690243200000 | 1264.92 |
| 1690329600000 | 1263.02 |
| 1690416000000 | 1252.22 |
| 1690502400000 | 1252.73 |
| 1690761600000 | 1273.35 |
| 1690848000000 | 1263.44 |
| 1690934400000 | 1241.64 |
| 1691020800000 | 1249.8599 |
| 1691107200000 | 1258.24 |
| 1691366400000 | 1257.6199 |
| 1691452800000 | 1257.08 |
| 1691539200000 | 1275.77 |
| 1691625600000 | 1281.6199 |
| 1691712000000 | 1288.55 |
| 1691971200000 | 1280.63 |
| 1692057600000 | 1260.15 |
| 1692144000000 | 1252.06 |
| 1692230400000 | 1260.28 |
| 1692316800000 | 1265.84 |
| 1692576000000 | 1262.05 |
| 1692662400000 | 1258.05 |
| 1692748800000 | 1254.4 |
| 1692835200000 | 1247.84 |
| 1692921600000 | 1253.3699 |
| 1693180800000 | 1264.79 |
| 1693267200000 | 1271.55 |
| 1693353600000 | 1279.5 |
| 1693440000000 | 1276.25 |
| 1693526400000 | 1297.31 |
| 1693785600000 | 1298.03 |
| 1693872000000 | 1302.79 |
| 1693958400000 | 1301.49 |
| 1694044800000 | 1299.64 |
| 1694131200000 | 1308.53 |
| 1694390400000 | 1301.68 |
| 1694476800000 | 1318.54 |
| 1694563200000 | 1312.06 |
| 1694649600000 | 1331.21 |
| 1694736000000 | 1321.78 |
| 1694995200000 | 1323.7 |
| 1695081600000 | 1322.13 |
| 1695168000000 | 1312.56 |
| 1695254400000 | 1293.6099 |
| 1695340800000 | 1296.59 |
| 1695600000000 | 1303.27 |
| 1695686400000 | 1296.58 |
| 1695772800000 | 1318.81 |
| 1695859200000 | 1322.73 |
| 1695945600000 | 1305.1 |
| 1696204800000 | 1278.55 |
| 1696291200000 | 1269.74 |
| 1696377600000 | 1235.44 |
| 1696464000000 | 1232.57 |
| 1696550400000 | 1239.95 |
| 1696809600000 | 1273.22 |
| 1696896000000 | 1285.2 |
| 1696982400000 | 1277.8699 |
| 1697068800000 | 1279.8 |
| 1697155200000 | 1297.74 |
| 1697414400000 | 1307.09 |
| 1697500800000 | 1317.78 |
| 1697587200000 | 1323.63 |
| 1697673600000 | 1317.6199 |
| 1697760000000 | 1299.16 |
| 1698019200000 | 1282.32 |
| 1698105600000 | 1271.33 |
| 1698192000000 | 1269.69 |
| 1698278400000 | 1260.91 |
| 1698364800000 | 1246.66 |
| 1698624000000 | 1247.49 |
| 1698710400000 | 1244.55 |
| 1698796800000 | 1244.8 |
| 1698883200000 | 1277.85 |
| 1698969600000 | 1270.55 |
| 1699228800000 | 1264.73 |
| 1699315200000 | 1236.76 |
| 1699401600000 | 1224.13 |
| 1699488000000 | 1226.27 |
| 1699574400000 | 1232.17 |
| 1699833600000 | 1243.65 |
| 1699920000000 | 1256.07 |
| 1700006400000 | 1259.1 |
| 1700092800000 | 1236.88 |
| 1700179200000 | 1257.47 |
| 1700438400000 | 1266.01 |
| 1700524800000 | 1262.51 |
| 1700611200000 | 1253.31 |
| 1700697600000 | 1259.02 |
| 1700784000000 | 1265.14 |
| 1701043200000 | 1258.6199 |
| 1701129600000 | 1263.69 |
| 1701216000000 | 1255.09 |
| 1701302400000 | 1261.6199 |
| 1701388800000 | 1265.7 |
| 1701648000000 | 1256.57 |
| 1701734400000 | 1242.67 |
| 1701820800000 | 1225.05 |
| 1701907200000 | 1218.72 |
| 1701993600000 | 1231.06 |
| 1702252800000 | 1230.71 |
| 1702339200000 | 1215.93 |
| 1702425600000 | 1226.63 |
| 1702512000000 | 1261.2 |
| 1702598400000 | 1255.46 |
| 1702857600000 | 1263.8 |
| 1702944000000 | 1278.3 |
| 1703030400000 | 1270.89 |
| 1703116800000 | 1274.68 |
| 1703203200000 | 1279.85 |
| 1703462400000 | 1279.8 |
| 1703548800000 | 1287.88 |
| 1703635200000 | 1290.18 |
| 1703721600000 | 1279.18 |
| 1703808000000 | 1275.43 |
| 1704153600000 | 1283.53 |
| 1704240000000 | 1293.27 |
| 1704326400000 | 1286.24 |
| 1704412800000 | 1288.73 |
| 1704672000000 | 1270.51 |
| 1704758400000 | 1256.44 |
| 1704844800000 | 1248.81 |
| 1704931200000 | 1249 |
| 1705017600000 | 1262.83 |
| 1705276800000 | 1263.34 |
| 1705363200000 | 1238.5 |
| 1705449600000 | 1221.45 |
| 1705536000000 | 1219.31 |
| 1705622400000 | 1221.98 |
| 1705881600000 | 1223.08 |
| 1705968000000 | 1224.6199 |
| 1706054400000 | 1240.55 |
| 1706140800000 | 1257.5 |
| 1706227200000 | 1268.38 |
| 1706486400000 | 1273.89 |
| 1706572800000 | 1279.84 |
| 1706659200000 | 1268.4 |
| 1706745600000 | 1269.91 |
| 1706832000000 | 1264.34 |
| 1707091200000 | 1254.54 |
| 1707177600000 | 1264.99 |
| 1707264000000 | 1265.8699 |
| 1707350400000 | 1272.05 |
| 1707436800000 | 1263.45 |
| 1707696000000 | 1272.2 |
| 1707782400000 | 1261.28 |
| 1707868800000 | 1261.41 |
| 1707955200000 | 1283.55 |
| 1708041600000 | 1287.6199 |
| 1708300800000 | 1289.78 |
| 1708387200000 | 1281.16 |
| 1708473600000 | 1295.3 |
| 1708560000000 | 1299.72 |
| 1708646400000 | 1294.42 |
| 1708905600000 | 1294.49 |
| 1708992000000 | 1293.55 |
| 1709078400000 | 1286.4 |
| 1709164800000 | 1291.56 |
| 1709251200000 | 1309.1099 |
| 1709510400000 | 1299.76 |
| 1709596800000 | 1304.99 |
| 1709683200000 | 1313.21 |
| 1709769600000 | 1320.25 |
| 1709856000000 | 1321.77 |
| 1710115200000 | 1324.48 |
| 1710201600000 | 1325.6099 |
| 1710288000000 | 1338.42 |
| 1710374400000 | 1347.58 |
| 1710460800000 | 1347.66 |
| 1710720000000 | 1352.59 |
| 1710806400000 | 1363.23 |
| 1710892800000 | 1362.49 |
| 1710979200000 | 1369.55 |
| 1711065600000 | 1365.81 |
| 1711324800000 | 1378.04 |
| 1711411200000 | 1369.24 |
| 1711497600000 | 1377.02 |
| 1711584000000 | 1389.6 |
| 1711670400000 | 1390.1 |
| 1711929600000 | 1394.02 |
| 1712016000000 | 1416.04 |
| 1712102400000 | 1426.4 |
| 1712188800000 | 1430.18 |
| 1712275200000 | 1435.69 |
| 1712534400000 | 1436.77 |
| 1712620800000 | 1438.95 |
| 1712707200000 | 1442.4 |
| 1712793600000 | 1436.6 |
| 1712880000000 | 1425.5 |
| 1713139200000 | 1411.89 |
| 1713225600000 | 1396.65 |
| 1713312000000 | 1395.49 |
| 1713398400000 | 1393 |
| 1713484800000 | 1403.8699 |
| 1713744000000 | 1412.54 |
| 1713830400000 | 1418.83 |
| 1713916800000 | 1418.89 |
| 1714003200000 | 1425.13 |
| 1714089600000 | 1419.83 |
| 1714348800000 | 1428.76 |
| 1714435200000 | 1399.33 |
| 1714521600000 | 1383.58 |
| 1714608000000 | 1387.88 |
| 1714694400000 | 1389.84 |
| 1714953600000 | 1401.05 |
| 1715040000000 | 1401.3 |
| 1715126400000 | 1401.29 |
| 1715212800000 | 1414.66 |
| 1715299200000 | 1416.29 |
| 1715558400000 | 1414.54 |
| 1715644800000 | 1413.22 |
| 1715731200000 | 1410.82 |
| 1715817600000 | 1407.18 |
| 1715904000000 | 1418.5 |
| 1716163200000 | 1416.07 |
| 1716249600000 | 1413.29 |
| 1716336000000 | 1396.51 |
| 1716422400000 | 1389.21 |
| 1716508800000 | 1392.35 |
| 1716768000000 | 1396.81 |
| 1716854400000 | 1406.33 |
| 1716940800000 | 1386.34 |
| 1717027200000 | 1386.18 |
| 1717113600000 | 1409.69 |
| 1717372800000 | 1390.46 |
| 1717459200000 | 1363.39 |
| 1717545600000 | 1364.16 |
| 1717632000000 | 1372.05 |
| 1717718400000 | 1364.74 |
| 1717977600000 | 1372.66 |
| 1718064000000 | 1368.2 |
| 1718150400000 | 1366.19 |
| 1718236800000 | 1348.89 |
| 1718323200000 | 1337.17 |
| 1718582400000 | 1335.76 |
| 1718668800000 | 1345.52 |
| 1718755200000 | 1345.75 |
| 1718841600000 | 1362.01 |
| 1718928000000 | 1352.08 |
| 1719187200000 | 1377.81 |
| 1719273600000 | 1378.92 |
| 1719360000000 | 1371.18 |
| 1719446400000 | 1375.83 |
| 1719532800000 | 1381.5 |
| 1719792000000 | 1384.26 |
| 1719878400000 | 1388.25 |
| 1719964800000 | 1396.46 |
| 1720051200000 | 1401.99 |
| 1720137600000 | 1387.33 |
| 1720396800000 | 1380.89 |
| 1720483200000 | 1366.81 |
| 1720569600000 | 1373.29 |
| 1720656000000 | 1385.3 |
| 1720742400000 | 1389.74 |
| 1721001600000 | 1400.35 |
| 1721088000000 | 1397.6 |
| 1721174400000 | 1406.85 |
| 1721260800000 | 1411.97 |
| 1721347200000 | 1394.52 |
| 1721606400000 | 1387.5 |
| 1721692800000 | 1368.65 |
| 1721779200000 | 1372.65 |
| 1721865600000 | 1379.98 |
| 1721952000000 | 1386.63 |
| 1722211200000 | 1378.8599 |
| 1722297600000 | 1388.15 |
| 1722384000000 | 1403.92 |
| 1722470400000 | 1379.29 |
| 1722556800000 | 1352.16 |
| 1722816000000 | 1320.29 |
| 1722902400000 | 1325.65 |
| 1722988800000 | 1340.25 |
| 1723075200000 | 1356.75 |
| 1723161600000 | 1364.53 |
| 1723420800000 | 1374.14 |
| 1723507200000 | 1369.04 |
| 1723593600000 | 1376.64 |
| 1723680000000 | 1388.95 |
| 1723766400000 | 1389.56 |
| 1724025600000 | 1400.49 |
| 1724112000000 | 1373.28 |
| 1724198400000 | 1372.44 |
| 1724284800000 | 1372.25 |
| 1724371200000 | 1390.57 |
| 1724630400000 | 1406.83 |
| 1724716800000 | 1399.78 |
| 1724803200000 | 1390.92 |
| 1724889600000 | 1399.56 |
| 1724976000000 | 1398.67 |
| 1725235200000 | 1399.21 |
| 1725321600000 | 1366.96 |
| 1725408000000 | 1353.16 |
| 1725494400000 | 1343.68 |
| 1725580800000 | 1327.16 |
| 1725840000000 | 1329.84 |
| 1725926400000 | 1308.02 |
| 1726012800000 | 1301.26 |
| 1726099200000 | 1314.26 |
| 1726185600000 | 1323.6199 |
| 1726444800000 | 1334.4 |
| 1726531200000 | 1347.91 |
| 1726617600000 | 1348.6 |
| 1726704000000 | 1364.32 |
| 1726790400000 | 1360.76 |
| 1727049600000 | 1376.23 |
| 1727136000000 | 1379.71 |
| 1727222400000 | 1362.32 |
| 1727308800000 | 1338.4 |
| 1727395200000 | 1357.58 |
| 1727654400000 | 1362.09 |
| 1727740800000 | 1382.25 |
| 1727827200000 | 1395.71 |
| 1727913600000 | 1405.73 |
| 1728000000000 | 1418.93 |
| 1728259200000 | 1425.1 |
| 1728345600000 | 1394.6099 |
| 1728432000000 | 1394.66 |
| 1728518400000 | 1403.1 |
| 1728604800000 | 1408.35 |
| 1728864000000 | 1406.55 |
| 1728950400000 | 1366.93 |
| 1729036800000 | 1370.71 |
| 1729123200000 | 1375.21 |
| 1729209600000 | 1372.04 |
| 1729468800000 | 1369.69 |
| 1729555200000 | 1370.23 |
| 1729641600000 | 1360.3599 |
| 1729728000000 | 1361.3 |
| 1729814400000 | 1365.29 |
| 1730073600000 | 1355.46 |
| 1730160000000 | 1339.59 |
| 1730246400000 | 1339.55 |
| 1730332800000 | 1342.6 |
| 1730419200000 | 1339.8699 |
| 1730678400000 | 1356.09 |
| 1730764800000 | 1362.73 |
| 1730851200000 | 1381.59 |
| 1730937600000 | 1386.52 |
| 1731024000000 | 1381.38 |
| 1731283200000 | 1382.5 |
| 1731369600000 | 1369.25 |
| 1731456000000 | 1375.8699 |
| 1731542400000 | 1385.39 |
| 1731628800000 | 1382.7 |
| 1731888000000 | 1397.57 |
| 1731974400000 | 1392.8599 |
| 1732060800000 | 1398.24 |
| 1732147200000 | 1410.28 |
| 1732233600000 | 1414.68 |
| 1732492800000 | 1397.23 |
| 1732579200000 | 1388.34 |
| 1732665600000 | 1389.15 |
| 1732752000000 | 1387.96 |
| 1732838400000 | 1394.08 |
| 1733097600000 | 1383.29 |
| 1733184000000 | 1389.84 |
| 1733270400000 | 1368.55 |
| 1733356800000 | 1372.38 |
| 1733443200000 | 1354.1199 |
| 1733702400000 | 1358.22 |
| 1733788800000 | 1348.77 |
| 1733875200000 | 1348.48 |
| 1733961600000 | 1338.74 |
| 1734048000000 | 1331.8599 |
| 1734307200000 | 1311.04 |
| 1734393600000 | 1298.7 |
| 1734480000000 | 1277.78 |
| 1734566400000 | 1263.3599 |
| 1734652800000 | 1268.8599 |
| 1734912000000 | 1275.77 |
| 1734998400000 | 1283.04 |
| 1735084800000 | 1283.27 |
| 1735171200000 | 1282.3 |
| 1735257600000 | 1284.28 |
| 1735516800000 | 1283.45 |
| 1735603200000 | 1296.65 |
| 1735776000000 | 1312.03 |
| 1735862400000 | 1323.57 |
| 1736121600000 | 1325.66 |
| 1736208000000 | 1338.81 |
| 1736294400000 | 1333.06 |
| 1736380800000 | 1332.81 |
| 1736467200000 | 1331.3 |
| 1736726400000 | 1345.58 |
| 1736812800000 | 1357.29 |
| 1736899200000 | 1372.48 |
| 1736985600000 | 1377.6099 |
| 1737072000000 | 1389.01 |
| 1737331200000 | 1391.89 |
| 1737417600000 | 1382.31 |
| 1737504000000 | 1367.38 |
| 1737590400000 | 1370.28 |
| 1737676800000 | 1362.56 |
| 1737936000000 | 1346.29 |
| 1738022400000 | 1336.14 |
| 1738108800000 | 1339.57 |
| 1738195200000 | 1351.95 |
| 1738281600000 | 1330.17 |
| 1738540800000 | 1324.47 |
| 1738627200000 | 1349.33 |
| 1738713600000 | 1353.72 |
| 1738800000000 | 1340.42 |
| 1738886400000 | 1340.04 |
| 1739145600000 | 1358.41 |
| 1739232000000 | 1366.69 |
| 1739318400000 | 1346.31 |
| 1739404800000 | 1353.09 |
| 1739491200000 | 1356.78 |
| 1739750400000 | 1356.74 |
| 1739836800000 | 1367.85 |
| 1739923200000 | 1370.6099 |
| 1740009600000 | 1380.48 |
| 1740096000000 | 1359.01 |
| 1740355200000 | 1355.3699 |
| 1740441600000 | 1339.81 |
| 1740528000000 | 1339.03 |
| 1740614400000 | 1338.39 |
| 1740700800000 | 1347.32 |
| 1740960000000 | 1320.84 |
| 1741046400000 | 1300.92 |
| 1741132800000 | 1296.59 |
| 1741219200000 | 1304.56 |
| 1741305600000 | 1321.8599 |
| 1741564800000 | 1326.15 |
| 1741651200000 | 1319.6199 |
| 1741737600000 | 1328.25 |
| 1741824000000 | 1324.75 |
| 1741910400000 | 1350.96 |
| 1742169600000 | 1371.81 |
| 1742256000000 | 1376.32 |
| 1742342400000 | 1393.28 |
| 1742428800000 | 1399.47 |
| 1742515200000 | 1392.24 |
| 1742774400000 | 1402.04 |
| 1742860800000 | 1408.69 |
| 1742947200000 | 1418.05 |
| 1743033600000 | 1410.8699 |
| 1743120000000 | 1401.6 |
| 1743379200000 | 1407.98 |
| 1743465600000 | 1415.42 |
| 1743552000000 | 1417.13 |
| 1743638400000 | 1346.7 |
| 1743724800000 | 1243.4 |
| 1743984000000 | 1208.41 |
| 1744070400000 | 1192.55 |
| 1744156800000 | 1233.76 |
| 1744243200000 | 1200.53 |
| 1744329600000 | 1224.25 |
| 1744588800000 | 1238.09 |
| 1744675200000 | 1241.64 |
| 1744761600000 | 1252.27 |
| 1744848000000 | 1275.63 |
| 1744934400000 | 1276.1199 |
| 1745193600000 | 1263.3699 |
| 1745280000000 | 1283.57 |
| 1745366400000 | 1280.78 |
| 1745452800000 | 1294.77 |
| 1745539200000 | 1296.42 |
| 1745798400000 | 1306.23 |
| 1745884800000 | 1302.72 |
| 1745971200000 | 1281.1199 |
| 1746057600000 | 1281.21 |
| 1746144000000 | 1300.2 |
| 1746403200000 | 1281.01 |
| 1746489600000 | 1283.63 |
| 1746576000000 | 1284.58 |
| 1746662400000 | 1291.67 |
| 1746748800000 | 1304.5 |
| 1747008000000 | 1327.88 |
| 1747094400000 | 1344.3699 |
| 1747180800000 | 1343.13 |
| 1747267200000 | 1343.28 |
| 1747353600000 | 1342.78 |
| 1747612800000 | 1334.09 |
| 1747699200000 | 1328.06 |
| 1747785600000 | 1317.28 |
| 1747872000000 | 1305.51 |
| 1747958400000 | 1311.78 |
| 1748217600000 | 1317.93 |
| 1748304000000 | 1322.74 |
| 1748390400000 | 1313.43 |
| 1748476800000 | 1318.7 |
| 1748563200000 | 1313.73 |
| 1748822400000 | 1329.63 |
| 1748908800000 | 1340.52 |
| 1748995200000 | 1326.39 |
| 1749081600000 | 1326.8699 |
| 1749168000000 | 1341.3 |
| 1749427200000 | 1341.59 |
| 1749513600000 | 1362.22 |
| 1749600000000 | 1379.46 |
| 1749686400000 | 1389.63 |
| 1749772800000 | 1406.43 |
| 1750032000000 | 1407.14 |
| 1750118400000 | 1415.05 |
| 1750204800000 | 1404.01 |
| 1750291200000 | 1403.77 |
| 1750377600000 | 1412.1 |
| 1750636800000 | 1390.01 |
| 1750723200000 | 1373.94 |
| 1750809600000 | 1367.54 |
| 1750896000000 | 1387.45 |
| 1750982400000 | 1385.13 |
| 1751241600000 | 1381.41 |
| 1751328000000 | 1388.43 |
| 1751414400000 | 1405.38 |
| 1751500800000 | 1411.4 |
| 1751587200000 | 1410.95 |
| 1751846400000 | 1395.73 |
| 1751932800000 | 1418.6099 |
| 1752019200000 | 1416.3599 |
| 1752105600000 | 1423.39 |
| 1752192000000 | 1429.26 |
| 1752451200000 | 1419.15 |
| 1752537600000 | 1406.95 |
| 1752624000000 | 1395.06 |
| 1752710400000 | 1398.65 |
| 1752796800000 | 1396.8599 |
| 1753056000000 | 1387.55 |
| 1753142400000 | 1394.26 |
| 1753228800000 | 1414.03 |
| 1753315200000 | 1418.6199 |
| 1753401600000 | 1411.8699 |
| 1753660800000 | 1420.1199 |
| 1753747200000 | 1429.67 |
| 1753833600000 | 1418.08 |
| 1753920000000 | 1410.08 |
| 1754006400000 | 1394.14 |
| 1754265600000 | 1393.07 |
| 1754352000000 | 1397.33 |
| 1754438400000 | 1399.1199 |
| 1754524800000 | 1391.68 |
| 1754611200000 | 1394.58 |
| 1754870400000 | 1388.14 |
| 1754956800000 | 1399.17 |
| 1755043200000 | 1406.3 |
| 1755129600000 | 1403.21 |
| 1755216000000 | 1405.34 |
| 1755475200000 | 1400.67 |
| 1755561600000 | 1401.77 |
| 1755648000000 | 1408.97 |
| 1755734400000 | 1416.3 |
| 1755820800000 | 1437.89 |
| 1756080000000 | 1440.07 |
| 1756166400000 | 1433.57 |
| 1756252800000 | 1441.08 |
| 1756339200000 | 1450.76 |
| 1756425600000 | 1454.83 |
| STOXX World AC Energy | STOXX World AC | |
|---|---|---|
| 2024 | 1.657325552278 | 17.267397450406 |
| 2023 | 2.9909802243261 | 22.178237906734 |
| 2022 | 27.579634895126 | -18.769350384106 |
| 2021 | 31.447199106635 | 17.975102675765 |
| 2020 | -26.117664179842 | 16.343359533898 |
| 2019 | 13.254872250361 | 26.708974222553 |
| 2018 | -13.317870064017 | -9.6922185503972 |
| 2019 | 19.00507943577 | 22.702774448399 |
Methodology
The STOXX World AC Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Energy Industry. STOXX World AC Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213350007 | SW60GR | .SW60GR | |
| Price EUR | CH1213350015 | SW60P | .SW60P | |
| Net Return EUR | CH1213349991 | SW60R | .SW60R | |
| Price USD | CH1213349983 | SW60L | .SW60L | |
| Gross Return USD | CH1213349975 | SW60GV | .SW60GV | |
| Net Return USD | CH1213349967 | SW60V | .SW60V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Exxon Mobil Corp. | Energy | USA | 14.635% |
| Chevron Corp. | Energy | USA | 9.170% |
| SHELL | Energy | UK | 6.536% |
| TOTALENERGIES | Energy | France | 4.223% |
| ConocoPhillips | Energy | USA | 3.717% |
| Enbridge Inc. | Energy | Canada | 3.135% |
| Reliance Industries Ltd | Energy | India | 3.120% |
| BP | Energy | UK | 2.860% |
| SIEMENS ENERGY | Energy | Germany | 2.144% |
| Williams Cos. | Energy | USA | 2.100% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.