Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Energy
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Energy Industry. STOXX World AC Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Energy | 4,203.1 | 3,367.4 | 18.9 | 3.3 | 529.3 | 0.1 | 15.7 | 0.0 | 3.7 |
| STOXX World AC | 86,645.9 | 73,579.5 | 19.4 | 3.2 | 3,085.4 | 0.0 | 4.2 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|---|
| Energy | 100.0 |
Country weighting
| USA | 51.8 |
|---|---|
| USA | 51.8 |
| Canada | 10.4 |
| Canada | 10.4 |
| UK | 10.2 |
| UK | 10.2 |
| France | 5.2 |
| France | 5.2 |
| India | 5.1 |
| India | 5.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Energy | 0.9 | 10.9 | 25.2 | 61.5 | 57.7 | N/A | N/A | 25.1 | 17.3 | 9.5 |
| STOXX World AC | 4.1 | 9.1 | 24.1 | 16.7 | 76.7 | N/A | N/A | 24.0 | 5.3 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Energy | N/A | N/A | 14.6 | 21.6 | 27.8 | N/A | N/A | 1.1 | 0.6 | 0.3 |
| STOXX World AC | N/A | N/A | 9.9 | 14.1 | 17.1 | N/A | N/A | 1.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Energy | 0.6 | 0.4 | 0.4 | 0.5 | 0.7 | 9.3 | 11.9 | 13.6 | 18.6 | 20.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Energy | 0.8 | 0.5 | 0.6 | 0.8 | 1.1 | -3.8 | 0.3 | 0.0 | 0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
INDUSTRY INDICES
STOXX World AC Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Energy | 12.8 | 11.3 | 12.4 | 11.2 | 1.8 | 5.1 | 0.8 | 21.7 |
| STOXX World AC | 22.8 | 18.4 | 21.0 | 18.2 | 3.0 | 2.5 | 1.9 | 9.1 |
Performance and annual returns
| STOXX World AC Energy | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 978.78 |
| 1222214400000 | 978.95 |
| 1222300800000 | 994.05 |
| 1222387200000 | 972.32 |
| 1222646400000 | 883.41 |
| 1222732800000 | 908.92 |
| 1222819200000 | 897.04 |
| 1222905600000 | 846.32 |
| 1222992000000 | 844.42 |
| 1223251200000 | 778.44 |
| 1223337600000 | 758.12 |
| 1223424000000 | 730.55 |
| 1223510400000 | 685.38 |
| 1223596800000 | 628.98 |
| 1223856000000 | 710.24 |
| 1223942400000 | 737.91 |
| 1224028800000 | 648.12 |
| 1224115200000 | 646.42 |
| 1224201600000 | 662.62 |
| 1224460800000 | 724.75 |
| 1224547200000 | 704.61 |
| 1224633600000 | 637.72 |
| 1224720000000 | 659.8 |
| 1224806400000 | 623.49 |
| 1225065600000 | 587.2 |
| 1225152000000 | 640.89 |
| 1225238400000 | 692.12 |
| 1225324800000 | 718.21 |
| 1225411200000 | 727.58 |
| 1225670400000 | 722.31 |
| 1225756800000 | 768.83 |
| 1225843200000 | 746.4 |
| 1225929600000 | 692.84 |
| 1226016000000 | 716.32 |
| 1226275200000 | 726.69 |
| 1226361600000 | 688.83 |
| 1226448000000 | 645.84 |
| 1226534400000 | 679.41 |
| 1226620800000 | 672.02 |
| 1226880000000 | 658.27 |
| 1226966400000 | 673.88 |
| 1227052800000 | 643.41 |
| 1227139200000 | 582.93 |
| 1227225600000 | 615.67 |
| 1227484800000 | 673.59 |
| 1227571200000 | 683.61 |
| 1227657600000 | 707.02 |
| 1227744000000 | 718.08 |
| 1227830400000 | 711.7 |
| 1228089600000 | 646.26 |
| 1228176000000 | 662.56 |
| 1228262400000 | 660.15 |
| 1228348800000 | 634.48 |
| 1228435200000 | 620.67 |
| 1228694400000 | 671.07 |
| 1228780800000 | 673.28 |
| 1228867200000 | 698.38 |
| 1228953600000 | 708.64 |
| 1229040000000 | 696.67 |
| 1229299200000 | 706.06 |
| 1229385600000 | 723.86 |
| 1229472000000 | 729.42 |
| 1229558400000 | 700.93 |
| 1229644800000 | 683.9 |
| 1229904000000 | 667.61 |
| 1229990400000 | 665.88 |
| 1230076800000 | 663.47 |
| 1230163200000 | 662.01 |
| 1230249600000 | 666.31 |
| 1230508800000 | 678.42 |
| 1230595200000 | 690.54 |
| 1230681600000 | 692.64 |
| 1230854400000 | 727.01 |
| 1231113600000 | 740.7 |
| 1231200000000 | 746.05 |
| 1231286400000 | 721.89 |
| 1231372800000 | 728.53 |
| 1231459200000 | 710.4 |
| 1231718400000 | 685.13 |
| 1231804800000 | 687.9 |
| 1231891200000 | 659.3 |
| 1231977600000 | 657.74 |
| 1232064000000 | 671.28 |
| 1232323200000 | 665.51 |
| 1232409600000 | 638.85 |
| 1232496000000 | 654.79 |
| 1232582400000 | 644.85 |
| 1232668800000 | 652.77 |
| 1232928000000 | 675.53 |
| 1233014400000 | 677.81 |
| 1233100800000 | 693.31 |
| 1233187200000 | 676.56 |
| 1233273600000 | 666.07 |
| 1233532800000 | 657.07 |
| 1233619200000 | 668.84 |
| 1233705600000 | 678.28 |
| 1233792000000 | 689.19 |
| 1233878400000 | 704.54 |
| 1234137600000 | 715.19 |
| 1234224000000 | 690.13 |
| 1234310400000 | 680.36 |
| 1234396800000 | 676.28 |
| 1234483200000 | 684.99 |
| 1234742400000 | 679.01 |
| 1234828800000 | 641.54 |
| 1234915200000 | 636.24 |
| 1235001600000 | 643.28 |
| 1235088000000 | 622.89 |
| 1235347200000 | 609.95 |
| 1235433600000 | 623.1 |
| 1235520000000 | 622.23 |
| 1235606400000 | 628.21 |
| 1235692800000 | 613.18 |
| 1235952000000 | 572.19 |
| 1236038400000 | 565.78 |
| 1236124800000 | 594.17 |
| 1236211200000 | 572.81 |
| 1236297600000 | 579.81 |
| 1236556800000 | 583.9 |
| 1236643200000 | 614.59 |
| 1236729600000 | 610.37 |
| 1236816000000 | 620.54 |
| 1236902400000 | 626.19 |
| 1237161600000 | 633.35 |
| 1237248000000 | 645.19 |
| 1237334400000 | 644 |
| 1237420800000 | 668.4 |
| 1237507200000 | 653.34 |
| 1237766400000 | 692.94 |
| 1237852800000 | 683.27 |
| 1237939200000 | 687.88 |
| 1238025600000 | 693.41 |
| 1238112000000 | 675.07 |
| 1238371200000 | 645.46 |
| 1238457600000 | 651.25 |
| 1238544000000 | 659.65 |
| 1238630400000 | 692.18 |
| 1238716800000 | 693.36 |
| 1238976000000 | 685.72 |
| 1239062400000 | 670.22 |
| 1239148800000 | 672.71 |
| 1239235200000 | 688.87 |
| 1239321600000 | 689.49 |
| 1239580800000 | 686.55 |
| 1239667200000 | 683.02 |
| 1239753600000 | 681.03 |
| 1239840000000 | 685.69 |
| 1239926400000 | 687.94 |
| 1240185600000 | 659.89 |
| 1240272000000 | 667.07 |
| 1240358400000 | 666.15 |
| 1240444800000 | 679.6 |
| 1240531200000 | 701.6 |
| 1240790400000 | 690.24 |
| 1240876800000 | 687 |
| 1240963200000 | 707.87 |
| 1241049600000 | 703.64 |
| 1241136000000 | 715.94 |
| 1241395200000 | 742.17 |
| 1241481600000 | 739.92 |
| 1241568000000 | 759.81 |
| 1241654400000 | 760.46 |
| 1241740800000 | 787.12 |
| 1242000000000 | 772.49 |
| 1242086400000 | 780.68 |
| 1242172800000 | 761.55 |
| 1242259200000 | 757.59 |
| 1242345600000 | 751.07 |
| 1242604800000 | 771.93 |
| 1242691200000 | 783.05 |
| 1242777600000 | 795.29 |
| 1242864000000 | 773.13 |
| 1242950400000 | 781.55 |
| 1243209600000 | 781.28 |
| 1243296000000 | 790.63 |
| 1243382400000 | 789.97 |
| 1243468800000 | 804.64 |
| 1243555200000 | 820.81 |
| 1243814400000 | 855.03 |
| 1243900800000 | 855.16 |
| 1243987200000 | 824.39 |
| 1244073600000 | 834.15 |
| 1244160000000 | 833.02 |
| 1244419200000 | 823.97 |
| 1244505600000 | 833.78 |
| 1244592000000 | 844.19 |
| 1244678400000 | 854.75 |
| 1244764800000 | 844.7 |
| 1245024000000 | 816.89 |
| 1245110400000 | 806.53 |
| 1245196800000 | 785.58 |
| 1245283200000 | 785.18 |
| 1245369600000 | 788.79 |
| 1245628800000 | 750.09 |
| 1245715200000 | 749.83 |
| 1245801600000 | 760.12 |
| 1245888000000 | 765.55 |
| 1245974400000 | 768.2 |
| 1246233600000 | 779.52 |
| 1246320000000 | 772.69 |
| 1246406400000 | 782.33 |
| 1246492800000 | 755.74 |
| 1246579200000 | 753.56 |
| 1246838400000 | 733.52 |
| 1246924800000 | 723.94 |
| 1247011200000 | 714.76 |
| 1247097600000 | 722.41 |
| 1247184000000 | 713.65 |
| 1247443200000 | 721.42 |
| 1247529600000 | 733.19 |
| 1247616000000 | 761.46 |
| 1247702400000 | 768.69 |
| 1247788800000 | 775.45 |
| 1248048000000 | 792.68 |
| 1248134400000 | 800.25 |
| 1248220800000 | 793.99 |
| 1248307200000 | 815.55 |
| 1248393600000 | 818.23 |
| 1248652800000 | 823.46 |
| 1248739200000 | 808.92 |
| 1248825600000 | 794.29 |
| 1248912000000 | 806.89 |
| 1248998400000 | 807.66 |
| 1249257600000 | 830.64 |
| 1249344000000 | 831.07 |
| 1249430400000 | 822.6 |
| 1249516800000 | 817.28 |
| 1249603200000 | 815.27 |
| 1249862400000 | 813.43 |
| 1249948800000 | 800.15 |
| 1250035200000 | 810.09 |
| 1250121600000 | 819.44 |
| 1250208000000 | 810.75 |
| 1250467200000 | 782.73 |
| 1250553600000 | 791.76 |
| 1250640000000 | 801.07 |
| 1250726400000 | 812.59 |
| 1250812800000 | 834.08 |
| 1251072000000 | 843.51 |
| 1251158400000 | 839.15 |
| 1251244800000 | 832.99 |
| 1251331200000 | 827.38 |
| 1251417600000 | 834.28 |
| 1251676800000 | 819.45 |
| 1251763200000 | 808.06 |
| 1251849600000 | 805.17 |
| 1251936000000 | 807.99 |
| 1252022400000 | 818.46 |
| 1252281600000 | 825.04 |
| 1252368000000 | 847.2 |
| 1252454400000 | 854.98 |
| 1252540800000 | 863.05 |
| 1252627200000 | 868.7 |
| 1252886400000 | 866.82 |
| 1252972800000 | 873.76 |
| 1253059200000 | 891.83 |
| 1253145600000 | 892.9 |
| 1253232000000 | 888.01 |
| 1253491200000 | 879 |
| 1253577600000 | 894.25 |
| 1253664000000 | 883.15 |
| 1253750400000 | 864.87 |
| 1253836800000 | 864.13 |
| 1254096000000 | 874.84 |
| 1254182400000 | 872.92 |
| 1254268800000 | 871.2 |
| 1254355200000 | 853.84 |
| 1254441600000 | 842.86 |
| 1254700800000 | 853.91 |
| 1254787200000 | 877.55 |
| 1254873600000 | 877.25 |
| 1254960000000 | 896.03 |
| 1255046400000 | 899.23 |
| 1255305600000 | 910.1 |
| 1255392000000 | 910.3 |
| 1255478400000 | 932.09 |
| 1255564800000 | 941.6 |
| 1255651200000 | 940.98 |
| 1255910400000 | 956.19 |
| 1255996800000 | 948.45 |
| 1256083200000 | 950.33 |
| 1256169600000 | 948.89 |
| 1256256000000 | 937.32 |
| 1256515200000 | 926.54 |
| 1256601600000 | 928.7 |
| 1256688000000 | 901.55 |
| 1256774400000 | 916.04 |
| 1256860800000 | 888.68 |
| 1257120000000 | 892.54 |
| 1257206400000 | 890.86 |
| 1257292800000 | 900.94 |
| 1257379200000 | 913.77 |
| 1257465600000 | 910.78 |
| 1257724800000 | 935.7 |
| 1257811200000 | 935.12 |
| 1257897600000 | 936.57 |
| 1257984000000 | 921.36 |
| 1258070400000 | 926.57 |
| 1258329600000 | 948.73 |
| 1258416000000 | 945.74 |
| 1258502400000 | 947.02 |
| 1258588800000 | 927.28 |
| 1258675200000 | 918.41 |
| 1258934400000 | 936.75 |
| 1259020800000 | 933.82 |
| 1259107200000 | 943.21 |
| 1259193600000 | 926.18 |
| 1259280000000 | 917.76 |
| 1259539200000 | 915.42 |
| 1259625600000 | 937.53 |
| 1259712000000 | 934.28 |
| 1259798400000 | 925.49 |
| 1259884800000 | 920.96 |
| 1260144000000 | 915.41 |
| 1260230400000 | 898.4 |
| 1260316800000 | 895.88 |
| 1260403200000 | 900.85 |
| 1260489600000 | 901.48 |
| 1260748800000 | 907.94 |
| 1260835200000 | 907.88 |
| 1260921600000 | 916.09 |
| 1261008000000 | 899.47 |
| 1261094400000 | 897.89 |
| 1261353600000 | 909.09 |
| 1261440000000 | 912.93 |
| 1261526400000 | 922.98 |
| 1261612800000 | 928.52 |
| 1261699200000 | 929.06 |
| 1261958400000 | 933.89 |
| 1262044800000 | 931.49 |
| 1262131200000 | 926.79 |
| 1262217600000 | 926.26 |
| 1262563200000 | 948.53 |
| 1262649600000 | 956.21 |
| 1262736000000 | 961.39 |
| 1262822400000 | 959.54 |
| 1262908800000 | 961.37 |
| 1263168000000 | 973.74 |
| 1263254400000 | 960.99 |
| 1263340800000 | 958.26 |
| 1263427200000 | 959.36 |
| 1263513600000 | 950.11 |
| 1263772800000 | 953.72 |
| 1263859200000 | 956.52 |
| 1263945600000 | 937.24 |
| 1264032000000 | 919.21 |
| 1264118400000 | 903.21 |
| 1264377600000 | 902.76 |
| 1264464000000 | 895.32 |
| 1264550400000 | 888.15 |
| 1264636800000 | 881.29 |
| 1264723200000 | 874.05 |
| 1264982400000 | 887.79 |
| 1265068800000 | 897.22 |
| 1265155200000 | 895.17 |
| 1265241600000 | 864.13 |
| 1265328000000 | 850.94 |
| 1265587200000 | 848.3 |
| 1265673600000 | 857.88 |
| 1265760000000 | 856.82 |
| 1265846400000 | 869.4 |
| 1265932800000 | 867.34 |
| 1266192000000 | 869.03 |
| 1266278400000 | 889.19 |
| 1266364800000 | 889 |
| 1266451200000 | 892.34 |
| 1266537600000 | 890.17 |
| 1266796800000 | 887.73 |
| 1266883200000 | 876.12 |
| 1266969600000 | 878.42 |
| 1267056000000 | 866.51 |
| 1267142400000 | 875.35 |
| 1267401600000 | 883.3 |
| 1267488000000 | 892.31 |
| 1267574400000 | 899.26 |
| 1267660800000 | 895.03 |
| 1267747200000 | 909.89 |
| 1268006400000 | 912.04 |
| 1268092800000 | 911.54 |
| 1268179200000 | 919.53 |
| 1268265600000 | 918.51 |
| 1268352000000 | 922.19 |
| 1268611200000 | 910.55 |
| 1268697600000 | 921.44 |
| 1268784000000 | 932 |
| 1268870400000 | 922.64 |
| 1268956800000 | 913.44 |
| 1269216000000 | 908.47 |
| 1269302400000 | 912.56 |
| 1269388800000 | 904.64 |
| 1269475200000 | 898.18 |
| 1269561600000 | 897.53 |
| 1269820800000 | 910.41 |
| 1269907200000 | 913 |
| 1269993600000 | 917.95 |
| 1270080000000 | 935.25 |
| 1270166400000 | 935.95 |
| 1270425600000 | 945.51 |
| 1270512000000 | 950.13 |
| 1270598400000 | 943.45 |
| 1270684800000 | 943.05 |
| 1270771200000 | 955.1 |
| 1271030400000 | 957.69 |
| 1271116800000 | 950.68 |
| 1271203200000 | 961.45 |
| 1271289600000 | 963.02 |
| 1271376000000 | 944.97 |
| 1271635200000 | 939.42 |
| 1271721600000 | 957.58 |
| 1271808000000 | 953.78 |
| 1271894400000 | 947.31 |
| 1271980800000 | 961.05 |
| 1272240000000 | 962.57 |
| 1272326400000 | 939.86 |
| 1272412800000 | 938.57 |
| 1272499200000 | 941.37 |
| 1272585600000 | 936.47 |
| 1272844800000 | 935.96 |
| 1272931200000 | 908.13 |
| 1273017600000 | 893.53 |
| 1273104000000 | 869.17 |
| 1273190400000 | 846.43 |
| 1273449600000 | 884.69 |
| 1273536000000 | 878.76 |
| 1273622400000 | 889.96 |
| 1273708800000 | 885.32 |
| 1273795200000 | 862.29 |
| 1274054400000 | 852.68 |
| 1274140800000 | 853.39 |
| 1274227200000 | 834.46 |
| 1274313600000 | 807.31 |
| 1274400000000 | 815.96 |
| 1274659200000 | 805.89 |
| 1274745600000 | 789.03 |
| 1274832000000 | 800.67 |
| 1274918400000 | 833.47 |
| 1275004800000 | 826.93 |
| 1275264000000 | 829.79 |
| 1275350400000 | 804.5 |
| 1275436800000 | 820.6 |
| 1275523200000 | 833.62 |
| 1275609600000 | 811.91 |
| 1275868800000 | 799.59 |
| 1275955200000 | 801.97 |
| 1276041600000 | 803.36 |
| 1276128000000 | 825.28 |
| 1276214400000 | 831.98 |
| 1276473600000 | 834.76 |
| 1276560000000 | 847.99 |
| 1276646400000 | 850.77 |
| 1276732800000 | 851.73 |
| 1276819200000 | 854.25 |
| 1277078400000 | 860.83 |
| 1277164800000 | 840.79 |
| 1277251200000 | 830.92 |
| 1277337600000 | 815.7 |
| 1277424000000 | 811.97 |
| 1277683200000 | 810.86 |
| 1277769600000 | 782.66 |
| 1277856000000 | 780.4 |
| 1277942400000 | 774.7 |
| 1278028800000 | 779.41 |
| 1278288000000 | 776.52 |
| 1278374400000 | 793.09 |
| 1278460800000 | 808.8 |
| 1278547200000 | 820.57 |
| 1278633600000 | 824.35 |
| 1278892800000 | 827.31 |
| 1278979200000 | 838.98 |
| 1279065600000 | 837.76 |
| 1279152000000 | 836.94 |
| 1279238400000 | 822.06 |
| 1279497600000 | 822.01 |
| 1279584000000 | 829.62 |
| 1279670400000 | 828.26 |
| 1279756800000 | 845.12 |
| 1279843200000 | 847.71 |
| 1280102400000 | 857.46 |
| 1280188800000 | 857.27 |
| 1280275200000 | 853.04 |
| 1280361600000 | 854.93 |
| 1280448000000 | 850.43 |
| 1280707200000 | 879.66 |
| 1280793600000 | 883.16 |
| 1280880000000 | 887.23 |
| 1280966400000 | 887.11 |
| 1281052800000 | 881.74 |
| 1281312000000 | 886.95 |
| 1281398400000 | 874.03 |
| 1281484800000 | 849.55 |
| 1281571200000 | 844.26 |
| 1281657600000 | 844.34 |
| 1281916800000 | 845.29 |
| 1282003200000 | 857.36 |
| 1282089600000 | 849.23 |
| 1282176000000 | 837.45 |
| 1282262400000 | 828.21 |
| 1282521600000 | 830.24 |
| 1282608000000 | 816.15 |
| 1282694400000 | 810.56 |
| 1282780800000 | 813.57 |
| 1282867200000 | 825.5 |
| 1283126400000 | 819.67 |
| 1283212800000 | 816.36 |
| 1283299200000 | 843.98 |
| 1283385600000 | 848.77 |
| 1283472000000 | 858.48 |
| 1283731200000 | 861.63 |
| 1283817600000 | 850.24 |
| 1283904000000 | 856.51 |
| 1283990400000 | 860.15 |
| 1284076800000 | 863.65 |
| 1284336000000 | 874.2 |
| 1284422400000 | 873.32 |
| 1284508800000 | 870.73 |
| 1284595200000 | 868.43 |
| 1284681600000 | 865.17 |
| 1284940800000 | 878.46 |
| 1285027200000 | 876.8 |
| 1285113600000 | 874.5 |
| 1285200000000 | 870.77 |
| 1285286400000 | 884.84 |
| 1285545600000 | 885.73 |
| 1285632000000 | 887.87 |
| 1285718400000 | 896.34 |
| 1285804800000 | 899.08 |
| 1285891200000 | 912.6 |
| 1286150400000 | 906.56 |
| 1286236800000 | 922.76 |
| 1286323200000 | 929.48 |
| 1286409600000 | 925.91 |
| 1286496000000 | 931.2 |
| 1286755200000 | 934.57 |
| 1286841600000 | 929.21 |
| 1286928000000 | 943.37 |
| 1287014400000 | 945.7 |
| 1287100800000 | 942.69 |
| 1287360000000 | 946.29 |
| 1287446400000 | 925.63 |
| 1287532800000 | 933.28 |
| 1287619200000 | 933.27 |
| 1287705600000 | 934.41 |
| 1287964800000 | 939.16 |
| 1288051200000 | 940.33 |
| 1288137600000 | 929.48 |
| 1288224000000 | 934.59 |
| 1288310400000 | 938.25 |
| 1288569600000 | 944.51 |
| 1288656000000 | 955.97 |
| 1288742400000 | 957.88 |
| 1288828800000 | 986.24 |
| 1288915200000 | 987.21 |
| 1289174400000 | 988.37 |
| 1289260800000 | 990.88 |
| 1289347200000 | 988.31 |
| 1289433600000 | 993.61 |
| 1289520000000 | 978.98 |
| 1289779200000 | 974.98 |
| 1289865600000 | 951.15 |
| 1289952000000 | 952.67 |
| 1290038400000 | 970.75 |
| 1290124800000 | 973.54 |
| 1290384000000 | 967.68 |
| 1290470400000 | 947.91 |
| 1290556800000 | 960.97 |
| 1290643200000 | 961.38 |
| 1290729600000 | 949.26 |
| 1290988800000 | 945.84 |
| 1291075200000 | 943.02 |
| 1291161600000 | 967.5 |
| 1291248000000 | 984.35 |
| 1291334400000 | 991.67 |
| 1291593600000 | 997.49 |
| 1291680000000 | 1001.14 |
| 1291766400000 | 994.42 |
| 1291852800000 | 996.56 |
| 1291939200000 | 999.17 |
| 1292198400000 | 1010.68 |
| 1292284800000 | 1013.15 |
| 1292371200000 | 1005.18 |
| 1292457600000 | 1003.65 |
| 1292544000000 | 1003.62 |
| 1292803200000 | 1006.25 |
| 1292889600000 | 1017.7 |
| 1292976000000 | 1021.5 |
| 1293062400000 | 1024.15 |
| 1293148800000 | 1025.75 |
| 1293408000000 | 1024.15 |
| 1293494400000 | 1027.02 |
| 1293580800000 | 1035.32 |
| 1293667200000 | 1037.9 |
| 1293753600000 | 1040.38 |
| 1294012800000 | 1045.9 |
| 1294099200000 | 1046.65 |
| 1294185600000 | 1044.71 |
| 1294272000000 | 1036.19 |
| 1294358400000 | 1035.87 |
| 1294617600000 | 1029.83 |
| 1294704000000 | 1043.36 |
| 1294790400000 | 1061.69 |
| 1294876800000 | 1064.2 |
| 1294963200000 | 1067.22 |
| 1295222400000 | 1064.81 |
| 1295308800000 | 1075.65 |
| 1295395200000 | 1068.71 |
| 1295481600000 | 1052.94 |
| 1295568000000 | 1061.68 |
| 1295827200000 | 1062.59 |
| 1295913600000 | 1056.17 |
| 1296000000000 | 1071.99 |
| 1296086400000 | 1072.32 |
| 1296172800000 | 1063.62 |
| 1296432000000 | 1081.49 |
| 1296518400000 | 1105 |
| 1296604800000 | 1107.99 |
| 1296691200000 | 1102.89 |
| 1296777600000 | 1097.86 |
| 1297036800000 | 1100.19 |
| 1297123200000 | 1097.88 |
| 1297209600000 | 1086.2 |
| 1297296000000 | 1085.81 |
| 1297382400000 | 1087.61 |
| 1297641600000 | 1101.34 |
| 1297728000000 | 1098.83 |
| 1297814400000 | 1107.95 |
| 1297900800000 | 1115.74 |
| 1297987200000 | 1120.36 |
| 1298246400000 | 1121.56 |
| 1298332800000 | 1117.05 |
| 1298419200000 | 1129.72 |
| 1298505600000 | 1124.82 |
| 1298592000000 | 1135.87 |
| 1298851200000 | 1145.58 |
| 1298937600000 | 1135.91 |
| 1299024000000 | 1140.21 |
| 1299110400000 | 1150.43 |
| 1299196800000 | 1153.65 |
| 1299456000000 | 1148.92 |
| 1299542400000 | 1141.24 |
| 1299628800000 | 1133.06 |
| 1299715200000 | 1100.55 |
| 1299801600000 | 1105.76 |
| 1300060800000 | 1111.15 |
| 1300147200000 | 1095.78 |
| 1300233600000 | 1085.98 |
| 1300320000000 | 1112.37 |
| 1300406400000 | 1113.86 |
| 1300665600000 | 1137.19 |
| 1300752000000 | 1141.2 |
| 1300838400000 | 1142.14 |
| 1300924800000 | 1149.52 |
| 1301011200000 | 1155.73 |
| 1301270400000 | 1150.8 |
| 1301356800000 | 1155.2 |
| 1301443200000 | 1165.75 |
| 1301529600000 | 1167.06 |
| 1301616000000 | 1178.41 |
| 1301875200000 | 1182.29 |
| 1301961600000 | 1184.59 |
| 1302048000000 | 1178.14 |
| 1302134400000 | 1178.51 |
| 1302220800000 | 1188.38 |
| 1302480000000 | 1173.56 |
| 1302566400000 | 1138.31 |
| 1302652800000 | 1141.61 |
| 1302739200000 | 1138.22 |
| 1302825600000 | 1144.47 |
| 1303084800000 | 1117.45 |
| 1303171200000 | 1129.96 |
| 1303257600000 | 1160.38 |
| 1303344000000 | 1170.26 |
| 1303430400000 | 1170.42 |
| 1303689600000 | 1164.49 |
| 1303776000000 | 1171.53 |
| 1303862400000 | 1171.17 |
| 1303948800000 | 1174.69 |
| 1304035200000 | 1185.02 |
| 1304294400000 | 1178.45 |
| 1304380800000 | 1152.87 |
| 1304467200000 | 1133.04 |
| 1304553600000 | 1106.02 |
| 1304640000000 | 1111.3 |
| 1304899200000 | 1115.24 |
| 1304985600000 | 1124.15 |
| 1305072000000 | 1104.69 |
| 1305158400000 | 1090.93 |
| 1305244800000 | 1085.76 |
| 1305504000000 | 1079.87 |
| 1305590400000 | 1076.78 |
| 1305676800000 | 1093.9 |
| 1305763200000 | 1098.07 |
| 1305849600000 | 1095.59 |
| 1306108800000 | 1075.08 |
| 1306195200000 | 1086.96 |
| 1306281600000 | 1095.81 |
| 1306368000000 | 1104.94 |
| 1306454400000 | 1115.87 |
| 1306713600000 | 1116.56 |
| 1306800000000 | 1131.8 |
| 1306886400000 | 1113.21 |
| 1306972800000 | 1105.38 |
| 1307059200000 | 1104.29 |
| 1307318400000 | 1089.99 |
| 1307404800000 | 1093.49 |
| 1307491200000 | 1091.65 |
| 1307577600000 | 1100.71 |
| 1307664000000 | 1081.63 |
| 1307923200000 | 1072.22 |
| 1308009600000 | 1088.92 |
| 1308096000000 | 1067.82 |
| 1308182400000 | 1058.61 |
| 1308268800000 | 1058.29 |
| 1308528000000 | 1054.7 |
| 1308614400000 | 1076.83 |
| 1308700800000 | 1074.3 |
| 1308787200000 | 1054.26 |
| 1308873600000 | 1044.39 |
| 1309132800000 | 1049.19 |
| 1309219200000 | 1069.19 |
| 1309305600000 | 1086.06 |
| 1309392000000 | 1104.29 |
| 1309478400000 | 1111.68 |
| 1309737600000 | 1116.55 |
| 1309824000000 | 1117.39 |
| 1309910400000 | 1110.53 |
| 1309996800000 | 1126.23 |
| 1310083200000 | 1116.64 |
| 1310342400000 | 1091.7 |
| 1310428800000 | 1084.31 |
| 1310515200000 | 1099.15 |
| 1310601600000 | 1092.68 |
| 1310688000000 | 1107.8 |
| 1310947200000 | 1096.99 |
| 1311033600000 | 1115.63 |
| 1311120000000 | 1118.23 |
| 1311206400000 | 1138.22 |
| 1311292800000 | 1144.99 |
| 1311552000000 | 1142.75 |
| 1311638400000 | 1143.17 |
| 1311724800000 | 1123.79 |
| 1311811200000 | 1117.55 |
| 1311897600000 | 1107.14 |
| 1312156800000 | 1102.41 |
| 1312243200000 | 1080.61 |
| 1312329600000 | 1064.4 |
| 1312416000000 | 1004.94 |
| 1312502400000 | 985.69 |
| 1312761600000 | 921.95 |
| 1312848000000 | 942.14 |
| 1312934400000 | 920.63 |
| 1313020800000 | 954.19 |
| 1313107200000 | 965.94 |
| 1313366400000 | 995.49 |
| 1313452800000 | 984.28 |
| 1313539200000 | 991.49 |
| 1313625600000 | 941.02 |
| 1313712000000 | 925.38 |
| 1313971200000 | 924.24 |
| 1314057600000 | 952.93 |
| 1314144000000 | 957.38 |
| 1314230400000 | 939.78 |
| 1314316800000 | 947.56 |
| 1314576000000 | 975.51 |
| 1314662400000 | 981.82 |
| 1314748800000 | 996.04 |
| 1314835200000 | 989.37 |
| 1314921600000 | 964.23 |
| 1315180800000 | 945.34 |
| 1315267200000 | 938.96 |
| 1315353600000 | 970.77 |
| 1315440000000 | 970.36 |
| 1315526400000 | 938.03 |
| 1315785600000 | 927.4 |
| 1315872000000 | 931.73 |
| 1315958400000 | 941.5 |
| 1316044800000 | 963.74 |
| 1316131200000 | 963.98 |
| 1316390400000 | 943.42 |
| 1316476800000 | 946.56 |
| 1316563200000 | 918.08 |
| 1316649600000 | 861.68 |
| 1316736000000 | 856.11 |
| 1316995200000 | 870.09 |
| 1317081600000 | 899.25 |
| 1317168000000 | 880.94 |
| 1317254400000 | 886.84 |
| 1317340800000 | 867.37 |
| 1317600000000 | 837.62 |
| 1317686400000 | 836.99 |
| 1317772800000 | 864.04 |
| 1317859200000 | 887.12 |
| 1317945600000 | 891.12 |
| 1318204800000 | 921.37 |
| 1318291200000 | 922.69 |
| 1318377600000 | 938.81 |
| 1318464000000 | 934.06 |
| 1318550400000 | 964 |
| 1318809600000 | 954.09 |
| 1318896000000 | 966.23 |
| 1318982400000 | 968.45 |
| 1319068800000 | 961.61 |
| 1319155200000 | 984.58 |
| 1319414400000 | 999.06 |
| 1319500800000 | 991.17 |
| 1319587200000 | 1004.21 |
| 1319673600000 | 1045.46 |
| 1319760000000 | 1050.64 |
| 1320019200000 | 1013.1 |
| 1320105600000 | 976.25 |
| 1320192000000 | 999.88 |
| 1320278400000 | 1016.6 |
| 1320364800000 | 1016.16 |
| 1320624000000 | 1022 |
| 1320710400000 | 1035.09 |
| 1320796800000 | 1000.47 |
| 1320883200000 | 1004.22 |
| 1320969600000 | 1024.7 |
| 1321228800000 | 1017.02 |
| 1321315200000 | 1011.99 |
| 1321401600000 | 1008.87 |
| 1321488000000 | 991.01 |
| 1321574400000 | 983.78 |
| 1321833600000 | 956.69 |
| 1321920000000 | 950.7 |
| 1322006400000 | 925.11 |
| 1322092800000 | 919.6 |
| 1322179200000 | 916.52 |
| 1322438400000 | 949.98 |
| 1322524800000 | 959.55 |
| 1322611200000 | 1006.02 |
| 1322697600000 | 1006.3 |
| 1322784000000 | 1009.29 |
| 1323043200000 | 1020.52 |
| 1323129600000 | 1014.09 |
| 1323216000000 | 1011.75 |
| 1323302400000 | 987.87 |
| 1323388800000 | 999.19 |
| 1323648000000 | 976.69 |
| 1323734400000 | 974.48 |
| 1323820800000 | 946.38 |
| 1323907200000 | 946.76 |
| 1323993600000 | 952.17 |
| 1324252800000 | 938.99 |
| 1324339200000 | 968.89 |
| 1324425600000 | 974.28 |
| 1324512000000 | 987.37 |
| 1324598400000 | 995.01 |
| 1324857600000 | 995.56 |
| 1324944000000 | 996.25 |
| 1325030400000 | 978.45 |
| 1325116800000 | 986.87 |
| 1325203200000 | 990.88 |
| 1325462400000 | 992.94 |
| 1325548800000 | 1020.91 |
| 1325635200000 | 1019.85 |
| 1325721600000 | 1011.18 |
| 1325808000000 | 1009.23 |
| 1326067200000 | 1013.6 |
| 1326153600000 | 1027.71 |
| 1326240000000 | 1013.29 |
| 1326326400000 | 1008.37 |
| 1326412800000 | 1002.08 |
| 1326672000000 | 1004.63 |
| 1326758400000 | 1017.14 |
| 1326844800000 | 1029.75 |
| 1326931200000 | 1036.08 |
| 1327017600000 | 1032.41 |
| 1327276800000 | 1046.25 |
| 1327363200000 | 1043.61 |
| 1327449600000 | 1048.52 |
| 1327536000000 | 1050.18 |
| 1327622400000 | 1043.27 |
| 1327881600000 | 1035.64 |
| 1327968000000 | 1038.34 |
| 1328054400000 | 1049 |
| 1328140800000 | 1052.81 |
| 1328227200000 | 1064.63 |
| 1328486400000 | 1070.04 |
| 1328572800000 | 1076.1 |
| 1328659200000 | 1075.94 |
| 1328745600000 | 1078.49 |
| 1328832000000 | 1061.62 |
| 1329091200000 | 1072.06 |
| 1329177600000 | 1068.6 |
| 1329264000000 | 1070.15 |
| 1329350400000 | 1077.16 |
| 1329436800000 | 1084.43 |
| 1329696000000 | 1089.89 |
| 1329782400000 | 1091.52 |
| 1329868800000 | 1092.77 |
| 1329955200000 | 1097.73 |
| 1330041600000 | 1108.58 |
| 1330300800000 | 1103.35 |
| 1330387200000 | 1104.31 |
| 1330473600000 | 1099.24 |
| 1330560000000 | 1105.97 |
| 1330646400000 | 1097.61 |
| 1330905600000 | 1090.11 |
| 1330992000000 | 1062.57 |
| 1331078400000 | 1066.57 |
| 1331164800000 | 1080.21 |
| 1331251200000 | 1077.92 |
| 1331510400000 | 1071.79 |
| 1331596800000 | 1087.59 |
| 1331683200000 | 1079.27 |
| 1331769600000 | 1078.84 |
| 1331856000000 | 1088.27 |
| 1332115200000 | 1091.89 |
| 1332201600000 | 1075.36 |
| 1332288000000 | 1068.24 |
| 1332374400000 | 1049.68 |
| 1332460800000 | 1057.25 |
| 1332720000000 | 1070.42 |
| 1332806400000 | 1059.2 |
| 1332892800000 | 1043.4 |
| 1332979200000 | 1036.87 |
| 1333065600000 | 1046.03 |
| 1333324800000 | 1056.71 |
| 1333411200000 | 1050.03 |
| 1333497600000 | 1027.54 |
| 1333584000000 | 1025.68 |
| 1333670400000 | 1024.41 |
| 1333929600000 | 1015.98 |
| 1334016000000 | 994.48 |
| 1334102400000 | 998.05 |
| 1334188800000 | 1013.95 |
| 1334275200000 | 1000.9 |
| 1334534400000 | 998.7 |
| 1334620800000 | 1014.24 |
| 1334707200000 | 1012.76 |
| 1334793600000 | 1009.07 |
| 1334880000000 | 1010.86 |
| 1335139200000 | 999.84 |
| 1335225600000 | 1007.71 |
| 1335312000000 | 1014.38 |
| 1335398400000 | 1025.66 |
| 1335484800000 | 1029.31 |
| 1335744000000 | 1032.26 |
| 1335830400000 | 1040.02 |
| 1335916800000 | 1028.36 |
| 1336003200000 | 1017.77 |
| 1336089600000 | 991.83 |
| 1336348800000 | 989.01 |
| 1336435200000 | 976.82 |
| 1336521600000 | 966.51 |
| 1336608000000 | 974.27 |
| 1336694400000 | 969.62 |
| 1336953600000 | 947.76 |
| 1337040000000 | 934.83 |
| 1337126400000 | 928.56 |
| 1337212800000 | 919.21 |
| 1337299200000 | 912.95 |
| 1337558400000 | 926.37 |
| 1337644800000 | 930.98 |
| 1337731200000 | 918.52 |
| 1337817600000 | 924.37 |
| 1337904000000 | 923.21 |
| 1338163200000 | 925.25 |
| 1338249600000 | 936.74 |
| 1338336000000 | 908.12 |
| 1338422400000 | 902.19 |
| 1338508800000 | 884.25 |
| 1338768000000 | 884.38 |
| 1338854400000 | 890.4 |
| 1338940800000 | 915.55 |
| 1339027200000 | 922.54 |
| 1339113600000 | 915.6 |
| 1339372800000 | 911.55 |
| 1339459200000 | 918.61 |
| 1339545600000 | 917.44 |
| 1339632000000 | 921.3 |
| 1339718400000 | 939.46 |
| 1339977600000 | 936.73 |
| 1340064000000 | 953.8 |
| 1340150400000 | 952.9 |
| 1340236800000 | 920.16 |
| 1340323200000 | 913.67 |
| 1340582400000 | 895.04 |
| 1340668800000 | 900.03 |
| 1340755200000 | 913.89 |
| 1340841600000 | 915.12 |
| 1340928000000 | 949.41 |
| 1341187200000 | 953.7 |
| 1341273600000 | 975.29 |
| 1341360000000 | 973.44 |
| 1341446400000 | 963.55 |
| 1341532800000 | 949.83 |
| 1341792000000 | 942.57 |
| 1341878400000 | 935.53 |
| 1341964800000 | 943.91 |
| 1342051200000 | 935.12 |
| 1342137600000 | 952.15 |
| 1342396800000 | 954.38 |
| 1342483200000 | 961.39 |
| 1342569600000 | 969.35 |
| 1342656000000 | 977.12 |
| 1342742400000 | 971.67 |
| 1343001600000 | 955.31 |
| 1343088000000 | 943.17 |
| 1343174400000 | 942.56 |
| 1343260800000 | 965.02 |
| 1343347200000 | 983.5 |
| 1343606400000 | 988.19 |
| 1343692800000 | 977.97 |
| 1343779200000 | 982.39 |
| 1343865600000 | 966.78 |
| 1343952000000 | 991.08 |
| 1344211200000 | 998.2 |
| 1344297600000 | 1014.54 |
| 1344384000000 | 1015.51 |
| 1344470400000 | 1020.43 |
| 1344556800000 | 1020.97 |
| 1344816000000 | 1015.85 |
| 1344902400000 | 1018.54 |
| 1344988800000 | 1017.3 |
| 1345075200000 | 1026.25 |
| 1345161600000 | 1025.8 |
| 1345420800000 | 1022.71 |
| 1345507200000 | 1025.66 |
| 1345593600000 | 1021.47 |
| 1345680000000 | 1016.79 |
| 1345766400000 | 1016.93 |
| 1346025600000 | 1016.85 |
| 1346112000000 | 1016.23 |
| 1346198400000 | 1010.72 |
| 1346284800000 | 1000.15 |
| 1346371200000 | 1008.02 |
| 1346630400000 | 1010.09 |
| 1346716800000 | 1001.76 |
| 1346803200000 | 995.56 |
| 1346889600000 | 1017.25 |
| 1346976000000 | 1035.45 |
| 1347235200000 | 1033.52 |
| 1347321600000 | 1041.99 |
| 1347408000000 | 1045.23 |
| 1347494400000 | 1059.33 |
| 1347580800000 | 1086.2 |
| 1347840000000 | 1079.84 |
| 1347926400000 | 1068.24 |
| 1348012800000 | 1061.49 |
| 1348099200000 | 1057.36 |
| 1348185600000 | 1060.68 |
| 1348444800000 | 1054.55 |
| 1348531200000 | 1051.33 |
| 1348617600000 | 1035.22 |
| 1348704000000 | 1044.78 |
| 1348790400000 | 1038.43 |
| 1349049600000 | 1047.65 |
| 1349136000000 | 1048.42 |
| 1349222400000 | 1038.38 |
| 1349308800000 | 1043.82 |
| 1349395200000 | 1046.95 |
| 1349654400000 | 1042.9 |
| 1349740800000 | 1041.09 |
| 1349827200000 | 1031 |
| 1349913600000 | 1038.99 |
| 1350000000000 | 1033.76 |
| 1350259200000 | 1036.18 |
| 1350345600000 | 1049.99 |
| 1350432000000 | 1064.14 |
| 1350518400000 | 1064.79 |
| 1350604800000 | 1052.44 |
| 1350864000000 | 1047.2 |
| 1350950400000 | 1023.62 |
| 1351036800000 | 1020.93 |
| 1351123200000 | 1024.82 |
| 1351209600000 | 1023.67 |
| 1351468800000 | 1020.26 |
| 1351555200000 | 1026.05 |
| 1351641600000 | 1021.22 |
| 1351728000000 | 1028 |
| 1351814400000 | 1018.36 |
| 1352073600000 | 1018.19 |
| 1352160000000 | 1028.33 |
| 1352246400000 | 1006.44 |
| 1352332800000 | 992.82 |
| 1352419200000 | 992.14 |
| 1352678400000 | 990.42 |
| 1352764800000 | 985.81 |
| 1352851200000 | 975.23 |
| 1352937600000 | 974.56 |
| 1353024000000 | 969.96 |
| 1353283200000 | 992.8 |
| 1353369600000 | 990.49 |
| 1353456000000 | 993.94 |
| 1353542400000 | 996.43 |
| 1353628800000 | 1007.96 |
| 1353888000000 | 1000.72 |
| 1353974400000 | 993.42 |
| 1354060800000 | 996.93 |
| 1354147200000 | 1004.15 |
| 1354233600000 | 1003.36 |
| 1354492800000 | 1002.23 |
| 1354579200000 | 999.12 |
| 1354665600000 | 1005.04 |
| 1354752000000 | 1006.57 |
| 1354838400000 | 1008.3 |
| 1355097600000 | 1010.42 |
| 1355184000000 | 1016.54 |
| 1355270400000 | 1022.33 |
| 1355356800000 | 1016.6 |
| 1355443200000 | 1013.77 |
| 1355702400000 | 1017.92 |
| 1355788800000 | 1030.15 |
| 1355875200000 | 1030.75 |
| 1355961600000 | 1033.5 |
| 1356048000000 | 1025.42 |
| 1356307200000 | 1021.06 |
| 1356393600000 | 1021.02 |
| 1356480000000 | 1019.38 |
| 1356566400000 | 1018.87 |
| 1356652800000 | 1008.95 |
| 1356912000000 | 1018.95 |
| 1357084800000 | 1040.65 |
| 1357171200000 | 1041.88 |
| 1357257600000 | 1047.89 |
| 1357516800000 | 1041.85 |
| 1357603200000 | 1039.36 |
| 1357689600000 | 1040.95 |
| 1357776000000 | 1049.62 |
| 1357862400000 | 1052.21 |
| 1358121600000 | 1052.42 |
| 1358208000000 | 1054.9 |
| 1358294400000 | 1053.77 |
| 1358380800000 | 1059.92 |
| 1358467200000 | 1064.32 |
| 1358726400000 | 1065 |
| 1358812800000 | 1069.9 |
| 1358899200000 | 1069 |
| 1358985600000 | 1073.17 |
| 1359072000000 | 1079.52 |
| 1359331200000 | 1077.14 |
| 1359417600000 | 1088.67 |
| 1359504000000 | 1082.28 |
| 1359590400000 | 1075.01 |
| 1359676800000 | 1082.35 |
| 1359936000000 | 1068.74 |
| 1360022400000 | 1072.21 |
| 1360108800000 | 1068.94 |
| 1360195200000 | 1060.44 |
| 1360281600000 | 1064.84 |
| 1360540800000 | 1058.17 |
| 1360627200000 | 1063.32 |
| 1360713600000 | 1067.56 |
| 1360800000000 | 1065.43 |
| 1360886400000 | 1057.35 |
| 1361145600000 | 1056.42 |
| 1361232000000 | 1066.36 |
| 1361318400000 | 1055.5 |
| 1361404800000 | 1042.07 |
| 1361491200000 | 1049.12 |
| 1361750400000 | 1036.8 |
| 1361836800000 | 1031.89 |
| 1361923200000 | 1044.23 |
| 1362009600000 | 1047.08 |
| 1362096000000 | 1041.76 |
| 1362355200000 | 1037.15 |
| 1362441600000 | 1047.69 |
| 1362528000000 | 1051.81 |
| 1362614400000 | 1057.06 |
| 1362700800000 | 1058.64 |
| 1362960000000 | 1060.93 |
| 1363046400000 | 1061.31 |
| 1363132800000 | 1056.94 |
| 1363219200000 | 1068.83 |
| 1363305600000 | 1070.34 |
| 1363564800000 | 1059.85 |
| 1363651200000 | 1050.96 |
| 1363737600000 | 1055.27 |
| 1363824000000 | 1050.32 |
| 1363910400000 | 1054.64 |
| 1364169600000 | 1049.5 |
| 1364256000000 | 1055.88 |
| 1364342400000 | 1055.71 |
| 1364428800000 | 1052.67 |
| 1364515200000 | 1052.79 |
| 1364774400000 | 1052.36 |
| 1364860800000 | 1052.27 |
| 1364947200000 | 1038.45 |
| 1365033600000 | 1032.59 |
| 1365120000000 | 1030.37 |
| 1365379200000 | 1033.18 |
| 1365465600000 | 1044.46 |
| 1365552000000 | 1051.22 |
| 1365638400000 | 1053.43 |
| 1365724800000 | 1041.43 |
| 1365984000000 | 1009.6 |
| 1366070400000 | 1014.15 |
| 1366156800000 | 994.11 |
| 1366243200000 | 1000.06 |
| 1366329600000 | 1003.14 |
| 1366588800000 | 1008.67 |
| 1366675200000 | 1019.47 |
| 1366761600000 | 1034.61 |
| 1366848000000 | 1039.82 |
| 1366934400000 | 1036.88 |
| 1367193600000 | 1047.57 |
| 1367280000000 | 1056.45 |
| 1367366400000 | 1044.99 |
| 1367452800000 | 1050.14 |
| 1367539200000 | 1064.82 |
| 1367798400000 | 1068.28 |
| 1367884800000 | 1074.75 |
| 1367971200000 | 1081.2 |
| 1368057600000 | 1079.1 |
| 1368144000000 | 1072.2 |
| 1368403200000 | 1069.48 |
| 1368489600000 | 1078.55 |
| 1368576000000 | 1073.55 |
| 1368662400000 | 1070.7 |
| 1368748800000 | 1069.31 |
| 1369008000000 | 1089.88 |
| 1369094400000 | 1093.15 |
| 1369180800000 | 1085.4 |
| 1369267200000 | 1075.5 |
| 1369353600000 | 1072.77 |
| 1369612800000 | 1073.28 |
| 1369699200000 | 1081.81 |
| 1369785600000 | 1076.44 |
| 1369872000000 | 1076.01 |
| 1369958400000 | 1057.56 |
| 1370217600000 | 1062.09 |
| 1370304000000 | 1058.97 |
| 1370390400000 | 1046.07 |
| 1370476800000 | 1047.44 |
| 1370563200000 | 1056.32 |
| 1370822400000 | 1054.87 |
| 1370908800000 | 1042.63 |
| 1370995200000 | 1036.18 |
| 1371081600000 | 1045.66 |
| 1371168000000 | 1042 |
| 1371427200000 | 1052.9 |
| 1371513600000 | 1055.43 |
| 1371600000000 | 1047.63 |
| 1371686400000 | 1013.44 |
| 1371772800000 | 1010.04 |
| 1372032000000 | 993.91 |
| 1372118400000 | 1002.83 |
| 1372204800000 | 1009.84 |
| 1372291200000 | 1013.75 |
| 1372377600000 | 1013.74 |
| 1372636800000 | 1019.54 |
| 1372723200000 | 1019.66 |
| 1372809600000 | 1015.38 |
| 1372896000000 | 1020.52 |
| 1372982400000 | 1020.26 |
| 1373241600000 | 1028.39 |
| 1373328000000 | 1036.73 |
| 1373414400000 | 1038.1 |
| 1373500800000 | 1055.98 |
| 1373587200000 | 1058.51 |
| 1373846400000 | 1059.57 |
| 1373932800000 | 1058.65 |
| 1374019200000 | 1064.15 |
| 1374105600000 | 1073.13 |
| 1374192000000 | 1081.91 |
| 1374451200000 | 1084.55 |
| 1374537600000 | 1086.78 |
| 1374624000000 | 1079.84 |
| 1374710400000 | 1081.67 |
| 1374796800000 | 1078.51 |
| 1375056000000 | 1071.01 |
| 1375142400000 | 1065.9 |
| 1375228800000 | 1066.94 |
| 1375315200000 | 1076.23 |
| 1375401600000 | 1073.44 |
| 1375660800000 | 1070.78 |
| 1375747200000 | 1064.85 |
| 1375833600000 | 1059.98 |
| 1375920000000 | 1066.63 |
| 1376006400000 | 1068.29 |
| 1376265600000 | 1064.44 |
| 1376352000000 | 1066.91 |
| 1376438400000 | 1068.28 |
| 1376524800000 | 1063.58 |
| 1376611200000 | 1064.22 |
| 1376870400000 | 1051.92 |
| 1376956800000 | 1051.27 |
| 1377043200000 | 1044.72 |
| 1377129600000 | 1055.35 |
| 1377216000000 | 1065.65 |
| 1377475200000 | 1063.44 |
| 1377561600000 | 1058.1 |
| 1377648000000 | 1072.63 |
| 1377734400000 | 1065.01 |
| 1377820800000 | 1059.99 |
| 1378080000000 | 1063.54 |
| 1378166400000 | 1065.39 |
| 1378252800000 | 1072.27 |
| 1378339200000 | 1078.2 |
| 1378425600000 | 1083.39 |
| 1378684800000 | 1092.19 |
| 1378771200000 | 1094.5 |
| 1378857600000 | 1100.51 |
| 1378944000000 | 1096.84 |
| 1379030400000 | 1096.47 |
| 1379289600000 | 1101.9 |
| 1379376000000 | 1102.17 |
| 1379462400000 | 1109.1 |
| 1379548800000 | 1118.57 |
| 1379635200000 | 1110.76 |
| 1379894400000 | 1106.62 |
| 1379980800000 | 1106.75 |
| 1380067200000 | 1106.99 |
| 1380153600000 | 1106.68 |
| 1380240000000 | 1105.41 |
| 1380499200000 | 1096.39 |
| 1380585600000 | 1101.2 |
| 1380672000000 | 1100.99 |
| 1380758400000 | 1096.54 |
| 1380844800000 | 1102.32 |
| 1381104000000 | 1096.9 |
| 1381190400000 | 1089.84 |
| 1381276800000 | 1084.59 |
| 1381363200000 | 1101.02 |
| 1381449600000 | 1109.15 |
| 1381708800000 | 1114.65 |
| 1381795200000 | 1115.24 |
| 1381881600000 | 1124.94 |
| 1381968000000 | 1129.75 |
| 1382054400000 | 1140.47 |
| 1382313600000 | 1139.41 |
| 1382400000000 | 1144.1 |
| 1382486400000 | 1129.88 |
| 1382572800000 | 1134.98 |
| 1382659200000 | 1139.45 |
| 1382918400000 | 1141.51 |
| 1383004800000 | 1150.46 |
| 1383091200000 | 1149.25 |
| 1383177600000 | 1142.74 |
| 1383264000000 | 1135.55 |
| 1383523200000 | 1145.61 |
| 1383609600000 | 1139.19 |
| 1383696000000 | 1144.66 |
| 1383782400000 | 1130.37 |
| 1383868800000 | 1133.01 |
| 1384128000000 | 1136.06 |
| 1384214400000 | 1127.98 |
| 1384300800000 | 1129.62 |
| 1384387200000 | 1139.68 |
| 1384473600000 | 1149.76 |
| 1384732800000 | 1151.4 |
| 1384819200000 | 1149.64 |
| 1384905600000 | 1148.29 |
| 1384992000000 | 1150.16 |
| 1385078400000 | 1156.38 |
| 1385337600000 | 1148.05 |
| 1385424000000 | 1140.62 |
| 1385510400000 | 1134.86 |
| 1385596800000 | 1135.18 |
| 1385683200000 | 1135.97 |
| 1385942400000 | 1130.71 |
| 1386028800000 | 1129.57 |
| 1386115200000 | 1123.74 |
| 1386201600000 | 1120.88 |
| 1386288000000 | 1128.13 |
| 1386547200000 | 1130.8 |
| 1386633600000 | 1129.65 |
| 1386720000000 | 1116.84 |
| 1386806400000 | 1114.45 |
| 1386892800000 | 1110.68 |
| 1387152000000 | 1120.55 |
| 1387238400000 | 1113.28 |
| 1387324800000 | 1126.29 |
| 1387411200000 | 1131.04 |
| 1387497600000 | 1134.1 |
| 1387756800000 | 1140.84 |
| 1387843200000 | 1145.45 |
| 1387929600000 | 1145.18 |
| 1388016000000 | 1149.94 |
| 1388102400000 | 1156.62 |
| 1388361600000 | 1152.62 |
| 1388448000000 | 1159.93 |
| 1388620800000 | 1145.06 |
| 1388707200000 | 1141.07 |
| 1388966400000 | 1137.5 |
| 1389052800000 | 1143.78 |
| 1389139200000 | 1138.56 |
| 1389225600000 | 1134.53 |
| 1389312000000 | 1141.37 |
| 1389571200000 | 1129.03 |
| 1389657600000 | 1133.94 |
| 1389744000000 | 1132.82 |
| 1389830400000 | 1133.76 |
| 1389916800000 | 1134.33 |
| 1390176000000 | 1134.69 |
| 1390262400000 | 1136.8 |
| 1390348800000 | 1141.17 |
| 1390435200000 | 1131.04 |
| 1390521600000 | 1110.18 |
| 1390780800000 | 1098.87 |
| 1390867200000 | 1101.77 |
| 1390953600000 | 1094.83 |
| 1391040000000 | 1095.36 |
| 1391126400000 | 1083.52 |
| 1391385600000 | 1067.86 |
| 1391472000000 | 1069.88 |
| 1391558400000 | 1067.42 |
| 1391644800000 | 1084.66 |
| 1391731200000 | 1094.03 |
| 1391990400000 | 1091 |
| 1392076800000 | 1105.89 |
| 1392163200000 | 1110.21 |
| 1392249600000 | 1111.63 |
| 1392336000000 | 1124.2 |
| 1392595200000 | 1125.34 |
| 1392681600000 | 1129.63 |
| 1392768000000 | 1130.32 |
| 1392854400000 | 1135.12 |
| 1392940800000 | 1134.59 |
| 1393200000000 | 1147.05 |
| 1393286400000 | 1145.13 |
| 1393372800000 | 1138.97 |
| 1393459200000 | 1137.91 |
| 1393545600000 | 1144.74 |
| 1393804800000 | 1131.08 |
| 1393891200000 | 1143.79 |
| 1393977600000 | 1136.15 |
| 1394064000000 | 1142.82 |
| 1394150400000 | 1142.99 |
| 1394409600000 | 1143.28 |
| 1394496000000 | 1134.28 |
| 1394582400000 | 1130.19 |
| 1394668800000 | 1122.61 |
| 1394755200000 | 1121.14 |
| 1395014400000 | 1128.54 |
| 1395100800000 | 1138.26 |
| 1395187200000 | 1132.41 |
| 1395273600000 | 1130.17 |
| 1395360000000 | 1135.01 |
| 1395619200000 | 1134.03 |
| 1395705600000 | 1143.97 |
| 1395792000000 | 1146.21 |
| 1395878400000 | 1156.07 |
| 1395964800000 | 1168.25 |
| 1396224000000 | 1171.4 |
| 1396310400000 | 1176.95 |
| 1396396800000 | 1180.15 |
| 1396483200000 | 1182.44 |
| 1396569600000 | 1184.79 |
| 1396828800000 | 1173.54 |
| 1396915200000 | 1181.72 |
| 1397001600000 | 1187.9 |
| 1397088000000 | 1181.42 |
| 1397174400000 | 1175.82 |
| 1397433600000 | 1184.92 |
| 1397520000000 | 1188.93 |
| 1397606400000 | 1201.35 |
| 1397692800000 | 1211.57 |
| 1397779200000 | 1212.77 |
| 1398038400000 | 1215.47 |
| 1398124800000 | 1215.64 |
| 1398211200000 | 1216.98 |
| 1398297600000 | 1217.97 |
| 1398384000000 | 1212.77 |
| 1398643200000 | 1216.85 |
| 1398729600000 | 1229.09 |
| 1398816000000 | 1231.53 |
| 1398902400000 | 1229.94 |
| 1398988800000 | 1234.45 |
| 1399248000000 | 1236.61 |
| 1399334400000 | 1241.52 |
| 1399420800000 | 1250.99 |
| 1399507200000 | 1242.69 |
| 1399593600000 | 1237.84 |
| 1399852800000 | 1245.27 |
| 1399939200000 | 1248.59 |
| 1400025600000 | 1250.08 |
| 1400112000000 | 1239.61 |
| 1400198400000 | 1239.91 |
| 1400457600000 | 1245.73 |
| 1400544000000 | 1238.85 |
| 1400630400000 | 1251.17 |
| 1400716800000 | 1250.21 |
| 1400803200000 | 1249.57 |
| 1401062400000 | 1251.13 |
| 1401148800000 | 1246.65 |
| 1401235200000 | 1246.65 |
| 1401321600000 | 1252.97 |
| 1401408000000 | 1249.11 |
| 1401667200000 | 1251.35 |
| 1401753600000 | 1255.4 |
| 1401840000000 | 1250.86 |
| 1401926400000 | 1257.42 |
| 1402012800000 | 1270.72 |
| 1402272000000 | 1273.27 |
| 1402358400000 | 1273.26 |
| 1402444800000 | 1276.44 |
| 1402531200000 | 1284.32 |
| 1402617600000 | 1296 |
| 1402876800000 | 1299.44 |
| 1402963200000 | 1295.65 |
| 1403049600000 | 1304.52 |
| 1403136000000 | 1312.98 |
| 1403222400000 | 1319.32 |
| 1403481600000 | 1323.84 |
| 1403568000000 | 1308.76 |
| 1403654400000 | 1306.72 |
| 1403740800000 | 1307.87 |
| 1403827200000 | 1309.19 |
| 1404086400000 | 1311.92 |
| 1404172800000 | 1313.75 |
| 1404259200000 | 1315.83 |
| 1404345600000 | 1316.34 |
| 1404432000000 | 1314.8 |
| 1404691200000 | 1305.94 |
| 1404777600000 | 1301.05 |
| 1404864000000 | 1305.67 |
| 1404950400000 | 1293.09 |
| 1405036800000 | 1286.74 |
| 1405296000000 | 1295.48 |
| 1405382400000 | 1288.16 |
| 1405468800000 | 1305.36 |
| 1405555200000 | 1288.26 |
| 1405641600000 | 1291.27 |
| 1405900800000 | 1289.92 |
| 1405987200000 | 1303.7 |
| 1406073600000 | 1310.05 |
| 1406160000000 | 1311.29 |
| 1406246400000 | 1301.38 |
| 1406505600000 | 1296.97 |
| 1406592000000 | 1292.02 |
| 1406678400000 | 1282.15 |
| 1406764800000 | 1261.53 |
| 1406851200000 | 1252.14 |
| 1407110400000 | 1265.13 |
| 1407196800000 | 1248.73 |
| 1407283200000 | 1248.63 |
| 1407369600000 | 1240.52 |
| 1407456000000 | 1248.63 |
| 1407715200000 | 1256.29 |
| 1407801600000 | 1248.45 |
| 1407888000000 | 1251.36 |
| 1407974400000 | 1248.99 |
| 1408060800000 | 1255.43 |
| 1408320000000 | 1262.16 |
| 1408406400000 | 1271.77 |
| 1408492800000 | 1273.46 |
| 1408579200000 | 1274.82 |
| 1408665600000 | 1266.66 |
| 1408924800000 | 1277.65 |
| 1409011200000 | 1284.12 |
| 1409097600000 | 1286.87 |
| 1409184000000 | 1283.26 |
| 1409270400000 | 1289.52 |
| 1409529600000 | 1291.37 |
| 1409616000000 | 1279.46 |
| 1409702400000 | 1288.12 |
| 1409788800000 | 1274.34 |
| 1409875200000 | 1277.54 |
| 1410134400000 | 1260.67 |
| 1410220800000 | 1252.63 |
| 1410307200000 | 1248.45 |
| 1410393600000 | 1246.67 |
| 1410480000000 | 1231.61 |
| 1410739200000 | 1231.95 |
| 1410825600000 | 1242.58 |
| 1410912000000 | 1242.05 |
| 1410998400000 | 1238.72 |
| 1411084800000 | 1234.07 |
| 1411344000000 | 1218.68 |
| 1411430400000 | 1212.55 |
| 1411516800000 | 1215.02 |
| 1411603200000 | 1195.91 |
| 1411689600000 | 1205.1 |
| 1411948800000 | 1197.54 |
| 1412035200000 | 1189.14 |
| 1412121600000 | 1168.69 |
| 1412208000000 | 1155.55 |
| 1412294400000 | 1153.5 |
| 1412553600000 | 1160.32 |
| 1412640000000 | 1149.13 |
| 1412726400000 | 1149.07 |
| 1412812800000 | 1125.25 |
| 1412899200000 | 1101.33 |
| 1413158400000 | 1090.73 |
| 1413244800000 | 1075.07 |
| 1413331200000 | 1067.28 |
| 1413417600000 | 1074.14 |
| 1413504000000 | 1092.75 |
| 1413763200000 | 1090.75 |
| 1413849600000 | 1115.44 |
| 1413936000000 | 1102.67 |
| 1414022400000 | 1113.75 |
| 1414108800000 | 1110.75 |
| 1414368000000 | 1091.97 |
| 1414454400000 | 1112.6 |
| 1414540800000 | 1117.82 |
| 1414627200000 | 1113.5 |
| 1414713600000 | 1128.72 |
| 1414972800000 | 1110.2 |
| 1415059200000 | 1086.54 |
| 1415145600000 | 1099.44 |
| 1415232000000 | 1105.04 |
| 1415318400000 | 1117.75 |
| 1415577600000 | 1116.41 |
| 1415664000000 | 1113.98 |
| 1415750400000 | 1110.05 |
| 1415836800000 | 1093.1 |
| 1415923200000 | 1099.25 |
| 1416182400000 | 1095.4 |
| 1416268800000 | 1099.06 |
| 1416355200000 | 1101.55 |
| 1416441600000 | 1114.1 |
| 1416528000000 | 1132.9 |
| 1416787200000 | 1126.42 |
| 1416873600000 | 1113.36 |
| 1416960000000 | 1104.27 |
| 1417046400000 | 1084.64 |
| 1417132800000 | 1029.96 |
| 1417392000000 | 1025.22 |
| 1417478400000 | 1038.83 |
| 1417564800000 | 1048.28 |
| 1417651200000 | 1037.06 |
| 1417737600000 | 1025.86 |
| 1417996800000 | 990.24 |
| 1418083200000 | 990.35 |
| 1418169600000 | 963.52 |
| 1418256000000 | 958.61 |
| 1418342400000 | 938.03 |
| 1418601600000 | 921.37 |
| 1418688000000 | 931.66 |
| 1418774400000 | 967.78 |
| 1418860800000 | 988.41 |
| 1418947200000 | 1013.71 |
| 1419206400000 | 1012.29 |
| 1419292800000 | 1021.4 |
| 1419379200000 | 1017.05 |
| 1419465600000 | 1016.92 |
| 1419552000000 | 1016.21 |
| 1419811200000 | 1017.77 |
| 1419897600000 | 1007.69 |
| 1419984000000 | 1001.22 |
| 1420156800000 | 1002 |
| 1420416000000 | 960.57 |
| 1420502400000 | 948.18 |
| 1420588800000 | 948.69 |
| 1420675200000 | 972.07 |
| 1420761600000 | 964.29 |
| 1421020800000 | 940.24 |
| 1421107200000 | 936.49 |
| 1421193600000 | 932.76 |
| 1421280000000 | 932.36 |
| 1421366400000 | 957.29 |
| 1421625600000 | 957.73 |
| 1421712000000 | 955.95 |
| 1421798400000 | 975.18 |
| 1421884800000 | 983.8 |
| 1421971200000 | 979.68 |
| 1422230400000 | 988.41 |
| 1422316800000 | 991.71 |
| 1422403200000 | 960.77 |
| 1422489600000 | 950.68 |
| 1422576000000 | 954.08 |
| 1422835200000 | 982.75 |
| 1422921600000 | 1016.79 |
| 1423008000000 | 1002.75 |
| 1423094400000 | 1016.26 |
| 1423180800000 | 1013.59 |
| 1423440000000 | 1017.52 |
| 1423526400000 | 1009.67 |
| 1423612800000 | 1002.35 |
| 1423699200000 | 1018.48 |
| 1423785600000 | 1039.35 |
| 1424044800000 | 1037.16 |
| 1424131200000 | 1038.22 |
| 1424217600000 | 1033.01 |
| 1424304000000 | 1022.26 |
| 1424390400000 | 1020.01 |
| 1424649600000 | 1014.37 |
| 1424736000000 | 1017.7 |
| 1424822400000 | 1021.54 |
| 1424908800000 | 1009.25 |
| 1424995200000 | 1008.93 |
| 1425254400000 | 1001.41 |
| 1425340800000 | 1002.77 |
| 1425427200000 | 996.45 |
| 1425513600000 | 993.41 |
| 1425600000000 | 977.62 |
| 1425859200000 | 970.73 |
| 1425945600000 | 947.09 |
| 1426032000000 | 945.66 |
| 1426118400000 | 944.96 |
| 1426204800000 | 932.15 |
| 1426464000000 | 938.2 |
| 1426550400000 | 941.18 |
| 1426636800000 | 962.97 |
| 1426723200000 | 956.18 |
| 1426809600000 | 974.42 |
| 1427068800000 | 976.7 |
| 1427155200000 | 972.98 |
| 1427241600000 | 981.36 |
| 1427328000000 | 977.11 |
| 1427414400000 | 968.89 |
| 1427673600000 | 980.38 |
| 1427760000000 | 972.42 |
| 1427846400000 | 978.6 |
| 1427932800000 | 984.8 |
| 1428019200000 | 985.12 |
| 1428278400000 | 1001.23 |
| 1428364800000 | 1010.68 |
| 1428451200000 | 1006.71 |
| 1428537600000 | 1018.49 |
| 1428624000000 | 1024.18 |
| 1428883200000 | 1020.91 |
| 1428969600000 | 1036.49 |
| 1429056000000 | 1057.07 |
| 1429142400000 | 1062.62 |
| 1429228800000 | 1055.04 |
| 1429488000000 | 1057.68 |
| 1429574400000 | 1049.14 |
| 1429660800000 | 1051.79 |
| 1429747200000 | 1061.06 |
| 1429833600000 | 1059.86 |
| 1430092800000 | 1063.12 |
| 1430179200000 | 1067.69 |
| 1430265600000 | 1070.98 |
| 1430352000000 | 1068.02 |
| 1430438400000 | 1067.82 |
| 1430697600000 | 1067.87 |
| 1430784000000 | 1064.59 |
| 1430870400000 | 1061.7 |
| 1430956800000 | 1043.56 |
| 1431043200000 | 1058.81 |
| 1431302400000 | 1047.85 |
| 1431388800000 | 1050.66 |
| 1431475200000 | 1053.24 |
| 1431561600000 | 1052.77 |
| 1431648000000 | 1054.14 |
| 1431907200000 | 1050.03 |
| 1431993600000 | 1034.99 |
| 1432080000000 | 1035.1 |
| 1432166400000 | 1046.97 |
| 1432252800000 | 1041.13 |
| 1432512000000 | 1038.39 |
| 1432598400000 | 1020.42 |
| 1432684800000 | 1019.26 |
| 1432771200000 | 1014.23 |
| 1432857600000 | 1009.86 |
| 1433116800000 | 1006.08 |
| 1433203200000 | 1015.73 |
| 1433289600000 | 1011.71 |
| 1433376000000 | 997 |
| 1433462400000 | 996.77 |
| 1433721600000 | 991.87 |
| 1433808000000 | 995.02 |
| 1433894400000 | 1010.88 |
| 1433980800000 | 1006.61 |
| 1434067200000 | 995.87 |
| 1434326400000 | 991.01 |
| 1434412800000 | 995.75 |
| 1434499200000 | 997.05 |
| 1434585600000 | 1002.18 |
| 1434672000000 | 995.08 |
| 1434931200000 | 1007.99 |
| 1435017600000 | 1008.52 |
| 1435104000000 | 1008.31 |
| 1435190400000 | 999.26 |
| 1435276800000 | 995.65 |
| 1435536000000 | 976.18 |
| 1435622400000 | 976.98 |
| 1435708800000 | 968.73 |
| 1435795200000 | 973.51 |
| 1435881600000 | 969.41 |
| 1436140800000 | 954.26 |
| 1436227200000 | 949.19 |
| 1436313600000 | 938.02 |
| 1436400000000 | 943.75 |
| 1436486400000 | 952.99 |
| 1436745600000 | 956.78 |
| 1436832000000 | 964.55 |
| 1436918400000 | 955.06 |
| 1437004800000 | 956.02 |
| 1437091200000 | 945.94 |
| 1437350400000 | 935.7 |
| 1437436800000 | 936.87 |
| 1437523200000 | 926.54 |
| 1437609600000 | 922.53 |
| 1437696000000 | 906.1 |
| 1437955200000 | 893.03 |
| 1438041600000 | 909.77 |
| 1438128000000 | 925.17 |
| 1438214400000 | 926.64 |
| 1438300800000 | 915.76 |
| 1438560000000 | 900.13 |
| 1438646400000 | 896.75 |
| 1438732800000 | 895 |
| 1438819200000 | 900.52 |
| 1438905600000 | 893.11 |
| 1439164800000 | 910.5 |
| 1439251200000 | 907.52 |
| 1439337600000 | 916.54 |
| 1439424000000 | 905.95 |
| 1439510400000 | 902.23 |
| 1439769600000 | 899.91 |
| 1439856000000 | 892.99 |
| 1439942400000 | 871.7 |
| 1440028800000 | 857.6 |
| 1440115200000 | 832.05 |
| 1440374400000 | 787.62 |
| 1440460800000 | 788.58 |
| 1440547200000 | 798.68 |
| 1440633600000 | 837.34 |
| 1440720000000 | 855.92 |
| 1440979200000 | 860.57 |
| 1441065600000 | 833.78 |
| 1441152000000 | 833.15 |
| 1441238400000 | 840.28 |
| 1441324800000 | 821.74 |
| 1441584000000 | 820.52 |
| 1441670400000 | 833.61 |
| 1441756800000 | 828.93 |
| 1441843200000 | 826.45 |
| 1441929600000 | 818.25 |
| 1442188800000 | 814.99 |
| 1442275200000 | 822.58 |
| 1442361600000 | 846.64 |
| 1442448000000 | 846.6 |
| 1442534400000 | 828.58 |
| 1442793600000 | 827.27 |
| 1442880000000 | 813.35 |
| 1442966400000 | 805.23 |
| 1443052800000 | 802.56 |
| 1443139200000 | 807.13 |
| 1443398400000 | 783.45 |
| 1443484800000 | 786.09 |
| 1443571200000 | 803.2 |
| 1443657600000 | 807.79 |
| 1443744000000 | 831.48 |
| 1444003200000 | 860.93 |
| 1444089600000 | 882.5 |
| 1444176000000 | 902.55 |
| 1444262400000 | 913.06 |
| 1444348800000 | 912.46 |
| 1444608000000 | 902.35 |
| 1444694400000 | 888.74 |
| 1444780800000 | 890.7 |
| 1444867200000 | 900.17 |
| 1444953600000 | 900.32 |
| 1445212800000 | 883.17 |
| 1445299200000 | 883.49 |
| 1445385600000 | 877.62 |
| 1445472000000 | 887.14 |
| 1445558400000 | 884.69 |
| 1445817600000 | 868.07 |
| 1445904000000 | 854.84 |
| 1445990400000 | 870.9 |
| 1446076800000 | 869.58 |
| 1446163200000 | 873.37 |
| 1446422400000 | 886.31 |
| 1446508800000 | 908.45 |
| 1446595200000 | 903.9 |
| 1446681600000 | 892.67 |
| 1446768000000 | 883.15 |
| 1447027200000 | 873.75 |
| 1447113600000 | 872.55 |
| 1447200000000 | 860.34 |
| 1447286400000 | 842.27 |
| 1447372800000 | 835.3 |
| 1447632000000 | 855.15 |
| 1447718400000 | 857.37 |
| 1447804800000 | 866.86 |
| 1447891200000 | 865.69 |
| 1447977600000 | 856.61 |
| 1448236800000 | 857.91 |
| 1448323200000 | 870.06 |
| 1448409600000 | 866.2 |
| 1448496000000 | 868.97 |
| 1448582400000 | 859.7 |
| 1448841600000 | 860.87 |
| 1448928000000 | 866.22 |
| 1449014400000 | 848.47 |
| 1449100800000 | 835.86 |
| 1449187200000 | 827.78 |
| 1449446400000 | 798.2 |
| 1449532800000 | 786.81 |
| 1449619200000 | 798.51 |
| 1449705600000 | 801.13 |
| 1449792000000 | 775.84 |
| 1450051200000 | 772.14 |
| 1450137600000 | 791.33 |
| 1450224000000 | 791.65 |
| 1450310400000 | 778.36 |
| 1450396800000 | 769.1 |
| 1450656000000 | 765.91 |
| 1450742400000 | 775.68 |
| 1450828800000 | 807.27 |
| 1450915200000 | 805.99 |
| 1451001600000 | 805.57 |
| 1451260800000 | 793.98 |
| 1451347200000 | 797.95 |
| 1451433600000 | 786.86 |
| 1451520000000 | 786.61 |
| 1451865600000 | 780.27 |
| 1451952000000 | 780.8 |
| 1452038400000 | 757.95 |
| 1452124800000 | 738.81 |
| 1452211200000 | 729.32 |
| 1452470400000 | 714.52 |
| 1452556800000 | 712.22 |
| 1452643200000 | 707.59 |
| 1452729600000 | 728.93 |
| 1452816000000 | 707.08 |
| 1453075200000 | 702.35 |
| 1453161600000 | 697.45 |
| 1453248000000 | 671.59 |
| 1453334400000 | 690.95 |
| 1453420800000 | 725.59 |
| 1453680000000 | 703.67 |
| 1453766400000 | 722.67 |
| 1453852800000 | 725.02 |
| 1453939200000 | 745.56 |
| 1454025600000 | 762.19 |
| 1454284800000 | 750.37 |
| 1454371200000 | 723.33 |
| 1454457600000 | 742.9 |
| 1454544000000 | 757.69 |
| 1454630400000 | 747.4 |
| 1454889600000 | 739.52 |
| 1454976000000 | 724.54 |
| 1455062400000 | 718.59 |
| 1455148800000 | 709.93 |
| 1455235200000 | 731.53 |
| 1455494400000 | 737.35 |
| 1455580800000 | 743.07 |
| 1455667200000 | 764.99 |
| 1455753600000 | 762.01 |
| 1455840000000 | 754.88 |
| 1456099200000 | 772.91 |
| 1456185600000 | 751.93 |
| 1456272000000 | 749.76 |
| 1456358400000 | 754.71 |
| 1456444800000 | 762.84 |
| 1456704000000 | 760.95 |
| 1456790400000 | 773.8 |
| 1456876800000 | 789.69 |
| 1456963200000 | 804.14 |
| 1457049600000 | 815.66 |
| 1457308800000 | 829.64 |
| 1457395200000 | 805.36 |
| 1457481600000 | 814.27 |
| 1457568000000 | 809.99 |
| 1457654400000 | 827.99 |
| 1457913600000 | 822.03 |
| 1458000000000 | 815.57 |
| 1458086400000 | 826.84 |
| 1458172800000 | 850.8 |
| 1458259200000 | 849.67 |
| 1458518400000 | 844.35 |
| 1458604800000 | 843.41 |
| 1458691200000 | 826.21 |
| 1458777600000 | 824.55 |
| 1458864000000 | 824.65 |
| 1459123200000 | 825.37 |
| 1459209600000 | 823.79 |
| 1459296000000 | 838.39 |
| 1459382400000 | 836.29 |
| 1459468800000 | 819.16 |
| 1459728000000 | 816.96 |
| 1459814400000 | 804.42 |
| 1459900800000 | 817.24 |
| 1459987200000 | 814.18 |
| 1460073600000 | 834.48 |
| 1460332800000 | 836.35 |
| 1460419200000 | 855.2 |
| 1460505600000 | 866.21 |
| 1460592000000 | 866.93 |
| 1460678400000 | 858.08 |
| 1460937600000 | 865.16 |
| 1461024000000 | 884.02 |
| 1461110400000 | 889.06 |
| 1461196800000 | 889.82 |
| 1461283200000 | 895.73 |
| 1461542400000 | 885.61 |
| 1461628800000 | 896.33 |
| 1461715200000 | 909.39 |
| 1461801600000 | 906.77 |
| 1461888000000 | 903.8 |
| 1462147200000 | 901.69 |
| 1462233600000 | 880.57 |
| 1462320000000 | 866.65 |
| 1462406400000 | 869.97 |
| 1462492800000 | 868.61 |
| 1462752000000 | 855.47 |
| 1462838400000 | 868.51 |
| 1462924800000 | 872.45 |
| 1463011200000 | 874.56 |
| 1463097600000 | 863.7 |
| 1463356800000 | 876.06 |
| 1463443200000 | 880.53 |
| 1463529600000 | 873.8 |
| 1463616000000 | 863.81 |
| 1463702400000 | 869.74 |
| 1463961600000 | 864.6 |
| 1464048000000 | 870.12 |
| 1464134400000 | 885.59 |
| 1464220800000 | 885.04 |
| 1464307200000 | 884.12 |
| 1464566400000 | 883.97 |
| 1464652800000 | 877.72 |
| 1464739200000 | 875.8 |
| 1464825600000 | 874.22 |
| 1464912000000 | 878.72 |
| 1465171200000 | 894.73 |
| 1465257600000 | 915.34 |
| 1465344000000 | 918.86 |
| 1465430400000 | 911.33 |
| 1465516800000 | 892.88 |
| 1465776000000 | 887.12 |
| 1465862400000 | 876.11 |
| 1465948800000 | 875.93 |
| 1466035200000 | 870.19 |
| 1466121600000 | 884.94 |
| 1466380800000 | 903.18 |
| 1466467200000 | 909.67 |
| 1466553600000 | 906.62 |
| 1466640000000 | 924.1 |
| 1466726400000 | 881.93 |
| 1466985600000 | 860.16 |
| 1467072000000 | 880.45 |
| 1467158400000 | 906.48 |
| 1467244800000 | 915.32 |
| 1467331200000 | 921.63 |
| 1467590400000 | 923.1 |
| 1467676800000 | 908.74 |
| 1467763200000 | 904.66 |
| 1467849600000 | 902.88 |
| 1467936000000 | 909.66 |
| 1468195200000 | 914.86 |
| 1468281600000 | 933.55 |
| 1468368000000 | 928.85 |
| 1468454400000 | 934.92 |
| 1468540800000 | 932.84 |
| 1468800000000 | 931 |
| 1468886400000 | 927.07 |
| 1468972800000 | 926.42 |
| 1469059200000 | 921.99 |
| 1469145600000 | 920.25 |
| 1469404800000 | 903.56 |
| 1469491200000 | 905.44 |
| 1469577600000 | 898.94 |
| 1469664000000 | 895.82 |
| 1469750400000 | 901.84 |
| 1470009600000 | 880.58 |
| 1470096000000 | 880.23 |
| 1470182400000 | 888.08 |
| 1470268800000 | 893 |
| 1470355200000 | 898.67 |
| 1470614400000 | 909.43 |
| 1470700800000 | 909.46 |
| 1470787200000 | 903.09 |
| 1470873600000 | 914.29 |
| 1470960000000 | 918.73 |
| 1471219200000 | 924.33 |
| 1471305600000 | 927.26 |
| 1471392000000 | 928.53 |
| 1471478400000 | 942.56 |
| 1471564800000 | 934.75 |
| 1471824000000 | 927.22 |
| 1471910400000 | 930.48 |
| 1471996800000 | 925.64 |
| 1472083200000 | 922.94 |
| 1472169600000 | 925.42 |
| 1472428800000 | 923.34 |
| 1472515200000 | 922.39 |
| 1472601600000 | 910.39 |
| 1472688000000 | 907.64 |
| 1472774400000 | 920.22 |
| 1473033600000 | 924.04 |
| 1473120000000 | 933.39 |
| 1473206400000 | 937.98 |
| 1473292800000 | 949.79 |
| 1473379200000 | 926.12 |
| 1473638400000 | 926.78 |
| 1473724800000 | 903.11 |
| 1473811200000 | 895.28 |
| 1473897600000 | 901.99 |
| 1473984000000 | 893.42 |
| 1474243200000 | 898.21 |
| 1474329600000 | 891.08 |
| 1474416000000 | 903.75 |
| 1474502400000 | 915.59 |
| 1474588800000 | 905.87 |
| 1474848000000 | 899.53 |
| 1474934400000 | 892.21 |
| 1475020800000 | 917.32 |
| 1475107200000 | 932.11 |
| 1475193600000 | 936.53 |
| 1475452800000 | 938.51 |
| 1475539200000 | 936.35 |
| 1475625600000 | 946.77 |
| 1475712000000 | 948.69 |
| 1475798400000 | 946.91 |
| 1476057600000 | 959.65 |
| 1476144000000 | 948.74 |
| 1476230400000 | 944.1 |
| 1476316800000 | 939.26 |
| 1476403200000 | 940.96 |
| 1476662400000 | 935.56 |
| 1476748800000 | 942.4 |
| 1476835200000 | 953.39 |
| 1476921600000 | 951.77 |
| 1477008000000 | 947.51 |
| 1477267200000 | 946.53 |
| 1477353600000 | 942.69 |
| 1477440000000 | 941.15 |
| 1477526400000 | 941.17 |
| 1477612800000 | 937 |
| 1477872000000 | 926.87 |
| 1477958400000 | 928.16 |
| 1478044800000 | 916.02 |
| 1478131200000 | 915.51 |
| 1478217600000 | 910.82 |
| 1478476800000 | 927.13 |
| 1478563200000 | 930.57 |
| 1478649600000 | 936.21 |
| 1478736000000 | 936.43 |
| 1478822400000 | 916.87 |
| 1479081600000 | 913.56 |
| 1479168000000 | 935.72 |
| 1479254400000 | 932.19 |
| 1479340800000 | 931.27 |
| 1479427200000 | 929.53 |
| 1479686400000 | 951.29 |
| 1479772800000 | 953.31 |
| 1479859200000 | 953.74 |
| 1479945600000 | 954.74 |
| 1480032000000 | 950.75 |
| 1480291200000 | 941.1 |
| 1480377600000 | 930.34 |
| 1480464000000 | 967.26 |
| 1480550400000 | 976.6 |
| 1480636800000 | 976.18 |
| 1480896000000 | 982.54 |
| 1480982400000 | 983.57 |
| 1481068800000 | 991.33 |
| 1481155200000 | 993.64 |
| 1481241600000 | 996.5 |
| 1481500800000 | 1007.59 |
| 1481587200000 | 1020.26 |
| 1481673600000 | 1006.18 |
| 1481760000000 | 999.53 |
| 1481846400000 | 1006.4 |
| 1482105600000 | 1002.86 |
| 1482192000000 | 1002.09 |
| 1482278400000 | 1003.52 |
| 1482364800000 | 1005.66 |
| 1482451200000 | 1003.73 |
| 1482710400000 | 1003.53 |
| 1482796800000 | 1005.71 |
| 1482883200000 | 1001.34 |
| 1482969600000 | 1003.4 |
| 1483056000000 | 1003.49 |
| 1483315200000 | 1004.61 |
| 1483401600000 | 1012.39 |
| 1483488000000 | 1014.52 |
| 1483574400000 | 1017.22 |
| 1483660800000 | 1015.27 |
| 1483920000000 | 1001.36 |
| 1484006400000 | 996.84 |
| 1484092800000 | 1001.65 |
| 1484179200000 | 1005.69 |
| 1484265600000 | 1005.93 |
| 1484524800000 | 1001.78 |
| 1484611200000 | 1007.67 |
| 1484697600000 | 1005.4 |
| 1484784000000 | 994.68 |
| 1484870400000 | 1000.15 |
| 1485129600000 | 992.1 |
| 1485216000000 | 1002.84 |
| 1485302400000 | 1008.14 |
| 1485388800000 | 1005.25 |
| 1485475200000 | 999.24 |
| 1485734400000 | 982.92 |
| 1485820800000 | 982.32 |
| 1485907200000 | 978.49 |
| 1485993600000 | 983.56 |
| 1486080000000 | 992.28 |
| 1486339200000 | 982.52 |
| 1486425600000 | 969.18 |
| 1486512000000 | 969.93 |
| 1486598400000 | 978.08 |
| 1486684800000 | 985.19 |
| 1486944000000 | 987.91 |
| 1487030400000 | 988.41 |
| 1487116800000 | 987.32 |
| 1487203200000 | 981.97 |
| 1487289600000 | 973.98 |
| 1487548800000 | 974.84 |
| 1487635200000 | 981.3 |
| 1487721600000 | 970.36 |
| 1487808000000 | 975.92 |
| 1487894400000 | 964.94 |
| 1488153600000 | 969.66 |
| 1488240000000 | 966.66 |
| 1488326400000 | 979.27 |
| 1488412800000 | 974.05 |
| 1488499200000 | 972.87 |
| 1488758400000 | 976.36 |
| 1488844800000 | 971.66 |
| 1488931200000 | 952.63 |
| 1489017600000 | 949.86 |
| 1489104000000 | 953.72 |
| 1489363200000 | 955.55 |
| 1489449600000 | 943.92 |
| 1489536000000 | 957.91 |
| 1489622400000 | 963.96 |
| 1489708800000 | 963.7 |
| 1489968000000 | 962.43 |
| 1490054400000 | 959.54 |
| 1490140800000 | 957.89 |
| 1490227200000 | 957.46 |
| 1490313600000 | 954.16 |
| 1490572800000 | 952.37 |
| 1490659200000 | 963.33 |
| 1490745600000 | 971.47 |
| 1490832000000 | 974.75 |
| 1490918400000 | 970.51 |
| 1491177600000 | 968.08 |
| 1491264000000 | 975.17 |
| 1491350400000 | 975.99 |
| 1491436800000 | 981.61 |
| 1491523200000 | 981.07 |
| 1491782400000 | 985.09 |
| 1491868800000 | 984.72 |
| 1491955200000 | 982.75 |
| 1492041600000 | 970.89 |
| 1492128000000 | 970.53 |
| 1492387200000 | 974.06 |
| 1492473600000 | 962.47 |
| 1492560000000 | 950.4 |
| 1492646400000 | 951.83 |
| 1492732800000 | 947.6 |
| 1492992000000 | 959.08 |
| 1493078400000 | 966.85 |
| 1493164800000 | 964.57 |
| 1493251200000 | 953.1 |
| 1493337600000 | 954.39 |
| 1493596800000 | 953.83 |
| 1493683200000 | 952.1 |
| 1493769600000 | 952.45 |
| 1493856000000 | 939.57 |
| 1493942400000 | 954.32 |
| 1494201600000 | 959.35 |
| 1494288000000 | 955.01 |
| 1494374400000 | 965.77 |
| 1494460800000 | 963.58 |
| 1494547200000 | 964.29 |
| 1494806400000 | 972.7 |
| 1494892800000 | 972.75 |
| 1494979200000 | 965.63 |
| 1495065600000 | 958.37 |
| 1495152000000 | 969.43 |
| 1495411200000 | 970.01 |
| 1495497600000 | 970.02 |
| 1495584000000 | 967.74 |
| 1495670400000 | 957.05 |
| 1495756800000 | 954 |
| 1496016000000 | 954.64 |
| 1496102400000 | 946.64 |
| 1496188800000 | 941.32 |
| 1496275200000 | 944.82 |
| 1496361600000 | 936.85 |
| 1496620800000 | 937.48 |
| 1496707200000 | 944.1 |
| 1496793600000 | 933.22 |
| 1496880000000 | 929.98 |
| 1496966400000 | 943.63 |
| 1497225600000 | 946.67 |
| 1497312000000 | 952.71 |
| 1497398400000 | 939.14 |
| 1497484800000 | 929.22 |
| 1497571200000 | 941.75 |
| 1497830400000 | 940.2 |
| 1497916800000 | 924.05 |
| 1498003200000 | 914.71 |
| 1498089600000 | 914.65 |
| 1498176000000 | 920.02 |
| 1498435200000 | 919.82 |
| 1498521600000 | 922.6 |
| 1498608000000 | 927.71 |
| 1498694400000 | 927.73 |
| 1498780800000 | 925.79 |
| 1499040000000 | 938.74 |
| 1499126400000 | 939.73 |
| 1499212800000 | 921.96 |
| 1499299200000 | 917.32 |
| 1499385600000 | 913.04 |
| 1499644800000 | 915.76 |
| 1499731200000 | 918.59 |
| 1499817600000 | 926.68 |
| 1499904000000 | 929.99 |
| 1499990400000 | 937.17 |
| 1500249600000 | 937.77 |
| 1500336000000 | 935.66 |
| 1500422400000 | 946.62 |
| 1500508800000 | 948.34 |
| 1500595200000 | 940.51 |
| 1500854400000 | 937.41 |
| 1500940800000 | 947.16 |
| 1501027200000 | 949.07 |
| 1501113600000 | 955.72 |
| 1501200000000 | 956.48 |
| 1501459200000 | 959.44 |
| 1501545600000 | 963.81 |
| 1501632000000 | 964.12 |
| 1501718400000 | 957.23 |
| 1501804800000 | 958.91 |
| 1502064000000 | 956.36 |
| 1502150400000 | 954.61 |
| 1502236800000 | 953.03 |
| 1502323200000 | 944.94 |
| 1502409600000 | 936.76 |
| 1502668800000 | 936.69 |
| 1502755200000 | 929.54 |
| 1502841600000 | 926.07 |
| 1502928000000 | 918.88 |
| 1503014400000 | 920.94 |
| 1503273600000 | 919.24 |
| 1503360000000 | 925.11 |
| 1503446400000 | 929.31 |
| 1503532800000 | 929.7 |
| 1503619200000 | 934.62 |
| 1503878400000 | 933.71 |
| 1503964800000 | 931.96 |
| 1504051200000 | 931.63 |
| 1504137600000 | 936.85 |
| 1504224000000 | 945.31 |
| 1504483200000 | 944.63 |
| 1504569600000 | 949.97 |
| 1504656000000 | 960.7 |
| 1504742400000 | 964.76 |
| 1504828800000 | 958.66 |
| 1505088000000 | 965.88 |
| 1505174400000 | 969.49 |
| 1505260800000 | 976.18 |
| 1505347200000 | 980.67 |
| 1505433600000 | 982.65 |
| 1505692800000 | 985.8 |
| 1505779200000 | 989.15 |
| 1505865600000 | 998.02 |
| 1505952000000 | 997.11 |
| 1506038400000 | 1000.68 |
| 1506297600000 | 1009.71 |
| 1506384000000 | 1007.23 |
| 1506470400000 | 1008.57 |
| 1506556800000 | 1010.24 |
| 1506643200000 | 1011.1 |
| 1506902400000 | 1009.39 |
| 1506988800000 | 1012.43 |
| 1507075200000 | 1011.57 |
| 1507161600000 | 1014.81 |
| 1507248000000 | 1007.47 |
| 1507507200000 | 1008.86 |
| 1507593600000 | 1013.95 |
| 1507680000000 | 1016.58 |
| 1507766400000 | 1014 |
| 1507852800000 | 1017.01 |
| 1508112000000 | 1017.93 |
| 1508198400000 | 1015.46 |
| 1508284800000 | 1012.22 |
| 1508371200000 | 1010.98 |
| 1508457600000 | 1010.34 |
| 1508716800000 | 1006.2 |
| 1508803200000 | 1008.09 |
| 1508889600000 | 1002.55 |
| 1508976000000 | 1003.91 |
| 1509062400000 | 1007.89 |
| 1509321600000 | 1017.09 |
| 1509408000000 | 1022.01 |
| 1509494400000 | 1031.17 |
| 1509580800000 | 1031.48 |
| 1509667200000 | 1032.04 |
| 1509926400000 | 1047.64 |
| 1510012800000 | 1049.38 |
| 1510099200000 | 1047.41 |
| 1510185600000 | 1047.19 |
| 1510272000000 | 1042.41 |
| 1510531200000 | 1035.55 |
| 1510617600000 | 1021.36 |
| 1510704000000 | 1009.31 |
| 1510790400000 | 1007.36 |
| 1510876800000 | 1010.51 |
| 1511136000000 | 1009.33 |
| 1511222400000 | 1014.03 |
| 1511308800000 | 1020.25 |
| 1511395200000 | 1022.57 |
| 1511481600000 | 1025.43 |
| 1511740800000 | 1015.76 |
| 1511827200000 | 1021.59 |
| 1511913600000 | 1022.36 |
| 1512000000000 | 1031.3 |
| 1512086400000 | 1036.79 |
| 1512345600000 | 1038.16 |
| 1512432000000 | 1035.21 |
| 1512518400000 | 1024.21 |
| 1512604800000 | 1024.51 |
| 1512691200000 | 1029.34 |
| 1512950400000 | 1037.3 |
| 1513036800000 | 1039.04 |
| 1513123200000 | 1037.44 |
| 1513209600000 | 1036.03 |
| 1513296000000 | 1034.23 |
| 1513555200000 | 1043.36 |
| 1513641600000 | 1040.7 |
| 1513728000000 | 1050.18 |
| 1513814400000 | 1067.34 |
| 1513900800000 | 1069.23 |
| 1514160000000 | 1069.38 |
| 1514246400000 | 1075.28 |
| 1514332800000 | 1077.53 |
| 1514419200000 | 1079.98 |
| 1514505600000 | 1079.72 |
| 1514851200000 | 1094.33 |
| 1514937600000 | 1106.63 |
| 1515024000000 | 1118.02 |
| 1515110400000 | 1118.49 |
| 1515369600000 | 1121.79 |
| 1515456000000 | 1120.06 |
| 1515542400000 | 1121.36 |
| 1515628800000 | 1135.7 |
| 1515715200000 | 1146.51 |
| 1515974400000 | 1150.56 |
| 1516060800000 | 1138.72 |
| 1516147200000 | 1142.81 |
| 1516233600000 | 1137.57 |
| 1516320000000 | 1134.79 |
| 1516579200000 | 1152.77 |
| 1516665600000 | 1154.56 |
| 1516752000000 | 1158.35 |
| 1516838400000 | 1156.43 |
| 1516924800000 | 1156.82 |
| 1517184000000 | 1144.38 |
| 1517270400000 | 1123.63 |
| 1517356800000 | 1123.62 |
| 1517443200000 | 1128.57 |
| 1517529600000 | 1095.77 |
| 1517788800000 | 1062.27 |
| 1517875200000 | 1051.41 |
| 1517961600000 | 1047.77 |
| 1518048000000 | 1022.8 |
| 1518134400000 | 1012.79 |
| 1518393600000 | 1027.61 |
| 1518480000000 | 1027.19 |
| 1518566400000 | 1038.74 |
| 1518652800000 | 1042.97 |
| 1518739200000 | 1044.83 |
| 1518998400000 | 1044.08 |
| 1519084800000 | 1041.4 |
| 1519171200000 | 1033.36 |
| 1519257600000 | 1038 |
| 1519344000000 | 1054.21 |
| 1519603200000 | 1061.84 |
| 1519689600000 | 1052.2 |
| 1519776000000 | 1032.82 |
| 1519862400000 | 1026.38 |
| 1519948800000 | 1023.8 |
| 1520208000000 | 1032.99 |
| 1520294400000 | 1038.5 |
| 1520380800000 | 1029.64 |
| 1520467200000 | 1029.51 |
| 1520553600000 | 1042.33 |
| 1520812800000 | 1045.44 |
| 1520899200000 | 1042.17 |
| 1520985600000 | 1035.3 |
| 1521072000000 | 1028.15 |
| 1521158400000 | 1036.57 |
| 1521417600000 | 1021.12 |
| 1521504000000 | 1027.64 |
| 1521590400000 | 1049.12 |
| 1521676800000 | 1035.69 |
| 1521763200000 | 1030.39 |
| 1522022400000 | 1042.67 |
| 1522108800000 | 1041.78 |
| 1522195200000 | 1026.07 |
| 1522281600000 | 1040.13 |
| 1522368000000 | 1040.31 |
| 1522627200000 | 1028.33 |
| 1522713600000 | 1040.48 |
| 1522800000000 | 1040.46 |
| 1522886400000 | 1062.76 |
| 1522972800000 | 1054.18 |
| 1523232000000 | 1054.5 |
| 1523318400000 | 1080.44 |
| 1523404800000 | 1090.72 |
| 1523491200000 | 1090.91 |
| 1523577600000 | 1096.82 |
| 1523836800000 | 1100.1 |
| 1523923200000 | 1105.85 |
| 1524009600000 | 1124.63 |
| 1524096000000 | 1129.88 |
| 1524182400000 | 1121.52 |
| 1524441600000 | 1124.52 |
| 1524528000000 | 1121.87 |
| 1524614400000 | 1119.14 |
| 1524700800000 | 1131.06 |
| 1524787200000 | 1126.81 |
| 1525046400000 | 1126.58 |
| 1525132800000 | 1120.94 |
| 1525219200000 | 1122.27 |
| 1525305600000 | 1117.64 |
| 1525392000000 | 1124.9 |
| 1525651200000 | 1130.7 |
| 1525737600000 | 1127.81 |
| 1525824000000 | 1152.6 |
| 1525910400000 | 1161.22 |
| 1525996800000 | 1167.57 |
| 1526256000000 | 1177.1 |
| 1526342400000 | 1174.59 |
| 1526428800000 | 1174.55 |
| 1526515200000 | 1188.21 |
| 1526601600000 | 1182.93 |
| 1526860800000 | 1189.95 |
| 1526947200000 | 1181.49 |
| 1527033600000 | 1163.41 |
| 1527120000000 | 1146.42 |
| 1527206400000 | 1121.66 |
| 1527465600000 | 1116.21 |
| 1527552000000 | 1115.53 |
| 1527638400000 | 1141.3 |
| 1527724800000 | 1140.48 |
| 1527811200000 | 1144.82 |
| 1528070400000 | 1141.25 |
| 1528156800000 | 1135.15 |
| 1528243200000 | 1142.66 |
| 1528329600000 | 1158.03 |
| 1528416000000 | 1151.42 |
| 1528675200000 | 1158.61 |
| 1528761600000 | 1150.81 |
| 1528848000000 | 1144.37 |
| 1528934400000 | 1144.59 |
| 1529020800000 | 1120.82 |
| 1529280000000 | 1128.59 |
| 1529366400000 | 1121.78 |
| 1529452800000 | 1126.32 |
| 1529539200000 | 1110.7 |
| 1529625600000 | 1134.18 |
| 1529884800000 | 1113.29 |
| 1529971200000 | 1123.83 |
| 1530057600000 | 1138.2 |
| 1530144000000 | 1136.31 |
| 1530230400000 | 1147.89 |
| 1530489600000 | 1132 |
| 1530576000000 | 1140.1 |
| 1530662400000 | 1141.03 |
| 1530748800000 | 1142.14 |
| 1530835200000 | 1148.86 |
| 1531094400000 | 1164.27 |
| 1531180800000 | 1174.1 |
| 1531267200000 | 1152.49 |
| 1531353600000 | 1153.25 |
| 1531440000000 | 1157.25 |
| 1531699200000 | 1144.15 |
| 1531785600000 | 1139.83 |
| 1531872000000 | 1138.31 |
| 1531958400000 | 1141.43 |
| 1532044800000 | 1143.22 |
| 1532304000000 | 1141.25 |
| 1532390400000 | 1151.71 |
| 1532476800000 | 1157.76 |
| 1532563200000 | 1162.76 |
| 1532649600000 | 1163.13 |
| 1532908800000 | 1171.17 |
| 1532995200000 | 1173.57 |
| 1533081600000 | 1162.37 |
| 1533168000000 | 1151.04 |
| 1533254400000 | 1150.87 |
| 1533513600000 | 1153.43 |
| 1533600000000 | 1163.08 |
| 1533686400000 | 1157.09 |
| 1533772800000 | 1149.59 |
| 1533859200000 | 1141.74 |
| 1534118400000 | 1131.06 |
| 1534204800000 | 1132.73 |
| 1534291200000 | 1099.57 |
| 1534377600000 | 1106.34 |
| 1534464000000 | 1109.06 |
| 1534723200000 | 1118.24 |
| 1534809600000 | 1125.41 |
| 1534896000000 | 1138.82 |
| 1534982400000 | 1135.21 |
| 1535068800000 | 1145.09 |
| 1535328000000 | 1155.11 |
| 1535414400000 | 1151.26 |
| 1535500800000 | 1154.11 |
| 1535587200000 | 1150.24 |
| 1535673600000 | 1139.53 |
| 1535932800000 | 1139.43 |
| 1536019200000 | 1132.32 |
| 1536105600000 | 1127.21 |
| 1536192000000 | 1112.35 |
| 1536278400000 | 1110.9 |
| 1536537600000 | 1109.65 |
| 1536624000000 | 1118.72 |
| 1536710400000 | 1129.5 |
| 1536796800000 | 1130.92 |
| 1536883200000 | 1134.52 |
| 1537142400000 | 1135.96 |
| 1537228800000 | 1145.98 |
| 1537315200000 | 1151.09 |
| 1537401600000 | 1153.24 |
| 1537488000000 | 1161.6 |
| 1537747200000 | 1175.38 |
| 1537833600000 | 1184.65 |
| 1537920000000 | 1179.14 |
| 1538006400000 | 1182.24 |
| 1538092800000 | 1179.18 |
| 1538352000000 | 1191.03 |
| 1538438400000 | 1190.85 |
| 1538524800000 | 1199.11 |
| 1538611200000 | 1189.8 |
| 1538697600000 | 1180.44 |
| 1538956800000 | 1175.68 |
| 1539043200000 | 1184.34 |
| 1539129600000 | 1159.49 |
| 1539216000000 | 1124.53 |
| 1539302400000 | 1129.06 |
| 1539561600000 | 1128.54 |
| 1539648000000 | 1139.82 |
| 1539734400000 | 1130.86 |
| 1539820800000 | 1120.32 |
| 1539907200000 | 1116.3 |
| 1540166400000 | 1104.99 |
| 1540252800000 | 1077.33 |
| 1540339200000 | 1051.32 |
| 1540425600000 | 1056.67 |
| 1540512000000 | 1050.26 |
| 1540771200000 | 1041.39 |
| 1540857600000 | 1052.62 |
| 1540944000000 | 1066.92 |
| 1541030400000 | 1066.8 |
| 1541116800000 | 1064.78 |
| 1541376000000 | 1079.86 |
| 1541462400000 | 1082.72 |
| 1541548800000 | 1095.81 |
| 1541635200000 | 1082.03 |
| 1541721600000 | 1070.76 |
| 1541980800000 | 1055.79 |
| 1542067200000 | 1035.65 |
| 1542153600000 | 1033.2 |
| 1542240000000 | 1045.72 |
| 1542326400000 | 1055.14 |
| 1542585600000 | 1054.5 |
| 1542672000000 | 1029.57 |
| 1542758400000 | 1040.18 |
| 1542844800000 | 1039.46 |
| 1542931200000 | 1009.42 |
| 1543190400000 | 1021.38 |
| 1543276800000 | 1018.13 |
| 1543363200000 | 1027.4 |
| 1543449600000 | 1037.95 |
| 1543536000000 | 1035.19 |
| 1543795200000 | 1060.32 |
| 1543881600000 | 1043.09 |
| 1543968000000 | 1038.18 |
| 1544054400000 | 1011.43 |
| 1544140800000 | 1015.88 |
| 1544400000000 | 996.18 |
| 1544486400000 | 996 |
| 1544572800000 | 1004.73 |
| 1544659200000 | 1006.75 |
| 1544745600000 | 990.4 |
| 1545004800000 | 977.39 |
| 1545091200000 | 957.88 |
| 1545177600000 | 955 |
| 1545264000000 | 933.97 |
| 1545350400000 | 926.55 |
| 1545609600000 | 906.03 |
| 1545696000000 | 904.12 |
| 1545782400000 | 928.94 |
| 1545868800000 | 933.26 |
| 1545955200000 | 939.08 |
| 1546214400000 | 942.63 |
| 1546387200000 | 953.28 |
| 1546473600000 | 950.85 |
| 1546560000000 | 980.52 |
| 1546819200000 | 991.41 |
| 1546905600000 | 995.2 |
| 1546992000000 | 1009.08 |
| 1547078400000 | 1013.46 |
| 1547164800000 | 1007.91 |
| 1547424000000 | 1005.91 |
| 1547510400000 | 1010.76 |
| 1547596800000 | 1007.07 |
| 1547683200000 | 1011.08 |
| 1547769600000 | 1029.31 |
| 1548028800000 | 1030.57 |
| 1548115200000 | 1012.22 |
| 1548201600000 | 1004.64 |
| 1548288000000 | 1010.47 |
| 1548374400000 | 1020.52 |
| 1548633600000 | 1009.9 |
| 1548720000000 | 1015.73 |
| 1548806400000 | 1025.78 |
| 1548892800000 | 1039.36 |
| 1548979200000 | 1047.81 |
| 1549238400000 | 1051.75 |
| 1549324800000 | 1058.25 |
| 1549411200000 | 1053.45 |
| 1549497600000 | 1035.06 |
| 1549584000000 | 1027.9 |
| 1549843200000 | 1028.94 |
| 1549929600000 | 1039.54 |
| 1550016000000 | 1047.96 |
| 1550102400000 | 1046.75 |
| 1550188800000 | 1060.58 |
| 1550448000000 | 1062.71 |
| 1550534400000 | 1067.14 |
| 1550620800000 | 1073.55 |
| 1550707200000 | 1064.87 |
| 1550793600000 | 1067.01 |
| 1551052800000 | 1066.65 |
| 1551139200000 | 1065.47 |
| 1551225600000 | 1069.89 |
| 1551312000000 | 1061.78 |
| 1551398400000 | 1069.49 |
| 1551657600000 | 1068.17 |
| 1551744000000 | 1068.32 |
| 1551830400000 | 1063.47 |
| 1551916800000 | 1057.85 |
| 1552003200000 | 1040.08 |
| 1552262400000 | 1052.56 |
| 1552348800000 | 1058.94 |
| 1552435200000 | 1071.21 |
| 1552521600000 | 1074.57 |
| 1552608000000 | 1076.03 |
| 1552867200000 | 1089.43 |
| 1552953600000 | 1091.32 |
| 1553040000000 | 1093.42 |
| 1553126400000 | 1098.57 |
| 1553212800000 | 1075.22 |
| 1553472000000 | 1070.24 |
| 1553558400000 | 1080.94 |
| 1553644800000 | 1071.96 |
| 1553731200000 | 1073.64 |
| 1553817600000 | 1075.28 |
| 1554076800000 | 1088.36 |
| 1554163200000 | 1084.83 |
| 1554249600000 | 1082.61 |
| 1554336000000 | 1083.21 |
| 1554422400000 | 1095.86 |
| 1554681600000 | 1103.72 |
| 1554768000000 | 1096.24 |
| 1554854400000 | 1100.18 |
| 1554940800000 | 1097.78 |
| 1555027200000 | 1098.32 |
| 1555286400000 | 1094.09 |
| 1555372800000 | 1096.68 |
| 1555459200000 | 1099.38 |
| 1555545600000 | 1095.52 |
| 1555632000000 | 1095.49 |
| 1555891200000 | 1106.61 |
| 1555977600000 | 1114.23 |
| 1556064000000 | 1097.02 |
| 1556150400000 | 1092.28 |
| 1556236800000 | 1081.98 |
| 1556496000000 | 1078.72 |
| 1556582400000 | 1080.87 |
| 1556668800000 | 1069.34 |
| 1556755200000 | 1055.05 |
| 1556841600000 | 1061.35 |
| 1557100800000 | 1055.97 |
| 1557187200000 | 1042.85 |
| 1557273600000 | 1043.86 |
| 1557360000000 | 1039.04 |
| 1557446400000 | 1042.98 |
| 1557705600000 | 1033.35 |
| 1557792000000 | 1043.83 |
| 1557878400000 | 1047.91 |
| 1557964800000 | 1056.91 |
| 1558051200000 | 1051.45 |
| 1558310400000 | 1054.12 |
| 1558396800000 | 1064.49 |
| 1558483200000 | 1053.19 |
| 1558569600000 | 1024.69 |
| 1558656000000 | 1027.57 |
| 1558915200000 | 1029.56 |
| 1559001600000 | 1023.78 |
| 1559088000000 | 1015.88 |
| 1559174400000 | 1011.58 |
| 1559260800000 | 1003.45 |
| 1559520000000 | 1011.8 |
| 1559606400000 | 1021.09 |
| 1559692800000 | 1013.83 |
| 1559779200000 | 1023.36 |
| 1559865600000 | 1031.66 |
| 1560124800000 | 1034.53 |
| 1560211200000 | 1039.29 |
| 1560297600000 | 1025.54 |
| 1560384000000 | 1029.08 |
| 1560470400000 | 1024.11 |
| 1560729600000 | 1025.74 |
| 1560816000000 | 1038.5 |
| 1560902400000 | 1039.86 |
| 1560988800000 | 1060.94 |
| 1561075200000 | 1067.51 |
| 1561334400000 | 1063.02 |
| 1561420800000 | 1057.5 |
| 1561507200000 | 1067.65 |
| 1561593600000 | 1061.16 |
| 1561680000000 | 1067.13 |
| 1561939200000 | 1072.18 |
| 1562025600000 | 1059.91 |
| 1562112000000 | 1061.26 |
| 1562198400000 | 1064.78 |
| 1562284800000 | 1060.07 |
| 1562544000000 | 1059.54 |
| 1562630400000 | 1060.54 |
| 1562716800000 | 1072.07 |
| 1562803200000 | 1076.05 |
| 1562889600000 | 1076.63 |
| 1563148800000 | 1070.4 |
| 1563235200000 | 1061.71 |
| 1563321600000 | 1049.38 |
| 1563408000000 | 1042.99 |
| 1563494400000 | 1047.87 |
| 1563753600000 | 1051.54 |
| 1563840000000 | 1053.19 |
| 1563926400000 | 1053.33 |
| 1564012800000 | 1042.88 |
| 1564099200000 | 1037.11 |
| 1564358400000 | 1034.63 |
| 1564444800000 | 1038.25 |
| 1564531200000 | 1038.33 |
| 1564617600000 | 1016.74 |
| 1564704000000 | 997.86 |
| 1564963200000 | 976.41 |
| 1565049600000 | 971.81 |
| 1565136000000 | 965.88 |
| 1565222400000 | 985.34 |
| 1565308800000 | 977.66 |
| 1565568000000 | 970.94 |
| 1565654400000 | 980.28 |
| 1565740800000 | 951.76 |
| 1565827200000 | 943.6 |
| 1565913600000 | 950.7 |
| 1566172800000 | 967.99 |
| 1566259200000 | 961.09 |
| 1566345600000 | 970.77 |
| 1566432000000 | 965.79 |
| 1566518400000 | 946.14 |
| 1566777600000 | 944.43 |
| 1566864000000 | 942.46 |
| 1566950400000 | 952.13 |
| 1567036800000 | 963.92 |
| 1567123200000 | 966.87 |
| 1567382400000 | 966 |
| 1567468800000 | 959.92 |
| 1567555200000 | 973.5 |
| 1567641600000 | 986.81 |
| 1567728000000 | 988.21 |
| 1567987200000 | 1001.45 |
| 1568073600000 | 1014.07 |
| 1568160000000 | 1014.6 |
| 1568246400000 | 1008.91 |
| 1568332800000 | 1015.87 |
| 1568592000000 | 1044.94 |
| 1568678400000 | 1035.79 |
| 1568764800000 | 1032.89 |
| 1568851200000 | 1030.25 |
| 1568937600000 | 1034.73 |
| 1569196800000 | 1033.12 |
| 1569283200000 | 1022.45 |
| 1569369600000 | 1018.5 |
| 1569456000000 | 1015.44 |
| 1569542400000 | 1018.64 |
| 1569801600000 | 1011.4 |
| 1569888000000 | 997.46 |
| 1569974400000 | 974 |
| 1570060800000 | 977.96 |
| 1570147200000 | 983.39 |
| 1570406400000 | 983 |
| 1570492800000 | 968.93 |
| 1570579200000 | 974.96 |
| 1570665600000 | 984.72 |
| 1570752000000 | 1000.33 |
| 1571011200000 | 997.12 |
| 1571097600000 | 1000.73 |
| 1571184000000 | 995.31 |
| 1571270400000 | 998.95 |
| 1571356800000 | 996.32 |
| 1571616000000 | 1007.65 |
| 1571702400000 | 1019.36 |
| 1571788800000 | 1025 |
| 1571875200000 | 1027.28 |
| 1571961600000 | 1032.19 |
| 1572220800000 | 1030.3 |
| 1572307200000 | 1031.59 |
| 1572393600000 | 1022.05 |
| 1572480000000 | 1013.9 |
| 1572566400000 | 1032.31 |
| 1572825600000 | 1053.04 |
| 1572912000000 | 1057.05 |
| 1572998400000 | 1046 |
| 1573084800000 | 1057.68 |
| 1573171200000 | 1052.21 |
| 1573430400000 | 1048.35 |
| 1573516800000 | 1046.01 |
| 1573603200000 | 1040.98 |
| 1573689600000 | 1037.13 |
| 1573776000000 | 1045.66 |
| 1574035200000 | 1036.67 |
| 1574121600000 | 1029.04 |
| 1574208000000 | 1031.06 |
| 1574294400000 | 1038.61 |
| 1574380800000 | 1037.09 |
| 1574640000000 | 1039.63 |
| 1574726400000 | 1029.44 |
| 1574812800000 | 1030.75 |
| 1574899200000 | 1030.68 |
| 1574985600000 | 1021.43 |
| 1575244800000 | 1021.11 |
| 1575331200000 | 1008.18 |
| 1575417600000 | 1019.59 |
| 1575504000000 | 1017.41 |
| 1575590400000 | 1032.28 |
| 1575849600000 | 1032.95 |
| 1575936000000 | 1032.58 |
| 1576022400000 | 1031.47 |
| 1576108800000 | 1045.77 |
| 1576195200000 | 1044.11 |
| 1576454400000 | 1054.38 |
| 1576540800000 | 1059.8 |
| 1576627200000 | 1063.24 |
| 1576713600000 | 1065.67 |
| 1576800000000 | 1068.69 |
| 1577059200000 | 1075.26 |
| 1577145600000 | 1075.79 |
| 1577232000000 | 1075.72 |
| 1577318400000 | 1076.41 |
| 1577404800000 | 1077.67 |
| 1577664000000 | 1074.81 |
| 1577750400000 | 1077.87 |
| 1577923200000 | 1085.32 |
| 1578009600000 | 1088.28 |
| 1578268800000 | 1098.36 |
| 1578355200000 | 1093.46 |
| 1578441600000 | 1083.84 |
| 1578528000000 | 1086.25 |
| 1578614400000 | 1085 |
| 1578873600000 | 1084.2 |
| 1578960000000 | 1082 |
| 1579046400000 | 1077.46 |
| 1579132800000 | 1079.69 |
| 1579219200000 | 1076.59 |
| 1579478400000 | 1074.61 |
| 1579564800000 | 1061.11 |
| 1579651200000 | 1052.91 |
| 1579737600000 | 1046.39 |
| 1579824000000 | 1040.8 |
| 1580083200000 | 1015.32 |
| 1580169600000 | 1019.17 |
| 1580256000000 | 1012.24 |
| 1580342400000 | 1005.42 |
| 1580428800000 | 984.11 |
| 1580688000000 | 972.01 |
| 1580774400000 | 981.71 |
| 1580860800000 | 1004.05 |
| 1580947200000 | 997.8 |
| 1581033600000 | 988.04 |
| 1581292800000 | 980.64 |
| 1581379200000 | 992.16 |
| 1581465600000 | 1003.21 |
| 1581552000000 | 997.53 |
| 1581638400000 | 993.47 |
| 1581897600000 | 994.75 |
| 1581984000000 | 986.23 |
| 1582070400000 | 997.32 |
| 1582156800000 | 994.65 |
| 1582243200000 | 983.6 |
| 1582502400000 | 946.12 |
| 1582588800000 | 918.09 |
| 1582675200000 | 900.5 |
| 1582761600000 | 865 |
| 1582848000000 | 849.98 |
| 1583107200000 | 868.7 |
| 1583193600000 | 864.09 |
| 1583280000000 | 874.04 |
| 1583366400000 | 852.65 |
| 1583452800000 | 811.26 |
| 1583712000000 | 669.76 |
| 1583798400000 | 680.41 |
| 1583884800000 | 655.62 |
| 1583971200000 | 566.86 |
| 1584057600000 | 598.59 |
| 1584316800000 | 538.61 |
| 1584403200000 | 534.6 |
| 1584489600000 | 471.03 |
| 1584576000000 | 491.64 |
| 1584662400000 | 509.56 |
| 1584921600000 | 486 |
| 1585008000000 | 556.82 |
| 1585094400000 | 588.78 |
| 1585180800000 | 610.39 |
| 1585267200000 | 575.28 |
| 1585526400000 | 584.76 |
| 1585612800000 | 610.26 |
| 1585699200000 | 591.87 |
| 1585785600000 | 630.87 |
| 1585872000000 | 619.18 |
| 1586131200000 | 637.68 |
| 1586217600000 | 652.48 |
| 1586304000000 | 667.42 |
| 1586390400000 | 672.47 |
| 1586476800000 | 671.7 |
| 1586736000000 | 667.54 |
| 1586822400000 | 664.01 |
| 1586908800000 | 629.15 |
| 1586995200000 | 612.73 |
| 1587081600000 | 650.2 |
| 1587340800000 | 639.42 |
| 1587427200000 | 620.83 |
| 1587513600000 | 644.03 |
| 1587600000000 | 662.08 |
| 1587686400000 | 656.73 |
| 1587945600000 | 666.92 |
| 1588032000000 | 681.75 |
| 1588118400000 | 719.13 |
| 1588204800000 | 704.04 |
| 1588291200000 | 678.35 |
| 1588550400000 | 678.11 |
| 1588636800000 | 692.48 |
| 1588723200000 | 676.57 |
| 1588809600000 | 687.95 |
| 1588896000000 | 708.2 |
| 1589155200000 | 702.02 |
| 1589241600000 | 694.97 |
| 1589328000000 | 671.39 |
| 1589414400000 | 667.27 |
| 1589500800000 | 670.52 |
| 1589760000000 | 711.07 |
| 1589846400000 | 706.91 |
| 1589932800000 | 726.09 |
| 1590019200000 | 714.78 |
| 1590105600000 | 706.94 |
| 1590364800000 | 712.24 |
| 1590451200000 | 728.03 |
| 1590537600000 | 733.15 |
| 1590624000000 | 727.22 |
| 1590710400000 | 720.94 |
| 1590969600000 | 736.24 |
| 1591056000000 | 758.2 |
| 1591142400000 | 778.4 |
| 1591228800000 | 776.79 |
| 1591315200000 | 819.8 |
| 1591574400000 | 840.34 |
| 1591660800000 | 818.58 |
| 1591747200000 | 793.41 |
| 1591833600000 | 739.95 |
| 1591920000000 | 746.52 |
| 1592179200000 | 742.79 |
| 1592265600000 | 762.37 |
| 1592352000000 | 748.71 |
| 1592438400000 | 751.34 |
| 1592524800000 | 748.81 |
| 1592784000000 | 749.56 |
| 1592870400000 | 756.9 |
| 1592956800000 | 726.92 |
| 1593043200000 | 729.9 |
| 1593129600000 | 714.1 |
| 1593388800000 | 721.67 |
| 1593475200000 | 723.8 |
| 1593561600000 | 721.2 |
| 1593648000000 | 730.76 |
| 1593734400000 | 729.49 |
| 1593993600000 | 737.95 |
| 1594080000000 | 723.53 |
| 1594166400000 | 721.14 |
| 1594252800000 | 701.23 |
| 1594339200000 | 712.07 |
| 1594598400000 | 715.23 |
| 1594684800000 | 727.81 |
| 1594771200000 | 738.6 |
| 1594857600000 | 736.76 |
| 1594944000000 | 731.14 |
| 1595203200000 | 724.83 |
| 1595289600000 | 755.03 |
| 1595376000000 | 747.71 |
| 1595462400000 | 746.06 |
| 1595548800000 | 744.09 |
| 1595808000000 | 745.39 |
| 1595894400000 | 738.1 |
| 1595980800000 | 744.86 |
| 1596067200000 | 723.67 |
| 1596153600000 | 716.09 |
| 1596412800000 | 717.08 |
| 1596499200000 | 735.33 |
| 1596585600000 | 749.59 |
| 1596672000000 | 744.19 |
| 1596758400000 | 740.16 |
| 1597017600000 | 753.87 |
| 1597104000000 | 762.3 |
| 1597190400000 | 770.08 |
| 1597276800000 | 761.86 |
| 1597363200000 | 760.51 |
| 1597622400000 | 757.11 |
| 1597708800000 | 752.55 |
| 1597795200000 | 749.34 |
| 1597881600000 | 733.29 |
| 1597968000000 | 728.17 |
| 1598227200000 | 745.49 |
| 1598313600000 | 738.18 |
| 1598400000000 | 731.2 |
| 1598486400000 | 728.45 |
| 1598572800000 | 735.77 |
| 1598832000000 | 726.15 |
| 1598918400000 | 724.71 |
| 1599004800000 | 720.33 |
| 1599091200000 | 716.12 |
| 1599177600000 | 710.47 |
| 1599436800000 | 713.84 |
| 1599523200000 | 692.39 |
| 1599609600000 | 699.06 |
| 1599696000000 | 690.95 |
| 1599782400000 | 690.03 |
| 1600041600000 | 690.17 |
| 1600128000000 | 691.32 |
| 1600214400000 | 703.6 |
| 1600300800000 | 700.82 |
| 1600387200000 | 694.37 |
| 1600646400000 | 670.9 |
| 1600732800000 | 669.66 |
| 1600819200000 | 653.82 |
| 1600905600000 | 647.5 |
| 1600992000000 | 646.21 |
| 1601251200000 | 655.43 |
| 1601337600000 | 645.72 |
| 1601424000000 | 645.09 |
| 1601510400000 | 634.89 |
| 1601596800000 | 633.9 |
| 1601856000000 | 648.38 |
| 1601942400000 | 649.19 |
| 1602028800000 | 650.44 |
| 1602115200000 | 666.16 |
| 1602201600000 | 664.75 |
| 1602460800000 | 664.22 |
| 1602547200000 | 657.02 |
| 1602633600000 | 658.1 |
| 1602720000000 | 650.42 |
| 1602806400000 | 646.75 |
| 1603065600000 | 641.98 |
| 1603152000000 | 643.72 |
| 1603238400000 | 636.02 |
| 1603324800000 | 645.61 |
| 1603411200000 | 647.75 |
| 1603670400000 | 630.57 |
| 1603756800000 | 621.74 |
| 1603843200000 | 599.42 |
| 1603929600000 | 606.51 |
| 1604016000000 | 609.34 |
| 1604275200000 | 619.55 |
| 1604361600000 | 629.8 |
| 1604448000000 | 631.48 |
| 1604534400000 | 639.37 |
| 1604620800000 | 635.24 |
| 1604880000000 | 697.89 |
| 1604966400000 | 721.99 |
| 1605052800000 | 720.65 |
| 1605139200000 | 705.45 |
| 1605225600000 | 713.24 |
| 1605484800000 | 745.67 |
| 1605571200000 | 752.62 |
| 1605657600000 | 747.88 |
| 1605744000000 | 745.54 |
| 1605830400000 | 746.87 |
| 1606089600000 | 777.81 |
| 1606176000000 | 810.52 |
| 1606262400000 | 803.89 |
| 1606348800000 | 801.09 |
| 1606435200000 | 798.42 |
| 1606694400000 | 765.25 |
| 1606780800000 | 773.68 |
| 1606867200000 | 789.58 |
| 1606953600000 | 795.69 |
| 1607040000000 | 820.99 |
| 1607299200000 | 812.37 |
| 1607385600000 | 815.89 |
| 1607472000000 | 816.98 |
| 1607558400000 | 835.97 |
| 1607644800000 | 829.33 |
| 1607904000000 | 813.66 |
| 1607990400000 | 820.59 |
| 1608076800000 | 821.39 |
| 1608163200000 | 822.86 |
| 1608249600000 | 815.61 |
| 1608508800000 | 791.68 |
| 1608595200000 | 786.54 |
| 1608681600000 | 801.45 |
| 1608768000000 | 802.07 |
| 1608854400000 | 802.41 |
| 1609113600000 | 803.17 |
| 1609200000000 | 802.73 |
| 1609286400000 | 808.38 |
| 1609372800000 | 803.97 |
| 1609718400000 | 808.22 |
| 1609804800000 | 833.27 |
| 1609891200000 | 854.64 |
| 1609977600000 | 866.54 |
| 1610064000000 | 870.81 |
| 1610323200000 | 868.75 |
| 1610409600000 | 885.87 |
| 1610496000000 | 887.57 |
| 1610582400000 | 903.7 |
| 1610668800000 | 878.07 |
| 1610928000000 | 876.33 |
| 1611014400000 | 888.32 |
| 1611100800000 | 893.63 |
| 1611187200000 | 876.61 |
| 1611273600000 | 864.65 |
| 1611532800000 | 853.21 |
| 1611619200000 | 847.62 |
| 1611705600000 | 834.49 |
| 1611792000000 | 835.33 |
| 1611878400000 | 816.49 |
| 1612137600000 | 818.17 |
| 1612224000000 | 826.65 |
| 1612310400000 | 843.55 |
| 1612396800000 | 845.28 |
| 1612483200000 | 853.65 |
| 1612742400000 | 873.42 |
| 1612828800000 | 868.3 |
| 1612915200000 | 875.55 |
| 1613001600000 | 872.62 |
| 1613088000000 | 880.18 |
| 1613347200000 | 893.76 |
| 1613433600000 | 906.71 |
| 1613520000000 | 909.7 |
| 1613606400000 | 896.83 |
| 1613692800000 | 904.39 |
| 1613952000000 | 915.23 |
| 1614038400000 | 927.15 |
| 1614124800000 | 943.51 |
| 1614211200000 | 943.48 |
| 1614297600000 | 913.33 |
| 1614556800000 | 929.16 |
| 1614643200000 | 928.14 |
| 1614729600000 | 938.57 |
| 1614816000000 | 952.88 |
| 1614902400000 | 969.51 |
| 1615161600000 | 970.01 |
| 1615248000000 | 967.26 |
| 1615334400000 | 981.29 |
| 1615420800000 | 991.3 |
| 1615507200000 | 994.69 |
| 1615766400000 | 986.56 |
| 1615852800000 | 970.94 |
| 1615939200000 | 967.89 |
| 1616025600000 | 945.54 |
| 1616112000000 | 942.06 |
| 1616371200000 | 937.59 |
| 1616457600000 | 923.07 |
| 1616544000000 | 933.1 |
| 1616630400000 | 927.02 |
| 1616716800000 | 945.99 |
| 1616976000000 | 940.88 |
| 1617062400000 | 939.06 |
| 1617148800000 | 935.67 |
| 1617235200000 | 944.96 |
| 1617321600000 | 945.73 |
| 1617580800000 | 935.3 |
| 1617667200000 | 933.74 |
| 1617753600000 | 935.62 |
| 1617840000000 | 927.47 |
| 1617926400000 | 920.67 |
| 1618185600000 | 914.96 |
| 1618272000000 | 915.89 |
| 1618358400000 | 937.51 |
| 1618444800000 | 932.92 |
| 1618531200000 | 931.16 |
| 1618790400000 | 928.58 |
| 1618876800000 | 909.63 |
| 1618963200000 | 916.59 |
| 1619049600000 | 914.32 |
| 1619136000000 | 917.8 |
| 1619395200000 | 925.03 |
| 1619481600000 | 930.28 |
| 1619568000000 | 945.58 |
| 1619654400000 | 949.89 |
| 1619740800000 | 932.32 |
| 1620000000000 | 945.59 |
| 1620086400000 | 944.39 |
| 1620172800000 | 968.4 |
| 1620259200000 | 970.99 |
| 1620345600000 | 985.83 |
| 1620604800000 | 987.93 |
| 1620691200000 | 969.54 |
| 1620777600000 | 972.64 |
| 1620864000000 | 961.39 |
| 1620950400000 | 984.26 |
| 1621209600000 | 996.33 |
| 1621296000000 | 992.92 |
| 1621382400000 | 971.98 |
| 1621468800000 | 972.52 |
| 1621555200000 | 976.33 |
| 1621814400000 | 981.05 |
| 1621900800000 | 968.82 |
| 1621987200000 | 975.12 |
| 1622073600000 | 974.78 |
| 1622160000000 | 979.43 |
| 1622419200000 | 979.88 |
| 1622505600000 | 1005.59 |
| 1622592000000 | 1020.23 |
| 1622678400000 | 1021.72 |
| 1622764800000 | 1027.02 |
| 1623024000000 | 1027.71 |
| 1623110400000 | 1032.03 |
| 1623196800000 | 1031.44 |
| 1623283200000 | 1032.58 |
| 1623369600000 | 1032.61 |
| 1623628800000 | 1038.22 |
| 1623715200000 | 1047.19 |
| 1623801600000 | 1046.08 |
| 1623888000000 | 1021.9 |
| 1623974400000 | 996.56 |
| 1624233600000 | 1017.49 |
| 1624320000000 | 1025.23 |
| 1624406400000 | 1029.35 |
| 1624492800000 | 1035.47 |
| 1624579200000 | 1038.58 |
| 1624838400000 | 1016.55 |
| 1624924800000 | 1012.57 |
| 1625011200000 | 1016.72 |
| 1625097600000 | 1027.84 |
| 1625184000000 | 1026.85 |
| 1625443200000 | 1032.02 |
| 1625529600000 | 1010.44 |
| 1625616000000 | 996.81 |
| 1625702400000 | 987.65 |
| 1625788800000 | 999.46 |
| 1626048000000 | 999.97 |
| 1626134400000 | 995.08 |
| 1626220800000 | 979.99 |
| 1626307200000 | 964.97 |
| 1626393600000 | 948.74 |
| 1626652800000 | 918.72 |
| 1626739200000 | 924.19 |
| 1626825600000 | 949.19 |
| 1626912000000 | 948.26 |
| 1626998400000 | 943.63 |
| 1627257600000 | 957.71 |
| 1627344000000 | 950.46 |
| 1627430400000 | 957.79 |
| 1627516800000 | 971.39 |
| 1627603200000 | 957.91 |
| 1627862400000 | 959.15 |
| 1627948800000 | 971.12 |
| 1628035200000 | 958.51 |
| 1628121600000 | 966.67 |
| 1628208000000 | 967.71 |
| 1628467200000 | 959.93 |
| 1628553600000 | 969.74 |
| 1628640000000 | 976.33 |
| 1628726400000 | 974.99 |
| 1628812800000 | 970.55 |
| 1629072000000 | 958.37 |
| 1629158400000 | 952.98 |
| 1629244800000 | 943.73 |
| 1629331200000 | 917.4 |
| 1629417600000 | 917.4 |
| 1629676800000 | 944.23 |
| 1629763200000 | 956.86 |
| 1629849600000 | 959.95 |
| 1629936000000 | 951.98 |
| 1630022400000 | 969.92 |
| 1630281600000 | 971.21 |
| 1630368000000 | 964.84 |
| 1630454400000 | 962.27 |
| 1630540800000 | 980.61 |
| 1630627200000 | 979.95 |
| 1630886400000 | 981.44 |
| 1630972800000 | 978.67 |
| 1631059200000 | 967.96 |
| 1631145600000 | 967.4 |
| 1631232000000 | 967.06 |
| 1631491200000 | 988.12 |
| 1631577600000 | 982.78 |
| 1631664000000 | 1002.8 |
| 1631750400000 | 995.74 |
| 1631836800000 | 984.82 |
| 1632096000000 | 962.25 |
| 1632182400000 | 972.06 |
| 1632268800000 | 995.99 |
| 1632355200000 | 1018.66 |
| 1632441600000 | 1018.4 |
| 1632700800000 | 1044.61 |
| 1632787200000 | 1048.04 |
| 1632873600000 | 1045.2 |
| 1632960000000 | 1042.45 |
| 1633046400000 | 1056.24 |
| 1633305600000 | 1069.54 |
| 1633392000000 | 1083.51 |
| 1633478400000 | 1067.37 |
| 1633564800000 | 1074.74 |
| 1633651200000 | 1095.98 |
| 1633910400000 | 1099.54 |
| 1633996800000 | 1102.03 |
| 1634083200000 | 1102.94 |
| 1634169600000 | 1115.1 |
| 1634256000000 | 1124.97 |
| 1634515200000 | 1125.3 |
| 1634601600000 | 1133.87 |
| 1634688000000 | 1139.98 |
| 1634774400000 | 1122.16 |
| 1634860800000 | 1122.92 |
| 1635120000000 | 1137.52 |
| 1635206400000 | 1140.4 |
| 1635292800000 | 1122.95 |
| 1635379200000 | 1123.53 |
| 1635465600000 | 1112.8 |
| 1635724800000 | 1126.57 |
| 1635811200000 | 1112.78 |
| 1635897600000 | 1099.12 |
| 1635984000000 | 1102.38 |
| 1636070400000 | 1111.14 |
| 1636329600000 | 1121.41 |
| 1636416000000 | 1122.35 |
| 1636502400000 | 1108.83 |
| 1636588800000 | 1108.87 |
| 1636675200000 | 1102.04 |
| 1636934400000 | 1106.77 |
| 1637020800000 | 1105.92 |
| 1637107200000 | 1098.14 |
| 1637193600000 | 1086.65 |
| 1637280000000 | 1060.44 |
| 1637539200000 | 1059.89 |
| 1637625600000 | 1078.84 |
| 1637712000000 | 1087.1 |
| 1637798400000 | 1091.43 |
| 1637884800000 | 1045.05 |
| 1638144000000 | 1055.61 |
| 1638230400000 | 1035.98 |
| 1638316800000 | 1041.45 |
| 1638403200000 | 1057.03 |
| 1638489600000 | 1050.27 |
| 1638748800000 | 1059.85 |
| 1638835200000 | 1083.05 |
| 1638921600000 | 1083.12 |
| 1639008000000 | 1073.63 |
| 1639094400000 | 1074.45 |
| 1639353600000 | 1051.12 |
| 1639440000000 | 1047.27 |
| 1639526400000 | 1041.02 |
| 1639612800000 | 1057.72 |
| 1639699200000 | 1037.46 |
| 1639958400000 | 1020.28 |
| 1640044800000 | 1045.4 |
| 1640131200000 | 1054.84 |
| 1640217600000 | 1059.46 |
| 1640304000000 | 1059.89 |
| 1640563200000 | 1071.1 |
| 1640649600000 | 1071.63 |
| 1640736000000 | 1068.49 |
| 1640822400000 | 1064.38 |
| 1640908800000 | 1067.43 |
| 1641168000000 | 1084.02 |
| 1641254400000 | 1111.24 |
| 1641340800000 | 1111.8 |
| 1641427200000 | 1116.99 |
| 1641513600000 | 1131.77 |
| 1641772800000 | 1130.9 |
| 1641859200000 | 1157.02 |
| 1641945600000 | 1173.81 |
| 1642032000000 | 1169.74 |
| 1642118400000 | 1182.83 |
| 1642377600000 | 1184.86 |
| 1642464000000 | 1181.76 |
| 1642550400000 | 1183.05 |
| 1642636800000 | 1178.03 |
| 1642723200000 | 1151.86 |
| 1642982400000 | 1132.21 |
| 1643068800000 | 1159.12 |
| 1643155200000 | 1172.99 |
| 1643241600000 | 1180.75 |
| 1643328000000 | 1174.31 |
| 1643587200000 | 1183.32 |
| 1643673600000 | 1212.11 |
| 1643760000000 | 1214.32 |
| 1643846400000 | 1206.82 |
| 1643932800000 | 1223.88 |
| 1644192000000 | 1235.49 |
| 1644278400000 | 1218.84 |
| 1644364800000 | 1234.47 |
| 1644451200000 | 1231.58 |
| 1644537600000 | 1247.76 |
| 1644796800000 | 1222.34 |
| 1644883200000 | 1219.86 |
| 1644969600000 | 1231.35 |
| 1645056000000 | 1224.93 |
| 1645142400000 | 1210.95 |
| 1645401600000 | 1200.5 |
| 1645488000000 | 1190.88 |
| 1645574400000 | 1192.4 |
| 1645660800000 | 1156.55 |
| 1645747200000 | 1196.98 |
| 1646006400000 | 1205.93 |
| 1646092800000 | 1207.76 |
| 1646179200000 | 1235.17 |
| 1646265600000 | 1230.04 |
| 1646352000000 | 1228.07 |
| 1646611200000 | 1240.53 |
| 1646697600000 | 1260.85 |
| 1646784000000 | 1240.5 |
| 1646870400000 | 1256.8 |
| 1646956800000 | 1249.76 |
| 1647216000000 | 1224.14 |
| 1647302400000 | 1198.74 |
| 1647388800000 | 1202.82 |
| 1647475200000 | 1238.9 |
| 1647561600000 | 1198.36 |
| 1647820800000 | 1233.27 |
| 1647907200000 | 1232.22 |
| 1647993600000 | 1251.39 |
| 1648080000000 | 1255.32 |
| 1648166400000 | 1275.24 |
| 1648425600000 | 1251.03 |
| 1648512000000 | 1248.99 |
| 1648598400000 | 1268.42 |
| 1648684800000 | 1255.08 |
| 1648771200000 | 1264.88 |
| 1649030400000 | 1268.92 |
| 1649116800000 | 1259.15 |
| 1649203200000 | 1257.4 |
| 1649289600000 | 1259.39 |
| 1649376000000 | 1286.38 |
| 1649635200000 | 1261.43 |
| 1649721600000 | 1275.55 |
| 1649808000000 | 1289.49 |
| 1649894400000 | 1293.09 |
| 1649980800000 | 1293.01 |
| 1650240000000 | 1303.74 |
| 1650326400000 | 1302.04 |
| 1650412800000 | 1307.85 |
| 1650499200000 | 1281.77 |
| 1650585600000 | 1247.48 |
| 1650844800000 | 1201.64 |
| 1650931200000 | 1201.66 |
| 1651017600000 | 1212.71 |
| 1651104000000 | 1244.16 |
| 1651190400000 | 1229.69 |
| 1651449600000 | 1228.98 |
| 1651536000000 | 1262.58 |
| 1651622400000 | 1294.6 |
| 1651708800000 | 1284.19 |
| 1651795200000 | 1303.6 |
| 1652054400000 | 1219.45 |
| 1652140800000 | 1221.85 |
| 1652227200000 | 1240.88 |
| 1652313600000 | 1230.04 |
| 1652400000000 | 1267.29 |
| 1652659200000 | 1291.22 |
| 1652745600000 | 1314.65 |
| 1652832000000 | 1296.68 |
| 1652918400000 | 1293.09 |
| 1653004800000 | 1302.41 |
| 1653264000000 | 1331.46 |
| 1653350400000 | 1332.08 |
| 1653436800000 | 1352.6 |
| 1653523200000 | 1367.93 |
| 1653609600000 | 1383.17 |
| 1653868800000 | 1391.39 |
| 1653955200000 | 1376.32 |
| 1654041600000 | 1384.27 |
| 1654128000000 | 1387.91 |
| 1654214400000 | 1401.33 |
| 1654473600000 | 1407.59 |
| 1654560000000 | 1435.45 |
| 1654646400000 | 1441.03 |
| 1654732800000 | 1415.12 |
| 1654819200000 | 1382.99 |
| 1655078400000 | 1323.09 |
| 1655164800000 | 1320.72 |
| 1655251200000 | 1299.48 |
| 1655337600000 | 1244.8 |
| 1655424000000 | 1190.2 |
| 1655683200000 | 1197.47 |
| 1655769600000 | 1238.76 |
| 1655856000000 | 1197.81 |
| 1655942400000 | 1162.21 |
| 1656028800000 | 1180.98 |
| 1656288000000 | 1210.23 |
| 1656374400000 | 1235.05 |
| 1656460800000 | 1208.44 |
| 1656547200000 | 1187.66 |
| 1656633600000 | 1186.09 |
| 1656892800000 | 1201.33 |
| 1656979200000 | 1149.17 |
| 1657065600000 | 1125.79 |
| 1657152000000 | 1161.49 |
| 1657238400000 | 1164.93 |
| 1657497600000 | 1152 |
| 1657584000000 | 1131.23 |
| 1657670400000 | 1131.36 |
| 1657756800000 | 1105.51 |
| 1657843200000 | 1124.56 |
| 1658102400000 | 1154.2 |
| 1658188800000 | 1179.05 |
| 1658275200000 | 1189.27 |
| 1658361600000 | 1170.29 |
| 1658448000000 | 1168.61 |
| 1658707200000 | 1195.35 |
| 1658793600000 | 1192.02 |
| 1658880000000 | 1213.17 |
| 1658966400000 | 1224.76 |
| 1659052800000 | 1267.45 |
| 1659312000000 | 1254.13 |
| 1659398400000 | 1247.72 |
| 1659484800000 | 1223.13 |
| 1659571200000 | 1196.77 |
| 1659657600000 | 1208.43 |
| 1659916800000 | 1219.43 |
| 1660003200000 | 1233.99 |
| 1660089600000 | 1246.96 |
| 1660176000000 | 1276.85 |
| 1660262400000 | 1284.44 |
| 1660521600000 | 1263.86 |
| 1660608000000 | 1262.09 |
| 1660694400000 | 1267.93 |
| 1660780800000 | 1292.4 |
| 1660867200000 | 1285.96 |
| 1661126400000 | 1283.48 |
| 1661212800000 | 1323.95 |
| 1661299200000 | 1332.21 |
| 1661385600000 | 1343.91 |
| 1661472000000 | 1334.34 |
| 1661731200000 | 1345.49 |
| 1661817600000 | 1309.58 |
| 1661904000000 | 1293.12 |
| 1661990400000 | 1265.42 |
| 1662076800000 | 1288.05 |
| 1662336000000 | 1293.58 |
| 1662422400000 | 1277.42 |
| 1662508800000 | 1261.22 |
| 1662595200000 | 1265.64 |
| 1662681600000 | 1292.41 |
| 1662940800000 | 1314.62 |
| 1663027200000 | 1288.67 |
| 1663113600000 | 1311.22 |
| 1663200000000 | 1283.03 |
| 1663286400000 | 1259.04 |
| 1663545600000 | 1258.3 |
| 1663632000000 | 1251.28 |
| 1663718400000 | 1239.49 |
| 1663804800000 | 1231.03 |
| 1663891200000 | 1157.02 |
| 1664150400000 | 1127.46 |
| 1664236800000 | 1139.02 |
| 1664323200000 | 1166.24 |
| 1664409600000 | 1166.49 |
| 1664496000000 | 1165.79 |
| 1664755200000 | 1217.8 |
| 1664841600000 | 1262.75 |
| 1664928000000 | 1274.28 |
| 1665014400000 | 1282.35 |
| 1665100800000 | 1278.54 |
| 1665360000000 | 1256.56 |
| 1665446400000 | 1239.85 |
| 1665532800000 | 1239.36 |
| 1665619200000 | 1275.61 |
| 1665705600000 | 1247.48 |
| 1665964800000 | 1262.62 |
| 1666051200000 | 1267.89 |
| 1666137600000 | 1289.37 |
| 1666224000000 | 1300.35 |
| 1666310400000 | 1321.8 |
| 1666569600000 | 1325.51 |
| 1666656000000 | 1326.86 |
| 1666742400000 | 1344.6 |
| 1666828800000 | 1358.31 |
| 1666915200000 | 1360.41 |
| 1667174400000 | 1362.38 |
| 1667260800000 | 1377.16 |
| 1667347200000 | 1360.26 |
| 1667433600000 | 1374.84 |
| 1667520000000 | 1395.21 |
| 1667779200000 | 1414.14 |
| 1667865600000 | 1413.06 |
| 1667952000000 | 1365.12 |
| 1668038400000 | 1389.98 |
| 1668124800000 | 1426.29 |
| 1668384000000 | 1420.97 |
| 1668470400000 | 1436.09 |
| 1668556800000 | 1418.89 |
| 1668643200000 | 1411.95 |
| 1668729600000 | 1405.57 |
| 1668988800000 | 1378.92 |
| 1669075200000 | 1423.3699 |
| 1669161600000 | 1417.83 |
| 1669248000000 | 1422.98 |
| 1669334400000 | 1423.22 |
| 1669593600000 | 1394.91 |
| 1669680000000 | 1409.44 |
| 1669766400000 | 1420.95 |
| 1669852800000 | 1419.22 |
| 1669939200000 | 1410.05 |
| 1670198400000 | 1385.3599 |
| 1670284800000 | 1356.45 |
| 1670371200000 | 1345.93 |
| 1670457600000 | 1342.95 |
| 1670544000000 | 1325.03 |
| 1670803200000 | 1341.25 |
| 1670889600000 | 1366.33 |
| 1670976000000 | 1360.43 |
| 1671062400000 | 1346.54 |
| 1671148800000 | 1325.74 |
| 1671408000000 | 1330.27 |
| 1671494400000 | 1346.15 |
| 1671580800000 | 1368.71 |
| 1671667200000 | 1347.3699 |
| 1671753600000 | 1373.58 |
| 1672012800000 | 1374.51 |
| 1672099200000 | 1384.59 |
| 1672185600000 | 1362.92 |
| 1672272000000 | 1370.57 |
| 1672358400000 | 1373.41 |
| 1672617600000 | 1379.08 |
| 1672704000000 | 1340.54 |
| 1672790400000 | 1331.73 |
| 1672876800000 | 1343.53 |
| 1672963200000 | 1370.04 |
| 1673222400000 | 1376.66 |
| 1673308800000 | 1379.54 |
| 1673395200000 | 1388.64 |
| 1673481600000 | 1411.31 |
| 1673568000000 | 1416.24 |
| 1673827200000 | 1414.3699 |
| 1673913600000 | 1420.25 |
| 1674000000000 | 1409.07 |
| 1674086400000 | 1406 |
| 1674172800000 | 1421.85 |
| 1674432000000 | 1426.48 |
| 1674518400000 | 1419.78 |
| 1674604800000 | 1414.63 |
| 1674691200000 | 1441.68 |
| 1674777600000 | 1428.78 |
| 1675036800000 | 1407.7 |
| 1675123200000 | 1413.51 |
| 1675209600000 | 1395.97 |
| 1675296000000 | 1370.54 |
| 1675382400000 | 1368.14 |
| 1675641600000 | 1355.83 |
| 1675728000000 | 1387.8 |
| 1675814400000 | 1386.66 |
| 1675900800000 | 1386.32 |
| 1675987200000 | 1420.74 |
| 1676246400000 | 1421.79 |
| 1676332800000 | 1423.75 |
| 1676419200000 | 1408.6099 |
| 1676505600000 | 1400.4 |
| 1676592000000 | 1363.97 |
| 1676851200000 | 1365.1199 |
| 1676937600000 | 1358.49 |
| 1677024000000 | 1343.9 |
| 1677110400000 | 1356.95 |
| 1677196800000 | 1353.06 |
| 1677456000000 | 1363.17 |
| 1677542400000 | 1349.21 |
| 1677628800000 | 1367.74 |
| 1677715200000 | 1377.98 |
| 1677801600000 | 1391.5 |
| 1678060800000 | 1397.72 |
| 1678147200000 | 1377.54 |
| 1678233600000 | 1367.77 |
| 1678320000000 | 1355.39 |
| 1678406400000 | 1341.98 |
| 1678665600000 | 1314.78 |
| 1678752000000 | 1320.31 |
| 1678838400000 | 1250.55 |
| 1678924800000 | 1253.55 |
| 1679011200000 | 1243.14 |
| 1679270400000 | 1263.17 |
| 1679356800000 | 1298.66 |
| 1679443200000 | 1285.59 |
| 1679529600000 | 1275.08 |
| 1679616000000 | 1261.8 |
| 1679875200000 | 1281.25 |
| 1679961600000 | 1302.25 |
| 1680048000000 | 1319.6199 |
| 1680134400000 | 1330.04 |
| 1680220800000 | 1335.6199 |
| 1680480000000 | 1389.42 |
| 1680566400000 | 1374.8699 |
| 1680652800000 | 1382.69 |
| 1680739200000 | 1372.23 |
| 1680825600000 | 1372.16 |
| 1681084800000 | 1375.2 |
| 1681171200000 | 1391.22 |
| 1681257600000 | 1395.88 |
| 1681344000000 | 1406.15 |
| 1681430400000 | 1407.69 |
| 1681689600000 | 1398.65 |
| 1681776000000 | 1401.49 |
| 1681862400000 | 1393.84 |
| 1681948800000 | 1384.19 |
| 1682035200000 | 1378.54 |
| 1682294400000 | 1393.73 |
| 1682380800000 | 1372.58 |
| 1682467200000 | 1360.77 |
| 1682553600000 | 1360.54 |
| 1682640000000 | 1381.6099 |
| 1682899200000 | 1370.46 |
| 1682985600000 | 1317.42 |
| 1683072000000 | 1302.02 |
| 1683158400000 | 1295.96 |
| 1683244800000 | 1328.73 |
| 1683504000000 | 1335.67 |
| 1683590400000 | 1330.8699 |
| 1683676800000 | 1324.67 |
| 1683763200000 | 1309.73 |
| 1683849600000 | 1314.54 |
| 1684108800000 | 1319.6 |
| 1684195200000 | 1296.01 |
| 1684281600000 | 1308.3599 |
| 1684368000000 | 1313.33 |
| 1684454400000 | 1320.02 |
| 1684713600000 | 1317.94 |
| 1684800000000 | 1327.92 |
| 1684886400000 | 1327.45 |
| 1684972800000 | 1302.8599 |
| 1685059200000 | 1303.19 |
| 1685318400000 | 1305.01 |
| 1685404800000 | 1290.05 |
| 1685491200000 | 1264.06 |
| 1685577600000 | 1284.24 |
| 1685664000000 | 1316.8599 |
| 1685923200000 | 1312.71 |
| 1686009600000 | 1318.17 |
| 1686096000000 | 1341.55 |
| 1686182400000 | 1341.94 |
| 1686268800000 | 1339.45 |
| 1686528000000 | 1326.8 |
| 1686614400000 | 1336.22 |
| 1686700800000 | 1331.23 |
| 1686787200000 | 1341.59 |
| 1686873600000 | 1344.15 |
| 1687132800000 | 1343.06 |
| 1687219200000 | 1318.74 |
| 1687305600000 | 1332.1 |
| 1687392000000 | 1316.15 |
| 1687478400000 | 1296.76 |
| 1687737600000 | 1313.81 |
| 1687824000000 | 1313.4 |
| 1687910400000 | 1320.14 |
| 1687996800000 | 1329.54 |
| 1688083200000 | 1340.68 |
| 1688342400000 | 1352.02 |
| 1688428800000 | 1353.3 |
| 1688515200000 | 1340.73 |
| 1688601600000 | 1311.07 |
| 1688688000000 | 1331.64 |
| 1688947200000 | 1341.42 |
| 1689033600000 | 1362.95 |
| 1689120000000 | 1381.9 |
| 1689206400000 | 1384.69 |
| 1689292800000 | 1357.49 |
| 1689552000000 | 1356.06 |
| 1689638400000 | 1366.21 |
| 1689724800000 | 1373.3 |
| 1689811200000 | 1379.98 |
| 1689897600000 | 1387.76 |
| 1690156800000 | 1405.39 |
| 1690243200000 | 1409.31 |
| 1690329600000 | 1407.2 |
| 1690416000000 | 1395.17 |
| 1690502400000 | 1395.83 |
| 1690761600000 | 1418.85 |
| 1690848000000 | 1407.81 |
| 1690934400000 | 1383.57 |
| 1691020800000 | 1392.73 |
| 1691107200000 | 1402.07 |
| 1691366400000 | 1401.41 |
| 1691452800000 | 1400.81 |
| 1691539200000 | 1421.73 |
| 1691625600000 | 1428.24 |
| 1691712000000 | 1436.01 |
| 1691971200000 | 1427.3699 |
| 1692057600000 | 1405.17 |
| 1692144000000 | 1396.17 |
| 1692230400000 | 1405.76 |
| 1692316800000 | 1411.97 |
| 1692576000000 | 1407.8 |
| 1692662400000 | 1403.38 |
| 1692748800000 | 1399.32 |
| 1692835200000 | 1392.01 |
| 1692921600000 | 1398.18 |
| 1693180800000 | 1410.96 |
| 1693267200000 | 1418.49 |
| 1693353600000 | 1427.3599 |
| 1693440000000 | 1423.81 |
| 1693526400000 | 1447.31 |
| 1693785600000 | 1448.1099 |
| 1693872000000 | 1453.54 |
| 1693958400000 | 1452.09 |
| 1694044800000 | 1450.07 |
| 1694131200000 | 1460.06 |
| 1694390400000 | 1452.42 |
| 1694476800000 | 1471.27 |
| 1694563200000 | 1464.03 |
| 1694649600000 | 1485.58 |
| 1694736000000 | 1475.08 |
| 1694995200000 | 1477.3 |
| 1695081600000 | 1475.54 |
| 1695168000000 | 1465.08 |
| 1695254400000 | 1443.93 |
| 1695340800000 | 1447.28 |
| 1695600000000 | 1454.75 |
| 1695686400000 | 1447.28 |
| 1695772800000 | 1472.2 |
| 1695859200000 | 1476.73 |
| 1695945600000 | 1457.05 |
| 1696204800000 | 1427.41 |
| 1696291200000 | 1417.57 |
| 1696377600000 | 1379.29 |
| 1696464000000 | 1376.08 |
| 1696550400000 | 1384.33 |
| 1696809600000 | 1421.47 |
| 1696896000000 | 1434.84 |
| 1696982400000 | 1426.66 |
| 1697068800000 | 1428.81 |
| 1697155200000 | 1448.84 |
| 1697414400000 | 1459.34 |
| 1697500800000 | 1471.28 |
| 1697587200000 | 1477.81 |
| 1697673600000 | 1471.1 |
| 1697760000000 | 1450.49 |
| 1698019200000 | 1431.7 |
| 1698105600000 | 1419.42 |
| 1698192000000 | 1417.6 |
| 1698278400000 | 1407.79 |
| 1698364800000 | 1391.88 |
| 1698624000000 | 1392.88 |
| 1698710400000 | 1389.66 |
| 1698796800000 | 1389.96 |
| 1698883200000 | 1426.8599 |
| 1698969600000 | 1418.73 |
| 1699228800000 | 1412.25 |
| 1699315200000 | 1381.01 |
| 1699401600000 | 1366.91 |
| 1699488000000 | 1369.3 |
| 1699574400000 | 1375.93 |
| 1699833600000 | 1388.83 |
| 1699920000000 | 1403.43 |
| 1700006400000 | 1406.96 |
| 1700092800000 | 1382.59 |
| 1700179200000 | 1405.6199 |
| 1700438400000 | 1415.24 |
| 1700524800000 | 1411.39 |
| 1700611200000 | 1401.15 |
| 1700697600000 | 1407.53 |
| 1700784000000 | 1414.38 |
| 1701043200000 | 1407.09 |
| 1701129600000 | 1412.76 |
| 1701216000000 | 1403.25 |
| 1701302400000 | 1410.6199 |
| 1701388800000 | 1415.18 |
| 1701648000000 | 1404.97 |
| 1701734400000 | 1389.48 |
| 1701820800000 | 1369.81 |
| 1701907200000 | 1362.91 |
| 1701993600000 | 1376.71 |
| 1702252800000 | 1376.31 |
| 1702339200000 | 1359.81 |
| 1702425600000 | 1371.78 |
| 1702512000000 | 1410.57 |
| 1702598400000 | 1404.18 |
| 1702857600000 | 1413.52 |
| 1702944000000 | 1429.73 |
| 1703030400000 | 1421.44 |
| 1703116800000 | 1425.68 |
| 1703203200000 | 1431.47 |
| 1703462400000 | 1431.41 |
| 1703548800000 | 1440.45 |
| 1703635200000 | 1443.03 |
| 1703721600000 | 1430.8699 |
| 1703808000000 | 1426.66 |
| 1704153600000 | 1435.96 |
| 1704240000000 | 1446.85 |
| 1704326400000 | 1438.99 |
| 1704412800000 | 1441.77 |
| 1704672000000 | 1421.39 |
| 1704758400000 | 1405.71 |
| 1704844800000 | 1397.18 |
| 1704931200000 | 1397.39 |
| 1705017600000 | 1412.8599 |
| 1705276800000 | 1413.44 |
| 1705363200000 | 1385.71 |
| 1705449600000 | 1366.64 |
| 1705536000000 | 1364.25 |
| 1705622400000 | 1367.23 |
| 1705881600000 | 1368.49 |
| 1705968000000 | 1370.22 |
| 1706054400000 | 1388.03 |
| 1706140800000 | 1407 |
| 1706227200000 | 1419.18 |
| 1706486400000 | 1425.42 |
| 1706572800000 | 1432.16 |
| 1706659200000 | 1419.4 |
| 1706745600000 | 1421.1 |
| 1706832000000 | 1414.8599 |
| 1707091200000 | 1403.9 |
| 1707177600000 | 1415.66 |
| 1707264000000 | 1416.67 |
| 1707350400000 | 1423.58 |
| 1707436800000 | 1413.95 |
| 1707696000000 | 1423.77 |
| 1707782400000 | 1412.1 |
| 1707868800000 | 1412.51 |
| 1707955200000 | 1437.84 |
| 1708041600000 | 1442.48 |
| 1708300800000 | 1444.92 |
| 1708387200000 | 1435.32 |
| 1708473600000 | 1451.17 |
| 1708560000000 | 1456.13 |
| 1708646400000 | 1450.19 |
| 1708905600000 | 1450.34 |
| 1708992000000 | 1449.29 |
| 1709078400000 | 1441.28 |
| 1709164800000 | 1447.08 |
| 1709251200000 | 1466.89 |
| 1709510400000 | 1456.49 |
| 1709596800000 | 1462.38 |
| 1709683200000 | 1471.58 |
| 1709769600000 | 1479.58 |
| 1709856000000 | 1481.28 |
| 1710115200000 | 1484.32 |
| 1710201600000 | 1485.57 |
| 1710288000000 | 1499.97 |
| 1710374400000 | 1510.44 |
| 1710460800000 | 1510.54 |
| 1710720000000 | 1516.14 |
| 1710806400000 | 1528.07 |
| 1710892800000 | 1527.46 |
| 1710979200000 | 1535.38 |
| 1711065600000 | 1531.18 |
| 1711324800000 | 1544.89 |
| 1711411200000 | 1535.03 |
| 1711497600000 | 1543.8699 |
| 1711584000000 | 1558.05 |
| 1711670400000 | 1558.6099 |
| 1711929600000 | 1563.01 |
| 1712016000000 | 1587.7 |
| 1712102400000 | 1599.33 |
| 1712188800000 | 1603.57 |
| 1712275200000 | 1609.75 |
| 1712534400000 | 1610.97 |
| 1712620800000 | 1613.42 |
| 1712707200000 | 1617.29 |
| 1712793600000 | 1610.78 |
| 1712880000000 | 1598.33 |
| 1713139200000 | 1583.15 |
| 1713225600000 | 1566.06 |
| 1713312000000 | 1564.76 |
| 1713398400000 | 1561.97 |
| 1713484800000 | 1574.15 |
| 1713744000000 | 1583.88 |
| 1713830400000 | 1590.93 |
| 1713916800000 | 1591.01 |
| 1714003200000 | 1598.01 |
| 1714089600000 | 1592.06 |
| 1714348800000 | 1602.18 |
| 1714435200000 | 1569.27 |
| STOXX World AC Energy | STOXX World AC | |
|---|---|---|
| 2017 | 7.596488255987 | 24.682780882718 |
| 2018 | -12.651379673529 | -9.2162885694308 |
| 2019 | 14.288370928117 | 27.403740554759 |
| 2020 | -25.244109840085 | 16.906479220902 |
| 2021 | 32.62576903285 | 18.425865202629 |
| 2022 | 28.665111529562 | -18.383146199958 |
| 2023 | 3.8772107382362 | 22.779012152646 |
| 2024 | 28.091183830353 | 23.009368319865 |
Methodology
The STOXX World AC Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Energy Industry. STOXX World AC Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213350015 | SW60P | .SW60P | |
| Gross Return EUR | CH1213350007 | SW60GR | .SW60GR | |
| Net Return EUR | CH1213349991 | SW60R | .SW60R | |
| Gross Return USD | CH1213349975 | SW60GV | .SW60GV | |
| Price USD | CH1213349983 | SW60L | .SW60L | |
| Net Return USD | CH1213349967 | SW60V | .SW60V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Exxon Mobil Corp. | Energy | USA | 15.717% |
| Chevron Corp. | Energy | USA | 8.313% |
| SHELL | Energy | UK | 6.919% |
| TOTALENERGIES | Energy | France | 5.156% |
| ConocoPhillips | Energy | USA | 4.075% |
| Reliance Industries Ltd | Energy | India | 3.488% |
| BP | Energy | UK | 3.270% |
| Canadian Natural Resources Ltd | Energy | Canada | 2.471% |
| Enbridge Inc. | Energy | Canada | 2.307% |
| EOG Resources Inc. | Energy | USA | 2.157% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.