Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Basic Materials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Basic Materials | 3,839.4 | 2,356.9 | 6.7 | 1.2 | 216.7 | 0.0 | 9.2 | 0.0 | 3.7 |
| STOXX World AC | 111,723.9 | 87,090.2 | 22.9 | 3.5 | 4,340.0 | 0.0 | 5.0 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Basic Resources | 58.7 |
|---|---|
| Chemicals | 41.3 |
Country weighting
| USA | 29.4 |
|---|---|
| Canada | 12.0 |
| Australia | 9.8 |
| Japan | 8.2 |
| UK | 6.1 |
| France | 4.9 |
| India | 4.7 |
| China | 4.1 |
| Germany | 2.9 |
| South Africa | 2.0 |
| Brazil | 1.9 |
| Saudi Arabia | 1.8 |
| South Korea | 1.7 |
| Switzerland | 1.7 |
| Sweden | 1.4 |
| Taiwan | 1.4 |
| Mexico | 1.0 |
| Indonesia | 0.9 |
| Finland | 0.9 |
| Norway | 0.6 |
| Netherlands | 0.5 |
| Qatar | 0.4 |
| Malaysia | 0.4 |
| Israel | 0.2 |
| Belgium | 0.2 |
| Turkey | 0.2 |
| Chile | 0.2 |
| Poland | 0.2 |
| Austria | 0.1 |
| Thailand | 0.1 |
| United Arab Emirates | 0.1 |
| Egypt | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Basic Materials | 0.1 | 12.9 | 1.6 | 18.5 | 39.8 | N/A | N/A | 1.6 | 5.8 | 6.9 |
| STOXX World AC | 1.4 | 11.7 | 15.8 | 53.0 | 81.0 | N/A | N/A | 15.8 | 15.2 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Basic Materials | N/A | N/A | 15.4 | 15.6 | 16.6 | N/A | N/A | 0.0 | 0.2 | 0.3 |
| STOXX World AC | N/A | N/A | 14.7 | 13.3 | 13.9 | N/A | N/A | 1.0 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Basic Materials | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 11.2 | 12.6 | 11.5 | 10.8 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Basic Materials | 1.3 | 0.7 | 0.7 | 0.9 | 0.9 | -1.2 | 0.1 | -1.2 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
INDUSTRY INDICES
STOXX World AC Basic Materials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Basic Materials | 23.3 | 17.1 | 20.2 | 16.9 | 2.0 | 2.1 | 1.3 | 10.2 |
| STOXX World AC | 23.8 | 20.2 | 22.4 | 20.0 | 3.0 | 1.6 | 2.1 | 2.8 |
Performance and annual returns
| STOXX World AC Basic Materials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 969.6 |
| 1222214400000 | 960 |
| 1222300800000 | 952.76 |
| 1222387200000 | 921.09 |
| 1222646400000 | 850.12 |
| 1222732800000 | 839.41 |
| 1222819200000 | 834.49 |
| 1222905600000 | 763.41 |
| 1222992000000 | 762.88 |
| 1223251200000 | 692.41 |
| 1223337600000 | 688.34 |
| 1223424000000 | 653.69 |
| 1223510400000 | 656.41 |
| 1223596800000 | 609.27 |
| 1223856000000 | 662.71 |
| 1223942400000 | 692.99 |
| 1224028800000 | 624.13 |
| 1224115200000 | 572.8 |
| 1224201600000 | 582.51 |
| 1224460800000 | 619.49 |
| 1224547200000 | 610.25 |
| 1224633600000 | 554.43 |
| 1224720000000 | 533.94 |
| 1224806400000 | 510.44 |
| 1225065600000 | 478.94 |
| 1225152000000 | 512.88 |
| 1225238400000 | 564.28 |
| 1225324800000 | 602.48 |
| 1225411200000 | 603.07 |
| 1225670400000 | 611.73 |
| 1225756800000 | 651.26 |
| 1225843200000 | 645.11 |
| 1225929600000 | 586.01 |
| 1226016000000 | 587.73 |
| 1226275200000 | 616.79 |
| 1226361600000 | 581.04 |
| 1226448000000 | 550.58 |
| 1226534400000 | 547.28 |
| 1226620800000 | 545.98 |
| 1226880000000 | 531.88 |
| 1226966400000 | 522.89 |
| 1227052800000 | 494.55 |
| 1227139200000 | 458.76 |
| 1227225600000 | 479.08 |
| 1227484800000 | 518.45 |
| 1227571200000 | 530.18 |
| 1227657600000 | 541.57 |
| 1227744000000 | 556.72 |
| 1227830400000 | 561.94 |
| 1228089600000 | 519.7 |
| 1228176000000 | 512.21 |
| 1228262400000 | 508.87 |
| 1228348800000 | 502.78 |
| 1228435200000 | 490.1 |
| 1228694400000 | 538.87 |
| 1228780800000 | 546.32 |
| 1228867200000 | 576.04 |
| 1228953600000 | 577.53 |
| 1229040000000 | 567.56 |
| 1229299200000 | 588.5 |
| 1229385600000 | 598.84 |
| 1229472000000 | 618.4 |
| 1229558400000 | 609.64 |
| 1229644800000 | 590.27 |
| 1229904000000 | 574.88 |
| 1229990400000 | 572.62 |
| 1230076800000 | 569.79 |
| 1230163200000 | 571.51 |
| 1230249600000 | 574.68 |
| 1230508800000 | 592.18 |
| 1230595200000 | 600.12 |
| 1230681600000 | 601.92 |
| 1230854400000 | 625.04 |
| 1231113600000 | 632.68 |
| 1231200000000 | 647.65 |
| 1231286400000 | 642.36 |
| 1231372800000 | 633.27 |
| 1231459200000 | 622.16 |
| 1231718400000 | 598.44 |
| 1231804800000 | 587.11 |
| 1231891200000 | 567.33 |
| 1231977600000 | 558.02 |
| 1232064000000 | 579.17 |
| 1232323200000 | 573.79 |
| 1232409600000 | 554.2 |
| 1232496000000 | 557 |
| 1232582400000 | 554.3 |
| 1232668800000 | 549.62 |
| 1232928000000 | 563.01 |
| 1233014400000 | 572.51 |
| 1233100800000 | 586.51 |
| 1233187200000 | 581.9 |
| 1233273600000 | 562.6 |
| 1233532800000 | 552.63 |
| 1233619200000 | 562.66 |
| 1233705600000 | 586.57 |
| 1233792000000 | 597.06 |
| 1233878400000 | 618.67 |
| 1234137600000 | 624.7 |
| 1234224000000 | 607.76 |
| 1234310400000 | 603.38 |
| 1234396800000 | 595.2 |
| 1234483200000 | 602.22 |
| 1234742400000 | 595.78 |
| 1234828800000 | 571.98 |
| 1234915200000 | 567.77 |
| 1235001600000 | 569.21 |
| 1235088000000 | 553.44 |
| 1235347200000 | 545.47 |
| 1235433600000 | 536.32 |
| 1235520000000 | 531.12 |
| 1235606400000 | 537.43 |
| 1235692800000 | 532.11 |
| 1235952000000 | 501.59 |
| 1236038400000 | 500.77 |
| 1236124800000 | 523.2 |
| 1236211200000 | 516.92 |
| 1236297600000 | 515.38 |
| 1236556800000 | 510.56 |
| 1236643200000 | 530.94 |
| 1236729600000 | 548.51 |
| 1236816000000 | 546.28 |
| 1236902400000 | 557.6 |
| 1237161600000 | 565.78 |
| 1237248000000 | 564.28 |
| 1237334400000 | 567.52 |
| 1237420800000 | 601.76 |
| 1237507200000 | 601.68 |
| 1237766400000 | 626 |
| 1237852800000 | 625.27 |
| 1237939200000 | 627.17 |
| 1238025600000 | 639.48 |
| 1238112000000 | 628.17 |
| 1238371200000 | 595.76 |
| 1238457600000 | 603 |
| 1238544000000 | 615.12 |
| 1238630400000 | 646.55 |
| 1238716800000 | 649.62 |
| 1238976000000 | 638.6 |
| 1239062400000 | 624.67 |
| 1239148800000 | 622.69 |
| 1239235200000 | 647.29 |
| 1239321600000 | 649.06 |
| 1239580800000 | 656.46 |
| 1239667200000 | 664.76 |
| 1239753600000 | 661.68 |
| 1239840000000 | 663.74 |
| 1239926400000 | 663.23 |
| 1240185600000 | 648.36 |
| 1240272000000 | 644.32 |
| 1240358400000 | 652.19 |
| 1240444800000 | 657.12 |
| 1240531200000 | 677.4 |
| 1240790400000 | 670.06 |
| 1240876800000 | 650.57 |
| 1240963200000 | 667.25 |
| 1241049600000 | 682.57 |
| 1241136000000 | 687.07 |
| 1241395200000 | 717.67 |
| 1241481600000 | 722.92 |
| 1241568000000 | 732.09 |
| 1241654400000 | 739.56 |
| 1241740800000 | 752.84 |
| 1242000000000 | 751.92 |
| 1242086400000 | 749.43 |
| 1242172800000 | 727.18 |
| 1242259200000 | 718.75 |
| 1242345600000 | 727.85 |
| 1242604800000 | 735.23 |
| 1242691200000 | 759.56 |
| 1242777600000 | 779.99 |
| 1242864000000 | 764.44 |
| 1242950400000 | 773.22 |
| 1243209600000 | 776.04 |
| 1243296000000 | 780.01 |
| 1243382400000 | 780.85 |
| 1243468800000 | 785.41 |
| 1243555200000 | 806.99 |
| 1243814400000 | 838.72 |
| 1243900800000 | 849.45 |
| 1243987200000 | 825.94 |
| 1244073600000 | 815.98 |
| 1244160000000 | 821.71 |
| 1244419200000 | 805.98 |
| 1244505600000 | 811.47 |
| 1244592000000 | 828.09 |
| 1244678400000 | 840.39 |
| 1244764800000 | 831.62 |
| 1245024000000 | 800.84 |
| 1245110400000 | 792.46 |
| 1245196800000 | 768.39 |
| 1245283200000 | 763.78 |
| 1245369600000 | 770.95 |
| 1245628800000 | 744.07 |
| 1245715200000 | 739.31 |
| 1245801600000 | 761.2 |
| 1245888000000 | 765.38 |
| 1245974400000 | 773.01 |
| 1246233600000 | 775.66 |
| 1246320000000 | 770.31 |
| 1246406400000 | 779.45 |
| 1246492800000 | 765.99 |
| 1246579200000 | 761.64 |
| 1246838400000 | 738.79 |
| 1246924800000 | 733.21 |
| 1247011200000 | 719.38 |
| 1247097600000 | 727.92 |
| 1247184000000 | 721.12 |
| 1247443200000 | 720.78 |
| 1247529600000 | 740.34 |
| 1247616000000 | 769.85 |
| 1247702400000 | 780.39 |
| 1247788800000 | 785.74 |
| 1248048000000 | 805.12 |
| 1248134400000 | 819.11 |
| 1248220800000 | 821.02 |
| 1248307200000 | 841.18 |
| 1248393600000 | 842.92 |
| 1248652800000 | 849.8 |
| 1248739200000 | 840.79 |
| 1248825600000 | 827.78 |
| 1248912000000 | 846.88 |
| 1248998400000 | 864.14 |
| 1249257600000 | 892.9 |
| 1249344000000 | 893.22 |
| 1249430400000 | 887.63 |
| 1249516800000 | 885.65 |
| 1249603200000 | 877.97 |
| 1249862400000 | 870.79 |
| 1249948800000 | 859.16 |
| 1250035200000 | 864.59 |
| 1250121600000 | 889.45 |
| 1250208000000 | 879.98 |
| 1250467200000 | 841.94 |
| 1250553600000 | 850.08 |
| 1250640000000 | 853.06 |
| 1250726400000 | 865.91 |
| 1250812800000 | 877.59 |
| 1251072000000 | 894.25 |
| 1251158400000 | 890.56 |
| 1251244800000 | 877.98 |
| 1251331200000 | 870.88 |
| 1251417600000 | 886.8 |
| 1251676800000 | 873.62 |
| 1251763200000 | 863.79 |
| 1251849600000 | 859.83 |
| 1251936000000 | 874.14 |
| 1252022400000 | 881.37 |
| 1252281600000 | 896.52 |
| 1252368000000 | 916.9 |
| 1252454400000 | 916.54 |
| 1252540800000 | 924.15 |
| 1252627200000 | 935.42 |
| 1252886400000 | 926.2 |
| 1252972800000 | 934.36 |
| 1253059200000 | 958.94 |
| 1253145600000 | 966.59 |
| 1253232000000 | 954.11 |
| 1253491200000 | 939.08 |
| 1253577600000 | 956.08 |
| 1253664000000 | 950.15 |
| 1253750400000 | 933.21 |
| 1253836800000 | 922.97 |
| 1254096000000 | 925.2 |
| 1254182400000 | 926.78 |
| 1254268800000 | 930.33 |
| 1254355200000 | 906.99 |
| 1254441600000 | 891.36 |
| 1254700800000 | 901.39 |
| 1254787200000 | 936.03 |
| 1254873600000 | 946.84 |
| 1254960000000 | 969.81 |
| 1255046400000 | 969.88 |
| 1255305600000 | 974.36 |
| 1255392000000 | 977.25 |
| 1255478400000 | 1004.95 |
| 1255564800000 | 1008.19 |
| 1255651200000 | 1001.14 |
| 1255910400000 | 1019.46 |
| 1255996800000 | 1013.08 |
| 1256083200000 | 1015.34 |
| 1256169600000 | 1009 |
| 1256256000000 | 1007.88 |
| 1256515200000 | 994.59 |
| 1256601600000 | 969.85 |
| 1256688000000 | 931.81 |
| 1256774400000 | 952.77 |
| 1256860800000 | 934.49 |
| 1257120000000 | 936.17 |
| 1257206400000 | 939.48 |
| 1257292800000 | 961.99 |
| 1257379200000 | 967.89 |
| 1257465600000 | 978.84 |
| 1257724800000 | 1009.92 |
| 1257811200000 | 1009.72 |
| 1257897600000 | 1018.3 |
| 1257984000000 | 1007.98 |
| 1258070400000 | 1013.33 |
| 1258329600000 | 1043.99 |
| 1258416000000 | 1039.49 |
| 1258502400000 | 1045.09 |
| 1258588800000 | 1025.35 |
| 1258675200000 | 1021.1 |
| 1258934400000 | 1042.68 |
| 1259020800000 | 1033.07 |
| 1259107200000 | 1051.34 |
| 1259193600000 | 1027.21 |
| 1259280000000 | 1018.3 |
| 1259539200000 | 1026.27 |
| 1259625600000 | 1059.67 |
| 1259712000000 | 1075.98 |
| 1259798400000 | 1070.6 |
| 1259884800000 | 1047.73 |
| 1260144000000 | 1043.68 |
| 1260230400000 | 1025.07 |
| 1260316800000 | 1026.95 |
| 1260403200000 | 1026.15 |
| 1260489600000 | 1033.4 |
| 1260748800000 | 1045.22 |
| 1260835200000 | 1038.53 |
| 1260921600000 | 1044.9 |
| 1261008000000 | 1016.98 |
| 1261094400000 | 1010.39 |
| 1261353600000 | 1016.17 |
| 1261440000000 | 1019.44 |
| 1261526400000 | 1034.91 |
| 1261612800000 | 1045.74 |
| 1261699200000 | 1045.05 |
| 1261958400000 | 1052.45 |
| 1262044800000 | 1054.9 |
| 1262131200000 | 1047.32 |
| 1262217600000 | 1051.69 |
| 1262563200000 | 1077.95 |
| 1262649600000 | 1088.79 |
| 1262736000000 | 1101.96 |
| 1262822400000 | 1098 |
| 1262908800000 | 1105.26 |
| 1263168000000 | 1120.82 |
| 1263254400000 | 1104.03 |
| 1263340800000 | 1098.94 |
| 1263427200000 | 1105.13 |
| 1263513600000 | 1091.6 |
| 1263772800000 | 1098.07 |
| 1263859200000 | 1098.61 |
| 1263945600000 | 1070.01 |
| 1264032000000 | 1040.34 |
| 1264118400000 | 1024.98 |
| 1264377600000 | 1017.77 |
| 1264464000000 | 1004.65 |
| 1264550400000 | 989.4 |
| 1264636800000 | 979.89 |
| 1264723200000 | 967.07 |
| 1264982400000 | 978.36 |
| 1265068800000 | 998.66 |
| 1265155200000 | 998.49 |
| 1265241600000 | 959.05 |
| 1265328000000 | 944.99 |
| 1265587200000 | 946.33 |
| 1265673600000 | 961.79 |
| 1265760000000 | 960.04 |
| 1265846400000 | 976.18 |
| 1265932800000 | 976.54 |
| 1266192000000 | 978.58 |
| 1266278400000 | 997.13 |
| 1266364800000 | 1010.29 |
| 1266451200000 | 1015.36 |
| 1266537600000 | 1004.51 |
| 1266796800000 | 1013.23 |
| 1266883200000 | 1000.2 |
| 1266969600000 | 991.92 |
| 1267056000000 | 981.45 |
| 1267142400000 | 997.56 |
| 1267401600000 | 1009.11 |
| 1267488000000 | 1025.73 |
| 1267574400000 | 1043.9 |
| 1267660800000 | 1038.02 |
| 1267747200000 | 1058.82 |
| 1268006400000 | 1066.35 |
| 1268092800000 | 1062.36 |
| 1268179200000 | 1067.04 |
| 1268265600000 | 1061.97 |
| 1268352000000 | 1072.88 |
| 1268611200000 | 1060.58 |
| 1268697600000 | 1075.47 |
| 1268784000000 | 1088.26 |
| 1268870400000 | 1078.86 |
| 1268956800000 | 1068.16 |
| 1269216000000 | 1069.11 |
| 1269302400000 | 1079.51 |
| 1269388800000 | 1068.86 |
| 1269475200000 | 1065.9 |
| 1269561600000 | 1071.6 |
| 1269820800000 | 1088.34 |
| 1269907200000 | 1094.62 |
| 1269993600000 | 1095.66 |
| 1270080000000 | 1117.38 |
| 1270166400000 | 1118.76 |
| 1270425600000 | 1123.85 |
| 1270512000000 | 1127.33 |
| 1270598400000 | 1126.5 |
| 1270684800000 | 1119.86 |
| 1270771200000 | 1132.5 |
| 1271030400000 | 1132.82 |
| 1271116800000 | 1119.57 |
| 1271203200000 | 1133.5 |
| 1271289600000 | 1133.93 |
| 1271376000000 | 1110.04 |
| 1271635200000 | 1092.86 |
| 1271721600000 | 1098.88 |
| 1271808000000 | 1097.1 |
| 1271894400000 | 1089.63 |
| 1271980800000 | 1095.98 |
| 1272240000000 | 1110.56 |
| 1272326400000 | 1086.97 |
| 1272412800000 | 1073.17 |
| 1272499200000 | 1085.12 |
| 1272585600000 | 1077.72 |
| 1272844800000 | 1063.94 |
| 1272931200000 | 1024.85 |
| 1273017600000 | 1015.62 |
| 1273104000000 | 996.11 |
| 1273190400000 | 974.35 |
| 1273449600000 | 1028.39 |
| 1273536000000 | 1016.72 |
| 1273622400000 | 1028.26 |
| 1273708800000 | 1032.36 |
| 1273795200000 | 1005.08 |
| 1274054400000 | 982.02 |
| 1274140800000 | 981.3 |
| 1274227200000 | 946.48 |
| 1274313600000 | 912.52 |
| 1274400000000 | 927.1 |
| 1274659200000 | 928.99 |
| 1274745600000 | 904.12 |
| 1274832000000 | 926.37 |
| 1274918400000 | 962.6 |
| 1275004800000 | 963.6 |
| 1275264000000 | 965.34 |
| 1275350400000 | 955.09 |
| 1275436800000 | 952.59 |
| 1275523200000 | 962.69 |
| 1275609600000 | 934.48 |
| 1275868800000 | 911.49 |
| 1275955200000 | 917.32 |
| 1276041600000 | 929.99 |
| 1276128000000 | 953.81 |
| 1276214400000 | 960.29 |
| 1276473600000 | 977.25 |
| 1276560000000 | 986.04 |
| 1276646400000 | 994.55 |
| 1276732800000 | 994.24 |
| 1276819200000 | 998.72 |
| 1277078400000 | 1022.24 |
| 1277164800000 | 1008.72 |
| 1277251200000 | 998.24 |
| 1277337600000 | 988.6 |
| 1277424000000 | 983.8 |
| 1277683200000 | 987.2 |
| 1277769600000 | 947.88 |
| 1277856000000 | 934.48 |
| 1277942400000 | 923.44 |
| 1278028800000 | 925.59 |
| 1278288000000 | 918.45 |
| 1278374400000 | 940.84 |
| 1278460800000 | 949.64 |
| 1278547200000 | 964.07 |
| 1278633600000 | 976.99 |
| 1278892800000 | 970.6 |
| 1278979200000 | 979.14 |
| 1279065600000 | 982.57 |
| 1279152000000 | 978 |
| 1279238400000 | 963.43 |
| 1279497600000 | 958.06 |
| 1279584000000 | 972.63 |
| 1279670400000 | 984.51 |
| 1279756800000 | 1002.43 |
| 1279843200000 | 1015.43 |
| 1280102400000 | 1021.38 |
| 1280188800000 | 1016.42 |
| 1280275200000 | 1020.73 |
| 1280361600000 | 1024.3 |
| 1280448000000 | 1018.27 |
| 1280707200000 | 1050.22 |
| 1280793600000 | 1053.23 |
| 1280880000000 | 1054.6 |
| 1280966400000 | 1058.77 |
| 1281052800000 | 1061.06 |
| 1281312000000 | 1064.61 |
| 1281398400000 | 1046.05 |
| 1281484800000 | 1014.8 |
| 1281571200000 | 1011.27 |
| 1281657600000 | 1012.47 |
| 1281916800000 | 1018.87 |
| 1282003200000 | 1040.11 |
| 1282089600000 | 1040 |
| 1282176000000 | 1032.52 |
| 1282262400000 | 1016.45 |
| 1282521600000 | 1014.21 |
| 1282608000000 | 995.72 |
| 1282694400000 | 983.36 |
| 1282780800000 | 997.02 |
| 1282867200000 | 1006.89 |
| 1283126400000 | 1008.76 |
| 1283212800000 | 1007.64 |
| 1283299200000 | 1037.2 |
| 1283385600000 | 1044.33 |
| 1283472000000 | 1052.23 |
| 1283731200000 | 1059.23 |
| 1283817600000 | 1052.46 |
| 1283904000000 | 1055.89 |
| 1283990400000 | 1062.14 |
| 1284076800000 | 1062.86 |
| 1284336000000 | 1082.6 |
| 1284422400000 | 1091.31 |
| 1284508800000 | 1090.18 |
| 1284595200000 | 1087.79 |
| 1284681600000 | 1088.18 |
| 1284940800000 | 1099.42 |
| 1285027200000 | 1095.48 |
| 1285113600000 | 1108.82 |
| 1285200000000 | 1105.11 |
| 1285286400000 | 1116.5 |
| 1285545600000 | 1122.06 |
| 1285632000000 | 1129.67 |
| 1285718400000 | 1131.86 |
| 1285804800000 | 1125.87 |
| 1285891200000 | 1137.18 |
| 1286150400000 | 1129.62 |
| 1286236800000 | 1150.54 |
| 1286323200000 | 1172.59 |
| 1286409600000 | 1166.21 |
| 1286496000000 | 1176.63 |
| 1286755200000 | 1179.98 |
| 1286841600000 | 1168.82 |
| 1286928000000 | 1193.05 |
| 1287014400000 | 1207.36 |
| 1287100800000 | 1201.68 |
| 1287360000000 | 1195.77 |
| 1287446400000 | 1164.77 |
| 1287532800000 | 1183.35 |
| 1287619200000 | 1185.67 |
| 1287705600000 | 1181.48 |
| 1287964800000 | 1199.97 |
| 1288051200000 | 1194.08 |
| 1288137600000 | 1170.64 |
| 1288224000000 | 1182.16 |
| 1288310400000 | 1184.56 |
| 1288569600000 | 1192.49 |
| 1288656000000 | 1203.11 |
| 1288742400000 | 1201.79 |
| 1288828800000 | 1244.94 |
| 1288915200000 | 1257.04 |
| 1289174400000 | 1257.91 |
| 1289260800000 | 1260.56 |
| 1289347200000 | 1243.14 |
| 1289433600000 | 1251.54 |
| 1289520000000 | 1229.81 |
| 1289779200000 | 1224.1 |
| 1289865600000 | 1191.42 |
| 1289952000000 | 1191.57 |
| 1290038400000 | 1217.37 |
| 1290124800000 | 1215.67 |
| 1290384000000 | 1216.34 |
| 1290470400000 | 1193.53 |
| 1290556800000 | 1206.98 |
| 1290643200000 | 1213.06 |
| 1290729600000 | 1191.19 |
| 1290988800000 | 1179.59 |
| 1291075200000 | 1179.6 |
| 1291161600000 | 1205.74 |
| 1291248000000 | 1232.71 |
| 1291334400000 | 1251.78 |
| 1291593600000 | 1260.52 |
| 1291680000000 | 1269.72 |
| 1291766400000 | 1248.14 |
| 1291852800000 | 1250.88 |
| 1291939200000 | 1256.82 |
| 1292198400000 | 1277.07 |
| 1292284800000 | 1283.54 |
| 1292371200000 | 1275.21 |
| 1292457600000 | 1268.23 |
| 1292544000000 | 1267.79 |
| 1292803200000 | 1267.1 |
| 1292889600000 | 1288.4 |
| 1292976000000 | 1289.08 |
| 1293062400000 | 1292.17 |
| 1293148800000 | 1292.71 |
| 1293408000000 | 1288.42 |
| 1293494400000 | 1292.21 |
| 1293580800000 | 1304.7 |
| 1293667200000 | 1307.7 |
| 1293753600000 | 1314.01 |
| 1294012800000 | 1318.83 |
| 1294099200000 | 1315.89 |
| 1294185600000 | 1305.06 |
| 1294272000000 | 1298.04 |
| 1294358400000 | 1291.55 |
| 1294617600000 | 1282.23 |
| 1294704000000 | 1295.63 |
| 1294790400000 | 1320.69 |
| 1294876800000 | 1320.99 |
| 1294963200000 | 1309.18 |
| 1295222400000 | 1305.29 |
| 1295308800000 | 1320.11 |
| 1295395200000 | 1311.59 |
| 1295481600000 | 1276.72 |
| 1295568000000 | 1278.46 |
| 1295827200000 | 1285.12 |
| 1295913600000 | 1279.72 |
| 1296000000000 | 1296.95 |
| 1296086400000 | 1293.79 |
| 1296172800000 | 1274.48 |
| 1296432000000 | 1278.93 |
| 1296518400000 | 1307.88 |
| 1296604800000 | 1317.9 |
| 1296691200000 | 1318.53 |
| 1296777600000 | 1319.39 |
| 1297036800000 | 1327.62 |
| 1297123200000 | 1336.3 |
| 1297209600000 | 1318.4 |
| 1297296000000 | 1308.19 |
| 1297382400000 | 1312.83 |
| 1297641600000 | 1329.42 |
| 1297728000000 | 1325.99 |
| 1297814400000 | 1326.74 |
| 1297900800000 | 1333.41 |
| 1297987200000 | 1330.91 |
| 1298246400000 | 1322.18 |
| 1298332800000 | 1303.06 |
| 1298419200000 | 1292.64 |
| 1298505600000 | 1284.14 |
| 1298592000000 | 1301.15 |
| 1298851200000 | 1318.63 |
| 1298937600000 | 1317.02 |
| 1299024000000 | 1315.99 |
| 1299110400000 | 1329.61 |
| 1299196800000 | 1330.59 |
| 1299456000000 | 1316.47 |
| 1299542400000 | 1307.24 |
| 1299628800000 | 1295.81 |
| 1299715200000 | 1258.02 |
| 1299801600000 | 1259.16 |
| 1300060800000 | 1256.93 |
| 1300147200000 | 1222.21 |
| 1300233600000 | 1221.57 |
| 1300320000000 | 1240.25 |
| 1300406400000 | 1257.58 |
| 1300665600000 | 1273.28 |
| 1300752000000 | 1279.24 |
| 1300838400000 | 1289.74 |
| 1300924800000 | 1302.26 |
| 1301011200000 | 1305.33 |
| 1301270400000 | 1297.75 |
| 1301356800000 | 1305.75 |
| 1301443200000 | 1324.73 |
| 1301529600000 | 1332.31 |
| 1301616000000 | 1339.65 |
| 1301875200000 | 1354.76 |
| 1301961600000 | 1363.75 |
| 1302048000000 | 1369.55 |
| 1302134400000 | 1361.11 |
| 1302220800000 | 1378.4 |
| 1302480000000 | 1376.56 |
| 1302566400000 | 1343.9 |
| 1302652800000 | 1344.2 |
| 1302739200000 | 1343.94 |
| 1302825600000 | 1343.1 |
| 1303084800000 | 1316.98 |
| 1303171200000 | 1331.61 |
| 1303257600000 | 1367.29 |
| 1303344000000 | 1386.06 |
| 1303430400000 | 1385.67 |
| 1303689600000 | 1378.44 |
| 1303776000000 | 1380.41 |
| 1303862400000 | 1374.3 |
| 1303948800000 | 1382.04 |
| 1304035200000 | 1388.06 |
| 1304294400000 | 1388.11 |
| 1304380800000 | 1360.87 |
| 1304467200000 | 1338.24 |
| 1304553600000 | 1318.78 |
| 1304640000000 | 1324.71 |
| 1304899200000 | 1319.94 |
| 1304985600000 | 1332.63 |
| 1305072000000 | 1314.2 |
| 1305158400000 | 1290.57 |
| 1305244800000 | 1282.86 |
| 1305504000000 | 1283.11 |
| 1305590400000 | 1274.21 |
| 1305676800000 | 1292.57 |
| 1305763200000 | 1293.54 |
| 1305849600000 | 1284.86 |
| 1306108800000 | 1258.54 |
| 1306195200000 | 1271.68 |
| 1306281600000 | 1274.31 |
| 1306368000000 | 1288.28 |
| 1306454400000 | 1307.93 |
| 1306713600000 | 1308.78 |
| 1306800000000 | 1326.43 |
| 1306886400000 | 1315.74 |
| 1306972800000 | 1297.56 |
| 1307059200000 | 1292.48 |
| 1307318400000 | 1284.08 |
| 1307404800000 | 1286.61 |
| 1307491200000 | 1272.35 |
| 1307577600000 | 1283.72 |
| 1307664000000 | 1264.81 |
| 1307923200000 | 1260.23 |
| 1308009600000 | 1276.55 |
| 1308096000000 | 1259.78 |
| 1308182400000 | 1233.29 |
| 1308268800000 | 1236.52 |
| 1308528000000 | 1233.77 |
| 1308614400000 | 1262.97 |
| 1308700800000 | 1268.86 |
| 1308787200000 | 1245.27 |
| 1308873600000 | 1249.69 |
| 1309132800000 | 1248.03 |
| 1309219200000 | 1266.29 |
| 1309305600000 | 1294.31 |
| 1309392000000 | 1312.3 |
| 1309478400000 | 1320.32 |
| 1309737600000 | 1328.98 |
| 1309824000000 | 1327.65 |
| 1309910400000 | 1328.58 |
| 1309996800000 | 1342.84 |
| 1310083200000 | 1335.7 |
| 1310342400000 | 1308.79 |
| 1310428800000 | 1300.37 |
| 1310515200000 | 1328.12 |
| 1310601600000 | 1319.12 |
| 1310688000000 | 1318.78 |
| 1310947200000 | 1305.11 |
| 1311033600000 | 1318.96 |
| 1311120000000 | 1325.69 |
| 1311206400000 | 1336.53 |
| 1311292800000 | 1342.14 |
| 1311552000000 | 1339.28 |
| 1311638400000 | 1343.94 |
| 1311724800000 | 1324.16 |
| 1311811200000 | 1309.86 |
| 1311897600000 | 1299.71 |
| 1312156800000 | 1293.53 |
| 1312243200000 | 1267.37 |
| 1312329600000 | 1247.56 |
| 1312416000000 | 1188.27 |
| 1312502400000 | 1157.18 |
| 1312761600000 | 1096.82 |
| 1312848000000 | 1116.76 |
| 1312934400000 | 1117.2 |
| 1313020800000 | 1149.19 |
| 1313107200000 | 1152.36 |
| 1313366400000 | 1177.51 |
| 1313452800000 | 1171.91 |
| 1313539200000 | 1180.4 |
| 1313625600000 | 1124.82 |
| 1313712000000 | 1107.53 |
| 1313971200000 | 1107.53 |
| 1314057600000 | 1122.24 |
| 1314144000000 | 1126.78 |
| 1314230400000 | 1121.22 |
| 1314316800000 | 1133.71 |
| 1314576000000 | 1162.37 |
| 1314662400000 | 1176.87 |
| 1314748800000 | 1196.11 |
| 1314835200000 | 1192.76 |
| 1314921600000 | 1172.18 |
| 1315180800000 | 1137.63 |
| 1315267200000 | 1133.51 |
| 1315353600000 | 1162.34 |
| 1315440000000 | 1168.41 |
| 1315526400000 | 1131.99 |
| 1315785600000 | 1105.29 |
| 1315872000000 | 1114.9 |
| 1315958400000 | 1111.72 |
| 1316044800000 | 1132.77 |
| 1316131200000 | 1142.68 |
| 1316390400000 | 1112.36 |
| 1316476800000 | 1116.33 |
| 1316563200000 | 1088.81 |
| 1316649600000 | 1011.46 |
| 1316736000000 | 993.32 |
| 1316995200000 | 987.47 |
| 1317081600000 | 1034.6 |
| 1317168000000 | 1012.34 |
| 1317254400000 | 1005.79 |
| 1317340800000 | 981.98 |
| 1317600000000 | 952.34 |
| 1317686400000 | 933.45 |
| 1317772800000 | 964.95 |
| 1317859200000 | 1004.44 |
| 1317945600000 | 1016.68 |
| 1318204800000 | 1041.62 |
| 1318291200000 | 1050.13 |
| 1318377600000 | 1067.3 |
| 1318464000000 | 1061.52 |
| 1318550400000 | 1078.29 |
| 1318809600000 | 1067.03 |
| 1318896000000 | 1055.91 |
| 1318982400000 | 1045 |
| 1319068800000 | 1020.51 |
| 1319155200000 | 1049.91 |
| 1319414400000 | 1087.9 |
| 1319500800000 | 1080.36 |
| 1319587200000 | 1083.46 |
| 1319673600000 | 1144.7 |
| 1319760000000 | 1160.66 |
| 1320019200000 | 1115.03 |
| 1320105600000 | 1072.3 |
| 1320192000000 | 1087.97 |
| 1320278400000 | 1103.6 |
| 1320364800000 | 1110.77 |
| 1320624000000 | 1113.86 |
| 1320710400000 | 1119.74 |
| 1320796800000 | 1091.82 |
| 1320883200000 | 1076.77 |
| 1320969600000 | 1104.75 |
| 1321228800000 | 1095.14 |
| 1321315200000 | 1086.8 |
| 1321401600000 | 1075.3 |
| 1321488000000 | 1054.41 |
| 1321574400000 | 1039.9 |
| 1321833600000 | 1006.5 |
| 1321920000000 | 1006.53 |
| 1322006400000 | 978.7 |
| 1322092800000 | 976.99 |
| 1322179200000 | 972.18 |
| 1322438400000 | 1008.95 |
| 1322524800000 | 1017.93 |
| 1322611200000 | 1063.82 |
| 1322697600000 | 1071.75 |
| 1322784000000 | 1073.05 |
| 1323043200000 | 1083.36 |
| 1323129600000 | 1073.89 |
| 1323216000000 | 1075.95 |
| 1323302400000 | 1052.24 |
| 1323388800000 | 1051.47 |
| 1323648000000 | 1029.32 |
| 1323734400000 | 1016.16 |
| 1323820800000 | 989.35 |
| 1323907200000 | 986.48 |
| 1323993600000 | 996.41 |
| 1324252800000 | 977.43 |
| 1324339200000 | 1004.81 |
| 1324425600000 | 1009.32 |
| 1324512000000 | 1015.1 |
| 1324598400000 | 1021.63 |
| 1324857600000 | 1024.33 |
| 1324944000000 | 1024.68 |
| 1325030400000 | 1001.81 |
| 1325116800000 | 1007.03 |
| 1325203200000 | 1016.66 |
| 1325462400000 | 1020.92 |
| 1325548800000 | 1056.98 |
| 1325635200000 | 1060.53 |
| 1325721600000 | 1049.11 |
| 1325808000000 | 1040.15 |
| 1326067200000 | 1038.98 |
| 1326153600000 | 1064.97 |
| 1326240000000 | 1068.36 |
| 1326326400000 | 1078.95 |
| 1326412800000 | 1075.3 |
| 1326672000000 | 1078.22 |
| 1326758400000 | 1092.51 |
| 1326844800000 | 1103.74 |
| 1326931200000 | 1111.3 |
| 1327017600000 | 1112.58 |
| 1327276800000 | 1122.48 |
| 1327363200000 | 1111.73 |
| 1327449600000 | 1122.3 |
| 1327536000000 | 1144.17 |
| 1327622400000 | 1145.67 |
| 1327881600000 | 1134.99 |
| 1327968000000 | 1137.55 |
| 1328054400000 | 1156.39 |
| 1328140800000 | 1168.68 |
| 1328227200000 | 1173.97 |
| 1328486400000 | 1174.04 |
| 1328572800000 | 1172.11 |
| 1328659200000 | 1175.13 |
| 1328745600000 | 1175.6 |
| 1328832000000 | 1150.49 |
| 1329091200000 | 1161.83 |
| 1329177600000 | 1145.75 |
| 1329264000000 | 1146.69 |
| 1329350400000 | 1145.43 |
| 1329436800000 | 1151.58 |
| 1329696000000 | 1168.49 |
| 1329782400000 | 1172.45 |
| 1329868800000 | 1171.22 |
| 1329955200000 | 1174.91 |
| 1330041600000 | 1179.99 |
| 1330300800000 | 1174.8 |
| 1330387200000 | 1183.61 |
| 1330473600000 | 1174.64 |
| 1330560000000 | 1174.86 |
| 1330646400000 | 1168.37 |
| 1330905600000 | 1144.52 |
| 1330992000000 | 1109.18 |
| 1331078400000 | 1107.99 |
| 1331164800000 | 1129.41 |
| 1331251200000 | 1134.82 |
| 1331510400000 | 1123.67 |
| 1331596800000 | 1139.66 |
| 1331683200000 | 1128.3 |
| 1331769600000 | 1134.12 |
| 1331856000000 | 1142.87 |
| 1332115200000 | 1144.81 |
| 1332201600000 | 1130.12 |
| 1332288000000 | 1124.19 |
| 1332374400000 | 1108.15 |
| 1332460800000 | 1115.7 |
| 1332720000000 | 1125.46 |
| 1332806400000 | 1128.45 |
| 1332892800000 | 1111.73 |
| 1332979200000 | 1106.35 |
| 1333065600000 | 1118.67 |
| 1333324800000 | 1134.27 |
| 1333411200000 | 1125.2 |
| 1333497600000 | 1092.36 |
| 1333584000000 | 1091.84 |
| 1333670400000 | 1090.28 |
| 1333929600000 | 1083.4 |
| 1334016000000 | 1067.39 |
| 1334102400000 | 1069.89 |
| 1334188800000 | 1098.11 |
| 1334275200000 | 1088.12 |
| 1334534400000 | 1082.27 |
| 1334620800000 | 1097.55 |
| 1334707200000 | 1099.43 |
| 1334793600000 | 1097.06 |
| 1334880000000 | 1099.07 |
| 1335139200000 | 1075.01 |
| 1335225600000 | 1078 |
| 1335312000000 | 1091.85 |
| 1335398400000 | 1095.12 |
| 1335484800000 | 1102.92 |
| 1335744000000 | 1097.02 |
| 1335830400000 | 1099.87 |
| 1335916800000 | 1094.29 |
| 1336003200000 | 1082.77 |
| 1336089600000 | 1061.8 |
| 1336348800000 | 1049.48 |
| 1336435200000 | 1031.29 |
| 1336521600000 | 1024.02 |
| 1336608000000 | 1028.89 |
| 1336694400000 | 1020.68 |
| 1336953600000 | 997.06 |
| 1337040000000 | 979.01 |
| 1337126400000 | 965.98 |
| 1337212800000 | 962.42 |
| 1337299200000 | 949 |
| 1337558400000 | 960.62 |
| 1337644800000 | 971.82 |
| 1337731200000 | 953.39 |
| 1337817600000 | 959.84 |
| 1337904000000 | 953.76 |
| 1338163200000 | 961.02 |
| 1338249600000 | 975.73 |
| 1338336000000 | 954.32 |
| 1338422400000 | 946.03 |
| 1338508800000 | 933.97 |
| 1338768000000 | 928.44 |
| 1338854400000 | 934.96 |
| 1338940800000 | 957.9 |
| 1339027200000 | 967.69 |
| 1339113600000 | 956.43 |
| 1339372800000 | 957.45 |
| 1339459200000 | 961.87 |
| 1339545600000 | 963.63 |
| 1339632000000 | 961.84 |
| 1339718400000 | 975.61 |
| 1339977600000 | 985.7 |
| 1340064000000 | 1001.42 |
| 1340150400000 | 1004.4 |
| 1340236800000 | 976.83 |
| 1340323200000 | 960.56 |
| 1340582400000 | 947.74 |
| 1340668800000 | 948.49 |
| 1340755200000 | 951.42 |
| 1340841600000 | 946.83 |
| 1340928000000 | 984.21 |
| 1341187200000 | 987.09 |
| 1341273600000 | 1006.81 |
| 1341360000000 | 1008.34 |
| 1341446400000 | 1004.18 |
| 1341532800000 | 987.88 |
| 1341792000000 | 975.96 |
| 1341878400000 | 967.28 |
| 1341964800000 | 962.23 |
| 1342051200000 | 944.19 |
| 1342137600000 | 962.1 |
| 1342396800000 | 961.68 |
| 1342483200000 | 961.55 |
| 1342569600000 | 965.7 |
| 1342656000000 | 980.09 |
| 1342742400000 | 968.71 |
| 1343001600000 | 940.74 |
| 1343088000000 | 934.03 |
| 1343174400000 | 932.36 |
| 1343260800000 | 953.69 |
| 1343347200000 | 974.24 |
| 1343606400000 | 979.48 |
| 1343692800000 | 977.96 |
| 1343779200000 | 975.06 |
| 1343865600000 | 961.54 |
| 1343952000000 | 977.36 |
| 1344211200000 | 991.61 |
| 1344297600000 | 1004.43 |
| 1344384000000 | 1008.74 |
| 1344470400000 | 1017.09 |
| 1344556800000 | 1017.93 |
| 1344816000000 | 1012.47 |
| 1344902400000 | 1009.54 |
| 1344988800000 | 1004.04 |
| 1345075200000 | 1017.57 |
| 1345161600000 | 1017.18 |
| 1345420800000 | 1016.07 |
| 1345507200000 | 1026.41 |
| 1345593600000 | 1021.22 |
| 1345680000000 | 1023.18 |
| 1345766400000 | 1012.78 |
| 1346025600000 | 1009.3 |
| 1346112000000 | 1004.16 |
| 1346198400000 | 996.23 |
| 1346284800000 | 978.58 |
| 1346371200000 | 989.05 |
| 1346630400000 | 992.15 |
| 1346716800000 | 981.56 |
| 1346803200000 | 979.34 |
| 1346889600000 | 1003.38 |
| 1346976000000 | 1035.43 |
| 1347235200000 | 1038.74 |
| 1347321600000 | 1043.33 |
| 1347408000000 | 1048.14 |
| 1347494400000 | 1059.8 |
| 1347580800000 | 1100.93 |
| 1347840000000 | 1096.06 |
| 1347926400000 | 1091.14 |
| 1348012800000 | 1098.38 |
| 1348099200000 | 1084.24 |
| 1348185600000 | 1084.34 |
| 1348444800000 | 1069.33 |
| 1348531200000 | 1064.42 |
| 1348617600000 | 1046.59 |
| 1348704000000 | 1058.05 |
| 1348790400000 | 1054.46 |
| 1349049600000 | 1063.66 |
| 1349136000000 | 1058.84 |
| 1349222400000 | 1048.93 |
| 1349308800000 | 1053.98 |
| 1349395200000 | 1063.32 |
| 1349654400000 | 1055.86 |
| 1349740800000 | 1047.94 |
| 1349827200000 | 1040.07 |
| 1349913600000 | 1047.69 |
| 1350000000000 | 1042.87 |
| 1350259200000 | 1042.06 |
| 1350345600000 | 1058.53 |
| 1350432000000 | 1076.41 |
| 1350518400000 | 1079.96 |
| 1350604800000 | 1067.93 |
| 1350864000000 | 1066.56 |
| 1350950400000 | 1042.49 |
| 1351036800000 | 1039.81 |
| 1351123200000 | 1046.38 |
| 1351209600000 | 1042.3 |
| 1351468800000 | 1039.77 |
| 1351555200000 | 1048.55 |
| 1351641600000 | 1050.9 |
| 1351728000000 | 1058.58 |
| 1351814400000 | 1051.75 |
| 1352073600000 | 1047.05 |
| 1352160000000 | 1054.97 |
| 1352246400000 | 1046.55 |
| 1352332800000 | 1037.69 |
| 1352419200000 | 1031.84 |
| 1352678400000 | 1027.02 |
| 1352764800000 | 1021.87 |
| 1352851200000 | 1004 |
| 1352937600000 | 996.71 |
| 1353024000000 | 991.83 |
| 1353283200000 | 1016.36 |
| 1353369600000 | 1018.98 |
| 1353456000000 | 1018.28 |
| 1353542400000 | 1027 |
| 1353628800000 | 1038.76 |
| 1353888000000 | 1040.26 |
| 1353974400000 | 1037.23 |
| 1354060800000 | 1033.01 |
| 1354147200000 | 1049.03 |
| 1354233600000 | 1049.21 |
| 1354492800000 | 1046.98 |
| 1354579200000 | 1044.97 |
| 1354665600000 | 1045.03 |
| 1354752000000 | 1051.6 |
| 1354838400000 | 1054.35 |
| 1355097600000 | 1061.6 |
| 1355184000000 | 1069.77 |
| 1355270400000 | 1077.65 |
| 1355356800000 | 1075.45 |
| 1355443200000 | 1081.89 |
| 1355702400000 | 1088.36 |
| 1355788800000 | 1097.92 |
| 1355875200000 | 1102.96 |
| 1355961600000 | 1101.53 |
| 1356048000000 | 1090.18 |
| 1356307200000 | 1089.77 |
| 1356393600000 | 1090.95 |
| 1356480000000 | 1094.65 |
| 1356566400000 | 1099.6 |
| 1356652800000 | 1097.41 |
| 1356912000000 | 1102.82 |
| 1357084800000 | 1133.71 |
| 1357171200000 | 1127.55 |
| 1357257600000 | 1124.14 |
| 1357516800000 | 1118.55 |
| 1357603200000 | 1111.86 |
| 1357689600000 | 1114.5 |
| 1357776000000 | 1124.29 |
| 1357862400000 | 1119.47 |
| 1358121600000 | 1119.97 |
| 1358208000000 | 1119.99 |
| 1358294400000 | 1110.94 |
| 1358380800000 | 1113.19 |
| 1358467200000 | 1115.65 |
| 1358726400000 | 1119.27 |
| 1358812800000 | 1122.53 |
| 1358899200000 | 1116.84 |
| 1358985600000 | 1117.35 |
| 1359072000000 | 1118.87 |
| 1359331200000 | 1108.36 |
| 1359417600000 | 1119.46 |
| 1359504000000 | 1117.8 |
| 1359590400000 | 1117.97 |
| 1359676800000 | 1131.25 |
| 1359936000000 | 1121.72 |
| 1360022400000 | 1116.52 |
| 1360108800000 | 1119.94 |
| 1360195200000 | 1114.67 |
| 1360281600000 | 1119.59 |
| 1360540800000 | 1111.99 |
| 1360627200000 | 1115.12 |
| 1360713600000 | 1119.3 |
| 1360800000000 | 1117.94 |
| 1360886400000 | 1107.06 |
| 1361145600000 | 1104.5 |
| 1361232000000 | 1108.83 |
| 1361318400000 | 1091 |
| 1361404800000 | 1069.37 |
| 1361491200000 | 1072.35 |
| 1361750400000 | 1074.32 |
| 1361836800000 | 1066.23 |
| 1361923200000 | 1073.13 |
| 1362009600000 | 1075.98 |
| 1362096000000 | 1063.65 |
| 1362355200000 | 1049.25 |
| 1362441600000 | 1059.77 |
| 1362528000000 | 1069.07 |
| 1362614400000 | 1069.49 |
| 1362700800000 | 1070.19 |
| 1362960000000 | 1073.69 |
| 1363046400000 | 1077.06 |
| 1363132800000 | 1068.19 |
| 1363219200000 | 1068.98 |
| 1363305600000 | 1073.68 |
| 1363564800000 | 1060.75 |
| 1363651200000 | 1049.88 |
| 1363737600000 | 1050.2 |
| 1363824000000 | 1046.42 |
| 1363910400000 | 1042.53 |
| 1364169600000 | 1034.23 |
| 1364256000000 | 1034.35 |
| 1364342400000 | 1034.14 |
| 1364428800000 | 1032.87 |
| 1364515200000 | 1033.25 |
| 1364774400000 | 1026.61 |
| 1364860800000 | 1018.58 |
| 1364947200000 | 1007.43 |
| 1365033600000 | 1003.34 |
| 1365120000000 | 1001.96 |
| 1365379200000 | 1005 |
| 1365465600000 | 1023.87 |
| 1365552000000 | 1030.6 |
| 1365638400000 | 1031.56 |
| 1365724800000 | 1016.08 |
| 1365984000000 | 978.58 |
| 1366070400000 | 980.01 |
| 1366156800000 | 962.63 |
| 1366243200000 | 957.87 |
| 1366329600000 | 967.94 |
| 1366588800000 | 970.84 |
| 1366675200000 | 975.59 |
| 1366761600000 | 995.46 |
| 1366848000000 | 1008.28 |
| 1366934400000 | 1003.52 |
| 1367193600000 | 1010.89 |
| 1367280000000 | 1015.76 |
| 1367366400000 | 1006.42 |
| 1367452800000 | 999.74 |
| 1367539200000 | 1015.03 |
| 1367798400000 | 1017.52 |
| 1367884800000 | 1029.2 |
| 1367971200000 | 1045.4 |
| 1368057600000 | 1041.7 |
| 1368144000000 | 1030.74 |
| 1368403200000 | 1025.12 |
| 1368489600000 | 1023.45 |
| 1368576000000 | 1014.73 |
| 1368662400000 | 1014.6 |
| 1368748800000 | 1013.18 |
| 1369008000000 | 1018.34 |
| 1369094400000 | 1028.52 |
| 1369180800000 | 1029.43 |
| 1369267200000 | 1009.55 |
| 1369353600000 | 1007.27 |
| 1369612800000 | 1002.48 |
| 1369699200000 | 1003.4 |
| 1369785600000 | 1008.03 |
| 1369872000000 | 1012.69 |
| 1369958400000 | 1003.43 |
| 1370217600000 | 1005.31 |
| 1370304000000 | 1006.55 |
| 1370390400000 | 988.82 |
| 1370476800000 | 986.58 |
| 1370563200000 | 984.35 |
| 1370822400000 | 983.85 |
| 1370908800000 | 971.55 |
| 1370995200000 | 971.83 |
| 1371081600000 | 971.56 |
| 1371168000000 | 977.2 |
| 1371427200000 | 983.41 |
| 1371513600000 | 979.56 |
| 1371600000000 | 979.28 |
| 1371686400000 | 932.25 |
| 1371772800000 | 926.41 |
| 1372032000000 | 904.68 |
| 1372118400000 | 909.32 |
| 1372204800000 | 910.03 |
| 1372291200000 | 915 |
| 1372377600000 | 919.62 |
| 1372636800000 | 926.48 |
| 1372723200000 | 923.21 |
| 1372809600000 | 915.37 |
| 1372896000000 | 924.22 |
| 1372982400000 | 911.2 |
| 1373241600000 | 912.74 |
| 1373328000000 | 924.91 |
| 1373414400000 | 927.16 |
| 1373500800000 | 957.1 |
| 1373587200000 | 954 |
| 1373846400000 | 956.83 |
| 1373932800000 | 964.49 |
| 1374019200000 | 970.92 |
| 1374105600000 | 971.67 |
| 1374192000000 | 971.06 |
| 1374451200000 | 981.69 |
| 1374537600000 | 992.75 |
| 1374624000000 | 987.54 |
| 1374710400000 | 981.25 |
| 1374796800000 | 979.37 |
| 1375056000000 | 975.81 |
| 1375142400000 | 969.77 |
| 1375228800000 | 959.51 |
| 1375315200000 | 971.64 |
| 1375401600000 | 978.58 |
| 1375660800000 | 976.19 |
| 1375747200000 | 968.41 |
| 1375833600000 | 962.01 |
| 1375920000000 | 981.41 |
| 1376006400000 | 995.45 |
| 1376265600000 | 1006.4 |
| 1376352000000 | 1010.54 |
| 1376438400000 | 1017.05 |
| 1376524800000 | 1011.09 |
| 1376611200000 | 1014.17 |
| 1376870400000 | 1006.96 |
| 1376956800000 | 1001.87 |
| 1377043200000 | 989.32 |
| 1377129600000 | 996.42 |
| 1377216000000 | 1008.95 |
| 1377475200000 | 1010 |
| 1377561600000 | 995.24 |
| 1377648000000 | 984.71 |
| 1377734400000 | 983.57 |
| 1377820800000 | 979.26 |
| 1378080000000 | 990.9 |
| 1378166400000 | 997.62 |
| 1378252800000 | 1006.94 |
| 1378339200000 | 1004.54 |
| 1378425600000 | 1009.84 |
| 1378684800000 | 1024.6 |
| 1378771200000 | 1037.05 |
| 1378857600000 | 1040.43 |
| 1378944000000 | 1035.13 |
| 1379030400000 | 1030.24 |
| 1379289600000 | 1043.86 |
| 1379376000000 | 1040.85 |
| 1379462400000 | 1050.93 |
| 1379548800000 | 1067.35 |
| 1379635200000 | 1052.46 |
| 1379894400000 | 1051.87 |
| 1379980800000 | 1047.24 |
| 1380067200000 | 1050.7 |
| 1380153600000 | 1050.66 |
| 1380240000000 | 1044.92 |
| 1380499200000 | 1034.98 |
| 1380585600000 | 1033.24 |
| 1380672000000 | 1034.29 |
| 1380758400000 | 1029.12 |
| 1380844800000 | 1029.81 |
| 1381104000000 | 1022.64 |
| 1381190400000 | 1015.81 |
| 1381276800000 | 1010.48 |
| 1381363200000 | 1020.57 |
| 1381449600000 | 1028.25 |
| 1381708800000 | 1032.42 |
| 1381795200000 | 1039.29 |
| 1381881600000 | 1041.32 |
| 1381968000000 | 1054.82 |
| 1382054400000 | 1058.56 |
| 1382313600000 | 1062.89 |
| 1382400000000 | 1078.81 |
| 1382486400000 | 1070.46 |
| 1382572800000 | 1074.51 |
| 1382659200000 | 1072.99 |
| 1382918400000 | 1074.83 |
| 1383004800000 | 1070.86 |
| 1383091200000 | 1072.15 |
| 1383177600000 | 1061.28 |
| 1383264000000 | 1050.14 |
| 1383523200000 | 1060.45 |
| 1383609600000 | 1059.44 |
| 1383696000000 | 1067.32 |
| 1383782400000 | 1055.52 |
| 1383868800000 | 1051.54 |
| 1384128000000 | 1053.88 |
| 1384214400000 | 1049.52 |
| 1384300800000 | 1042.64 |
| 1384387200000 | 1053.71 |
| 1384473600000 | 1061.6 |
| 1384732800000 | 1065.61 |
| 1384819200000 | 1061.88 |
| 1384905600000 | 1056.01 |
| 1384992000000 | 1047.07 |
| 1385078400000 | 1046.84 |
| 1385337600000 | 1043.88 |
| 1385424000000 | 1036.43 |
| 1385510400000 | 1036.51 |
| 1385596800000 | 1044.92 |
| 1385683200000 | 1047.89 |
| 1385942400000 | 1037.71 |
| 1386028800000 | 1028.42 |
| 1386115200000 | 1026.61 |
| 1386201600000 | 1025.54 |
| 1386288000000 | 1033.75 |
| 1386547200000 | 1039.23 |
| 1386633600000 | 1041.22 |
| 1386720000000 | 1027.57 |
| 1386806400000 | 1014.43 |
| 1386892800000 | 1015.95 |
| 1387152000000 | 1021.9 |
| 1387238400000 | 1022.01 |
| 1387324800000 | 1028.79 |
| 1387411200000 | 1032.45 |
| 1387497600000 | 1035.52 |
| 1387756800000 | 1041.58 |
| 1387843200000 | 1045.54 |
| 1387929600000 | 1045.28 |
| 1388016000000 | 1048.46 |
| 1388102400000 | 1060.71 |
| 1388361600000 | 1063.52 |
| 1388448000000 | 1065.17 |
| 1388620800000 | 1056.24 |
| 1388707200000 | 1054.7 |
| 1388966400000 | 1046.04 |
| 1389052800000 | 1041.29 |
| 1389139200000 | 1042.21 |
| 1389225600000 | 1031.19 |
| 1389312000000 | 1039.92 |
| 1389571200000 | 1042.62 |
| 1389657600000 | 1041.11 |
| 1389744000000 | 1046.05 |
| 1389830400000 | 1055.41 |
| 1389916800000 | 1062.08 |
| 1390176000000 | 1062.89 |
| 1390262400000 | 1054.89 |
| 1390348800000 | 1054.17 |
| 1390435200000 | 1046.16 |
| 1390521600000 | 1026.66 |
| 1390780800000 | 1015.36 |
| 1390867200000 | 1019.76 |
| 1390953600000 | 1028.23 |
| 1391040000000 | 1022.99 |
| 1391126400000 | 1018.82 |
| 1391385600000 | 1006.77 |
| 1391472000000 | 999.22 |
| 1391558400000 | 1001.26 |
| 1391644800000 | 1016.12 |
| 1391731200000 | 1031.58 |
| 1391990400000 | 1038.07 |
| 1392076800000 | 1052.75 |
| 1392163200000 | 1058.38 |
| 1392249600000 | 1060.87 |
| 1392336000000 | 1070.78 |
| 1392595200000 | 1075.37 |
| 1392681600000 | 1079.4 |
| 1392768000000 | 1076.89 |
| 1392854400000 | 1072.84 |
| 1392940800000 | 1076.55 |
| 1393200000000 | 1075.14 |
| 1393286400000 | 1071.82 |
| 1393372800000 | 1066.43 |
| 1393459200000 | 1067.92 |
| 1393545600000 | 1071.25 |
| 1393804800000 | 1058.3 |
| 1393891200000 | 1066.88 |
| 1393977600000 | 1069.98 |
| 1394064000000 | 1080.71 |
| 1394150400000 | 1067.45 |
| 1394409600000 | 1053.04 |
| 1394496000000 | 1048.1 |
| 1394582400000 | 1041.38 |
| 1394668800000 | 1038.42 |
| 1394755200000 | 1032.66 |
| 1395014400000 | 1038.6 |
| 1395100800000 | 1045.46 |
| 1395187200000 | 1036.47 |
| 1395273600000 | 1026.85 |
| 1395360000000 | 1034.84 |
| 1395619200000 | 1030.14 |
| 1395705600000 | 1042.78 |
| 1395792000000 | 1042.66 |
| 1395878400000 | 1045.92 |
| 1395964800000 | 1052.75 |
| 1396224000000 | 1060.36 |
| 1396310400000 | 1063.28 |
| 1396396800000 | 1069.85 |
| 1396483200000 | 1064.77 |
| 1396569600000 | 1069.87 |
| 1396828800000 | 1063.39 |
| 1396915200000 | 1072.62 |
| 1397001600000 | 1075.22 |
| 1397088000000 | 1073.28 |
| 1397174400000 | 1061.45 |
| 1397433600000 | 1064.37 |
| 1397520000000 | 1057.13 |
| 1397606400000 | 1066.53 |
| 1397692800000 | 1069.23 |
| 1397779200000 | 1070.09 |
| 1398038400000 | 1068.78 |
| 1398124800000 | 1072.45 |
| 1398211200000 | 1071.38 |
| 1398297600000 | 1072.93 |
| 1398384000000 | 1069.47 |
| 1398643200000 | 1063.31 |
| 1398729600000 | 1068.97 |
| 1398816000000 | 1073.9 |
| 1398902400000 | 1071.63 |
| 1398988800000 | 1075.96 |
| 1399248000000 | 1075 |
| 1399334400000 | 1075.17 |
| 1399420800000 | 1074.06 |
| 1399507200000 | 1076.94 |
| 1399593600000 | 1072.24 |
| 1399852800000 | 1084.58 |
| 1399939200000 | 1089.15 |
| 1400025600000 | 1094.68 |
| 1400112000000 | 1088.12 |
| 1400198400000 | 1082.77 |
| 1400457600000 | 1081.61 |
| 1400544000000 | 1076.26 |
| 1400630400000 | 1075.67 |
| 1400716800000 | 1083.11 |
| 1400803200000 | 1086.19 |
| 1401062400000 | 1090.43 |
| 1401148800000 | 1085.47 |
| 1401235200000 | 1081.2 |
| 1401321600000 | 1084.64 |
| 1401408000000 | 1075.78 |
| 1401667200000 | 1079.27 |
| 1401753600000 | 1078.04 |
| 1401840000000 | 1079.01 |
| 1401926400000 | 1082.4 |
| 1402012800000 | 1088.57 |
| 1402272000000 | 1089.76 |
| 1402358400000 | 1088.15 |
| 1402444800000 | 1086.91 |
| 1402531200000 | 1083.38 |
| 1402617600000 | 1079.15 |
| 1402876800000 | 1080.99 |
| 1402963200000 | 1081.23 |
| 1403049600000 | 1090.7 |
| 1403136000000 | 1104.97 |
| 1403222400000 | 1102.15 |
| 1403481600000 | 1108.49 |
| 1403568000000 | 1104.49 |
| 1403654400000 | 1099.27 |
| 1403740800000 | 1101.02 |
| 1403827200000 | 1100.44 |
| 1404086400000 | 1105.96 |
| 1404172800000 | 1115.59 |
| 1404259200000 | 1122.17 |
| 1404345600000 | 1128.97 |
| 1404432000000 | 1131.38 |
| 1404691200000 | 1126.87 |
| 1404777600000 | 1122.86 |
| 1404864000000 | 1124.52 |
| 1404950400000 | 1114.28 |
| 1405036800000 | 1114.03 |
| 1405296000000 | 1119.61 |
| 1405382400000 | 1115.64 |
| 1405468800000 | 1127.51 |
| 1405555200000 | 1122.24 |
| 1405641600000 | 1120.96 |
| 1405900800000 | 1118.84 |
| 1405987200000 | 1128.14 |
| 1406073600000 | 1134.04 |
| 1406160000000 | 1134.34 |
| 1406246400000 | 1135.94 |
| 1406505600000 | 1139 |
| 1406592000000 | 1139.57 |
| 1406678400000 | 1130.39 |
| 1406764800000 | 1114.56 |
| 1406851200000 | 1106.7 |
| 1407110400000 | 1108.15 |
| 1407196800000 | 1100.55 |
| 1407283200000 | 1103.03 |
| 1407369600000 | 1096.11 |
| 1407456000000 | 1094.13 |
| 1407715200000 | 1108.12 |
| 1407801600000 | 1109.87 |
| 1407888000000 | 1110.25 |
| 1407974400000 | 1108.89 |
| 1408060800000 | 1108.48 |
| 1408320000000 | 1116.66 |
| 1408406400000 | 1117.35 |
| 1408492800000 | 1116.54 |
| 1408579200000 | 1113.41 |
| 1408665600000 | 1106.63 |
| 1408924800000 | 1109.04 |
| 1409011200000 | 1112.61 |
| 1409097600000 | 1113.46 |
| 1409184000000 | 1102.97 |
| 1409270400000 | 1103.55 |
| 1409529600000 | 1103.25 |
| 1409616000000 | 1099.71 |
| 1409702400000 | 1105.75 |
| 1409788800000 | 1100.69 |
| 1409875200000 | 1096.55 |
| 1410134400000 | 1090.62 |
| 1410220800000 | 1083.47 |
| 1410307200000 | 1078.42 |
| 1410393600000 | 1077.28 |
| 1410480000000 | 1074.5 |
| 1410739200000 | 1074.19 |
| 1410825600000 | 1073.76 |
| 1410912000000 | 1078.5 |
| 1410998400000 | 1079.17 |
| 1411084800000 | 1073.32 |
| 1411344000000 | 1058.77 |
| 1411430400000 | 1055.76 |
| 1411516800000 | 1060.4 |
| 1411603200000 | 1047.24 |
| 1411689600000 | 1042.69 |
| 1411948800000 | 1032.11 |
| 1412035200000 | 1028.28 |
| 1412121600000 | 1012.71 |
| 1412208000000 | 1004.23 |
| 1412294400000 | 994.73 |
| 1412553600000 | 1002.59 |
| 1412640000000 | 998.1 |
| 1412726400000 | 996.42 |
| 1412812800000 | 993.22 |
| 1412899200000 | 968.05 |
| 1413158400000 | 971.31 |
| 1413244800000 | 977.28 |
| 1413331200000 | 971.18 |
| 1413417600000 | 968.56 |
| 1413504000000 | 974.29 |
| 1413763200000 | 981.12 |
| 1413849600000 | 991.89 |
| 1413936000000 | 989.78 |
| 1414022400000 | 987.82 |
| 1414108800000 | 987.37 |
| 1414368000000 | 979.45 |
| 1414454400000 | 989.32 |
| 1414540800000 | 990.8 |
| 1414627200000 | 979.43 |
| 1414713600000 | 984.87 |
| 1414972800000 | 974.59 |
| 1415059200000 | 971.28 |
| 1415145600000 | 971.23 |
| 1415232000000 | 973 |
| 1415318400000 | 982.11 |
| 1415577600000 | 986.2 |
| 1415664000000 | 985.2 |
| 1415750400000 | 986.91 |
| 1415836800000 | 985.23 |
| 1415923200000 | 987.52 |
| 1416182400000 | 987.58 |
| 1416268800000 | 998.15 |
| 1416355200000 | 989.47 |
| 1416441600000 | 988.27 |
| 1416528000000 | 1005.9 |
| 1416787200000 | 1004.82 |
| 1416873600000 | 1006.86 |
| 1416960000000 | 1008.4 |
| 1417046400000 | 1001.32 |
| 1417132800000 | 982.83 |
| 1417392000000 | 973.98 |
| 1417478400000 | 976.34 |
| 1417564800000 | 985.33 |
| 1417651200000 | 984.98 |
| 1417737600000 | 980.22 |
| 1417996800000 | 970.44 |
| 1418083200000 | 968.42 |
| 1418169600000 | 955.07 |
| 1418256000000 | 944.57 |
| 1418342400000 | 926.53 |
| 1418601600000 | 907.74 |
| 1418688000000 | 911.58 |
| 1418774400000 | 922.82 |
| 1418860800000 | 938 |
| 1418947200000 | 949.9 |
| 1419206400000 | 951.32 |
| 1419292800000 | 950.68 |
| 1419379200000 | 953.38 |
| 1419465600000 | 952.38 |
| 1419552000000 | 953.34 |
| 1419811200000 | 957.64 |
| 1419897600000 | 955.94 |
| 1419984000000 | 951.65 |
| 1420156800000 | 947.89 |
| 1420416000000 | 926.8 |
| 1420502400000 | 923.58 |
| 1420588800000 | 923.29 |
| 1420675200000 | 943.51 |
| 1420761600000 | 944.86 |
| 1421020800000 | 942.34 |
| 1421107200000 | 936 |
| 1421193600000 | 916.05 |
| 1421280000000 | 922.01 |
| 1421366400000 | 929.61 |
| 1421625600000 | 935.79 |
| 1421712000000 | 942.12 |
| 1421798400000 | 950.94 |
| 1421884800000 | 959.33 |
| 1421971200000 | 949.57 |
| 1422230400000 | 950.92 |
| 1422316800000 | 955.45 |
| 1422403200000 | 950.67 |
| 1422489600000 | 943.5 |
| 1422576000000 | 945.17 |
| 1422835200000 | 956.02 |
| 1422921600000 | 970.54 |
| 1423008000000 | 975.96 |
| 1423094400000 | 984.33 |
| 1423180800000 | 976.33 |
| 1423440000000 | 981.11 |
| 1423526400000 | 974.78 |
| 1423612800000 | 969.68 |
| 1423699200000 | 986.73 |
| 1423785600000 | 1004.3 |
| 1424044800000 | 1004.47 |
| 1424131200000 | 1000.93 |
| 1424217600000 | 1007.65 |
| 1424304000000 | 1006.69 |
| 1424390400000 | 1011.85 |
| 1424649600000 | 1007.77 |
| 1424736000000 | 1016 |
| 1424822400000 | 1021.13 |
| 1424908800000 | 1019.05 |
| 1424995200000 | 1019.46 |
| 1425254400000 | 1017.5 |
| 1425340800000 | 1011.58 |
| 1425427200000 | 1000.59 |
| 1425513600000 | 1000.38 |
| 1425600000000 | 986.68 |
| 1425859200000 | 982.89 |
| 1425945600000 | 962.99 |
| 1426032000000 | 962.35 |
| 1426118400000 | 969.24 |
| 1426204800000 | 959.29 |
| 1426464000000 | 962.21 |
| 1426550400000 | 960.74 |
| 1426636800000 | 967.14 |
| 1426723200000 | 965.19 |
| 1426809600000 | 983.46 |
| 1427068800000 | 993.17 |
| 1427155200000 | 991.21 |
| 1427241600000 | 989.24 |
| 1427328000000 | 980.5 |
| 1427414400000 | 972.5 |
| 1427673600000 | 976.77 |
| 1427760000000 | 967.86 |
| 1427846400000 | 967.09 |
| 1427932800000 | 969.87 |
| 1428019200000 | 970.34 |
| 1428278400000 | 981.06 |
| 1428364800000 | 986.36 |
| 1428451200000 | 987.77 |
| 1428537600000 | 987 |
| 1428624000000 | 988.34 |
| 1428883200000 | 979.62 |
| 1428969600000 | 991.24 |
| 1429056000000 | 995.51 |
| 1429142400000 | 998.31 |
| 1429228800000 | 989.14 |
| 1429488000000 | 994.75 |
| 1429574400000 | 995.78 |
| 1429660800000 | 995.45 |
| 1429747200000 | 1004.69 |
| 1429833600000 | 1018.4 |
| 1430092800000 | 1030.87 |
| 1430179200000 | 1035.75 |
| 1430265600000 | 1030.91 |
| 1430352000000 | 1017.41 |
| 1430438400000 | 1023.21 |
| 1430697600000 | 1030.27 |
| 1430784000000 | 1026.79 |
| 1430870400000 | 1028.47 |
| 1430956800000 | 1016.73 |
| 1431043200000 | 1032.05 |
| 1431302400000 | 1033.04 |
| 1431388800000 | 1032.01 |
| 1431475200000 | 1037.18 |
| 1431561600000 | 1038.81 |
| 1431648000000 | 1041.25 |
| 1431907200000 | 1037.8 |
| 1431993600000 | 1025.7 |
| 1432080000000 | 1023.16 |
| 1432166400000 | 1027.15 |
| 1432252800000 | 1024.2 |
| 1432512000000 | 1024.96 |
| 1432598400000 | 1009.23 |
| 1432684800000 | 1010.61 |
| 1432771200000 | 1008.4 |
| 1432857600000 | 1002.64 |
| 1433116800000 | 998.2 |
| 1433203200000 | 1008.08 |
| 1433289600000 | 1012.84 |
| 1433376000000 | 998.44 |
| 1433462400000 | 985.81 |
| 1433721600000 | 982.34 |
| 1433808000000 | 982.9 |
| 1433894400000 | 998.72 |
| 1433980800000 | 996.83 |
| 1434067200000 | 992 |
| 1434326400000 | 984.82 |
| 1434412800000 | 982.87 |
| 1434499200000 | 980.72 |
| 1434585600000 | 995.47 |
| 1434672000000 | 989.92 |
| 1434931200000 | 1000.28 |
| 1435017600000 | 999.28 |
| 1435104000000 | 995.61 |
| 1435190400000 | 992.26 |
| 1435276800000 | 985.48 |
| 1435536000000 | 966.58 |
| 1435622400000 | 961.76 |
| 1435708800000 | 959.95 |
| 1435795200000 | 959.24 |
| 1435881600000 | 955.23 |
| 1436140800000 | 941 |
| 1436227200000 | 921.79 |
| 1436313600000 | 908.44 |
| 1436400000000 | 916.04 |
| 1436486400000 | 929.19 |
| 1436745600000 | 936.09 |
| 1436832000000 | 941.41 |
| 1436918400000 | 937.82 |
| 1437004800000 | 941.05 |
| 1437091200000 | 933.32 |
| 1437350400000 | 924.75 |
| 1437436800000 | 926.5 |
| 1437523200000 | 911.26 |
| 1437609600000 | 903.12 |
| 1437696000000 | 887.1 |
| 1437955200000 | 877.21 |
| 1438041600000 | 881.99 |
| 1438128000000 | 888.92 |
| 1438214400000 | 888.18 |
| 1438300800000 | 895.83 |
| 1438560000000 | 885.37 |
| 1438646400000 | 886.99 |
| 1438732800000 | 892.36 |
| 1438819200000 | 892.75 |
| 1438905600000 | 889.74 |
| 1439164800000 | 902.83 |
| 1439251200000 | 887.62 |
| 1439337600000 | 880.26 |
| 1439424000000 | 877.7 |
| 1439510400000 | 876.77 |
| 1439769600000 | 877.6 |
| 1439856000000 | 870.87 |
| 1439942400000 | 856.54 |
| 1440028800000 | 851.53 |
| 1440115200000 | 833.5 |
| 1440374400000 | 797.43 |
| 1440460800000 | 799.17 |
| 1440547200000 | 797.55 |
| 1440633600000 | 820.07 |
| 1440720000000 | 835.32 |
| 1440979200000 | 829.6 |
| 1441065600000 | 805.5 |
| 1441152000000 | 803.39 |
| 1441238400000 | 811 |
| 1441324800000 | 793.02 |
| 1441584000000 | 794.87 |
| 1441670400000 | 808.57 |
| 1441756800000 | 821.63 |
| 1441843200000 | 816.1 |
| 1441929600000 | 813.32 |
| 1442188800000 | 810.36 |
| 1442275200000 | 811.41 |
| 1442361600000 | 826.82 |
| 1442448000000 | 826.73 |
| 1442534400000 | 815.72 |
| 1442793600000 | 805.89 |
| 1442880000000 | 785.51 |
| 1442966400000 | 775.32 |
| 1443052800000 | 769.81 |
| 1443139200000 | 772.83 |
| 1443398400000 | 751.56 |
| 1443484800000 | 747.48 |
| 1443571200000 | 763.44 |
| 1443657600000 | 769 |
| 1443744000000 | 780.56 |
| 1444003200000 | 801.94 |
| 1444089600000 | 815.32 |
| 1444176000000 | 835.77 |
| 1444262400000 | 842.08 |
| 1444348800000 | 860.17 |
| 1444608000000 | 857.55 |
| 1444694400000 | 846.15 |
| 1444780800000 | 846.2 |
| 1444867200000 | 854.62 |
| 1444953600000 | 851.74 |
| 1445212800000 | 840.47 |
| 1445299200000 | 839.25 |
| 1445385600000 | 840.67 |
| 1445472000000 | 849.55 |
| 1445558400000 | 860.22 |
| 1445817600000 | 857.97 |
| 1445904000000 | 845.07 |
| 1445990400000 | 850.44 |
| 1446076800000 | 838.81 |
| 1446163200000 | 841.28 |
| 1446422400000 | 842.4 |
| 1446508800000 | 849.21 |
| 1446595200000 | 848.26 |
| 1446681600000 | 839.85 |
| 1446768000000 | 831.01 |
| 1447027200000 | 825.22 |
| 1447113600000 | 818.71 |
| 1447200000000 | 819.28 |
| 1447286400000 | 806.97 |
| 1447372800000 | 806.19 |
| 1447632000000 | 805.35 |
| 1447718400000 | 811.92 |
| 1447804800000 | 813.99 |
| 1447891200000 | 825.22 |
| 1447977600000 | 822.64 |
| 1448236800000 | 817.15 |
| 1448323200000 | 818.83 |
| 1448409600000 | 817.76 |
| 1448496000000 | 821.39 |
| 1448582400000 | 811.44 |
| 1448841600000 | 811.24 |
| 1448928000000 | 813.45 |
| 1449014400000 | 803.87 |
| 1449100800000 | 799.46 |
| 1449187200000 | 800.63 |
| 1449446400000 | 793.17 |
| 1449532800000 | 772.48 |
| 1449619200000 | 781.61 |
| 1449705600000 | 781.28 |
| 1449792000000 | 769.32 |
| 1450051200000 | 756.16 |
| 1450137600000 | 758.2 |
| 1450224000000 | 769.65 |
| 1450310400000 | 762.22 |
| 1450396800000 | 758.07 |
| 1450656000000 | 758.38 |
| 1450742400000 | 766.32 |
| 1450828800000 | 784.29 |
| 1450915200000 | 789.34 |
| 1451001600000 | 787.78 |
| 1451260800000 | 785.52 |
| 1451347200000 | 786.79 |
| 1451433600000 | 779.92 |
| 1451520000000 | 776.13 |
| 1451865600000 | 758.36 |
| 1451952000000 | 757.15 |
| 1452038400000 | 742.75 |
| 1452124800000 | 723.94 |
| 1452211200000 | 718.66 |
| 1452470400000 | 706.64 |
| 1452556800000 | 701.68 |
| 1452643200000 | 703.45 |
| 1452729600000 | 700.8 |
| 1452816000000 | 688.99 |
| 1453075200000 | 682.54 |
| 1453161600000 | 683.71 |
| 1453248000000 | 667.38 |
| 1453334400000 | 672.39 |
| 1453420800000 | 690.55 |
| 1453680000000 | 684.92 |
| 1453766400000 | 690.18 |
| 1453852800000 | 693.14 |
| 1453939200000 | 693.86 |
| 1454025600000 | 703.95 |
| 1454284800000 | 707.89 |
| 1454371200000 | 693.37 |
| 1454457600000 | 703.53 |
| 1454544000000 | 731.86 |
| 1454630400000 | 731.75 |
| 1454889600000 | 724.9 |
| 1454976000000 | 715.6 |
| 1455062400000 | 709.64 |
| 1455148800000 | 703.43 |
| 1455235200000 | 709.45 |
| 1455494400000 | 724.26 |
| 1455580800000 | 726.37 |
| 1455667200000 | 739.91 |
| 1455753600000 | 748.47 |
| 1455840000000 | 741.61 |
| 1456099200000 | 755.91 |
| 1456185600000 | 747.32 |
| 1456272000000 | 735.58 |
| 1456358400000 | 742.13 |
| 1456444800000 | 746.95 |
| 1456704000000 | 748.64 |
| 1456790400000 | 758.08 |
| 1456876800000 | 772.64 |
| 1456963200000 | 786.73 |
| 1457049600000 | 803.64 |
| 1457308800000 | 816.28 |
| 1457395200000 | 797.95 |
| 1457481600000 | 797.56 |
| 1457568000000 | 796.84 |
| 1457654400000 | 810.43 |
| 1457913600000 | 811.23 |
| 1458000000000 | 799.17 |
| 1458086400000 | 802.64 |
| 1458172800000 | 830.63 |
| 1458259200000 | 833.72 |
| 1458518400000 | 831.65 |
| 1458604800000 | 831.46 |
| 1458691200000 | 816.46 |
| 1458777600000 | 808.59 |
| 1458864000000 | 809.83 |
| 1459123200000 | 813.33 |
| 1459209600000 | 813.15 |
| 1459296000000 | 829.78 |
| 1459382400000 | 824.78 |
| 1459468800000 | 813.49 |
| 1459728000000 | 811.37 |
| 1459814400000 | 797.92 |
| 1459900800000 | 800.2 |
| 1459987200000 | 795.66 |
| 1460073600000 | 808.45 |
| 1460332800000 | 821.44 |
| 1460419200000 | 833.43 |
| 1460505600000 | 852.22 |
| 1460592000000 | 856.43 |
| 1460678400000 | 858.24 |
| 1460937600000 | 858.76 |
| 1461024000000 | 885.17 |
| 1461110400000 | 891.3 |
| 1461196800000 | 893.21 |
| 1461283200000 | 884.92 |
| 1461542400000 | 876.64 |
| 1461628800000 | 876.63 |
| 1461715200000 | 880.43 |
| 1461801600000 | 887.45 |
| 1461888000000 | 893.86 |
| 1462147200000 | 891.58 |
| 1462233600000 | 871.65 |
| 1462320000000 | 851.64 |
| 1462406400000 | 848.41 |
| 1462492800000 | 852.86 |
| 1462752000000 | 832.15 |
| 1462838400000 | 842.11 |
| 1462924800000 | 848.54 |
| 1463011200000 | 843.17 |
| 1463097600000 | 833.45 |
| 1463356800000 | 844.05 |
| 1463443200000 | 850.95 |
| 1463529600000 | 839.74 |
| 1463616000000 | 826.86 |
| 1463702400000 | 831.95 |
| 1463961600000 | 832.15 |
| 1464048000000 | 830.84 |
| 1464134400000 | 841.4 |
| 1464220800000 | 844.4 |
| 1464307200000 | 840.93 |
| 1464566400000 | 839.85 |
| 1464652800000 | 837.6 |
| 1464739200000 | 835.32 |
| 1464825600000 | 834.34 |
| 1464912000000 | 849.3 |
| 1465171200000 | 864.61 |
| 1465257600000 | 872.18 |
| 1465344000000 | 879.23 |
| 1465430400000 | 866.95 |
| 1465516800000 | 852.5 |
| 1465776000000 | 841.7 |
| 1465862400000 | 826.52 |
| 1465948800000 | 836.22 |
| 1466035200000 | 828.47 |
| 1466121600000 | 838.78 |
| 1466380800000 | 859.37 |
| 1466467200000 | 855.32 |
| 1466553600000 | 856.59 |
| 1466640000000 | 871.76 |
| 1466726400000 | 828.2 |
| 1466985600000 | 806.87 |
| 1467072000000 | 814.71 |
| 1467158400000 | 837.31 |
| 1467244800000 | 848.93 |
| 1467331200000 | 858.86 |
| 1467590400000 | 869.04 |
| 1467676800000 | 854.02 |
| 1467763200000 | 845.67 |
| 1467849600000 | 847.11 |
| 1467936000000 | 855.7 |
| 1468195200000 | 873.47 |
| 1468281600000 | 885.94 |
| 1468368000000 | 894.88 |
| 1468454400000 | 902.28 |
| 1468540800000 | 902.32 |
| 1468800000000 | 904.35 |
| 1468886400000 | 892.94 |
| 1468972800000 | 885.18 |
| 1469059200000 | 890.82 |
| 1469145600000 | 887.23 |
| 1469404800000 | 885.4 |
| 1469491200000 | 890.97 |
| 1469577600000 | 899.47 |
| 1469664000000 | 902.37 |
| 1469750400000 | 907.33 |
| 1470009600000 | 906.1 |
| 1470096000000 | 904.09 |
| 1470182400000 | 899.76 |
| 1470268800000 | 905.16 |
| 1470355200000 | 908.34 |
| 1470614400000 | 918.08 |
| 1470700800000 | 927.13 |
| 1470787200000 | 929.26 |
| 1470873600000 | 933.12 |
| 1470960000000 | 929.61 |
| 1471219200000 | 930.6 |
| 1471305600000 | 935.09 |
| 1471392000000 | 933.91 |
| 1471478400000 | 941.4 |
| 1471564800000 | 939.19 |
| 1471824000000 | 935.88 |
| 1471910400000 | 940.65 |
| 1471996800000 | 928.77 |
| 1472083200000 | 926.58 |
| 1472169600000 | 929.64 |
| 1472428800000 | 927.89 |
| 1472515200000 | 923.45 |
| 1472601600000 | 914.95 |
| 1472688000000 | 919.09 |
| 1472774400000 | 926.99 |
| 1473033600000 | 931.83 |
| 1473120000000 | 940.17 |
| 1473206400000 | 942.36 |
| 1473292800000 | 935.76 |
| 1473379200000 | 916.11 |
| 1473638400000 | 906.04 |
| 1473724800000 | 895.71 |
| 1473811200000 | 894.18 |
| 1473897600000 | 898.78 |
| 1473984000000 | 892.66 |
| 1474243200000 | 902.61 |
| 1474329600000 | 901.71 |
| 1474416000000 | 917.03 |
| 1474502400000 | 934.09 |
| 1474588800000 | 928.77 |
| 1474848000000 | 923.12 |
| 1474934400000 | 923.17 |
| 1475020800000 | 930.52 |
| 1475107200000 | 939.65 |
| 1475193600000 | 937.67 |
| 1475452800000 | 939.07 |
| 1475539200000 | 931.23 |
| 1475625600000 | 931.65 |
| 1475712000000 | 930.38 |
| 1475798400000 | 926.81 |
| 1476057600000 | 932.01 |
| 1476144000000 | 921.71 |
| 1476230400000 | 919.47 |
| 1476316800000 | 910.62 |
| 1476403200000 | 913.01 |
| 1476662400000 | 912.25 |
| 1476748800000 | 927.71 |
| 1476835200000 | 935.8 |
| 1476921600000 | 934.76 |
| 1477008000000 | 934.61 |
| 1477267200000 | 934.76 |
| 1477353600000 | 941.15 |
| 1477440000000 | 938.64 |
| 1477526400000 | 933.05 |
| 1477612800000 | 938.71 |
| 1477872000000 | 942.46 |
| 1477958400000 | 942.41 |
| 1478044800000 | 937.95 |
| 1478131200000 | 934.91 |
| 1478217600000 | 931.83 |
| 1478476800000 | 942.76 |
| 1478563200000 | 951.6 |
| 1478649600000 | 953.15 |
| 1478736000000 | 968.47 |
| 1478822400000 | 955.43 |
| 1479081600000 | 954.15 |
| 1479168000000 | 951.78 |
| 1479254400000 | 945.95 |
| 1479340800000 | 948.85 |
| 1479427200000 | 937.52 |
| 1479686400000 | 948.5 |
| 1479772800000 | 961.41 |
| 1479859200000 | 961.17 |
| 1479945600000 | 965.19 |
| 1480032000000 | 969.11 |
| 1480291200000 | 970.27 |
| 1480377600000 | 964.58 |
| 1480464000000 | 964.6 |
| 1480550400000 | 971.3 |
| 1480636800000 | 972.92 |
| 1480896000000 | 983.33 |
| 1480982400000 | 987.81 |
| 1481068800000 | 1006 |
| 1481155200000 | 1014.11 |
| 1481241600000 | 1009.58 |
| 1481500800000 | 1010.68 |
| 1481587200000 | 1006.05 |
| 1481673600000 | 998.06 |
| 1481760000000 | 979.32 |
| 1481846400000 | 975.87 |
| 1482105600000 | 973.94 |
| 1482192000000 | 972.38 |
| 1482278400000 | 975.08 |
| 1482364800000 | 971.52 |
| 1482451200000 | 970.92 |
| 1482710400000 | 969.91 |
| 1482796800000 | 971.18 |
| 1482883200000 | 976.96 |
| 1482969600000 | 982.16 |
| 1483056000000 | 980.75 |
| 1483315200000 | 981.75 |
| 1483401600000 | 982.8 |
| 1483488000000 | 994.76 |
| 1483574400000 | 1006.29 |
| 1483660800000 | 998.63 |
| 1483920000000 | 996.89 |
| 1484006400000 | 1008.36 |
| 1484092800000 | 1015.67 |
| 1484179200000 | 1028.68 |
| 1484265600000 | 1029.62 |
| 1484524800000 | 1028.4 |
| 1484611200000 | 1030.23 |
| 1484697600000 | 1036.83 |
| 1484784000000 | 1030.02 |
| 1484870400000 | 1036.41 |
| 1485129600000 | 1046.23 |
| 1485216000000 | 1065.85 |
| 1485302400000 | 1072.69 |
| 1485388800000 | 1067.88 |
| 1485475200000 | 1068.03 |
| 1485734400000 | 1059.66 |
| 1485820800000 | 1058.16 |
| 1485907200000 | 1065.37 |
| 1485993600000 | 1067.48 |
| 1486080000000 | 1057.57 |
| 1486339200000 | 1052.24 |
| 1486425600000 | 1054.04 |
| 1486512000000 | 1056.07 |
| 1486598400000 | 1051.34 |
| 1486684800000 | 1066.06 |
| 1486944000000 | 1077.92 |
| 1487030400000 | 1072.51 |
| 1487116800000 | 1076.57 |
| 1487203200000 | 1079.9 |
| 1487289600000 | 1073.31 |
| 1487548800000 | 1076.52 |
| 1487635200000 | 1078.08 |
| 1487721600000 | 1074.31 |
| 1487808000000 | 1069.78 |
| 1487894400000 | 1055.96 |
| 1488153600000 | 1051.4 |
| 1488240000000 | 1049.81 |
| 1488326400000 | 1059.76 |
| 1488412800000 | 1053.61 |
| 1488499200000 | 1049.89 |
| 1488758400000 | 1045.94 |
| 1488844800000 | 1040.98 |
| 1488931200000 | 1032.83 |
| 1489017600000 | 1024.61 |
| 1489104000000 | 1028.1 |
| 1489363200000 | 1037.25 |
| 1489449600000 | 1032.93 |
| 1489536000000 | 1045.58 |
| 1489622400000 | 1064.19 |
| 1489708800000 | 1065.49 |
| 1489968000000 | 1067.97 |
| 1490054400000 | 1058.49 |
| 1490140800000 | 1052.14 |
| 1490227200000 | 1053.71 |
| 1490313600000 | 1051.84 |
| 1490572800000 | 1046.97 |
| 1490659200000 | 1057.21 |
| 1490745600000 | 1057.64 |
| 1490832000000 | 1060.86 |
| 1490918400000 | 1053.93 |
| 1491177600000 | 1054.33 |
| 1491264000000 | 1057.88 |
| 1491350400000 | 1060.81 |
| 1491436800000 | 1057.7 |
| 1491523200000 | 1055.99 |
| 1491782400000 | 1058.86 |
| 1491868800000 | 1060.95 |
| 1491955200000 | 1050.48 |
| 1492041600000 | 1043.88 |
| 1492128000000 | 1043.52 |
| 1492387200000 | 1047.63 |
| 1492473600000 | 1035.85 |
| 1492560000000 | 1033.23 |
| 1492646400000 | 1039.35 |
| 1492732800000 | 1038.84 |
| 1492992000000 | 1055.89 |
| 1493078400000 | 1061.75 |
| 1493164800000 | 1062.04 |
| 1493251200000 | 1052.36 |
| 1493337600000 | 1052.04 |
| 1493596800000 | 1052.53 |
| 1493683200000 | 1052.37 |
| 1493769600000 | 1041.77 |
| 1493856000000 | 1035.3 |
| 1493942400000 | 1044.65 |
| 1494201600000 | 1039.97 |
| 1494288000000 | 1038.94 |
| 1494374400000 | 1041.8 |
| 1494460800000 | 1042.53 |
| 1494547200000 | 1042.23 |
| 1494806400000 | 1049.62 |
| 1494892800000 | 1056.25 |
| 1494979200000 | 1048.88 |
| 1495065600000 | 1039.83 |
| 1495152000000 | 1052.58 |
| 1495411200000 | 1060.07 |
| 1495497600000 | 1058.85 |
| 1495584000000 | 1056.88 |
| 1495670400000 | 1057.71 |
| 1495756800000 | 1055.24 |
| 1496016000000 | 1054.65 |
| 1496102400000 | 1052.98 |
| 1496188800000 | 1049.57 |
| 1496275200000 | 1052.56 |
| 1496361600000 | 1062.19 |
| 1496620800000 | 1057.04 |
| 1496707200000 | 1059.34 |
| 1496793600000 | 1058.12 |
| 1496880000000 | 1058.22 |
| 1496966400000 | 1067.34 |
| 1497225600000 | 1062.97 |
| 1497312000000 | 1068.26 |
| 1497398400000 | 1063.04 |
| 1497484800000 | 1041.13 |
| 1497571200000 | 1045.87 |
| 1497830400000 | 1054.7 |
| 1497916800000 | 1043.62 |
| 1498003200000 | 1039.54 |
| 1498089600000 | 1042.02 |
| 1498176000000 | 1046.57 |
| 1498435200000 | 1048.07 |
| 1498521600000 | 1050.63 |
| 1498608000000 | 1060.39 |
| 1498694400000 | 1061.55 |
| 1498780800000 | 1061.21 |
| 1499040000000 | 1072.51 |
| 1499126400000 | 1070.7 |
| 1499212800000 | 1071.74 |
| 1499299200000 | 1068.33 |
| 1499385600000 | 1065.76 |
| 1499644800000 | 1075.19 |
| 1499731200000 | 1080.6 |
| 1499817600000 | 1092.45 |
| 1499904000000 | 1096.6 |
| 1499990400000 | 1108.57 |
| 1500249600000 | 1114.86 |
| 1500336000000 | 1114.67 |
| 1500422400000 | 1119.42 |
| 1500508800000 | 1118.92 |
| 1500595200000 | 1113.06 |
| 1500854400000 | 1111.05 |
| 1500940800000 | 1121.27 |
| 1501027200000 | 1122.13 |
| 1501113600000 | 1124.49 |
| 1501200000000 | 1121.05 |
| 1501459200000 | 1127.7 |
| 1501545600000 | 1133.77 |
| 1501632000000 | 1131.01 |
| 1501718400000 | 1129.4 |
| 1501804800000 | 1129.58 |
| 1502064000000 | 1137.9 |
| 1502150400000 | 1132.35 |
| 1502236800000 | 1127.44 |
| 1502323200000 | 1120.27 |
| 1502409600000 | 1110.94 |
| 1502668800000 | 1119.06 |
| 1502755200000 | 1111.72 |
| 1502841600000 | 1124.9 |
| 1502928000000 | 1124.52 |
| 1503014400000 | 1119.69 |
| 1503273600000 | 1125.57 |
| 1503360000000 | 1134.46 |
| 1503446400000 | 1138.71 |
| 1503532800000 | 1143.01 |
| 1503619200000 | 1148.65 |
| 1503878400000 | 1153.44 |
| 1503964800000 | 1152.91 |
| 1504051200000 | 1152.45 |
| 1504137600000 | 1160.59 |
| 1504224000000 | 1170.58 |
| 1504483200000 | 1168.55 |
| 1504569600000 | 1168.24 |
| 1504656000000 | 1171.8 |
| 1504742400000 | 1181.53 |
| 1504828800000 | 1176.97 |
| 1505088000000 | 1183.16 |
| 1505174400000 | 1188.79 |
| 1505260800000 | 1179.79 |
| 1505347200000 | 1174.12 |
| 1505433600000 | 1174.13 |
| 1505692800000 | 1178.98 |
| 1505779200000 | 1185.1 |
| 1505865600000 | 1187.66 |
| 1505952000000 | 1177.94 |
| 1506038400000 | 1176.45 |
| 1506297600000 | 1170.22 |
| 1506384000000 | 1164.3 |
| 1506470400000 | 1164.95 |
| 1506556800000 | 1169.21 |
| 1506643200000 | 1174.38 |
| 1506902400000 | 1178.89 |
| 1506988800000 | 1186.27 |
| 1507075200000 | 1190.61 |
| 1507161600000 | 1192.27 |
| 1507248000000 | 1190.11 |
| 1507507200000 | 1187.14 |
| 1507593600000 | 1193.92 |
| 1507680000000 | 1189.16 |
| 1507766400000 | 1191.6 |
| 1507852800000 | 1204.33 |
| 1508112000000 | 1209.35 |
| 1508198400000 | 1202.45 |
| 1508284800000 | 1199.81 |
| 1508371200000 | 1204.03 |
| 1508457600000 | 1205.41 |
| 1508716800000 | 1207.88 |
| 1508803200000 | 1210.46 |
| 1508889600000 | 1210.22 |
| 1508976000000 | 1210.89 |
| 1509062400000 | 1208.11 |
| 1509321600000 | 1212.7 |
| 1509408000000 | 1210.79 |
| 1509494400000 | 1225.21 |
| 1509580800000 | 1231.17 |
| 1509667200000 | 1230.79 |
| 1509926400000 | 1233.7 |
| 1510012800000 | 1234.55 |
| 1510099200000 | 1239.47 |
| 1510185600000 | 1229.23 |
| 1510272000000 | 1226.55 |
| 1510531200000 | 1220.3 |
| 1510617600000 | 1211.82 |
| 1510704000000 | 1198.06 |
| 1510790400000 | 1206.67 |
| 1510876800000 | 1208.95 |
| 1511136000000 | 1210.16 |
| 1511222400000 | 1220.74 |
| 1511308800000 | 1225.72 |
| 1511395200000 | 1231.73 |
| 1511481600000 | 1238.1 |
| 1511740800000 | 1229.19 |
| 1511827200000 | 1224.7 |
| 1511913600000 | 1223.1 |
| 1512000000000 | 1221.97 |
| 1512086400000 | 1215.28 |
| 1512345600000 | 1222.33 |
| 1512432000000 | 1215.79 |
| 1512518400000 | 1203.54 |
| 1512604800000 | 1204.16 |
| 1512691200000 | 1209.93 |
| 1512950400000 | 1218.79 |
| 1513036800000 | 1218.39 |
| 1513123200000 | 1223.29 |
| 1513209600000 | 1222.6 |
| 1513296000000 | 1226.1 |
| 1513555200000 | 1247.36 |
| 1513641600000 | 1243.03 |
| 1513728000000 | 1251.56 |
| 1513814400000 | 1257 |
| 1513900800000 | 1258.42 |
| 1514160000000 | 1258.98 |
| 1514246400000 | 1260.46 |
| 1514332800000 | 1270.15 |
| 1514419200000 | 1277.78 |
| 1514505600000 | 1281.29 |
| 1514851200000 | 1297.17 |
| 1514937600000 | 1302.07 |
| 1515024000000 | 1319.55 |
| 1515110400000 | 1327.85 |
| 1515369600000 | 1331.05 |
| 1515456000000 | 1334.7 |
| 1515542400000 | 1333.84 |
| 1515628800000 | 1343.4 |
| 1515715200000 | 1356.17 |
| 1515974400000 | 1368.14 |
| 1516060800000 | 1353.75 |
| 1516147200000 | 1349.22 |
| 1516233600000 | 1347.67 |
| 1516320000000 | 1355.47 |
| 1516579200000 | 1354.6 |
| 1516665600000 | 1353.13 |
| 1516752000000 | 1363.06 |
| 1516838400000 | 1372.08 |
| 1516924800000 | 1371.88 |
| 1517184000000 | 1370.18 |
| 1517270400000 | 1354.25 |
| 1517356800000 | 1352.1 |
| 1517443200000 | 1350.53 |
| 1517529600000 | 1317.09 |
| 1517788800000 | 1293.75 |
| 1517875200000 | 1272.14 |
| 1517961600000 | 1272.13 |
| 1518048000000 | 1246.52 |
| 1518134400000 | 1237.17 |
| 1518393600000 | 1255.86 |
| 1518480000000 | 1263.14 |
| 1518566400000 | 1285 |
| 1518652800000 | 1304.11 |
| 1518739200000 | 1304.51 |
| 1518998400000 | 1303.14 |
| 1519084800000 | 1297.15 |
| 1519171200000 | 1297.37 |
| 1519257600000 | 1297.64 |
| 1519344000000 | 1309 |
| 1519603200000 | 1317.06 |
| 1519689600000 | 1308.25 |
| 1519776000000 | 1286.16 |
| 1519862400000 | 1266.99 |
| 1519948800000 | 1255.51 |
| 1520208000000 | 1260.92 |
| 1520294400000 | 1276.44 |
| 1520380800000 | 1271.5 |
| 1520467200000 | 1270.75 |
| 1520553600000 | 1279.14 |
| 1520812800000 | 1289.85 |
| 1520899200000 | 1288.49 |
| 1520985600000 | 1282.41 |
| 1521072000000 | 1278.44 |
| 1521158400000 | 1276.31 |
| 1521417600000 | 1261.03 |
| 1521504000000 | 1258.97 |
| 1521590400000 | 1270.6 |
| 1521676800000 | 1253.96 |
| 1521763200000 | 1234.49 |
| 1522022400000 | 1241.23 |
| 1522108800000 | 1249.54 |
| 1522195200000 | 1233.07 |
| 1522281600000 | 1241.85 |
| 1522368000000 | 1243.19 |
| 1522627200000 | 1238.97 |
| 1522713600000 | 1240.18 |
| 1522800000000 | 1230.67 |
| 1522886400000 | 1249.18 |
| 1522972800000 | 1236.55 |
| 1523232000000 | 1235.63 |
| 1523318400000 | 1258.53 |
| 1523404800000 | 1257.91 |
| 1523491200000 | 1261.08 |
| 1523577600000 | 1267.86 |
| 1523836800000 | 1269.26 |
| 1523923200000 | 1280.59 |
| 1524009600000 | 1304.19 |
| 1524096000000 | 1309.97 |
| 1524182400000 | 1298.04 |
| 1524441600000 | 1291.23 |
| 1524528000000 | 1283.8 |
| 1524614400000 | 1270.77 |
| 1524700800000 | 1274.66 |
| 1524787200000 | 1275.73 |
| 1525046400000 | 1269.83 |
| 1525132800000 | 1262.03 |
| 1525219200000 | 1267.95 |
| 1525305600000 | 1265.62 |
| 1525392000000 | 1273.78 |
| 1525651200000 | 1276.28 |
| 1525737600000 | 1270.4 |
| 1525824000000 | 1281.67 |
| 1525910400000 | 1295 |
| 1525996800000 | 1306.2 |
| 1526256000000 | 1312.85 |
| 1526342400000 | 1302.83 |
| 1526428800000 | 1314.39 |
| 1526515200000 | 1321.26 |
| 1526601600000 | 1315.7 |
| 1526860800000 | 1316.99 |
| 1526947200000 | 1318 |
| 1527033600000 | 1299.98 |
| 1527120000000 | 1296.72 |
| 1527206400000 | 1287.65 |
| 1527465600000 | 1283.26 |
| 1527552000000 | 1267.59 |
| 1527638400000 | 1271.72 |
| 1527724800000 | 1272.61 |
| 1527811200000 | 1283.44 |
| 1528070400000 | 1294.13 |
| 1528156800000 | 1297.38 |
| 1528243200000 | 1318.93 |
| 1528329600000 | 1318.44 |
| 1528416000000 | 1310.56 |
| 1528675200000 | 1316.12 |
| 1528761600000 | 1308.38 |
| 1528848000000 | 1306.24 |
| 1528934400000 | 1300.46 |
| 1529020800000 | 1280.69 |
| 1529280000000 | 1269.33 |
| 1529366400000 | 1243.44 |
| 1529452800000 | 1244.75 |
| 1529539200000 | 1236.17 |
| 1529625600000 | 1247.58 |
| 1529884800000 | 1230.31 |
| 1529971200000 | 1232.01 |
| 1530057600000 | 1230.72 |
| 1530144000000 | 1225.59 |
| 1530230400000 | 1242.52 |
| 1530489600000 | 1224.29 |
| 1530576000000 | 1223.18 |
| 1530662400000 | 1218.73 |
| 1530748800000 | 1227.86 |
| 1530835200000 | 1238.23 |
| 1531094400000 | 1251.88 |
| 1531180800000 | 1255.01 |
| 1531267200000 | 1232.1 |
| 1531353600000 | 1232.5 |
| 1531440000000 | 1234.57 |
| 1531699200000 | 1229.94 |
| 1531785600000 | 1236.32 |
| 1531872000000 | 1242.85 |
| 1531958400000 | 1230.4 |
| 1532044800000 | 1228.68 |
| 1532304000000 | 1223.75 |
| 1532390400000 | 1247.28 |
| 1532476800000 | 1252.84 |
| 1532563200000 | 1259.94 |
| 1532649600000 | 1262.92 |
| 1532908800000 | 1262.32 |
| 1532995200000 | 1269.3 |
| 1533081600000 | 1264.07 |
| 1533168000000 | 1247.11 |
| 1533254400000 | 1253.6 |
| 1533513600000 | 1248.34 |
| 1533600000000 | 1254.45 |
| 1533686400000 | 1254.19 |
| 1533772800000 | 1256.02 |
| 1533859200000 | 1230.98 |
| 1534118400000 | 1217.88 |
| 1534204800000 | 1220.33 |
| 1534291200000 | 1190.94 |
| 1534377600000 | 1194.82 |
| 1534464000000 | 1198.97 |
| 1534723200000 | 1208.52 |
| 1534809600000 | 1213.33 |
| 1534896000000 | 1218.55 |
| 1534982400000 | 1211.15 |
| 1535068800000 | 1222.79 |
| 1535328000000 | 1238.76 |
| 1535414400000 | 1245.64 |
| 1535500800000 | 1247.14 |
| 1535587200000 | 1237.62 |
| 1535673600000 | 1226.57 |
| 1535932800000 | 1221.89 |
| 1536019200000 | 1203.41 |
| 1536105600000 | 1198.15 |
| 1536192000000 | 1196.84 |
| 1536278400000 | 1191.13 |
| 1536537600000 | 1187.71 |
| 1536624000000 | 1183.3 |
| 1536710400000 | 1191.56 |
| 1536796800000 | 1201.16 |
| 1536883200000 | 1209.46 |
| 1537142400000 | 1212.91 |
| 1537228800000 | 1223.56 |
| 1537315200000 | 1242.19 |
| 1537401600000 | 1254.88 |
| 1537488000000 | 1268.88 |
| 1537747200000 | 1261.36 |
| 1537833600000 | 1266.57 |
| 1537920000000 | 1261.21 |
| 1538006400000 | 1254.17 |
| 1538092800000 | 1249.97 |
| 1538352000000 | 1255.38 |
| 1538438400000 | 1258.69 |
| 1538524800000 | 1256.4 |
| 1538611200000 | 1243.96 |
| 1538697600000 | 1229.45 |
| 1538956800000 | 1221.34 |
| 1539043200000 | 1212.62 |
| 1539129600000 | 1189.27 |
| 1539216000000 | 1168.9 |
| 1539302400000 | 1176.5 |
| 1539561600000 | 1178.1 |
| 1539648000000 | 1189.91 |
| 1539734400000 | 1186.05 |
| 1539820800000 | 1171.26 |
| 1539907200000 | 1165.5 |
| 1540166400000 | 1165.89 |
| 1540252800000 | 1143.63 |
| 1540339200000 | 1122.06 |
| 1540425600000 | 1119.81 |
| 1540512000000 | 1118.88 |
| 1540771200000 | 1120.92 |
| 1540857600000 | 1126.64 |
| 1540944000000 | 1145.06 |
| 1541030400000 | 1163.44 |
| 1541116800000 | 1174.1 |
| 1541376000000 | 1173.01 |
| 1541462400000 | 1176.71 |
| 1541548800000 | 1187.63 |
| 1541635200000 | 1185.62 |
| 1541721600000 | 1165.69 |
| 1541980800000 | 1152.44 |
| 1542067200000 | 1146.62 |
| 1542153600000 | 1140.33 |
| 1542240000000 | 1148.23 |
| 1542326400000 | 1157 |
| 1542585600000 | 1154.75 |
| 1542672000000 | 1134.37 |
| 1542758400000 | 1138.43 |
| 1542844800000 | 1132.01 |
| 1542931200000 | 1117.03 |
| 1543190400000 | 1117.57 |
| 1543276800000 | 1104.75 |
| 1543363200000 | 1110.85 |
| 1543449600000 | 1125.9 |
| 1543536000000 | 1123.17 |
| 1543795200000 | 1148.78 |
| 1543881600000 | 1134.88 |
| 1543968000000 | 1123.89 |
| 1544054400000 | 1100.14 |
| 1544140800000 | 1099.1 |
| 1544400000000 | 1081.33 |
| 1544486400000 | 1086.44 |
| 1544572800000 | 1102.46 |
| 1544659200000 | 1103.4 |
| 1544745600000 | 1090.91 |
| 1545004800000 | 1090.67 |
| 1545091200000 | 1089.68 |
| 1545177600000 | 1090.59 |
| 1545264000000 | 1074.3 |
| 1545350400000 | 1074.69 |
| 1545609600000 | 1071.21 |
| 1545696000000 | 1064.91 |
| 1545782400000 | 1072.32 |
| 1545868800000 | 1075.87 |
| 1545955200000 | 1085.37 |
| 1546214400000 | 1091.96 |
| 1546387200000 | 1080.96 |
| 1546473600000 | 1069.03 |
| 1546560000000 | 1097.12 |
| 1546819200000 | 1110.88 |
| 1546905600000 | 1116.13 |
| 1546992000000 | 1129.92 |
| 1547078400000 | 1133.05 |
| 1547164800000 | 1131.1 |
| 1547424000000 | 1124.27 |
| 1547510400000 | 1126.64 |
| 1547596800000 | 1126.41 |
| 1547683200000 | 1132.69 |
| 1547769600000 | 1147.44 |
| 1548028800000 | 1147.85 |
| 1548115200000 | 1138.23 |
| 1548201600000 | 1132.99 |
| 1548288000000 | 1133 |
| 1548374400000 | 1155.27 |
| 1548633600000 | 1143.63 |
| 1548720000000 | 1154.62 |
| 1548806400000 | 1171.31 |
| 1548892800000 | 1179.8 |
| 1548979200000 | 1180.72 |
| 1549238400000 | 1179.61 |
| 1549324800000 | 1186.27 |
| 1549411200000 | 1182.58 |
| 1549497600000 | 1165.5 |
| 1549584000000 | 1152.75 |
| 1549843200000 | 1151.56 |
| 1549929600000 | 1166.61 |
| 1550016000000 | 1174.08 |
| 1550102400000 | 1171.85 |
| 1550188800000 | 1180.08 |
| 1550448000000 | 1188.42 |
| 1550534400000 | 1194.54 |
| 1550620800000 | 1212.49 |
| 1550707200000 | 1205.87 |
| 1550793600000 | 1214.01 |
| 1551052800000 | 1218.91 |
| 1551139200000 | 1219.2 |
| 1551225600000 | 1217.56 |
| 1551312000000 | 1205.92 |
| 1551398400000 | 1204.9 |
| 1551657600000 | 1205.14 |
| 1551744000000 | 1201.09 |
| 1551830400000 | 1203.88 |
| 1551916800000 | 1190.68 |
| 1552003200000 | 1181.03 |
| 1552262400000 | 1192.33 |
| 1552348800000 | 1202.82 |
| 1552435200000 | 1210.62 |
| 1552521600000 | 1204.39 |
| 1552608000000 | 1209.19 |
| 1552867200000 | 1216.29 |
| 1552953600000 | 1223.39 |
| 1553040000000 | 1216.05 |
| 1553126400000 | 1224.11 |
| 1553212800000 | 1205.36 |
| 1553472000000 | 1200.52 |
| 1553558400000 | 1208.07 |
| 1553644800000 | 1205.07 |
| 1553731200000 | 1205.85 |
| 1553817600000 | 1215.88 |
| 1554076800000 | 1238.48 |
| 1554163200000 | 1239.15 |
| 1554249600000 | 1259.42 |
| 1554336000000 | 1257.84 |
| 1554422400000 | 1263.95 |
| 1554681600000 | 1268.34 |
| 1554768000000 | 1262.8 |
| 1554854400000 | 1263.59 |
| 1554940800000 | 1257.02 |
| 1555027200000 | 1265.14 |
| 1555286400000 | 1264.32 |
| 1555372800000 | 1265.94 |
| 1555459200000 | 1262.05 |
| 1555545600000 | 1257.97 |
| 1555632000000 | 1258.29 |
| 1555891200000 | 1253.36 |
| 1555977600000 | 1250.84 |
| 1556064000000 | 1237.28 |
| 1556150400000 | 1227.97 |
| 1556236800000 | 1229.64 |
| 1556496000000 | 1226.77 |
| 1556582400000 | 1225.08 |
| 1556668800000 | 1220.74 |
| 1556755200000 | 1209.09 |
| 1556841600000 | 1219.39 |
| 1557100800000 | 1208.25 |
| 1557187200000 | 1191.83 |
| 1557273600000 | 1187.54 |
| 1557360000000 | 1170.41 |
| 1557446400000 | 1176.14 |
| 1557705600000 | 1157.6 |
| 1557792000000 | 1164.96 |
| 1557878400000 | 1167.96 |
| 1557964800000 | 1175.14 |
| 1558051200000 | 1172.07 |
| 1558310400000 | 1161.97 |
| 1558396800000 | 1166.4 |
| 1558483200000 | 1161.94 |
| 1558569600000 | 1145.62 |
| 1558656000000 | 1153.3 |
| 1558915200000 | 1158.34 |
| 1559001600000 | 1156.64 |
| 1559088000000 | 1145.53 |
| 1559174400000 | 1146.69 |
| 1559260800000 | 1143.45 |
| 1559520000000 | 1154.98 |
| 1559606400000 | 1174.6 |
| 1559692800000 | 1180.02 |
| 1559779200000 | 1183.11 |
| 1559865600000 | 1193.8 |
| 1560124800000 | 1196.74 |
| 1560211200000 | 1213.7 |
| 1560297600000 | 1219.02 |
| 1560384000000 | 1220.38 |
| 1560470400000 | 1215.94 |
| 1560729600000 | 1207.32 |
| 1560816000000 | 1221.83 |
| 1560902400000 | 1226.49 |
| 1560988800000 | 1243.11 |
| 1561075200000 | 1245.27 |
| 1561334400000 | 1252.33 |
| 1561420800000 | 1252.76 |
| 1561507200000 | 1249.3 |
| 1561593600000 | 1254.54 |
| 1561680000000 | 1262.87 |
| 1561939200000 | 1267.98 |
| 1562025600000 | 1263.62 |
| 1562112000000 | 1263.72 |
| 1562198400000 | 1263.13 |
| 1562284800000 | 1246.48 |
| 1562544000000 | 1241.48 |
| 1562630400000 | 1227.47 |
| 1562716800000 | 1230.39 |
| 1562803200000 | 1230.8 |
| 1562889600000 | 1237.03 |
| 1563148800000 | 1243.11 |
| 1563235200000 | 1244.99 |
| 1563321600000 | 1241.88 |
| 1563408000000 | 1234.95 |
| 1563494400000 | 1245.75 |
| 1563753600000 | 1247.05 |
| 1563840000000 | 1256.72 |
| 1563926400000 | 1253.14 |
| 1564012800000 | 1242.83 |
| 1564099200000 | 1235.8 |
| 1564358400000 | 1233.43 |
| 1564444800000 | 1232.31 |
| 1564531200000 | 1225.64 |
| 1564617600000 | 1208.03 |
| 1564704000000 | 1177.42 |
| 1564963200000 | 1156.92 |
| 1565049600000 | 1150.6 |
| 1565136000000 | 1153.85 |
| 1565222400000 | 1176.09 |
| 1565308800000 | 1167.42 |
| 1565568000000 | 1158.9 |
| 1565654400000 | 1161.84 |
| 1565740800000 | 1144.71 |
| 1565827200000 | 1135.07 |
| 1565913600000 | 1140.01 |
| 1566172800000 | 1149.08 |
| 1566259200000 | 1145.94 |
| 1566345600000 | 1148.58 |
| 1566432000000 | 1143.14 |
| 1566518400000 | 1135.77 |
| 1566777600000 | 1130.21 |
| 1566864000000 | 1137.11 |
| 1566950400000 | 1142.38 |
| 1567036800000 | 1152.1 |
| 1567123200000 | 1167.3 |
| 1567382400000 | 1164.02 |
| 1567468800000 | 1159.71 |
| 1567555200000 | 1174.99 |
| 1567641600000 | 1186.2 |
| 1567728000000 | 1190.9 |
| 1567987200000 | 1189.84 |
| 1568073600000 | 1199.23 |
| 1568160000000 | 1211.58 |
| 1568246400000 | 1220.9 |
| 1568332800000 | 1232.83 |
| 1568592000000 | 1223.84 |
| 1568678400000 | 1222.9 |
| 1568764800000 | 1219.85 |
| 1568851200000 | 1220.51 |
| 1568937600000 | 1219.96 |
| 1569196800000 | 1213.61 |
| 1569283200000 | 1205.67 |
| 1569369600000 | 1198.69 |
| 1569456000000 | 1197.64 |
| 1569542400000 | 1198.8 |
| 1569801600000 | 1196.89 |
| 1569888000000 | 1186.98 |
| 1569974400000 | 1164.58 |
| 1570060800000 | 1161.77 |
| 1570147200000 | 1169.13 |
| 1570406400000 | 1171.33 |
| 1570492800000 | 1161.52 |
| 1570579200000 | 1164.05 |
| 1570665600000 | 1181.79 |
| 1570752000000 | 1209.23 |
| 1571011200000 | 1201.89 |
| 1571097600000 | 1205.33 |
| 1571184000000 | 1203.81 |
| 1571270400000 | 1205.24 |
| 1571356800000 | 1207.27 |
| 1571616000000 | 1211.21 |
| 1571702400000 | 1209.19 |
| 1571788800000 | 1215.14 |
| 1571875200000 | 1222.73 |
| 1571961600000 | 1230.24 |
| 1572220800000 | 1232.7 |
| 1572307200000 | 1241.97 |
| 1572393600000 | 1233.87 |
| 1572480000000 | 1231.72 |
| 1572566400000 | 1246.36 |
| 1572825600000 | 1262.2 |
| 1572912000000 | 1269.87 |
| 1572998400000 | 1271.32 |
| 1573084800000 | 1273.88 |
| 1573171200000 | 1268.85 |
| 1573430400000 | 1260.81 |
| 1573516800000 | 1262.89 |
| 1573603200000 | 1255.41 |
| 1573689600000 | 1250.33 |
| 1573776000000 | 1262.17 |
| 1574035200000 | 1261.9 |
| 1574121600000 | 1260.56 |
| 1574208000000 | 1251.34 |
| 1574294400000 | 1244.4 |
| 1574380800000 | 1249.53 |
| 1574640000000 | 1257.04 |
| 1574726400000 | 1259.14 |
| 1574812800000 | 1259.26 |
| 1574899200000 | 1259.7 |
| 1574985600000 | 1253.41 |
| 1575244800000 | 1253.09 |
| 1575331200000 | 1246.18 |
| 1575417600000 | 1249.98 |
| 1575504000000 | 1251.37 |
| 1575590400000 | 1260.05 |
| 1575849600000 | 1265.61 |
| 1575936000000 | 1263.83 |
| 1576022400000 | 1272.73 |
| 1576108800000 | 1286.27 |
| 1576195200000 | 1297.29 |
| 1576454400000 | 1304.52 |
| 1576540800000 | 1303.98 |
| 1576627200000 | 1301.05 |
| 1576713600000 | 1302.99 |
| 1576800000000 | 1306.64 |
| 1577059200000 | 1306.4 |
| 1577145600000 | 1310.28 |
| 1577232000000 | 1309.33 |
| 1577318400000 | 1313.32 |
| 1577404800000 | 1319.87 |
| 1577664000000 | 1318.85 |
| 1577750400000 | 1321.39 |
| 1577923200000 | 1322.37 |
| 1578009600000 | 1310.48 |
| 1578268800000 | 1301.29 |
| 1578355200000 | 1301.87 |
| 1578441600000 | 1295.64 |
| 1578528000000 | 1296.83 |
| 1578614400000 | 1299.33 |
| 1578873600000 | 1305.85 |
| 1578960000000 | 1309.83 |
| 1579046400000 | 1308.08 |
| 1579132800000 | 1310.45 |
| 1579219200000 | 1321.85 |
| 1579478400000 | 1326.21 |
| 1579564800000 | 1315.02 |
| 1579651200000 | 1313.02 |
| 1579737600000 | 1296.64 |
| 1579824000000 | 1296.4 |
| 1580083200000 | 1263.2 |
| 1580169600000 | 1262.54 |
| 1580256000000 | 1269.53 |
| 1580342400000 | 1260.23 |
| 1580428800000 | 1249.71 |
| 1580688000000 | 1246.21 |
| 1580774400000 | 1268.58 |
| 1580860800000 | 1284.12 |
| 1580947200000 | 1291.93 |
| 1581033600000 | 1273.59 |
| 1581292800000 | 1269.4 |
| 1581379200000 | 1284.2 |
| 1581465600000 | 1292.52 |
| 1581552000000 | 1289.08 |
| 1581638400000 | 1283.45 |
| 1581897600000 | 1285.91 |
| 1581984000000 | 1277.38 |
| 1582070400000 | 1280.43 |
| 1582156800000 | 1277.89 |
| 1582243200000 | 1276.36 |
| 1582502400000 | 1243.2 |
| 1582588800000 | 1216.31 |
| 1582675200000 | 1202.96 |
| 1582761600000 | 1166.93 |
| 1582848000000 | 1125.97 |
| 1583107200000 | 1148.9 |
| 1583193600000 | 1165.29 |
| 1583280000000 | 1182.11 |
| 1583366400000 | 1174.6 |
| 1583452800000 | 1145.07 |
| 1583712000000 | 1049.95 |
| 1583798400000 | 1060.71 |
| 1583884800000 | 1032.27 |
| 1583971200000 | 925.62 |
| 1584057600000 | 941.96 |
| 1584316800000 | 890.98 |
| 1584403200000 | 921.53 |
| 1584489600000 | 866.77 |
| 1584576000000 | 866.34 |
| 1584662400000 | 862.66 |
| 1584921600000 | 837.43 |
| 1585008000000 | 921.84 |
| 1585094400000 | 956.59 |
| 1585180800000 | 977.78 |
| 1585267200000 | 953.01 |
| 1585526400000 | 972.27 |
| 1585612800000 | 972.98 |
| 1585699200000 | 947.49 |
| 1585785600000 | 953.95 |
| 1585872000000 | 943.87 |
| 1586131200000 | 986.57 |
| 1586217600000 | 1016.07 |
| 1586304000000 | 1024.52 |
| 1586390400000 | 1057.92 |
| 1586476800000 | 1060.09 |
| 1586736000000 | 1057.72 |
| 1586822400000 | 1081.26 |
| 1586908800000 | 1044.74 |
| 1586995200000 | 1037.8 |
| 1587081600000 | 1067.87 |
| 1587340800000 | 1061.39 |
| 1587427200000 | 1027.05 |
| 1587513600000 | 1044.46 |
| 1587600000000 | 1064.84 |
| 1587686400000 | 1062.17 |
| 1587945600000 | 1083.83 |
| 1588032000000 | 1096.45 |
| 1588118400000 | 1120.33 |
| 1588204800000 | 1106.84 |
| 1588291200000 | 1088.7 |
| 1588550400000 | 1074.92 |
| 1588636800000 | 1089.79 |
| 1588723200000 | 1079.69 |
| 1588809600000 | 1093.67 |
| 1588896000000 | 1117.45 |
| 1589155200000 | 1103.98 |
| 1589241600000 | 1097.77 |
| 1589328000000 | 1083.16 |
| 1589414400000 | 1074.67 |
| 1589500800000 | 1091.09 |
| 1589760000000 | 1135.12 |
| 1589846400000 | 1146.22 |
| 1589932800000 | 1156.84 |
| 1590019200000 | 1142.74 |
| 1590105600000 | 1134.11 |
| 1590364800000 | 1141.93 |
| 1590451200000 | 1160.56 |
| 1590537600000 | 1162.78 |
| 1590624000000 | 1181.24 |
| 1590710400000 | 1175.44 |
| 1590969600000 | 1193.23 |
| 1591056000000 | 1213 |
| 1591142400000 | 1234.39 |
| 1591228800000 | 1237.59 |
| 1591315200000 | 1258.97 |
| 1591574400000 | 1265.39 |
| 1591660800000 | 1263.8 |
| 1591747200000 | 1263.01 |
| 1591833600000 | 1210.66 |
| 1591920000000 | 1203.23 |
| 1592179200000 | 1192.28 |
| 1592265600000 | 1222.81 |
| 1592352000000 | 1221.82 |
| 1592438400000 | 1215.86 |
| 1592524800000 | 1214.42 |
| 1592784000000 | 1222.23 |
| 1592870400000 | 1240.48 |
| 1592956800000 | 1212.32 |
| 1593043200000 | 1208.97 |
| 1593129600000 | 1205.14 |
| 1593388800000 | 1212.05 |
| 1593475200000 | 1224.59 |
| 1593561600000 | 1224.76 |
| 1593648000000 | 1239.9 |
| 1593734400000 | 1237.6 |
| 1593993600000 | 1259 |
| 1594080000000 | 1262.05 |
| 1594166400000 | 1262.38 |
| 1594252800000 | 1261.89 |
| 1594339200000 | 1266.06 |
| 1594598400000 | 1284.53 |
| 1594684800000 | 1292.14 |
| 1594771200000 | 1316.12 |
| 1594857600000 | 1310.24 |
| 1594944000000 | 1317.62 |
| 1595203200000 | 1327.17 |
| 1595289600000 | 1335.31 |
| 1595376000000 | 1341.49 |
| 1595462400000 | 1342.24 |
| 1595548800000 | 1338.12 |
| 1595808000000 | 1366.13 |
| 1595894400000 | 1355.48 |
| 1595980800000 | 1350.46 |
| 1596067200000 | 1329.55 |
| 1596153600000 | 1324.07 |
| 1596412800000 | 1331.94 |
| 1596499200000 | 1346.43 |
| 1596585600000 | 1379.91 |
| 1596672000000 | 1375.28 |
| 1596758400000 | 1362.32 |
| 1597017600000 | 1369.3 |
| 1597104000000 | 1369.19 |
| 1597190400000 | 1379.18 |
| 1597276800000 | 1380.84 |
| 1597363200000 | 1374.66 |
| 1597622400000 | 1391.17 |
| 1597708800000 | 1391.9 |
| 1597795200000 | 1387.57 |
| 1597881600000 | 1366.98 |
| 1597968000000 | 1361.14 |
| 1598227200000 | 1380.1 |
| 1598313600000 | 1375.02 |
| 1598400000000 | 1389.35 |
| 1598486400000 | 1378.24 |
| 1598572800000 | 1392.41 |
| 1598832000000 | 1389.37 |
| 1598918400000 | 1402.49 |
| 1599004800000 | 1412.64 |
| 1599091200000 | 1393 |
| 1599177600000 | 1386.37 |
| 1599436800000 | 1401.45 |
| 1599523200000 | 1388.27 |
| 1599609600000 | 1408.48 |
| 1599696000000 | 1404.86 |
| 1599782400000 | 1413.12 |
| 1600041600000 | 1430.29 |
| 1600128000000 | 1437.13 |
| 1600214400000 | 1438.03 |
| 1600300800000 | 1427.39 |
| 1600387200000 | 1427.77 |
| 1600646400000 | 1376.62 |
| 1600732800000 | 1370.16 |
| 1600819200000 | 1350.27 |
| 1600905600000 | 1339.48 |
| 1600992000000 | 1340.53 |
| 1601251200000 | 1357.79 |
| 1601337600000 | 1361.48 |
| 1601424000000 | 1358.51 |
| 1601510400000 | 1358.64 |
| 1601596800000 | 1357.35 |
| 1601856000000 | 1379.45 |
| 1601942400000 | 1370.7 |
| 1602028800000 | 1382.09 |
| 1602115200000 | 1392.95 |
| 1602201600000 | 1408.66 |
| 1602460800000 | 1411.18 |
| 1602547200000 | 1398.87 |
| 1602633600000 | 1402.38 |
| 1602720000000 | 1385.5 |
| 1602806400000 | 1391.03 |
| 1603065600000 | 1388.61 |
| 1603152000000 | 1386.44 |
| 1603238400000 | 1397.16 |
| 1603324800000 | 1391.15 |
| 1603411200000 | 1394.72 |
| 1603670400000 | 1373.7 |
| 1603756800000 | 1366.81 |
| 1603843200000 | 1322.61 |
| 1603929600000 | 1321.24 |
| 1604016000000 | 1318.27 |
| 1604275200000 | 1343.83 |
| 1604361600000 | 1377.77 |
| 1604448000000 | 1370.6 |
| 1604534400000 | 1414.81 |
| 1604620800000 | 1431.35 |
| 1604880000000 | 1453.27 |
| 1604966400000 | 1456.59 |
| 1605052800000 | 1450.61 |
| 1605139200000 | 1437.42 |
| 1605225600000 | 1442.49 |
| 1605484800000 | 1467 |
| 1605571200000 | 1467.4 |
| 1605657600000 | 1467.09 |
| 1605744000000 | 1456.35 |
| 1605830400000 | 1465.49 |
| 1606089600000 | 1470.55 |
| 1606176000000 | 1501.85 |
| 1606262400000 | 1502.83 |
| 1606348800000 | 1510.24 |
| 1606435200000 | 1518.64 |
| 1606694400000 | 1503.05 |
| 1606780800000 | 1532.1 |
| 1606867200000 | 1539.61 |
| 1606953600000 | 1554.17 |
| 1607040000000 | 1569.76 |
| 1607299200000 | 1575.26 |
| 1607385600000 | 1575.44 |
| 1607472000000 | 1579.62 |
| 1607558400000 | 1581.39 |
| 1607644800000 | 1575.48 |
| 1607904000000 | 1567.23 |
| 1607990400000 | 1580.04 |
| 1608076800000 | 1591.39 |
| 1608163200000 | 1611.72 |
| 1608249600000 | 1608.71 |
| 1608508800000 | 1595.06 |
| 1608595200000 | 1580.74 |
| 1608681600000 | 1592.67 |
| 1608768000000 | 1599.53 |
| 1608854400000 | 1602.31 |
| 1609113600000 | 1606.09 |
| 1609200000000 | 1614.6 |
| 1609286400000 | 1626.1 |
| 1609372800000 | 1618.14 |
| 1609718400000 | 1653.23 |
| 1609804800000 | 1666.18 |
| 1609891200000 | 1699.23 |
| 1609977600000 | 1733.24 |
| 1610064000000 | 1733.65 |
| 1610323200000 | 1708.39 |
| 1610409600000 | 1714.49 |
| 1610496000000 | 1713.26 |
| 1610582400000 | 1717.96 |
| 1610668800000 | 1683.39 |
| 1610928000000 | 1678.9 |
| 1611014400000 | 1685.69 |
| 1611100800000 | 1700.24 |
| 1611187200000 | 1699.38 |
| 1611273600000 | 1681.82 |
| 1611532800000 | 1674.04 |
| 1611619200000 | 1672.75 |
| 1611705600000 | 1627.26 |
| 1611792000000 | 1631.41 |
| 1611878400000 | 1603.48 |
| 1612137600000 | 1629.11 |
| 1612224000000 | 1635.76 |
| 1612310400000 | 1643.91 |
| 1612396800000 | 1632.91 |
| 1612483200000 | 1651.51 |
| 1612742400000 | 1679.25 |
| 1612828800000 | 1679.35 |
| 1612915200000 | 1687.96 |
| 1613001600000 | 1688.96 |
| 1613088000000 | 1691.09 |
| 1613347200000 | 1711.52 |
| 1613433600000 | 1716.94 |
| 1613520000000 | 1707.11 |
| 1613606400000 | 1701.69 |
| 1613692800000 | 1724.5 |
| 1613952000000 | 1739.54 |
| 1614038400000 | 1742.91 |
| 1614124800000 | 1739.38 |
| 1614211200000 | 1736.56 |
| 1614297600000 | 1678.12 |
| 1614556800000 | 1708.38 |
| 1614643200000 | 1719.17 |
| 1614729600000 | 1723.81 |
| 1614816000000 | 1696.32 |
| 1614902400000 | 1692.53 |
| 1615161600000 | 1712.98 |
| 1615248000000 | 1711.5 |
| 1615334400000 | 1718.17 |
| 1615420800000 | 1747.4 |
| 1615507200000 | 1749.1 |
| 1615766400000 | 1743.44 |
| 1615852800000 | 1736.2 |
| 1615939200000 | 1730.23 |
| 1616025600000 | 1743.41 |
| 1616112000000 | 1724.43 |
| 1616371200000 | 1718.09 |
| 1616457600000 | 1691.69 |
| 1616544000000 | 1684.67 |
| 1616630400000 | 1685.76 |
| 1616716800000 | 1720.13 |
| 1616976000000 | 1723.14 |
| 1617062400000 | 1722.27 |
| 1617148800000 | 1722.28 |
| 1617235200000 | 1735.57 |
| 1617321600000 | 1738.08 |
| 1617580800000 | 1753.49 |
| 1617667200000 | 1766.74 |
| 1617753600000 | 1767.36 |
| 1617840000000 | 1776.69 |
| 1617926400000 | 1774.06 |
| 1618185600000 | 1762.82 |
| 1618272000000 | 1769.12 |
| 1618358400000 | 1793.78 |
| 1618444800000 | 1821.04 |
| 1618531200000 | 1835.56 |
| 1618790400000 | 1841.27 |
| 1618876800000 | 1823.69 |
| 1618963200000 | 1828.5 |
| 1619049600000 | 1825.23 |
| 1619136000000 | 1836.73 |
| 1619395200000 | 1859.13 |
| 1619481600000 | 1851.8 |
| 1619568000000 | 1851 |
| 1619654400000 | 1853.99 |
| 1619740800000 | 1825.42 |
| 1620000000000 | 1840.35 |
| 1620086400000 | 1842.18 |
| 1620172800000 | 1879.18 |
| 1620259200000 | 1910.28 |
| 1620345600000 | 1938.43 |
| 1620604800000 | 1963.13 |
| 1620691200000 | 1946.96 |
| 1620777600000 | 1910.14 |
| 1620864000000 | 1895.03 |
| 1620950400000 | 1903.79 |
| 1621209600000 | 1919.22 |
| 1621296000000 | 1931.42 |
| 1621382400000 | 1890.12 |
| 1621468800000 | 1888.29 |
| 1621555200000 | 1884.4 |
| 1621814400000 | 1887.09 |
| 1621900800000 | 1881.72 |
| 1621987200000 | 1877.62 |
| 1622073600000 | 1887.02 |
| 1622160000000 | 1901.12 |
| 1622419200000 | 1902.63 |
| 1622505600000 | 1928.5 |
| 1622592000000 | 1932.75 |
| 1622678400000 | 1915.09 |
| 1622764800000 | 1924.29 |
| 1623024000000 | 1910.75 |
| 1623110400000 | 1904.61 |
| 1623196800000 | 1894.58 |
| 1623283200000 | 1894.08 |
| 1623369600000 | 1901.92 |
| 1623628800000 | 1893.72 |
| 1623715200000 | 1880.47 |
| 1623801600000 | 1869.07 |
| 1623888000000 | 1816.18 |
| 1623974400000 | 1784.84 |
| 1624233600000 | 1797.71 |
| 1624320000000 | 1816.88 |
| 1624406400000 | 1821.79 |
| 1624492800000 | 1828.55 |
| 1624579200000 | 1839.6 |
| 1624838400000 | 1831.86 |
| 1624924800000 | 1829.85 |
| 1625011200000 | 1826.74 |
| 1625097600000 | 1828.4 |
| 1625184000000 | 1834.15 |
| 1625443200000 | 1845.1 |
| 1625529600000 | 1822.58 |
| 1625616000000 | 1833.19 |
| 1625702400000 | 1809.55 |
| 1625788800000 | 1839.5 |
| 1626048000000 | 1856.29 |
| 1626134400000 | 1853.34 |
| 1626220800000 | 1852.85 |
| 1626307200000 | 1856.71 |
| 1626393600000 | 1832.13 |
| 1626652800000 | 1787.51 |
| 1626739200000 | 1788.86 |
| 1626825600000 | 1813.87 |
| 1626912000000 | 1825.88 |
| 1626998400000 | 1832.17 |
| 1627257600000 | 1854.76 |
| 1627344000000 | 1860.39 |
| 1627430400000 | 1861.65 |
| 1627516800000 | 1896.19 |
| 1627603200000 | 1879.93 |
| 1627862400000 | 1887.42 |
| 1627948800000 | 1888.5 |
| 1628035200000 | 1886.83 |
| 1628121600000 | 1874.36 |
| 1628208000000 | 1864.92 |
| 1628467200000 | 1856.6 |
| 1628553600000 | 1867.92 |
| 1628640000000 | 1886.95 |
| 1628726400000 | 1885.11 |
| 1628812800000 | 1894.55 |
| 1629072000000 | 1877.87 |
| 1629158400000 | 1853.4 |
| 1629244800000 | 1829.92 |
| 1629331200000 | 1779.76 |
| 1629417600000 | 1772.19 |
| 1629676800000 | 1797.92 |
| 1629763200000 | 1822.77 |
| 1629849600000 | 1825.99 |
| 1629936000000 | 1813.18 |
| 1630022400000 | 1837.99 |
| 1630281600000 | 1852.78 |
| 1630368000000 | 1852.18 |
| 1630454400000 | 1843.91 |
| 1630540800000 | 1852.43 |
| 1630627200000 | 1863.85 |
| 1630886400000 | 1868.83 |
| 1630972800000 | 1858.88 |
| 1631059200000 | 1839.76 |
| 1631145600000 | 1839.85 |
| 1631232000000 | 1849.55 |
| 1631491200000 | 1856.84 |
| 1631577600000 | 1844.33 |
| 1631664000000 | 1842.33 |
| 1631750400000 | 1814.19 |
| 1631836800000 | 1770 |
| 1632096000000 | 1730.65 |
| 1632182400000 | 1732.09 |
| 1632268800000 | 1750.37 |
| 1632355200000 | 1764.27 |
| 1632441600000 | 1750.24 |
| 1632700800000 | 1752.31 |
| 1632787200000 | 1726.8 |
| 1632873600000 | 1715.03 |
| 1632960000000 | 1719.74 |
| 1633046400000 | 1711.85 |
| 1633305600000 | 1712.29 |
| 1633392000000 | 1716.24 |
| 1633478400000 | 1701.08 |
| 1633564800000 | 1730.15 |
| 1633651200000 | 1734.71 |
| 1633910400000 | 1751.32 |
| 1633996800000 | 1750.63 |
| 1634083200000 | 1759.39 |
| 1634169600000 | 1794.54 |
| 1634256000000 | 1809.73 |
| 1634515200000 | 1808.98 |
| 1634601600000 | 1814.16 |
| 1634688000000 | 1811.43 |
| 1634774400000 | 1792.34 |
| 1634860800000 | 1788.36 |
| 1635120000000 | 1807.05 |
| 1635206400000 | 1810.34 |
| 1635292800000 | 1790.75 |
| 1635379200000 | 1790.41 |
| 1635465600000 | 1775.1 |
| 1635724800000 | 1783.76 |
| 1635811200000 | 1767.86 |
| 1635897600000 | 1773.4 |
| 1635984000000 | 1770.51 |
| 1636070400000 | 1771.18 |
| 1636329600000 | 1792.59 |
| 1636416000000 | 1789.64 |
| 1636502400000 | 1777.36 |
| 1636588800000 | 1802.03 |
| 1636675200000 | 1809.92 |
| 1636934400000 | 1801.09 |
| 1637020800000 | 1786.41 |
| 1637107200000 | 1780.65 |
| 1637193600000 | 1771.21 |
| 1637280000000 | 1772.56 |
| 1637539200000 | 1775.64 |
| 1637625600000 | 1777.7 |
| 1637712000000 | 1767.21 |
| 1637798400000 | 1770.64 |
| 1637884800000 | 1726.72 |
| 1638144000000 | 1728.12 |
| 1638230400000 | 1709.95 |
| 1638316800000 | 1725.53 |
| 1638403200000 | 1727.09 |
| 1638489600000 | 1718.93 |
| 1638748800000 | 1735.62 |
| 1638835200000 | 1774.54 |
| 1638921600000 | 1783.43 |
| 1639008000000 | 1773.04 |
| 1639094400000 | 1770.45 |
| 1639353600000 | 1765.51 |
| 1639440000000 | 1763.15 |
| 1639526400000 | 1752.19 |
| 1639612800000 | 1784.73 |
| 1639699200000 | 1776.44 |
| 1639958400000 | 1739.85 |
| 1640044800000 | 1763.36 |
| 1640131200000 | 1775.39 |
| 1640217600000 | 1793.34 |
| 1640304000000 | 1793.86 |
| 1640563200000 | 1801.82 |
| 1640649600000 | 1809.62 |
| 1640736000000 | 1814.32 |
| 1640822400000 | 1814.63 |
| 1640908800000 | 1821.14 |
| 1641168000000 | 1809.99 |
| 1641254400000 | 1833.56 |
| 1641340800000 | 1844.27 |
| 1641427200000 | 1816.39 |
| 1641513600000 | 1833.11 |
| 1641772800000 | 1826.55 |
| 1641859200000 | 1843.63 |
| 1641945600000 | 1886.16 |
| 1642032000000 | 1892.13 |
| 1642118400000 | 1868.72 |
| 1642377600000 | 1866.63 |
| 1642464000000 | 1847.02 |
| 1642550400000 | 1861.89 |
| 1642636800000 | 1866.7 |
| 1642723200000 | 1820.2 |
| 1642982400000 | 1774.76 |
| 1643068800000 | 1766.73 |
| 1643155200000 | 1778.06 |
| 1643241600000 | 1758.13 |
| 1643328000000 | 1751.85 |
| 1643587200000 | 1762.8 |
| 1643673600000 | 1787.73 |
| 1643760000000 | 1807.03 |
| 1643846400000 | 1797.45 |
| 1643932800000 | 1783.55 |
| 1644192000000 | 1793.53 |
| 1644278400000 | 1813.68 |
| 1644364800000 | 1839.15 |
| 1644451200000 | 1852.63 |
| 1644537600000 | 1839.79 |
| 1644796800000 | 1816.62 |
| 1644883200000 | 1824.75 |
| 1644969600000 | 1845.06 |
| 1645056000000 | 1836.52 |
| 1645142400000 | 1828.1 |
| 1645401600000 | 1815.67 |
| 1645488000000 | 1806.98 |
| 1645574400000 | 1804.15 |
| 1645660800000 | 1753.02 |
| 1645747200000 | 1810.19 |
| 1646006400000 | 1822.33 |
| 1646092800000 | 1817.2 |
| 1646179200000 | 1839.8 |
| 1646265600000 | 1857.28 |
| 1646352000000 | 1831.99 |
| 1646611200000 | 1808.87 |
| 1646697600000 | 1777.34 |
| 1646784000000 | 1807.05 |
| 1646870400000 | 1825.52 |
| 1646956800000 | 1816.33 |
| 1647216000000 | 1793.41 |
| 1647302400000 | 1770.33 |
| 1647388800000 | 1806.47 |
| 1647475200000 | 1851.88 |
| 1647561600000 | 1842.51 |
| 1647820800000 | 1870 |
| 1647907200000 | 1879.46 |
| 1647993600000 | 1893.11 |
| 1648080000000 | 1911.39 |
| 1648166400000 | 1919.2 |
| 1648425600000 | 1904.44 |
| 1648512000000 | 1913.06 |
| 1648598400000 | 1928.61 |
| 1648684800000 | 1920.18 |
| 1648771200000 | 1933.07 |
| 1649030400000 | 1939.3 |
| 1649116800000 | 1929.97 |
| 1649203200000 | 1903.32 |
| 1649289600000 | 1898.01 |
| 1649376000000 | 1918.96 |
| 1649635200000 | 1906.4 |
| 1649721600000 | 1907.06 |
| 1649808000000 | 1920.72 |
| 1649894400000 | 1926.32 |
| 1649980800000 | 1923.76 |
| 1650240000000 | 1921.77 |
| 1650326400000 | 1921.88 |
| 1650412800000 | 1922.14 |
| 1650499200000 | 1890.28 |
| 1650585600000 | 1820.91 |
| 1650844800000 | 1771.19 |
| 1650931200000 | 1742.33 |
| 1651017600000 | 1755.61 |
| 1651104000000 | 1776.49 |
| 1651190400000 | 1785.57 |
| 1651449600000 | 1768.7 |
| 1651536000000 | 1776.58 |
| 1651622400000 | 1788.46 |
| 1651708800000 | 1765.41 |
| 1651795200000 | 1741.38 |
| 1652054400000 | 1675.82 |
| 1652140800000 | 1664.62 |
| 1652227200000 | 1685.69 |
| 1652313600000 | 1647.82 |
| 1652400000000 | 1675.73 |
| 1652659200000 | 1680.86 |
| 1652745600000 | 1729.74 |
| 1652832000000 | 1712.44 |
| 1652918400000 | 1716.62 |
| 1653004800000 | 1728.13 |
| 1653264000000 | 1757.15 |
| 1653350400000 | 1747.48 |
| 1653436800000 | 1753.09 |
| 1653523200000 | 1764.8 |
| 1653609600000 | 1798.24 |
| 1653868800000 | 1818.35 |
| 1653955200000 | 1801.64 |
| 1654041600000 | 1788.99 |
| 1654128000000 | 1817.34 |
| 1654214400000 | 1812.38 |
| 1654473600000 | 1825.28 |
| 1654560000000 | 1823.75 |
| 1654646400000 | 1811.47 |
| 1654732800000 | 1769.92 |
| 1654819200000 | 1727 |
| 1655078400000 | 1666.17 |
| 1655164800000 | 1639.55 |
| 1655251200000 | 1646.06 |
| 1655337600000 | 1620.14 |
| 1655424000000 | 1588.16 |
| 1655683200000 | 1578.04 |
| 1655769600000 | 1601.87 |
| 1655856000000 | 1567.84 |
| 1655942400000 | 1531.6 |
| 1656028800000 | 1561.44 |
| 1656288000000 | 1580.02 |
| 1656374400000 | 1581.86 |
| 1656460800000 | 1556.25 |
| 1656547200000 | 1523.99 |
| 1656633600000 | 1505.95 |
| 1656892800000 | 1519.22 |
| 1656979200000 | 1474.22 |
| 1657065600000 | 1464.08 |
| 1657152000000 | 1500.5 |
| 1657238400000 | 1501.15 |
| 1657497600000 | 1472.33 |
| 1657584000000 | 1459.29 |
| 1657670400000 | 1456.33 |
| 1657756800000 | 1418.69 |
| 1657843200000 | 1430.9 |
| 1658102400000 | 1459.36 |
| 1658188800000 | 1482.05 |
| 1658275200000 | 1486.39 |
| 1658361600000 | 1490.1 |
| 1658448000000 | 1491.79 |
| 1658707200000 | 1493.54 |
| 1658793600000 | 1494.61 |
| 1658880000000 | 1500.96 |
| 1658966400000 | 1534.04 |
| 1659052800000 | 1561.11 |
| 1659312000000 | 1565.42 |
| 1659398400000 | 1542.66 |
| 1659484800000 | 1531.3 |
| 1659571200000 | 1545.72 |
| 1659657600000 | 1554.74 |
| 1659916800000 | 1577.69 |
| 1660003200000 | 1575.5 |
| 1660089600000 | 1608.97 |
| 1660176000000 | 1617.56 |
| 1660262400000 | 1626.88 |
| 1660521600000 | 1618.65 |
| 1660608000000 | 1629.96 |
| 1660694400000 | 1609.57 |
| 1660780800000 | 1613.17 |
| 1660867200000 | 1586.61 |
| 1661126400000 | 1569.68 |
| 1661212800000 | 1591.58 |
| 1661299200000 | 1590.95 |
| 1661385600000 | 1612.63 |
| 1661472000000 | 1595.08 |
| 1661731200000 | 1571.25 |
| 1661817600000 | 1548.49 |
| 1661904000000 | 1532.41 |
| 1661990400000 | 1491.98 |
| 1662076800000 | 1507.18 |
| 1662336000000 | 1504 |
| 1662422400000 | 1503.29 |
| 1662508800000 | 1503.66 |
| 1662595200000 | 1524.74 |
| 1662681600000 | 1567.87 |
| 1662940800000 | 1591.59 |
| 1663027200000 | 1557.7 |
| 1663113600000 | 1534.94 |
| 1663200000000 | 1515.74 |
| 1663286400000 | 1493.46 |
| 1663545600000 | 1501.9 |
| 1663632000000 | 1494.2 |
| 1663718400000 | 1476.75 |
| 1663804800000 | 1462.68 |
| 1663891200000 | 1421.8 |
| 1664150400000 | 1381.99 |
| 1664236800000 | 1392.48 |
| 1664323200000 | 1404.56 |
| 1664409600000 | 1407.71 |
| 1664496000000 | 1418.73 |
| 1664755200000 | 1448.18 |
| 1664841600000 | 1500.05 |
| 1664928000000 | 1487.76 |
| 1665014400000 | 1486.13 |
| 1665100800000 | 1458.63 |
| 1665360000000 | 1451.82 |
| 1665446400000 | 1435.32 |
| 1665532800000 | 1428.15 |
| 1665619200000 | 1434.76 |
| 1665705600000 | 1422.66 |
| 1665964800000 | 1440.83 |
| 1666051200000 | 1456.75 |
| 1666137600000 | 1443.43 |
| 1666224000000 | 1448.62 |
| 1666310400000 | 1460.8 |
| 1666569600000 | 1470.43 |
| 1666656000000 | 1485.49 |
| 1666742400000 | 1509.14 |
| 1666828800000 | 1508.06 |
| 1666915200000 | 1484.28 |
| 1667174400000 | 1477.3 |
| 1667260800000 | 1496.61 |
| 1667347200000 | 1479.42 |
| 1667433600000 | 1453.95 |
| 1667520000000 | 1516.73 |
| 1667779200000 | 1541.92 |
| 1667865600000 | 1571.12 |
| 1667952000000 | 1558.01 |
| 1668038400000 | 1605.12 |
| 1668124800000 | 1657.48 |
| 1668384000000 | 1665.36 |
| 1668470400000 | 1668.25 |
| 1668556800000 | 1653.51 |
| 1668643200000 | 1625.1 |
| 1668729600000 | 1633.94 |
| 1668988800000 | 1613.88 |
| 1669075200000 | 1645.24 |
| 1669161600000 | 1663.51 |
| 1669248000000 | 1682.29 |
| 1669334400000 | 1671.22 |
| 1669593600000 | 1646.6 |
| 1669680000000 | 1661.82 |
| 1669766400000 | 1681.35 |
| 1669852800000 | 1712.54 |
| 1669939200000 | 1709.82 |
| 1670198400000 | 1704.55 |
| 1670284800000 | 1690.82 |
| 1670371200000 | 1682.88 |
| 1670457600000 | 1689.24 |
| 1670544000000 | 1694.6 |
| 1670803200000 | 1678.56 |
| 1670889600000 | 1702.51 |
| 1670976000000 | 1699.37 |
| 1671062400000 | 1654.03 |
| 1671148800000 | 1640.26 |
| 1671408000000 | 1633.1 |
| 1671494400000 | 1641.6199 |
| 1671580800000 | 1660.32 |
| 1671667200000 | 1645.04 |
| 1671753600000 | 1648.27 |
| 1672012800000 | 1651.46 |
| 1672099200000 | 1657.18 |
| 1672185600000 | 1650.13 |
| 1672272000000 | 1652.84 |
| 1672358400000 | 1643.8599 |
| 1672617600000 | 1648.1 |
| 1672704000000 | 1646.34 |
| 1672790400000 | 1661.27 |
| 1672876800000 | 1654.8 |
| 1672963200000 | 1703.24 |
| 1673222400000 | 1736.31 |
| 1673308800000 | 1738.1 |
| 1673395200000 | 1755.49 |
| 1673481600000 | 1776.37 |
| 1673568000000 | 1787.02 |
| 1673827200000 | 1779.42 |
| 1673913600000 | 1774.12 |
| 1674000000000 | 1782.13 |
| 1674086400000 | 1764.41 |
| 1674172800000 | 1786.53 |
| 1674432000000 | 1795.55 |
| 1674518400000 | 1801.83 |
| 1674604800000 | 1809.17 |
| 1674691200000 | 1816.45 |
| 1674777600000 | 1813.9 |
| 1675036800000 | 1808.55 |
| 1675123200000 | 1810.73 |
| 1675209600000 | 1823.95 |
| 1675296000000 | 1821.09 |
| 1675382400000 | 1791.74 |
| 1675641600000 | 1758.96 |
| 1675728000000 | 1768.21 |
| 1675814400000 | 1771.09 |
| 1675900800000 | 1762.15 |
| 1675987200000 | 1741.86 |
| 1676246400000 | 1749.92 |
| 1676332800000 | 1752.53 |
| 1676419200000 | 1743.64 |
| 1676505600000 | 1750.02 |
| 1676592000000 | 1732.8 |
| 1676851200000 | 1747.04 |
| 1676937600000 | 1736.08 |
| 1677024000000 | 1717.92 |
| 1677110400000 | 1708.2 |
| 1677196800000 | 1681.9 |
| 1677456000000 | 1686.79 |
| 1677542400000 | 1694.71 |
| 1677628800000 | 1721.94 |
| 1677715200000 | 1734.36 |
| 1677801600000 | 1755.56 |
| 1678060800000 | 1741.35 |
| 1678147200000 | 1707.34 |
| 1678233600000 | 1706.75 |
| 1678320000000 | 1690.21 |
| 1678406400000 | 1671.64 |
| 1678665600000 | 1672.72 |
| 1678752000000 | 1669.03 |
| 1678838400000 | 1628.73 |
| 1678924800000 | 1625.52 |
| 1679011200000 | 1629.74 |
| 1679270400000 | 1649.24 |
| 1679356800000 | 1656.1199 |
| 1679443200000 | 1657.6099 |
| 1679529600000 | 1665.76 |
| 1679616000000 | 1656.88 |
| 1679875200000 | 1662.6099 |
| 1679961600000 | 1680.85 |
| 1680048000000 | 1696.14 |
| 1680134400000 | 1713.48 |
| 1680220800000 | 1729.91 |
| 1680480000000 | 1739.34 |
| 1680566400000 | 1731.21 |
| 1680652800000 | 1718.74 |
| 1680739200000 | 1712.21 |
| 1680825600000 | 1714.33 |
| 1681084800000 | 1716.34 |
| 1681171200000 | 1749.34 |
| 1681257600000 | 1758.28 |
| 1681344000000 | 1773.21 |
| 1681430400000 | 1770.49 |
| 1681689600000 | 1771.52 |
| 1681776000000 | 1784.51 |
| 1681862400000 | 1775.25 |
| 1681948800000 | 1768.52 |
| 1682035200000 | 1740.99 |
| 1682294400000 | 1739.29 |
| 1682380800000 | 1711.03 |
| 1682467200000 | 1704.15 |
| 1682553600000 | 1713.71 |
| 1682640000000 | 1721.84 |
| 1682899200000 | 1721.63 |
| 1682985600000 | 1710.49 |
| 1683072000000 | 1708.91 |
| 1683158400000 | 1704.29 |
| 1683244800000 | 1724.88 |
| 1683504000000 | 1731.23 |
| 1683590400000 | 1722.26 |
| 1683676800000 | 1715.07 |
| 1683763200000 | 1688.88 |
| 1683849600000 | 1682.28 |
| 1684108800000 | 1695.24 |
| 1684195200000 | 1680.15 |
| 1684281600000 | 1675.25 |
| 1684368000000 | 1675.7 |
| 1684454400000 | 1680.74 |
| 1684713600000 | 1677.26 |
| 1684800000000 | 1659.68 |
| 1684886400000 | 1634.3699 |
| 1684972800000 | 1617.39 |
| 1685059200000 | 1627.09 |
| 1685318400000 | 1632.84 |
| 1685404800000 | 1621.07 |
| 1685491200000 | 1596.33 |
| 1685577600000 | 1619.13 |
| 1685664000000 | 1663.51 |
| 1685923200000 | 1669.26 |
| 1686009600000 | 1675.74 |
| 1686096000000 | 1683.79 |
| 1686182400000 | 1687.7 |
| 1686268800000 | 1686.86 |
| 1686528000000 | 1686.59 |
| 1686614400000 | 1713.21 |
| 1686700800000 | 1730.08 |
| 1686787200000 | 1738.1 |
| 1686873600000 | 1747.31 |
| 1687132800000 | 1731.47 |
| 1687219200000 | 1708.77 |
| 1687305600000 | 1703.73 |
| 1687392000000 | 1693.39 |
| 1687478400000 | 1671.05 |
| 1687737600000 | 1681.91 |
| 1687824000000 | 1693.66 |
| 1687910400000 | 1681.79 |
| 1687996800000 | 1685.27 |
| 1688083200000 | 1699.27 |
| 1688342400000 | 1720.38 |
| 1688428800000 | 1720.92 |
| 1688515200000 | 1699.61 |
| 1688601600000 | 1667.41 |
| 1688688000000 | 1680.85 |
| 1688947200000 | 1682.06 |
| 1689033600000 | 1698.97 |
| 1689120000000 | 1738.7 |
| 1689206400000 | 1765.4 |
| 1689292800000 | 1765.1 |
| 1689552000000 | 1754.36 |
| 1689638400000 | 1767.06 |
| 1689724800000 | 1757.82 |
| 1689811200000 | 1759.04 |
| 1689897600000 | 1751.53 |
| 1690156800000 | 1762.1 |
| 1690243200000 | 1799.29 |
| 1690329600000 | 1794.7 |
| 1690416000000 | 1777.6 |
| 1690502400000 | 1780.98 |
| 1690761600000 | 1798.19 |
| 1690848000000 | 1779 |
| 1690934400000 | 1740.32 |
| 1691020800000 | 1729.74 |
| 1691107200000 | 1736.3 |
| 1691366400000 | 1732.73 |
| 1691452800000 | 1713.93 |
| 1691539200000 | 1722.85 |
| 1691625600000 | 1729.23 |
| 1691712000000 | 1714.87 |
| 1691971200000 | 1693.13 |
| 1692057600000 | 1672.71 |
| 1692144000000 | 1653.34 |
| 1692230400000 | 1652.51 |
| 1692316800000 | 1645.96 |
| 1692576000000 | 1649.29 |
| 1692662400000 | 1660.24 |
| 1692748800000 | 1669.74 |
| 1692835200000 | 1667.42 |
| 1692921600000 | 1658.06 |
| 1693180800000 | 1674.65 |
| 1693267200000 | 1698.26 |
| 1693353600000 | 1712.29 |
| 1693440000000 | 1710.09 |
| 1693526400000 | 1718.63 |
| 1693785600000 | 1730.73 |
| 1693872000000 | 1708.85 |
| 1693958400000 | 1702.46 |
| 1694044800000 | 1685.38 |
| 1694131200000 | 1679.59 |
| 1694390400000 | 1696.46 |
| 1694476800000 | 1688.85 |
| 1694563200000 | 1680.1 |
| 1694649600000 | 1709.49 |
| 1694736000000 | 1719.56 |
| 1694995200000 | 1709.7 |
| 1695081600000 | 1707.59 |
| 1695168000000 | 1704.85 |
| 1695254400000 | 1668.8599 |
| 1695340800000 | 1668.76 |
| 1695600000000 | 1657.45 |
| 1695686400000 | 1638.6099 |
| 1695772800000 | 1630.35 |
| 1695859200000 | 1643.28 |
| 1695945600000 | 1651.34 |
| 1696204800000 | 1627.13 |
| 1696291200000 | 1605.44 |
| 1696377600000 | 1596.13 |
| 1696464000000 | 1595.21 |
| 1696550400000 | 1607.97 |
| 1696809600000 | 1611.53 |
| 1696896000000 | 1638.56 |
| 1696982400000 | 1647.39 |
| 1697068800000 | 1640.54 |
| 1697155200000 | 1632.81 |
| 1697414400000 | 1641.56 |
| 1697500800000 | 1652.57 |
| 1697587200000 | 1627.8 |
| 1697673600000 | 1608.27 |
| 1697760000000 | 1585.47 |
| 1698019200000 | 1565.28 |
| 1698105600000 | 1580.01 |
| 1698192000000 | 1575.96 |
| 1698278400000 | 1574.43 |
| 1698364800000 | 1589.99 |
| 1698624000000 | 1594.51 |
| 1698710400000 | 1585.3599 |
| 1698796800000 | 1590.52 |
| 1698883200000 | 1620.3599 |
| 1698969600000 | 1645.91 |
| 1699228800000 | 1656.64 |
| 1699315200000 | 1625.91 |
| 1699401600000 | 1614.07 |
| 1699488000000 | 1620.1 |
| 1699574400000 | 1616.8 |
| 1699833600000 | 1619.97 |
| 1699920000000 | 1663.18 |
| 1700006400000 | 1687.64 |
| 1700092800000 | 1683.82 |
| 1700179200000 | 1691.46 |
| 1700438400000 | 1700.22 |
| 1700524800000 | 1709.54 |
| 1700611200000 | 1701.86 |
| 1700697600000 | 1701.86 |
| 1700784000000 | 1706.96 |
| 1701043200000 | 1700.74 |
| 1701129600000 | 1713.59 |
| 1701216000000 | 1714.83 |
| 1701302400000 | 1719.13 |
| 1701388800000 | 1732.43 |
| 1701648000000 | 1717.75 |
| 1701734400000 | 1696.01 |
| 1701820800000 | 1704.1 |
| 1701907200000 | 1709.59 |
| 1701993600000 | 1707.64 |
| 1702252800000 | 1705.57 |
| 1702339200000 | 1706.99 |
| 1702425600000 | 1718.01 |
| 1702512000000 | 1763.95 |
| 1702598400000 | 1776.32 |
| 1702857600000 | 1777.01 |
| 1702944000000 | 1797.61 |
| 1703030400000 | 1788.48 |
| 1703116800000 | 1797.64 |
| 1703203200000 | 1807.86 |
| 1703462400000 | 1807.43 |
| 1703548800000 | 1811.34 |
| 1703635200000 | 1827.87 |
| 1703721600000 | 1830.91 |
| 1703808000000 | 1823.72 |
| 1704153600000 | 1813.74 |
| 1704240000000 | 1783.06 |
| 1704326400000 | 1777.72 |
| 1704412800000 | 1778.07 |
| 1704672000000 | 1772.85 |
| 1704758400000 | 1753.31 |
| 1704844800000 | 1742.66 |
| 1704931200000 | 1738.81 |
| 1705017600000 | 1749.71 |
| 1705276800000 | 1743.15 |
| 1705363200000 | 1716.2 |
| 1705449600000 | 1683.09 |
| 1705536000000 | 1685.77 |
| 1705622400000 | 1688.16 |
| 1705881600000 | 1685.26 |
| 1705968000000 | 1690.8 |
| 1706054400000 | 1703.14 |
| 1706140800000 | 1711.84 |
| 1706227200000 | 1717.06 |
| 1706486400000 | 1719.25 |
| 1706572800000 | 1719.15 |
| 1706659200000 | 1719.33 |
| 1706745600000 | 1720.34 |
| 1706832000000 | 1709.49 |
| 1707091200000 | 1674.73 |
| 1707177600000 | 1691.11 |
| 1707264000000 | 1698.03 |
| 1707350400000 | 1687.92 |
| 1707436800000 | 1683.67 |
| 1707696000000 | 1691.13 |
| 1707782400000 | 1673.34 |
| 1707868800000 | 1672.84 |
| 1707955200000 | 1695.36 |
| 1708041600000 | 1714.59 |
| 1708300800000 | 1715.7 |
| 1708387200000 | 1716.85 |
| 1708473600000 | 1710.7 |
| 1708560000000 | 1720.84 |
| 1708646400000 | 1729.29 |
| 1708905600000 | 1716.91 |
| 1708992000000 | 1724.25 |
| 1709078400000 | 1717.08 |
| 1709164800000 | 1726.3 |
| 1709251200000 | 1743.73 |
| 1709510400000 | 1749.47 |
| 1709596800000 | 1744.82 |
| 1709683200000 | 1758.28 |
| 1709769600000 | 1781.86 |
| 1709856000000 | 1786.56 |
| 1710115200000 | 1780.06 |
| 1710201600000 | 1780.45 |
| 1710288000000 | 1796.11 |
| 1710374400000 | 1790.74 |
| 1710460800000 | 1791.74 |
| 1710720000000 | 1795.49 |
| 1710806400000 | 1795.22 |
| 1710892800000 | 1805.05 |
| 1710979200000 | 1823.07 |
| 1711065600000 | 1811.78 |
| 1711324800000 | 1811.9 |
| 1711411200000 | 1806.84 |
| 1711497600000 | 1821.74 |
| 1711584000000 | 1828.59 |
| 1711670400000 | 1829.87 |
| 1711929600000 | 1827 |
| 1712016000000 | 1838.48 |
| 1712102400000 | 1850.48 |
| 1712188800000 | 1854.14 |
| 1712275200000 | 1850.23 |
| 1712534400000 | 1860.52 |
| 1712620800000 | 1878.08 |
| 1712707200000 | 1861.79 |
| 1712793600000 | 1855.23 |
| 1712880000000 | 1841.91 |
| 1713139200000 | 1832.84 |
| 1713225600000 | 1801.8 |
| 1713312000000 | 1808.23 |
| 1713398400000 | 1819.08 |
| 1713484800000 | 1813.59 |
| 1713744000000 | 1809.44 |
| 1713830400000 | 1803.68 |
| 1713916800000 | 1811.86 |
| 1714003200000 | 1819 |
| 1714089600000 | 1823.05 |
| 1714348800000 | 1843.02 |
| 1714435200000 | 1821.6 |
| 1714521600000 | 1813.95 |
| 1714608000000 | 1811.93 |
| 1714694400000 | 1828.72 |
| 1714953600000 | 1840.61 |
| 1715040000000 | 1852.06 |
| 1715126400000 | 1841 |
| 1715212800000 | 1853.72 |
| 1715299200000 | 1857.4 |
| 1715558400000 | 1858.96 |
| 1715644800000 | 1864.58 |
| 1715731200000 | 1872.11 |
| 1715817600000 | 1876.76 |
| 1715904000000 | 1895.84 |
| 1716163200000 | 1911.1 |
| 1716249600000 | 1909.9 |
| 1716336000000 | 1883.15 |
| 1716422400000 | 1865.91 |
| 1716508800000 | 1868.44 |
| 1716768000000 | 1879.55 |
| 1716854400000 | 1876.17 |
| 1716940800000 | 1847.22 |
| 1717027200000 | 1844.93 |
| 1717113600000 | 1854.18 |
| 1717372800000 | 1856.2 |
| 1717459200000 | 1826.12 |
| 1717545600000 | 1827.13 |
| 1717632000000 | 1841.94 |
| 1717718400000 | 1828.4 |
| 1717977600000 | 1829.06 |
| 1718064000000 | 1813.75 |
| 1718150400000 | 1822.75 |
| 1718236800000 | 1804.96 |
| 1718323200000 | 1789.17 |
| 1718582400000 | 1782.46 |
| 1718668800000 | 1794.78 |
| 1718755200000 | 1798.05 |
| 1718841600000 | 1810.47 |
| 1718928000000 | 1798.56 |
| 1719187200000 | 1807.2 |
| 1719273600000 | 1801.49 |
| 1719360000000 | 1797.72 |
| 1719446400000 | 1793.47 |
| 1719532800000 | 1789.74 |
| 1719792000000 | 1785.17 |
| 1719878400000 | 1783.35 |
| 1719964800000 | 1815.24 |
| 1720051200000 | 1828.27 |
| 1720137600000 | 1826.77 |
| 1720396800000 | 1820.99 |
| 1720483200000 | 1815.74 |
| 1720569600000 | 1823.93 |
| 1720656000000 | 1847.22 |
| 1720742400000 | 1858.2 |
| 1721001600000 | 1848.94 |
| 1721088000000 | 1850.63 |
| 1721174400000 | 1851.83 |
| 1721260800000 | 1834.15 |
| 1721347200000 | 1811.19 |
| 1721606400000 | 1807.33 |
| 1721692800000 | 1795.67 |
| 1721779200000 | 1789.94 |
| 1721865600000 | 1775.68 |
| 1721952000000 | 1795.04 |
| 1722211200000 | 1800.92 |
| 1722297600000 | 1788.5 |
| 1722384000000 | 1820.52 |
| 1722470400000 | 1804.18 |
| 1722556800000 | 1768.49 |
| 1722816000000 | 1715.1 |
| 1722902400000 | 1730.94 |
| 1722988800000 | 1726.91 |
| 1723075200000 | 1730.04 |
| 1723161600000 | 1743.61 |
| 1723420800000 | 1745.08 |
| 1723507200000 | 1755.88 |
| 1723593600000 | 1752.1 |
| 1723680000000 | 1760.56 |
| 1723766400000 | 1778.85 |
| 1724025600000 | 1794.64 |
| 1724112000000 | 1799.88 |
| 1724198400000 | 1814.3 |
| 1724284800000 | 1809.46 |
| 1724371200000 | 1826.32 |
| 1724630400000 | 1837.72 |
| 1724716800000 | 1841.18 |
| 1724803200000 | 1827.04 |
| 1724889600000 | 1830.01 |
| 1724976000000 | 1836.04 |
| 1725235200000 | 1831.65 |
| 1725321600000 | 1795.72 |
| 1725408000000 | 1776.95 |
| 1725494400000 | 1768.94 |
| 1725580800000 | 1748.23 |
| 1725840000000 | 1751.03 |
| 1725926400000 | 1747.3 |
| 1726012800000 | 1753.84 |
| 1726099200000 | 1785.49 |
| 1726185600000 | 1811.74 |
| 1726444800000 | 1817.68 |
| 1726531200000 | 1821.28 |
| 1726617600000 | 1813.34 |
| 1726704000000 | 1845.25 |
| 1726790400000 | 1838.31 |
| 1727049600000 | 1849.66 |
| 1727136000000 | 1890.34 |
| 1727222400000 | 1896.6 |
| 1727308800000 | 1936.55 |
| 1727395200000 | 1957.35 |
| 1727654400000 | 1947.68 |
| 1727740800000 | 1939.6 |
| 1727827200000 | 1936.93 |
| 1727913600000 | 1914.99 |
| 1728000000000 | 1912.41 |
| 1728259200000 | 1912.84 |
| 1728345600000 | 1884.74 |
| 1728432000000 | 1881.13 |
| 1728518400000 | 1891.74 |
| 1728604800000 | 1898.91 |
| 1728864000000 | 1900.13 |
| 1728950400000 | 1889.55 |
| 1729036800000 | 1888.85 |
| 1729123200000 | 1884.47 |
| 1729209600000 | 1899.12 |
| 1729468800000 | 1891.11 |
| 1729555200000 | 1884.08 |
| 1729641600000 | 1867.32 |
| 1729728000000 | 1853.69 |
| 1729814400000 | 1854.36 |
| 1730073600000 | 1862.85 |
| 1730160000000 | 1861.82 |
| 1730246400000 | 1848.93 |
| 1730332800000 | 1826.9 |
| 1730419200000 | 1831.16 |
| 1730678400000 | 1835.37 |
| 1730764800000 | 1844.61 |
| 1730851200000 | 1834.18 |
| 1730937600000 | 1861.91 |
| 1731024000000 | 1832.32 |
| 1731283200000 | 1800.35 |
| 1731369600000 | 1764.47 |
| 1731456000000 | 1748.91 |
| 1731542400000 | 1738.73 |
| 1731628800000 | 1733.18 |
| 1731888000000 | 1751.49 |
| 1731974400000 | 1758.82 |
| 1732060800000 | 1757.13 |
| 1732147200000 | 1764.26 |
| 1732233600000 | 1767.54 |
| 1732492800000 | 1771.6 |
| 1732579200000 | 1760.67 |
| 1732665600000 | 1763.85 |
| 1732752000000 | 1763.85 |
| 1732838400000 | 1775.05 |
| 1733097600000 | 1773.09 |
| 1733184000000 | 1786.88 |
| 1733270400000 | 1780.24 |
| 1733356800000 | 1773.43 |
| 1733443200000 | 1764.57 |
| 1733702400000 | 1778.24 |
| 1733788800000 | 1772.1 |
| 1733875200000 | 1771.16 |
| 1733961600000 | 1757.73 |
| 1734048000000 | 1730.75 |
| 1734307200000 | 1712.35 |
| 1734393600000 | 1698.85 |
| 1734480000000 | 1669.39 |
| 1734566400000 | 1639.35 |
| 1734652800000 | 1644.85 |
| 1734912000000 | 1647.21 |
| 1734998400000 | 1651.8699 |
| 1735084800000 | 1652.2 |
| 1735171200000 | 1650.68 |
| 1735257600000 | 1649.88 |
| 1735516800000 | 1635.35 |
| 1735603200000 | 1638.59 |
| 1735776000000 | 1639.34 |
| 1735862400000 | 1636.43 |
| 1736121600000 | 1641.28 |
| 1736208000000 | 1646.55 |
| 1736294400000 | 1645.14 |
| 1736380800000 | 1650.85 |
| 1736467200000 | 1638.21 |
| 1736726400000 | 1643.22 |
| 1736812800000 | 1660.75 |
| 1736899200000 | 1673.97 |
| 1736985600000 | 1682.32 |
| 1737072000000 | 1696.65 |
| 1737331200000 | 1712.33 |
| 1737417600000 | 1715.42 |
| 1737504000000 | 1708.72 |
| 1737590400000 | 1706.2 |
| 1737676800000 | 1718.98 |
| 1737936000000 | 1711.24 |
| 1738022400000 | 1699.18 |
| 1738108800000 | 1701.43 |
| 1738195200000 | 1723.24 |
| 1738281600000 | 1715.08 |
| 1738540800000 | 1697.67 |
| 1738627200000 | 1710.95 |
| 1738713600000 | 1725.46 |
| 1738800000000 | 1740.13 |
| 1738886400000 | 1732.96 |
| 1739145600000 | 1741.5 |
| 1739232000000 | 1735.87 |
| 1739318400000 | 1733.97 |
| 1739404800000 | 1763.92 |
| 1739491200000 | 1765.59 |
| 1739750400000 | 1763.53 |
| 1739836800000 | 1771.55 |
| 1739923200000 | 1758.13 |
| 1740009600000 | 1766.7 |
| 1740096000000 | 1758.92 |
| 1740355200000 | 1750.63 |
| 1740441600000 | 1744.21 |
| 1740528000000 | 1745.12 |
| 1740614400000 | 1729.2 |
| 1740700800000 | 1718.9 |
| 1740960000000 | 1723.25 |
| 1741046400000 | 1705.85 |
| 1741132800000 | 1754.24 |
| 1741219200000 | 1773.03 |
| 1741305600000 | 1776.41 |
| 1741564800000 | 1754.67 |
| 1741651200000 | 1745.92 |
| 1741737600000 | 1747.16 |
| 1741824000000 | 1749.49 |
| 1741910400000 | 1769.36 |
| 1742169600000 | 1793.29 |
| 1742256000000 | 1798.86 |
| 1742342400000 | 1798.47 |
| 1742428800000 | 1790.58 |
| 1742515200000 | 1770.3 |
| 1742774400000 | 1773.74 |
| 1742860800000 | 1779.62 |
| 1742947200000 | 1775.8 |
| 1743033600000 | 1775.83 |
| 1743120000000 | 1757.47 |
| 1743379200000 | 1736.22 |
| 1743465600000 | 1748.18 |
| 1743552000000 | 1747.61 |
| 1743638400000 | 1714.34 |
| 1743724800000 | 1617.15 |
| 1743984000000 | 1551.76 |
| 1744070400000 | 1553.81 |
| 1744156800000 | 1588.45 |
| 1744243200000 | 1633.79 |
| 1744329600000 | 1672.3699 |
| 1744588800000 | 1702.27 |
| 1744675200000 | 1711.56 |
| 1744761600000 | 1708.19 |
| 1744848000000 | 1710.81 |
| 1744934400000 | 1710.76 |
| 1745193600000 | 1713.16 |
| 1745280000000 | 1727.34 |
| 1745366400000 | 1728.08 |
| 1745452800000 | 1751.61 |
| 1745539200000 | 1744.02 |
| 1745798400000 | 1753.06 |
| 1745884800000 | 1756.83 |
| 1745971200000 | 1754.31 |
| 1746057600000 | 1740.41 |
| 1746144000000 | 1764.62 |
| 1746403200000 | 1765.35 |
| 1746489600000 | 1769.63 |
| 1746576000000 | 1765.08 |
| 1746662400000 | 1754.16 |
| 1746748800000 | 1764.64 |
| 1747008000000 | 1766.15 |
| 1747094400000 | 1776.47 |
| 1747180800000 | 1771.97 |
| 1747267200000 | 1778.07 |
| 1747353600000 | 1780.62 |
| 1747612800000 | 1786.18 |
| 1747699200000 | 1793.93 |
| 1747785600000 | 1800.42 |
| 1747872000000 | 1790.8 |
| 1747958400000 | 1802.21 |
| 1748217600000 | 1811.48 |
| 1748304000000 | 1812.33 |
| 1748390400000 | 1799.42 |
| 1748476800000 | 1805.3 |
| 1748563200000 | 1801.55 |
| 1748822400000 | 1823.01 |
| 1748908800000 | 1821.77 |
| 1748995200000 | 1837.32 |
| 1749081600000 | 1841.33 |
| 1749168000000 | 1832.12 |
| 1749427200000 | 1840.67 |
| 1749513600000 | 1846.32 |
| 1749600000000 | 1847.05 |
| 1749686400000 | 1852.91 |
| 1749772800000 | 1842.7 |
| 1750032000000 | 1849.94 |
| 1750118400000 | 1833.92 |
| 1750204800000 | 1824.89 |
| 1750291200000 | 1804.1 |
| 1750377600000 | 1799.16 |
| 1750636800000 | 1799.26 |
| 1750723200000 | 1820.26 |
| 1750809600000 | 1810 |
| 1750896000000 | 1842.54 |
| 1750982400000 | 1845.36 |
| 1751241600000 | 1848.05 |
| 1751328000000 | 1864.51 |
| 1751414400000 | 1888.76 |
| 1751500800000 | 1900.67 |
| 1751587200000 | 1895.21 |
| 1751846400000 | 1879.13 |
| 1751932800000 | 1872.68 |
| 1752019200000 | 1874.37 |
| 1752105600000 | 1887.05 |
| 1752192000000 | 1889.42 |
| 1752451200000 | 1886.62 |
| 1752537600000 | 1865.23 |
| 1752624000000 | 1857.71 |
| 1752710400000 | 1862.25 |
| 1752796800000 | 1875.72 |
| 1753056000000 | 1902.63 |
| 1753142400000 | 1928.1 |
| 1753228800000 | 1942.21 |
| 1753315200000 | 1941.4 |
| 1753401600000 | 1929.69 |
| 1753660800000 | 1907.35 |
| 1753747200000 | 1898.64 |
| 1753833600000 | 1877.37 |
| 1753920000000 | 1850.45 |
| STOXX World AC Basic Materials | STOXX World AC | |
|---|---|---|
| 2024 | -10.114372698264 | 17.267397450406 |
| 2023 | 10.94132103707 | 22.178237906734 |
| 2022 | -9.7345618678409 | -18.769350384106 |
| 2021 | 12.494317106562 | 17.975102675765 |
| 2020 | 22.268176725204 | 16.343359533898 |
| 2019 | 20.922453829021 | 26.708974222553 |
| 2018 | -14.724288910162 | -9.6922185503972 |
| 2019 | 23.289489507802 | 20.921952763261 |
Methodology
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213349942 | SW55GR | .SW55GR | |
| Net Return EUR | CH1213349934 | SW55R | .SW55R | |
| Price EUR | CH1213349959 | SW55P | .SW55P | |
| Net Return USD | CH1213349900 | SW55V | .SW55V | |
| Gross Return USD | CH1213349918 | SW55GV | .SW55GV | |
| Price USD | CH1213349926 | SW55L | .SW55L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LINDE | Chemicals | USA | 919.236% |
| BHP GROUP LTD. | Basic Resources | Australia | 544.260% |
| AIR LIQUIDE | Chemicals | France | 485.393% |
| Ecolab Inc. | Chemicals | USA | 315.004% |
| NEWMONT | Basic Resources | USA | 293.253% |
| Air Products & Chemicals Inc. | Chemicals | USA | 271.822% |
| RIO TINTO | Basic Resources | UK | 271.438% |
| Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 265.660% |
| Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 245.952% |
| Freeport-McMoRan | Basic Resources | USA | 245.205% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.