Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Industrials | 12,803.2 | 10,121.1 | 14.8 | 3.1 | 604.0 | 0.0 | 6.0 | 0.0 | 4.6 |
| STOXX World AC | 100,679.2 | 77,695.0 | 20.3 | 3.1 | 3,377.3 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 90.1 |
|---|---|
| Construction and Materials | 9.9 |
Country weighting
| USA | 58.6 |
|---|---|
| Japan | 11.3 |
| France | 5.4 |
| Germany | 3.5 |
| UK | 2.9 |
| Sweden | 2.7 |
| Switzerland | 2.4 |
| India | 2.2 |
| Canada | 1.9 |
| China | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Industrials | -2.6 | 1.0 | 4.9 | 23.6 | 99.9 | N/A | N/A | 4.9 | 7.3 | 14.8 |
| STOXX World AC | -3.9 | -1.3 | 7.1 | 22.0 | 100.8 | N/A | N/A | 7.1 | 6.8 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Industrials | N/A | N/A | 12.0 | 14.4 | 15.8 | N/A | N/A | 0.2 | 0.3 | 0.8 |
| STOXX World AC | N/A | N/A | 11.3 | 13.7 | 14.3 | N/A | N/A | 0.3 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Industrials | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 7.6 | 7.2 | 6.2 | 5.3 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Industrials | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 2.1 | 1.3 | -0.4 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2025
INDUSTRY INDICES
STOXX World AC Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Industrials | 23.5 | 20.1 | 21.9 | 19.7 | 3.3 | 1.3 | 1.8 | 5.5 |
| STOXX World AC | 22.0 | 18.0 | 20.7 | 17.9 | 3.0 | 1.5 | 1.9 | 3.7 |
Performance and annual returns
| STOXX World AC Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 984.02 |
| 1222214400000 | 973.96 |
| 1222300800000 | 979.58 |
| 1222387200000 | 966.94 |
| 1222646400000 | 908.09 |
| 1222732800000 | 919.36 |
| 1222819200000 | 908.92 |
| 1222905600000 | 861.58 |
| 1222992000000 | 851.14 |
| 1223251200000 | 811.96 |
| 1223337600000 | 785.82 |
| 1223424000000 | 757.75 |
| 1223510400000 | 734.82 |
| 1223596800000 | 714.95 |
| 1223856000000 | 766.4 |
| 1223942400000 | 789.7 |
| 1224028800000 | 731.68 |
| 1224115200000 | 712.24 |
| 1224201600000 | 708.24 |
| 1224460800000 | 730.3 |
| 1224547200000 | 725.85 |
| 1224633600000 | 679.68 |
| 1224720000000 | 670.06 |
| 1224806400000 | 639.29 |
| 1225065600000 | 610.95 |
| 1225152000000 | 654.72 |
| 1225238400000 | 675.64 |
| 1225324800000 | 711.53 |
| 1225411200000 | 713.51 |
| 1225670400000 | 718.48 |
| 1225756800000 | 756 |
| 1225843200000 | 742.01 |
| 1225929600000 | 692.11 |
| 1226016000000 | 697.98 |
| 1226275200000 | 709.22 |
| 1226361600000 | 685.15 |
| 1226448000000 | 659.17 |
| 1226534400000 | 670.28 |
| 1226620800000 | 658.14 |
| 1226880000000 | 647.54 |
| 1226966400000 | 642.46 |
| 1227052800000 | 611.79 |
| 1227139200000 | 576.97 |
| 1227225600000 | 601.33 |
| 1227484800000 | 631.54 |
| 1227571200000 | 648.11 |
| 1227657600000 | 659.76 |
| 1227744000000 | 667.55 |
| 1227830400000 | 679.58 |
| 1228089600000 | 638.39 |
| 1228176000000 | 648.9 |
| 1228262400000 | 658.33 |
| 1228348800000 | 645.46 |
| 1228435200000 | 647.59 |
| 1228694400000 | 686.66 |
| 1228780800000 | 680.57 |
| 1228867200000 | 693.27 |
| 1228953600000 | 685.67 |
| 1229040000000 | 677.67 |
| 1229299200000 | 687.12 |
| 1229385600000 | 705.9 |
| 1229472000000 | 719.51 |
| 1229558400000 | 709.63 |
| 1229644800000 | 702.11 |
| 1229904000000 | 691.72 |
| 1229990400000 | 687.4 |
| 1230076800000 | 685.47 |
| 1230163200000 | 687.93 |
| 1230249600000 | 692.28 |
| 1230508800000 | 695.41 |
| 1230595200000 | 708.38 |
| 1230681600000 | 713.24 |
| 1230854400000 | 734.25 |
| 1231113600000 | 737.61 |
| 1231200000000 | 746.89 |
| 1231286400000 | 739.7 |
| 1231372800000 | 733.44 |
| 1231459200000 | 723.29 |
| 1231718400000 | 706.66 |
| 1231804800000 | 686.07 |
| 1231891200000 | 667.4 |
| 1231977600000 | 657.82 |
| 1232064000000 | 666.57 |
| 1232323200000 | 665.2 |
| 1232409600000 | 636.98 |
| 1232496000000 | 645.06 |
| 1232582400000 | 640.93 |
| 1232668800000 | 624.34 |
| 1232928000000 | 630.51 |
| 1233014400000 | 645.72 |
| 1233100800000 | 663.05 |
| 1233187200000 | 646.8 |
| 1233273600000 | 631.71 |
| 1233532800000 | 617.72 |
| 1233619200000 | 628.8 |
| 1233705600000 | 637.91 |
| 1233792000000 | 641.2 |
| 1233878400000 | 653.78 |
| 1234137600000 | 662.84 |
| 1234224000000 | 639.53 |
| 1234310400000 | 640.32 |
| 1234396800000 | 629.75 |
| 1234483200000 | 631.37 |
| 1234742400000 | 627.2 |
| 1234828800000 | 598.18 |
| 1234915200000 | 594.68 |
| 1235001600000 | 590.07 |
| 1235088000000 | 572.91 |
| 1235347200000 | 558.48 |
| 1235433600000 | 562.45 |
| 1235520000000 | 557.36 |
| 1235606400000 | 554.36 |
| 1235692800000 | 548.55 |
| 1235952000000 | 518.71 |
| 1236038400000 | 512.84 |
| 1236124800000 | 527.89 |
| 1236211200000 | 513.39 |
| 1236297600000 | 509.09 |
| 1236556800000 | 503.41 |
| 1236643200000 | 532.13 |
| 1236729600000 | 539.6 |
| 1236816000000 | 547.2 |
| 1236902400000 | 552.17 |
| 1237161600000 | 563.37 |
| 1237248000000 | 572.48 |
| 1237334400000 | 579.23 |
| 1237420800000 | 589.57 |
| 1237507200000 | 576.76 |
| 1237766400000 | 607.05 |
| 1237852800000 | 608.7 |
| 1237939200000 | 610.23 |
| 1238025600000 | 626.85 |
| 1238112000000 | 615.69 |
| 1238371200000 | 588.22 |
| 1238457600000 | 593.89 |
| 1238544000000 | 603.82 |
| 1238630400000 | 638.98 |
| 1238716800000 | 646.13 |
| 1238976000000 | 645.01 |
| 1239062400000 | 631.18 |
| 1239148800000 | 629.14 |
| 1239235200000 | 655.46 |
| 1239321600000 | 657.88 |
| 1239580800000 | 663.21 |
| 1239667200000 | 662.47 |
| 1239753600000 | 663.15 |
| 1239840000000 | 676.24 |
| 1239926400000 | 682.29 |
| 1240185600000 | 656.2 |
| 1240272000000 | 662.09 |
| 1240358400000 | 671.8 |
| 1240444800000 | 678.3 |
| 1240531200000 | 693.87 |
| 1240790400000 | 685.98 |
| 1240876800000 | 671.77 |
| 1240963200000 | 690.11 |
| 1241049600000 | 702.32 |
| 1241136000000 | 707.59 |
| 1241395200000 | 730.74 |
| 1241481600000 | 733 |
| 1241568000000 | 741.07 |
| 1241654400000 | 741.47 |
| 1241740800000 | 758.46 |
| 1242000000000 | 748.47 |
| 1242086400000 | 741.6 |
| 1242172800000 | 720.99 |
| 1242259200000 | 720.32 |
| 1242345600000 | 726.48 |
| 1242604800000 | 736.52 |
| 1242691200000 | 749.22 |
| 1242777600000 | 756.5 |
| 1242864000000 | 740.9 |
| 1242950400000 | 741.11 |
| 1243209600000 | 741.57 |
| 1243296000000 | 750.76 |
| 1243382400000 | 747.63 |
| 1243468800000 | 744.78 |
| 1243555200000 | 757.84 |
| 1243814400000 | 783.63 |
| 1243900800000 | 789.25 |
| 1243987200000 | 778.09 |
| 1244073600000 | 779.8 |
| 1244160000000 | 779.59 |
| 1244419200000 | 772.3 |
| 1244505600000 | 775.06 |
| 1244592000000 | 780.7 |
| 1244678400000 | 784.4 |
| 1244764800000 | 784.33 |
| 1245024000000 | 764.13 |
| 1245110400000 | 754.88 |
| 1245196800000 | 746.18 |
| 1245283200000 | 742.01 |
| 1245369600000 | 746.12 |
| 1245628800000 | 727.21 |
| 1245715200000 | 721.75 |
| 1245801600000 | 731.23 |
| 1245888000000 | 740.79 |
| 1245974400000 | 747.86 |
| 1246233600000 | 750.96 |
| 1246320000000 | 745.79 |
| 1246406400000 | 751.75 |
| 1246492800000 | 733.36 |
| 1246579200000 | 731.56 |
| 1246838400000 | 726.1 |
| 1246924800000 | 714.72 |
| 1247011200000 | 707.33 |
| 1247097600000 | 712.38 |
| 1247184000000 | 708.99 |
| 1247443200000 | 715.09 |
| 1247529600000 | 725.45 |
| 1247616000000 | 746.11 |
| 1247702400000 | 757.52 |
| 1247788800000 | 756.5 |
| 1248048000000 | 769.74 |
| 1248134400000 | 779.27 |
| 1248220800000 | 780.71 |
| 1248307200000 | 794.08 |
| 1248393600000 | 797.94 |
| 1248652800000 | 801.31 |
| 1248739200000 | 800.06 |
| 1248825600000 | 795.25 |
| 1248912000000 | 809.59 |
| 1248998400000 | 817.7 |
| 1249257600000 | 836.42 |
| 1249344000000 | 840.24 |
| 1249430400000 | 836.51 |
| 1249516800000 | 838.57 |
| 1249603200000 | 844.05 |
| 1249862400000 | 841.89 |
| 1249948800000 | 835.35 |
| 1250035200000 | 840.54 |
| 1250121600000 | 852.19 |
| 1250208000000 | 847.79 |
| 1250467200000 | 821.44 |
| 1250553600000 | 829.2 |
| 1250640000000 | 829.3 |
| 1250726400000 | 841.25 |
| 1250812800000 | 855.45 |
| 1251072000000 | 864.51 |
| 1251158400000 | 868.98 |
| 1251244800000 | 863.41 |
| 1251331200000 | 862.78 |
| 1251417600000 | 869.17 |
| 1251676800000 | 859.88 |
| 1251763200000 | 846.22 |
| 1251849600000 | 837.15 |
| 1251936000000 | 844.81 |
| 1252022400000 | 853.76 |
| 1252281600000 | 862.24 |
| 1252368000000 | 875.43 |
| 1252454400000 | 886.33 |
| 1252540800000 | 896.48 |
| 1252627200000 | 901.06 |
| 1252886400000 | 900.38 |
| 1252972800000 | 905.35 |
| 1253059200000 | 920.74 |
| 1253145600000 | 927.09 |
| 1253232000000 | 925.12 |
| 1253491200000 | 915.51 |
| 1253577600000 | 926.43 |
| 1253664000000 | 921.86 |
| 1253750400000 | 910.6 |
| 1253836800000 | 901.1 |
| 1254096000000 | 907.48 |
| 1254182400000 | 904.71 |
| 1254268800000 | 902.96 |
| 1254355200000 | 884.09 |
| 1254441600000 | 870.23 |
| 1254700800000 | 876.39 |
| 1254787200000 | 892.86 |
| 1254873600000 | 895.58 |
| 1254960000000 | 911.12 |
| 1255046400000 | 913.52 |
| 1255305600000 | 916.98 |
| 1255392000000 | 914.71 |
| 1255478400000 | 933.7 |
| 1255564800000 | 936.5 |
| 1255651200000 | 926.26 |
| 1255910400000 | 936.33 |
| 1255996800000 | 932.68 |
| 1256083200000 | 928.94 |
| 1256169600000 | 927.4 |
| 1256256000000 | 919.36 |
| 1256515200000 | 911.41 |
| 1256601600000 | 899.71 |
| 1256688000000 | 878.5 |
| 1256774400000 | 889.48 |
| 1256860800000 | 875.2 |
| 1257120000000 | 876.85 |
| 1257206400000 | 877.25 |
| 1257292800000 | 886.25 |
| 1257379200000 | 899.48 |
| 1257465600000 | 906.21 |
| 1257724800000 | 926.66 |
| 1257811200000 | 925 |
| 1257897600000 | 929.4 |
| 1257984000000 | 921.89 |
| 1258070400000 | 926.42 |
| 1258329600000 | 940.93 |
| 1258416000000 | 934.85 |
| 1258502400000 | 936.05 |
| 1258588800000 | 920.64 |
| 1258675200000 | 915.95 |
| 1258934400000 | 930.41 |
| 1259020800000 | 924.59 |
| 1259107200000 | 933.8 |
| 1259193600000 | 923.06 |
| 1259280000000 | 909.33 |
| 1259539200000 | 917.2 |
| 1259625600000 | 934.99 |
| 1259712000000 | 937.47 |
| 1259798400000 | 936.71 |
| 1259884800000 | 938.99 |
| 1260144000000 | 940 |
| 1260230400000 | 931.29 |
| 1260316800000 | 926.77 |
| 1260403200000 | 927.94 |
| 1260489600000 | 933.99 |
| 1260748800000 | 943.98 |
| 1260835200000 | 937.32 |
| 1260921600000 | 940.24 |
| 1261008000000 | 927.52 |
| 1261094400000 | 923.07 |
| 1261353600000 | 928.49 |
| 1261440000000 | 932.08 |
| 1261526400000 | 936.28 |
| 1261612800000 | 941.64 |
| 1261699200000 | 940.54 |
| 1261958400000 | 945.28 |
| 1262044800000 | 948.95 |
| 1262131200000 | 942.36 |
| 1262217600000 | 938.51 |
| 1262563200000 | 957.05 |
| 1262649600000 | 963.44 |
| 1262736000000 | 965.96 |
| 1262822400000 | 970.12 |
| 1262908800000 | 981.7 |
| 1263168000000 | 993 |
| 1263254400000 | 989.75 |
| 1263340800000 | 987.04 |
| 1263427200000 | 992.35 |
| 1263513600000 | 985 |
| 1263772800000 | 984.94 |
| 1263859200000 | 986.92 |
| 1263945600000 | 971.83 |
| 1264032000000 | 956.05 |
| 1264118400000 | 941.65 |
| 1264377600000 | 940.88 |
| 1264464000000 | 935.04 |
| 1264550400000 | 931.76 |
| 1264636800000 | 923.29 |
| 1264723200000 | 916.79 |
| 1264982400000 | 921.75 |
| 1265068800000 | 938.04 |
| 1265155200000 | 936.62 |
| 1265241600000 | 912.99 |
| 1265328000000 | 898.9 |
| 1265587200000 | 894.09 |
| 1265673600000 | 903.37 |
| 1265760000000 | 902.87 |
| 1265846400000 | 910.13 |
| 1265932800000 | 907.24 |
| 1266192000000 | 906.13 |
| 1266278400000 | 919.04 |
| 1266364800000 | 930.46 |
| 1266451200000 | 935.96 |
| 1266537600000 | 929.12 |
| 1266796800000 | 938.48 |
| 1266883200000 | 932.06 |
| 1266969600000 | 933.42 |
| 1267056000000 | 925.79 |
| 1267142400000 | 933.21 |
| 1267401600000 | 940.51 |
| 1267488000000 | 948.45 |
| 1267574400000 | 957.47 |
| 1267660800000 | 954.76 |
| 1267747200000 | 967.95 |
| 1268006400000 | 972.87 |
| 1268092800000 | 975.07 |
| 1268179200000 | 978.9 |
| 1268265600000 | 981.42 |
| 1268352000000 | 989.27 |
| 1268611200000 | 985.55 |
| 1268697600000 | 994.42 |
| 1268784000000 | 1003.36 |
| 1268870400000 | 1000.93 |
| 1268956800000 | 998.79 |
| 1269216000000 | 1000.53 |
| 1269302400000 | 1008.27 |
| 1269388800000 | 999.63 |
| 1269475200000 | 998.8 |
| 1269561600000 | 1003.07 |
| 1269820800000 | 1010.14 |
| 1269907200000 | 1011.36 |
| 1269993600000 | 1009.92 |
| 1270080000000 | 1020.82 |
| 1270166400000 | 1021.57 |
| 1270425600000 | 1026.3 |
| 1270512000000 | 1027.46 |
| 1270598400000 | 1024.12 |
| 1270684800000 | 1022.29 |
| 1270771200000 | 1030.36 |
| 1271030400000 | 1035.62 |
| 1271116800000 | 1033.39 |
| 1271203200000 | 1044.82 |
| 1271289600000 | 1051.14 |
| 1271376000000 | 1038.42 |
| 1271635200000 | 1030.47 |
| 1271721600000 | 1038.64 |
| 1271808000000 | 1042.96 |
| 1271894400000 | 1039.22 |
| 1271980800000 | 1047.81 |
| 1272240000000 | 1055.93 |
| 1272326400000 | 1035.38 |
| 1272412800000 | 1026.3 |
| 1272499200000 | 1041.06 |
| 1272585600000 | 1032.29 |
| 1272844800000 | 1037.06 |
| 1272931200000 | 1009.95 |
| 1273017600000 | 993.47 |
| 1273104000000 | 965.53 |
| 1273190400000 | 944.06 |
| 1273449600000 | 988.45 |
| 1273536000000 | 983.07 |
| 1273622400000 | 999.54 |
| 1273708800000 | 996.87 |
| 1273795200000 | 971.46 |
| 1274054400000 | 957.97 |
| 1274140800000 | 953.82 |
| 1274227200000 | 939.08 |
| 1274313600000 | 910.03 |
| 1274400000000 | 916.99 |
| 1274659200000 | 908.07 |
| 1274745600000 | 890.73 |
| 1274832000000 | 899.41 |
| 1274918400000 | 927.01 |
| 1275004800000 | 925.03 |
| 1275264000000 | 925.65 |
| 1275350400000 | 913.27 |
| 1275436800000 | 917.69 |
| 1275523200000 | 929.87 |
| 1275609600000 | 903.66 |
| 1275868800000 | 881.02 |
| 1275955200000 | 885.88 |
| 1276041600000 | 890.37 |
| 1276128000000 | 915.03 |
| 1276214400000 | 919.24 |
| 1276473600000 | 930.15 |
| 1276560000000 | 946.97 |
| 1276646400000 | 949.86 |
| 1276732800000 | 951.62 |
| 1276819200000 | 954.04 |
| 1277078400000 | 968.92 |
| 1277164800000 | 951.88 |
| 1277251200000 | 942.88 |
| 1277337600000 | 932.12 |
| 1277424000000 | 930.78 |
| 1277683200000 | 930.63 |
| 1277769600000 | 899.09 |
| 1277856000000 | 893.15 |
| 1277942400000 | 888.29 |
| 1278028800000 | 886.41 |
| 1278288000000 | 886.28 |
| 1278374400000 | 899.15 |
| 1278460800000 | 913.03 |
| 1278547200000 | 925.37 |
| 1278633600000 | 932.46 |
| 1278892800000 | 930.02 |
| 1278979200000 | 944.63 |
| 1279065600000 | 950.77 |
| 1279152000000 | 948.99 |
| 1279238400000 | 927.71 |
| 1279497600000 | 926.79 |
| 1279584000000 | 930.45 |
| 1279670400000 | 930.65 |
| 1279756800000 | 952.45 |
| 1279843200000 | 967.37 |
| 1280102400000 | 978.72 |
| 1280188800000 | 973.07 |
| 1280275200000 | 974.76 |
| 1280361600000 | 973.95 |
| 1280448000000 | 969.51 |
| 1280707200000 | 989.56 |
| 1280793600000 | 991.49 |
| 1280880000000 | 988.36 |
| 1280966400000 | 993.39 |
| 1281052800000 | 993.56 |
| 1281312000000 | 998.11 |
| 1281398400000 | 987.4 |
| 1281484800000 | 956.84 |
| 1281571200000 | 947.11 |
| 1281657600000 | 945.38 |
| 1281916800000 | 948.04 |
| 1282003200000 | 960.13 |
| 1282089600000 | 963.38 |
| 1282176000000 | 952.7 |
| 1282262400000 | 938.57 |
| 1282521600000 | 933.99 |
| 1282608000000 | 920.37 |
| 1282694400000 | 913.93 |
| 1282780800000 | 918.38 |
| 1282867200000 | 930.18 |
| 1283126400000 | 925.86 |
| 1283212800000 | 920.17 |
| 1283299200000 | 948.69 |
| 1283385600000 | 959.35 |
| 1283472000000 | 969.92 |
| 1283731200000 | 976.68 |
| 1283817600000 | 966.69 |
| 1283904000000 | 968.17 |
| 1283990400000 | 974.37 |
| 1284076800000 | 978.33 |
| 1284336000000 | 991.24 |
| 1284422400000 | 993.37 |
| 1284508800000 | 993.1 |
| 1284595200000 | 991.32 |
| 1284681600000 | 997.76 |
| 1284940800000 | 1010.42 |
| 1285027200000 | 1012.49 |
| 1285113600000 | 1014.03 |
| 1285200000000 | 1004.95 |
| 1285286400000 | 1023.94 |
| 1285545600000 | 1024.58 |
| 1285632000000 | 1028.94 |
| 1285718400000 | 1032.56 |
| 1285804800000 | 1028.02 |
| 1285891200000 | 1029.61 |
| 1286150400000 | 1020.36 |
| 1286236800000 | 1040.62 |
| 1286323200000 | 1052.52 |
| 1286409600000 | 1053.35 |
| 1286496000000 | 1056.98 |
| 1286755200000 | 1057.39 |
| 1286841600000 | 1053.24 |
| 1286928000000 | 1069.22 |
| 1287014400000 | 1075.98 |
| 1287100800000 | 1068.6 |
| 1287360000000 | 1067.44 |
| 1287446400000 | 1054.62 |
| 1287532800000 | 1066 |
| 1287619200000 | 1072.61 |
| 1287705600000 | 1070.41 |
| 1287964800000 | 1077.34 |
| 1288051200000 | 1069.35 |
| 1288137600000 | 1059.41 |
| 1288224000000 | 1061.28 |
| 1288310400000 | 1061.54 |
| 1288569600000 | 1065.5 |
| 1288656000000 | 1073.76 |
| 1288742400000 | 1074.07 |
| 1288828800000 | 1100.79 |
| 1288915200000 | 1105.21 |
| 1289174400000 | 1105.47 |
| 1289260800000 | 1103.46 |
| 1289347200000 | 1095.82 |
| 1289433600000 | 1092.14 |
| 1289520000000 | 1079.44 |
| 1289779200000 | 1079.79 |
| 1289865600000 | 1060.16 |
| 1289952000000 | 1061.38 |
| 1290038400000 | 1081.04 |
| 1290124800000 | 1085.51 |
| 1290384000000 | 1083.97 |
| 1290470400000 | 1067.93 |
| 1290556800000 | 1078.97 |
| 1290643200000 | 1080.99 |
| 1290729600000 | 1070.13 |
| 1290988800000 | 1066.44 |
| 1291075200000 | 1062.06 |
| 1291161600000 | 1085 |
| 1291248000000 | 1106.81 |
| 1291334400000 | 1115.51 |
| 1291593600000 | 1114.51 |
| 1291680000000 | 1119.83 |
| 1291766400000 | 1113.39 |
| 1291852800000 | 1114.26 |
| 1291939200000 | 1119.53 |
| 1292198400000 | 1129.68 |
| 1292284800000 | 1135.1 |
| 1292371200000 | 1129.87 |
| 1292457600000 | 1128.08 |
| 1292544000000 | 1126.78 |
| 1292803200000 | 1126.44 |
| 1292889600000 | 1137.47 |
| 1292976000000 | 1138.45 |
| 1293062400000 | 1137.44 |
| 1293148800000 | 1137.77 |
| 1293408000000 | 1139.18 |
| 1293494400000 | 1141.17 |
| 1293580800000 | 1145.94 |
| 1293667200000 | 1145.33 |
| 1293753600000 | 1149.63 |
| 1294012800000 | 1158.08 |
| 1294099200000 | 1160.73 |
| 1294185600000 | 1154.78 |
| 1294272000000 | 1154.95 |
| 1294358400000 | 1155.13 |
| 1294617600000 | 1151.38 |
| 1294704000000 | 1159.88 |
| 1294790400000 | 1171.32 |
| 1294876800000 | 1177.39 |
| 1294963200000 | 1179.46 |
| 1295222400000 | 1177.35 |
| 1295308800000 | 1185.13 |
| 1295395200000 | 1181.12 |
| 1295481600000 | 1167.14 |
| 1295568000000 | 1172.75 |
| 1295827200000 | 1182.31 |
| 1295913600000 | 1185.92 |
| 1296000000000 | 1193.08 |
| 1296086400000 | 1197.41 |
| 1296172800000 | 1181.23 |
| 1296432000000 | 1182.19 |
| 1296518400000 | 1196.86 |
| 1296604800000 | 1197.34 |
| 1296691200000 | 1194.92 |
| 1296777600000 | 1197.51 |
| 1297036800000 | 1204.8 |
| 1297123200000 | 1211.53 |
| 1297209600000 | 1205.41 |
| 1297296000000 | 1201.02 |
| 1297382400000 | 1205.24 |
| 1297641600000 | 1210.6 |
| 1297728000000 | 1207.97 |
| 1297814400000 | 1213.18 |
| 1297900800000 | 1216.05 |
| 1297987200000 | 1221.83 |
| 1298246400000 | 1219.09 |
| 1298332800000 | 1193.96 |
| 1298419200000 | 1178.75 |
| 1298505600000 | 1179.89 |
| 1298592000000 | 1191.95 |
| 1298851200000 | 1202.94 |
| 1298937600000 | 1193.59 |
| 1299024000000 | 1189.53 |
| 1299110400000 | 1207.79 |
| 1299196800000 | 1205.24 |
| 1299456000000 | 1196.36 |
| 1299542400000 | 1202.11 |
| 1299628800000 | 1202.19 |
| 1299715200000 | 1178.07 |
| 1299801600000 | 1178.45 |
| 1300060800000 | 1160.65 |
| 1300147200000 | 1131.02 |
| 1300233600000 | 1130.47 |
| 1300320000000 | 1147.62 |
| 1300406400000 | 1157.98 |
| 1300665600000 | 1178.31 |
| 1300752000000 | 1183.24 |
| 1300838400000 | 1184.91 |
| 1300924800000 | 1198.28 |
| 1301011200000 | 1200.58 |
| 1301270400000 | 1197.24 |
| 1301356800000 | 1200.07 |
| 1301443200000 | 1213.27 |
| 1301529600000 | 1217.53 |
| 1301616000000 | 1223.22 |
| 1301875200000 | 1228.63 |
| 1301961600000 | 1222.07 |
| 1302048000000 | 1223.56 |
| 1302134400000 | 1218.64 |
| 1302220800000 | 1222.61 |
| 1302480000000 | 1219.43 |
| 1302566400000 | 1205.79 |
| 1302652800000 | 1210.32 |
| 1302739200000 | 1208.81 |
| 1302825600000 | 1209.71 |
| 1303084800000 | 1193.6 |
| 1303171200000 | 1200.03 |
| 1303257600000 | 1224.78 |
| 1303344000000 | 1237.25 |
| 1303430400000 | 1237.58 |
| 1303689600000 | 1234.75 |
| 1303776000000 | 1244.61 |
| 1303862400000 | 1248.79 |
| 1303948800000 | 1263.29 |
| 1304035200000 | 1267.77 |
| 1304294400000 | 1273 |
| 1304380800000 | 1265.24 |
| 1304467200000 | 1251.03 |
| 1304553600000 | 1241.19 |
| 1304640000000 | 1243.33 |
| 1304899200000 | 1240.5 |
| 1304985600000 | 1252.61 |
| 1305072000000 | 1245.48 |
| 1305158400000 | 1236.34 |
| 1305244800000 | 1226.52 |
| 1305504000000 | 1221.68 |
| 1305590400000 | 1209 |
| 1305676800000 | 1221.02 |
| 1305763200000 | 1225.43 |
| 1305849600000 | 1215.58 |
| 1306108800000 | 1191.45 |
| 1306195200000 | 1191.46 |
| 1306281600000 | 1194.03 |
| 1306368000000 | 1202.51 |
| 1306454400000 | 1212.28 |
| 1306713600000 | 1212.42 |
| 1306800000000 | 1231.45 |
| 1306886400000 | 1214.56 |
| 1306972800000 | 1208.99 |
| 1307059200000 | 1200.62 |
| 1307318400000 | 1193.07 |
| 1307404800000 | 1196.01 |
| 1307491200000 | 1184.14 |
| 1307577600000 | 1188.84 |
| 1307664000000 | 1170.99 |
| 1307923200000 | 1170.25 |
| 1308009600000 | 1188.37 |
| 1308096000000 | 1171.75 |
| 1308182400000 | 1161.13 |
| 1308268800000 | 1166.34 |
| 1308528000000 | 1166.34 |
| 1308614400000 | 1187.04 |
| 1308700800000 | 1187.41 |
| 1308787200000 | 1172.87 |
| 1308873600000 | 1170.99 |
| 1309132800000 | 1174.66 |
| 1309219200000 | 1186.86 |
| 1309305600000 | 1206.84 |
| 1309392000000 | 1223.51 |
| 1309478400000 | 1237.52 |
| 1309737600000 | 1241.99 |
| 1309824000000 | 1235.69 |
| 1309910400000 | 1238.17 |
| 1309996800000 | 1246.54 |
| 1310083200000 | 1236.53 |
| 1310342400000 | 1211.35 |
| 1310428800000 | 1199.07 |
| 1310515200000 | 1214.24 |
| 1310601600000 | 1204.27 |
| 1310688000000 | 1201.79 |
| 1310947200000 | 1184.86 |
| 1311033600000 | 1199.69 |
| 1311120000000 | 1206.61 |
| 1311206400000 | 1220.07 |
| 1311292800000 | 1221.57 |
| 1311552000000 | 1216.91 |
| 1311638400000 | 1211.19 |
| 1311724800000 | 1188.75 |
| 1311811200000 | 1179.71 |
| 1311897600000 | 1175.63 |
| 1312156800000 | 1168.93 |
| 1312243200000 | 1135.9 |
| 1312329600000 | 1130.24 |
| 1312416000000 | 1079.06 |
| 1312502400000 | 1066.53 |
| 1312761600000 | 1009.41 |
| 1312848000000 | 1035.84 |
| 1312934400000 | 1007.1 |
| 1313020800000 | 1036.63 |
| 1313107200000 | 1047.13 |
| 1313366400000 | 1065.87 |
| 1313452800000 | 1058.6 |
| 1313539200000 | 1058.12 |
| 1313625600000 | 1007.3 |
| 1313712000000 | 988.55 |
| 1313971200000 | 985.94 |
| 1314057600000 | 1010.23 |
| 1314144000000 | 1021.33 |
| 1314230400000 | 1012.82 |
| 1314316800000 | 1022.79 |
| 1314576000000 | 1048.11 |
| 1314662400000 | 1057.12 |
| 1314748800000 | 1073.91 |
| 1314835200000 | 1065.92 |
| 1314921600000 | 1038.26 |
| 1315180800000 | 1016.98 |
| 1315267200000 | 1001.36 |
| 1315353600000 | 1031.13 |
| 1315440000000 | 1024.61 |
| 1315526400000 | 993.89 |
| 1315785600000 | 983.08 |
| 1315872000000 | 995.98 |
| 1315958400000 | 1004.13 |
| 1316044800000 | 1025.44 |
| 1316131200000 | 1033.42 |
| 1316390400000 | 1016.86 |
| 1316476800000 | 1016.5 |
| 1316563200000 | 995.88 |
| 1316649600000 | 952.33 |
| 1316736000000 | 953.39 |
| 1316995200000 | 956.13 |
| 1317081600000 | 987.43 |
| 1317168000000 | 974.01 |
| 1317254400000 | 983.94 |
| 1317340800000 | 957.64 |
| 1317600000000 | 931.86 |
| 1317686400000 | 928.21 |
| 1317772800000 | 944.07 |
| 1317859200000 | 971.12 |
| 1317945600000 | 978.1 |
| 1318204800000 | 1004.21 |
| 1318291200000 | 1011.43 |
| 1318377600000 | 1027.91 |
| 1318464000000 | 1025.65 |
| 1318550400000 | 1037.37 |
| 1318809600000 | 1024.97 |
| 1318896000000 | 1032.41 |
| 1318982400000 | 1026.87 |
| 1319068800000 | 1017.28 |
| 1319155200000 | 1040.71 |
| 1319414400000 | 1064.53 |
| 1319500800000 | 1051.89 |
| 1319587200000 | 1055.94 |
| 1319673600000 | 1105.75 |
| 1319760000000 | 1110.85 |
| 1320019200000 | 1075.58 |
| 1320105600000 | 1038.81 |
| 1320192000000 | 1050.34 |
| 1320278400000 | 1066.99 |
| 1320364800000 | 1068.53 |
| 1320624000000 | 1067.47 |
| 1320710400000 | 1073.48 |
| 1320796800000 | 1047.59 |
| 1320883200000 | 1041 |
| 1320969600000 | 1066.18 |
| 1321228800000 | 1061.44 |
| 1321315200000 | 1058.17 |
| 1321401600000 | 1045.1 |
| 1321488000000 | 1032.9 |
| 1321574400000 | 1028.1 |
| 1321833600000 | 1004.59 |
| 1321920000000 | 999.75 |
| 1322006400000 | 978.37 |
| 1322092800000 | 976.41 |
| 1322179200000 | 972.17 |
| 1322438400000 | 1004.1 |
| 1322524800000 | 1013.08 |
| 1322611200000 | 1051.48 |
| 1322697600000 | 1058.4 |
| 1322784000000 | 1061.39 |
| 1323043200000 | 1070.63 |
| 1323129600000 | 1062.83 |
| 1323216000000 | 1066.67 |
| 1323302400000 | 1045.94 |
| 1323388800000 | 1056.55 |
| 1323648000000 | 1041.97 |
| 1323734400000 | 1031.96 |
| 1323820800000 | 1014.8 |
| 1323907200000 | 1013.69 |
| 1323993600000 | 1019.17 |
| 1324252800000 | 1007.18 |
| 1324339200000 | 1033.82 |
| 1324425600000 | 1036.3 |
| 1324512000000 | 1042.36 |
| 1324598400000 | 1049.69 |
| 1324857600000 | 1051.13 |
| 1324944000000 | 1049.91 |
| 1325030400000 | 1037.72 |
| 1325116800000 | 1047.53 |
| 1325203200000 | 1052.59 |
| 1325462400000 | 1055.3 |
| 1325548800000 | 1075.07 |
| 1325635200000 | 1076.78 |
| 1325721600000 | 1070.92 |
| 1325808000000 | 1064.27 |
| 1326067200000 | 1068.89 |
| 1326153600000 | 1083.81 |
| 1326240000000 | 1085.28 |
| 1326326400000 | 1093.15 |
| 1326412800000 | 1089.48 |
| 1326672000000 | 1088.17 |
| 1326758400000 | 1101.7 |
| 1326844800000 | 1114.58 |
| 1326931200000 | 1126.4 |
| 1327017600000 | 1126.45 |
| 1327276800000 | 1129.96 |
| 1327363200000 | 1124.23 |
| 1327449600000 | 1131.89 |
| 1327536000000 | 1141.06 |
| 1327622400000 | 1139.23 |
| 1327881600000 | 1129.2 |
| 1327968000000 | 1133.25 |
| 1328054400000 | 1147.66 |
| 1328140800000 | 1152.87 |
| 1328227200000 | 1167.14 |
| 1328486400000 | 1166.66 |
| 1328572800000 | 1167.47 |
| 1328659200000 | 1172.43 |
| 1328745600000 | 1174.51 |
| 1328832000000 | 1160.61 |
| 1329091200000 | 1169.59 |
| 1329177600000 | 1163.84 |
| 1329264000000 | 1164.81 |
| 1329350400000 | 1163.97 |
| 1329436800000 | 1176.43 |
| 1329696000000 | 1186.49 |
| 1329782400000 | 1183.01 |
| 1329868800000 | 1181.05 |
| 1329955200000 | 1183.16 |
| 1330041600000 | 1190.08 |
| 1330300800000 | 1185.7 |
| 1330387200000 | 1189.06 |
| 1330473600000 | 1186.76 |
| 1330560000000 | 1189.01 |
| 1330646400000 | 1183.23 |
| 1330905600000 | 1175.48 |
| 1330992000000 | 1146.91 |
| 1331078400000 | 1152.99 |
| 1331164800000 | 1175.64 |
| 1331251200000 | 1176.85 |
| 1331510400000 | 1174.06 |
| 1331596800000 | 1190.77 |
| 1331683200000 | 1189.68 |
| 1331769600000 | 1202.56 |
| 1331856000000 | 1206.11 |
| 1332115200000 | 1209 |
| 1332201600000 | 1195.25 |
| 1332288000000 | 1191.72 |
| 1332374400000 | 1183.07 |
| 1332460800000 | 1186.15 |
| 1332720000000 | 1199.3 |
| 1332806400000 | 1201.17 |
| 1332892800000 | 1191.36 |
| 1332979200000 | 1184.6 |
| 1333065600000 | 1190.43 |
| 1333324800000 | 1199.88 |
| 1333411200000 | 1195.46 |
| 1333497600000 | 1171.87 |
| 1333584000000 | 1170.99 |
| 1333670400000 | 1168.86 |
| 1333929600000 | 1157.49 |
| 1334016000000 | 1138.68 |
| 1334102400000 | 1146.87 |
| 1334188800000 | 1168.23 |
| 1334275200000 | 1157.77 |
| 1334534400000 | 1155.35 |
| 1334620800000 | 1171.42 |
| 1334707200000 | 1169.89 |
| 1334793600000 | 1163.44 |
| 1334880000000 | 1168.46 |
| 1335139200000 | 1150.97 |
| 1335225600000 | 1159.69 |
| 1335312000000 | 1169.44 |
| 1335398400000 | 1175.4 |
| 1335484800000 | 1182.38 |
| 1335744000000 | 1176.46 |
| 1335830400000 | 1175.3 |
| 1335916800000 | 1174.29 |
| 1336003200000 | 1166.57 |
| 1336089600000 | 1152.92 |
| 1336348800000 | 1144.28 |
| 1336435200000 | 1137.08 |
| 1336521600000 | 1123.92 |
| 1336608000000 | 1125.48 |
| 1336694400000 | 1122.88 |
| 1336953600000 | 1107.78 |
| 1337040000000 | 1098.27 |
| 1337126400000 | 1088.97 |
| 1337212800000 | 1079.8 |
| 1337299200000 | 1065.89 |
| 1337558400000 | 1081.6 |
| 1337644800000 | 1093.02 |
| 1337731200000 | 1082.85 |
| 1337817600000 | 1086.17 |
| 1337904000000 | 1080.78 |
| 1338163200000 | 1083.84 |
| 1338249600000 | 1099.45 |
| 1338336000000 | 1080.74 |
| 1338422400000 | 1074.47 |
| 1338508800000 | 1047.84 |
| 1338768000000 | 1038.67 |
| 1338854400000 | 1046.21 |
| 1338940800000 | 1069.24 |
| 1339027200000 | 1079.37 |
| 1339113600000 | 1074.7 |
| 1339372800000 | 1075.71 |
| 1339459200000 | 1082.31 |
| 1339545600000 | 1074.82 |
| 1339632000000 | 1077.63 |
| 1339718400000 | 1089.62 |
| 1339977600000 | 1095.93 |
| 1340064000000 | 1108.19 |
| 1340150400000 | 1110.93 |
| 1340236800000 | 1092.53 |
| 1340323200000 | 1088.86 |
| 1340582400000 | 1072.12 |
| 1340668800000 | 1071.19 |
| 1340755200000 | 1080.36 |
| 1340841600000 | 1081.49 |
| 1340928000000 | 1117.59 |
| 1341187200000 | 1118.61 |
| 1341273600000 | 1129.36 |
| 1341360000000 | 1131.1 |
| 1341446400000 | 1127.34 |
| 1341532800000 | 1113.37 |
| 1341792000000 | 1106.83 |
| 1341878400000 | 1099.39 |
| 1341964800000 | 1093.64 |
| 1342051200000 | 1082.77 |
| 1342137600000 | 1098.05 |
| 1342396800000 | 1098.3 |
| 1342483200000 | 1099.88 |
| 1342569600000 | 1109.27 |
| 1342656000000 | 1118.82 |
| 1342742400000 | 1106.12 |
| 1343001600000 | 1089.46 |
| 1343088000000 | 1082.55 |
| 1343174400000 | 1080.45 |
| 1343260800000 | 1103.15 |
| 1343347200000 | 1123.86 |
| 1343606400000 | 1127.9 |
| 1343692800000 | 1125.67 |
| 1343779200000 | 1119.08 |
| 1343865600000 | 1109.62 |
| 1343952000000 | 1128.83 |
| 1344211200000 | 1139.47 |
| 1344297600000 | 1146.74 |
| 1344384000000 | 1147.4 |
| 1344470400000 | 1149.09 |
| 1344556800000 | 1149.56 |
| 1344816000000 | 1145.35 |
| 1344902400000 | 1145.35 |
| 1344988800000 | 1144.44 |
| 1345075200000 | 1154.97 |
| 1345161600000 | 1160.83 |
| 1345420800000 | 1159.21 |
| 1345507200000 | 1161.65 |
| 1345593600000 | 1153.69 |
| 1345680000000 | 1152.9 |
| 1345766400000 | 1150.75 |
| 1346025600000 | 1150.18 |
| 1346112000000 | 1144.62 |
| 1346198400000 | 1143.97 |
| 1346284800000 | 1133.38 |
| 1346371200000 | 1138.45 |
| 1346630400000 | 1139.44 |
| 1346716800000 | 1130.46 |
| 1346803200000 | 1124.87 |
| 1346889600000 | 1144.22 |
| 1346976000000 | 1165.33 |
| 1347235200000 | 1163.07 |
| 1347321600000 | 1167.64 |
| 1347408000000 | 1176.53 |
| 1347494400000 | 1183.38 |
| 1347580800000 | 1205.76 |
| 1347840000000 | 1199.11 |
| 1347926400000 | 1194.48 |
| 1348012800000 | 1200.68 |
| 1348099200000 | 1189.22 |
| 1348185600000 | 1191.08 |
| 1348444800000 | 1185.34 |
| 1348531200000 | 1179.64 |
| 1348617600000 | 1164.46 |
| 1348704000000 | 1175.76 |
| 1348790400000 | 1170.33 |
| 1349049600000 | 1176.7 |
| 1349136000000 | 1176.57 |
| 1349222400000 | 1176.86 |
| 1349308800000 | 1186.62 |
| 1349395200000 | 1194.97 |
| 1349654400000 | 1187.7 |
| 1349740800000 | 1174.76 |
| 1349827200000 | 1164.64 |
| 1349913600000 | 1168 |
| 1350000000000 | 1168.85 |
| 1350259200000 | 1173.33 |
| 1350345600000 | 1187.78 |
| 1350432000000 | 1199.2 |
| 1350518400000 | 1204.84 |
| 1350604800000 | 1191.77 |
| 1350864000000 | 1187.38 |
| 1350950400000 | 1170.97 |
| 1351036800000 | 1169 |
| 1351123200000 | 1172.18 |
| 1351209600000 | 1170.04 |
| 1351468800000 | 1168.65 |
| 1351555200000 | 1171.39 |
| 1351641600000 | 1174.41 |
| 1351728000000 | 1188.66 |
| 1351814400000 | 1187.66 |
| 1352073600000 | 1185.72 |
| 1352160000000 | 1194.31 |
| 1352246400000 | 1178.68 |
| 1352332800000 | 1166.24 |
| 1352419200000 | 1166.15 |
| 1352678400000 | 1164.12 |
| 1352764800000 | 1160.96 |
| 1352851200000 | 1142.75 |
| 1352937600000 | 1141.25 |
| 1353024000000 | 1143.02 |
| 1353283200000 | 1166.87 |
| 1353369600000 | 1167.32 |
| 1353456000000 | 1167.77 |
| 1353542400000 | 1173.72 |
| 1353628800000 | 1185.42 |
| 1353888000000 | 1185.63 |
| 1353974400000 | 1184.83 |
| 1354060800000 | 1187.04 |
| 1354147200000 | 1198.04 |
| 1354233600000 | 1199.81 |
| 1354492800000 | 1197.44 |
| 1354579200000 | 1199.63 |
| 1354665600000 | 1206.13 |
| 1354752000000 | 1210.54 |
| 1354838400000 | 1213.32 |
| 1355097600000 | 1216.45 |
| 1355184000000 | 1221.16 |
| 1355270400000 | 1223.21 |
| 1355356800000 | 1221.45 |
| 1355443200000 | 1222.71 |
| 1355702400000 | 1230.12 |
| 1355788800000 | 1241.49 |
| 1355875200000 | 1245.27 |
| 1355961600000 | 1249.26 |
| 1356048000000 | 1240.3 |
| 1356307200000 | 1237.06 |
| 1356393600000 | 1237.73 |
| 1356480000000 | 1236.79 |
| 1356566400000 | 1238.41 |
| 1356652800000 | 1231.82 |
| 1356912000000 | 1241.23 |
| 1357084800000 | 1267.45 |
| 1357171200000 | 1267.3 |
| 1357257600000 | 1275.28 |
| 1357516800000 | 1272.13 |
| 1357603200000 | 1265.42 |
| 1357689600000 | 1272.89 |
| 1357776000000 | 1280.59 |
| 1357862400000 | 1280.11 |
| 1358121600000 | 1279.21 |
| 1358208000000 | 1281.23 |
| 1358294400000 | 1274.66 |
| 1358380800000 | 1280.6 |
| 1358467200000 | 1286.22 |
| 1358726400000 | 1286.61 |
| 1358812800000 | 1291.91 |
| 1358899200000 | 1288.22 |
| 1358985600000 | 1292.1 |
| 1359072000000 | 1300.8 |
| 1359331200000 | 1296.63 |
| 1359417600000 | 1301.92 |
| 1359504000000 | 1299.83 |
| 1359590400000 | 1293.34 |
| 1359676800000 | 1302.27 |
| 1359936000000 | 1289.66 |
| 1360022400000 | 1291.08 |
| 1360108800000 | 1297.48 |
| 1360195200000 | 1293.64 |
| 1360281600000 | 1296.04 |
| 1360540800000 | 1292.37 |
| 1360627200000 | 1300.68 |
| 1360713600000 | 1305.78 |
| 1360800000000 | 1307.69 |
| 1360886400000 | 1304.73 |
| 1361145600000 | 1307.16 |
| 1361232000000 | 1317.22 |
| 1361318400000 | 1311.22 |
| 1361404800000 | 1295.91 |
| 1361491200000 | 1305.22 |
| 1361750400000 | 1294.48 |
| 1361836800000 | 1291.81 |
| 1361923200000 | 1306.31 |
| 1362009600000 | 1312 |
| 1362096000000 | 1308.51 |
| 1362355200000 | 1307.62 |
| 1362441600000 | 1322.39 |
| 1362528000000 | 1326.76 |
| 1362614400000 | 1328.27 |
| 1362700800000 | 1333.14 |
| 1362960000000 | 1340.03 |
| 1363046400000 | 1335.96 |
| 1363132800000 | 1333.02 |
| 1363219200000 | 1340.55 |
| 1363305600000 | 1346.68 |
| 1363564800000 | 1334.71 |
| 1363651200000 | 1333.64 |
| 1363737600000 | 1337.29 |
| 1363824000000 | 1328.93 |
| 1363910400000 | 1329.79 |
| 1364169600000 | 1326.72 |
| 1364256000000 | 1331.57 |
| 1364342400000 | 1329.57 |
| 1364428800000 | 1334.29 |
| 1364515200000 | 1334.09 |
| 1364774400000 | 1322.61 |
| 1364860800000 | 1321.38 |
| 1364947200000 | 1316.31 |
| 1365033600000 | 1309.12 |
| 1365120000000 | 1307.15 |
| 1365379200000 | 1313.49 |
| 1365465600000 | 1318.66 |
| 1365552000000 | 1337.95 |
| 1365638400000 | 1349.72 |
| 1365724800000 | 1340.77 |
| 1365984000000 | 1313.33 |
| 1366070400000 | 1319.12 |
| 1366156800000 | 1304.93 |
| 1366243200000 | 1297.42 |
| 1366329600000 | 1302.11 |
| 1366588800000 | 1304.24 |
| 1366675200000 | 1318.07 |
| 1366761600000 | 1330.87 |
| 1366848000000 | 1341.07 |
| 1366934400000 | 1340.07 |
| 1367193600000 | 1345.46 |
| 1367280000000 | 1351.23 |
| 1367366400000 | 1341.46 |
| 1367452800000 | 1343.89 |
| 1367539200000 | 1358.75 |
| 1367798400000 | 1359.8 |
| 1367884800000 | 1374.61 |
| 1367971200000 | 1389.75 |
| 1368057600000 | 1386.71 |
| 1368144000000 | 1385.2 |
| 1368403200000 | 1386.09 |
| 1368489600000 | 1396.85 |
| 1368576000000 | 1403.4 |
| 1368662400000 | 1401.91 |
| 1368748800000 | 1409.23 |
| 1369008000000 | 1417.91 |
| 1369094400000 | 1422.08 |
| 1369180800000 | 1417.37 |
| 1369267200000 | 1394.52 |
| 1369353600000 | 1393.99 |
| 1369612800000 | 1387.35 |
| 1369699200000 | 1393.61 |
| 1369785600000 | 1392.52 |
| 1369872000000 | 1392.71 |
| 1369958400000 | 1378.61 |
| 1370217600000 | 1378.92 |
| 1370304000000 | 1377.22 |
| 1370390400000 | 1355.62 |
| 1370476800000 | 1357.95 |
| 1370563200000 | 1371.95 |
| 1370822400000 | 1375.05 |
| 1370908800000 | 1366.05 |
| 1370995200000 | 1364.08 |
| 1371081600000 | 1364.06 |
| 1371168000000 | 1365.42 |
| 1371427200000 | 1378.12 |
| 1371513600000 | 1385.43 |
| 1371600000000 | 1381.53 |
| 1371686400000 | 1335.84 |
| 1371772800000 | 1332.35 |
| 1372032000000 | 1309.78 |
| 1372118400000 | 1319.07 |
| 1372204800000 | 1328.96 |
| 1372291200000 | 1341.66 |
| 1372377600000 | 1339.42 |
| 1372636800000 | 1354.17 |
| 1372723200000 | 1350.04 |
| 1372809600000 | 1346.24 |
| 1372896000000 | 1351.11 |
| 1372982400000 | 1357.76 |
| 1373241600000 | 1360.65 |
| 1373328000000 | 1375.75 |
| 1373414400000 | 1379.05 |
| 1373500800000 | 1403.14 |
| 1373587200000 | 1401.43 |
| 1373846400000 | 1403.19 |
| 1373932800000 | 1403.66 |
| 1374019200000 | 1406.21 |
| 1374105600000 | 1412.63 |
| 1374192000000 | 1418.28 |
| 1374451200000 | 1423.59 |
| 1374537600000 | 1424.06 |
| 1374624000000 | 1420.52 |
| 1374710400000 | 1418.69 |
| 1374796800000 | 1413.95 |
| 1375056000000 | 1403.89 |
| 1375142400000 | 1409.93 |
| 1375228800000 | 1405.35 |
| 1375315200000 | 1425.37 |
| 1375401600000 | 1436.84 |
| 1375660800000 | 1433.44 |
| 1375747200000 | 1433.21 |
| 1375833600000 | 1423.69 |
| 1375920000000 | 1430.87 |
| 1376006400000 | 1431.81 |
| 1376265600000 | 1431.08 |
| 1376352000000 | 1433.92 |
| 1376438400000 | 1434.47 |
| 1376524800000 | 1417.76 |
| 1376611200000 | 1420.27 |
| 1376870400000 | 1415.38 |
| 1376956800000 | 1408.89 |
| 1377043200000 | 1401.19 |
| 1377129600000 | 1408.76 |
| 1377216000000 | 1418.95 |
| 1377475200000 | 1414.12 |
| 1377561600000 | 1392.92 |
| 1377648000000 | 1384.93 |
| 1377734400000 | 1386.78 |
| 1377820800000 | 1380.29 |
| 1378080000000 | 1387.29 |
| 1378166400000 | 1396.27 |
| 1378252800000 | 1407.5 |
| 1378339200000 | 1412.44 |
| 1378425600000 | 1417.94 |
| 1378684800000 | 1435.66 |
| 1378771200000 | 1457.04 |
| 1378857600000 | 1463.77 |
| 1378944000000 | 1461.86 |
| 1379030400000 | 1461.69 |
| 1379289600000 | 1478.99 |
| 1379376000000 | 1482.47 |
| 1379462400000 | 1497.37 |
| 1379548800000 | 1512.25 |
| 1379635200000 | 1501.67 |
| 1379894400000 | 1497.91 |
| 1379980800000 | 1498.77 |
| 1380067200000 | 1494.5 |
| 1380153600000 | 1499.1 |
| 1380240000000 | 1495.71 |
| 1380499200000 | 1481.67 |
| 1380585600000 | 1492.64 |
| 1380672000000 | 1486.44 |
| 1380758400000 | 1476.48 |
| 1380844800000 | 1479.61 |
| 1381104000000 | 1468.76 |
| 1381190400000 | 1458.87 |
| 1381276800000 | 1455.84 |
| 1381363200000 | 1482.95 |
| 1381449600000 | 1496.18 |
| 1381708800000 | 1498.95 |
| 1381795200000 | 1490.7 |
| 1381881600000 | 1494.73 |
| 1381968000000 | 1508.62 |
| 1382054400000 | 1523.05 |
| 1382313600000 | 1527.2 |
| 1382400000000 | 1536.79 |
| 1382486400000 | 1531.97 |
| 1382572800000 | 1543.79 |
| 1382659200000 | 1540.02 |
| 1382918400000 | 1541.57 |
| 1383004800000 | 1541.92 |
| 1383091200000 | 1540 |
| 1383177600000 | 1531.92 |
| 1383264000000 | 1527.08 |
| 1383523200000 | 1531.82 |
| 1383609600000 | 1528.42 |
| 1383696000000 | 1537.6 |
| 1383782400000 | 1522.96 |
| 1383868800000 | 1528.19 |
| 1384128000000 | 1531.88 |
| 1384214400000 | 1531.79 |
| 1384300800000 | 1532.79 |
| 1384387200000 | 1544.85 |
| 1384473600000 | 1552.3 |
| 1384732800000 | 1556.94 |
| 1384819200000 | 1548.33 |
| 1384905600000 | 1542.15 |
| 1384992000000 | 1545.35 |
| 1385078400000 | 1553.37 |
| 1385337600000 | 1554.26 |
| 1385424000000 | 1555.68 |
| 1385510400000 | 1559.82 |
| 1385596800000 | 1564.89 |
| 1385683200000 | 1561.78 |
| 1385942400000 | 1554.46 |
| 1386028800000 | 1542.6 |
| 1386115200000 | 1530.91 |
| 1386201600000 | 1527.64 |
| 1386288000000 | 1542.59 |
| 1386547200000 | 1550.4 |
| 1386633600000 | 1548.83 |
| 1386720000000 | 1538.06 |
| 1386806400000 | 1528.93 |
| 1386892800000 | 1531.28 |
| 1387152000000 | 1541.97 |
| 1387238400000 | 1542.17 |
| 1387324800000 | 1562.68 |
| 1387411200000 | 1568.52 |
| 1387497600000 | 1577.69 |
| 1387756800000 | 1585.83 |
| 1387843200000 | 1589.5 |
| 1387929600000 | 1589.18 |
| 1388016000000 | 1598.06 |
| 1388102400000 | 1605.81 |
| 1388361600000 | 1609.72 |
| 1388448000000 | 1614.54 |
| 1388620800000 | 1598.53 |
| 1388707200000 | 1600.14 |
| 1388966400000 | 1591.35 |
| 1389052800000 | 1594.62 |
| 1389139200000 | 1598.44 |
| 1389225600000 | 1596.01 |
| 1389312000000 | 1602.52 |
| 1389571200000 | 1595.73 |
| 1389657600000 | 1598.96 |
| 1389744000000 | 1612.47 |
| 1389830400000 | 1609.99 |
| 1389916800000 | 1610.65 |
| 1390176000000 | 1610.83 |
| 1390262400000 | 1610.58 |
| 1390348800000 | 1613.92 |
| 1390435200000 | 1599.85 |
| 1390521600000 | 1561.94 |
| 1390780800000 | 1550.04 |
| 1390867200000 | 1561.58 |
| 1390953600000 | 1559.33 |
| 1391040000000 | 1556.4 |
| 1391126400000 | 1546.47 |
| 1391385600000 | 1518.66 |
| 1391472000000 | 1508.59 |
| 1391558400000 | 1512.88 |
| 1391644800000 | 1532.83 |
| 1391731200000 | 1553.74 |
| 1391990400000 | 1554 |
| 1392076800000 | 1568.97 |
| 1392163200000 | 1576.05 |
| 1392249600000 | 1572.72 |
| 1392336000000 | 1581.01 |
| 1392595200000 | 1585 |
| 1392681600000 | 1588.66 |
| 1392768000000 | 1584.44 |
| 1392854400000 | 1580.24 |
| 1392940800000 | 1587.88 |
| 1393200000000 | 1597.99 |
| 1393286400000 | 1599.44 |
| 1393372800000 | 1597.14 |
| 1393459200000 | 1603.21 |
| 1393545600000 | 1610.27 |
| 1393804800000 | 1590.74 |
| 1393891200000 | 1612.57 |
| 1393977600000 | 1614.82 |
| 1394064000000 | 1626.11 |
| 1394150400000 | 1624.65 |
| 1394409600000 | 1616.75 |
| 1394496000000 | 1612.66 |
| 1394582400000 | 1601.44 |
| 1394668800000 | 1584.82 |
| 1394755200000 | 1573.01 |
| 1395014400000 | 1589.63 |
| 1395100800000 | 1600.72 |
| 1395187200000 | 1591.3 |
| 1395273600000 | 1584.62 |
| 1395360000000 | 1586.19 |
| 1395619200000 | 1581.17 |
| 1395705600000 | 1593 |
| 1395792000000 | 1591.02 |
| 1395878400000 | 1590.83 |
| 1395964800000 | 1599.91 |
| 1396224000000 | 1613.54 |
| 1396310400000 | 1624.13 |
| 1396396800000 | 1630.13 |
| 1396483200000 | 1630.43 |
| 1396569600000 | 1622.46 |
| 1396828800000 | 1603.54 |
| 1396915200000 | 1602.98 |
| 1397001600000 | 1614.83 |
| 1397088000000 | 1599.03 |
| 1397174400000 | 1580.47 |
| 1397433600000 | 1582.51 |
| 1397520000000 | 1584.85 |
| 1397606400000 | 1608.26 |
| 1397692800000 | 1618.43 |
| 1397779200000 | 1619.89 |
| 1398038400000 | 1619.69 |
| 1398124800000 | 1624.08 |
| 1398211200000 | 1624.49 |
| 1398297600000 | 1623.35 |
| 1398384000000 | 1610.83 |
| 1398643200000 | 1606.7 |
| 1398729600000 | 1611.42 |
| 1398816000000 | 1621.44 |
| 1398902400000 | 1622.93 |
| 1398988800000 | 1622.44 |
| 1399248000000 | 1623.97 |
| 1399334400000 | 1618.46 |
| 1399420800000 | 1616.38 |
| 1399507200000 | 1621.85 |
| 1399593600000 | 1620.91 |
| 1399852800000 | 1636.22 |
| 1399939200000 | 1643.36 |
| 1400025600000 | 1638.49 |
| 1400112000000 | 1623.04 |
| 1400198400000 | 1621.43 |
| 1400457600000 | 1624.64 |
| 1400544000000 | 1611.91 |
| 1400630400000 | 1618.57 |
| 1400716800000 | 1625.41 |
| 1400803200000 | 1634.27 |
| 1401062400000 | 1640.12 |
| 1401148800000 | 1645.03 |
| 1401235200000 | 1648.01 |
| 1401321600000 | 1653.36 |
| 1401408000000 | 1651.94 |
| 1401667200000 | 1657.55 |
| 1401753600000 | 1656.41 |
| 1401840000000 | 1657.94 |
| 1401926400000 | 1669.26 |
| 1402012800000 | 1683.17 |
| 1402272000000 | 1687.69 |
| 1402358400000 | 1685.94 |
| 1402444800000 | 1677.47 |
| 1402531200000 | 1668.03 |
| 1402617600000 | 1668.59 |
| 1402876800000 | 1663.99 |
| 1402963200000 | 1664.28 |
| 1403049600000 | 1670.83 |
| 1403136000000 | 1683.12 |
| 1403222400000 | 1682.27 |
| 1403481600000 | 1676.59 |
| 1403568000000 | 1666.63 |
| 1403654400000 | 1664.53 |
| 1403740800000 | 1664.53 |
| 1403827200000 | 1667.58 |
| 1404086400000 | 1669.22 |
| 1404172800000 | 1678.52 |
| 1404259200000 | 1678.59 |
| 1404345600000 | 1687.88 |
| 1404432000000 | 1689.5 |
| 1404691200000 | 1679.6 |
| 1404777600000 | 1667.89 |
| 1404864000000 | 1669.37 |
| 1404950400000 | 1657.63 |
| 1405036800000 | 1660.87 |
| 1405296000000 | 1672.8 |
| 1405382400000 | 1669.59 |
| 1405468800000 | 1678.64 |
| 1405555200000 | 1663.88 |
| 1405641600000 | 1668.98 |
| 1405900800000 | 1665 |
| 1405987200000 | 1677.74 |
| 1406073600000 | 1677.44 |
| 1406160000000 | 1675.46 |
| 1406246400000 | 1669.04 |
| 1406505600000 | 1665.74 |
| 1406592000000 | 1656.34 |
| 1406678400000 | 1650.41 |
| 1406764800000 | 1625.2 |
| 1406851200000 | 1618 |
| 1407110400000 | 1620.08 |
| 1407196800000 | 1610.29 |
| 1407283200000 | 1603.7 |
| 1407369600000 | 1600.41 |
| 1407456000000 | 1605.06 |
| 1407715200000 | 1619.76 |
| 1407801600000 | 1617.87 |
| 1407888000000 | 1628.99 |
| 1407974400000 | 1635.6 |
| 1408060800000 | 1631.58 |
| 1408320000000 | 1648.78 |
| 1408406400000 | 1655.39 |
| 1408492800000 | 1658.72 |
| 1408579200000 | 1662.58 |
| 1408665600000 | 1655.1 |
| 1408924800000 | 1663.06 |
| 1409011200000 | 1663.22 |
| 1409097600000 | 1664.32 |
| 1409184000000 | 1657.14 |
| 1409270400000 | 1656.4 |
| 1409529600000 | 1656.73 |
| 1409616000000 | 1659.03 |
| 1409702400000 | 1665.58 |
| 1409788800000 | 1663.54 |
| 1409875200000 | 1664.41 |
| 1410134400000 | 1662.23 |
| 1410220800000 | 1652.72 |
| 1410307200000 | 1651.59 |
| 1410393600000 | 1649.37 |
| 1410480000000 | 1642.88 |
| 1410739200000 | 1640.06 |
| 1410825600000 | 1643.56 |
| 1410912000000 | 1648 |
| 1410998400000 | 1652.64 |
| 1411084800000 | 1651.18 |
| 1411344000000 | 1637.44 |
| 1411430400000 | 1625.21 |
| 1411516800000 | 1629.74 |
| 1411603200000 | 1614.77 |
| 1411689600000 | 1620.22 |
| 1411948800000 | 1615.57 |
| 1412035200000 | 1611.15 |
| 1412121600000 | 1587.04 |
| 1412208000000 | 1575.19 |
| 1412294400000 | 1583.44 |
| 1412553600000 | 1587.47 |
| 1412640000000 | 1563.34 |
| 1412726400000 | 1570.79 |
| 1412812800000 | 1549.54 |
| 1412899200000 | 1520.72 |
| 1413158400000 | 1509.94 |
| 1413244800000 | 1514.37 |
| 1413331200000 | 1507.72 |
| 1413417600000 | 1509.55 |
| 1413504000000 | 1528.19 |
| 1413763200000 | 1539.41 |
| 1413849600000 | 1560.67 |
| 1413936000000 | 1556.46 |
| 1414022400000 | 1573.22 |
| 1414108800000 | 1581.44 |
| 1414368000000 | 1580.94 |
| 1414454400000 | 1600.22 |
| 1414540800000 | 1605.18 |
| 1414627200000 | 1613.27 |
| 1414713600000 | 1633.37 |
| 1414972800000 | 1623.18 |
| 1415059200000 | 1628.6 |
| 1415145600000 | 1635.21 |
| 1415232000000 | 1640.72 |
| 1415318400000 | 1641.03 |
| 1415577600000 | 1650.17 |
| 1415664000000 | 1648.56 |
| 1415750400000 | 1648.94 |
| 1415836800000 | 1646.07 |
| 1415923200000 | 1645.07 |
| 1416182400000 | 1635.7 |
| 1416268800000 | 1651.71 |
| 1416355200000 | 1646.74 |
| 1416441600000 | 1647.77 |
| 1416528000000 | 1663.47 |
| 1416787200000 | 1667.9 |
| 1416873600000 | 1676.14 |
| 1416960000000 | 1677.25 |
| 1417046400000 | 1673.36 |
| 1417132800000 | 1661.4 |
| 1417392000000 | 1648.25 |
| 1417478400000 | 1653.75 |
| 1417564800000 | 1662.62 |
| 1417651200000 | 1660.28 |
| 1417737600000 | 1661.31 |
| 1417996800000 | 1647.57 |
| 1418083200000 | 1645.36 |
| 1418169600000 | 1618.98 |
| 1418256000000 | 1616.1 |
| 1418342400000 | 1593.42 |
| 1418601600000 | 1581.04 |
| 1418688000000 | 1586.21 |
| 1418774400000 | 1596.05 |
| 1418860800000 | 1629.57 |
| 1418947200000 | 1639.58 |
| 1419206400000 | 1649.71 |
| 1419292800000 | 1653.29 |
| 1419379200000 | 1656.47 |
| 1419465600000 | 1655.66 |
| 1419552000000 | 1657.1 |
| 1419811200000 | 1658.54 |
| 1419897600000 | 1648.87 |
| 1419984000000 | 1639.07 |
| 1420156800000 | 1634.69 |
| 1420416000000 | 1602.08 |
| 1420502400000 | 1582.82 |
| 1420588800000 | 1586.11 |
| 1420675200000 | 1616.11 |
| 1420761600000 | 1608.8 |
| 1421020800000 | 1605.53 |
| 1421107200000 | 1605.77 |
| 1421193600000 | 1593.41 |
| 1421280000000 | 1594.58 |
| 1421366400000 | 1596.85 |
| 1421625600000 | 1604.4 |
| 1421712000000 | 1611.97 |
| 1421798400000 | 1621.89 |
| 1421884800000 | 1634.79 |
| 1421971200000 | 1632.57 |
| 1422230400000 | 1634.89 |
| 1422316800000 | 1626.64 |
| 1422403200000 | 1616.13 |
| 1422489600000 | 1618.83 |
| 1422576000000 | 1606.85 |
| 1422835200000 | 1623.01 |
| 1422921600000 | 1643.98 |
| 1423008000000 | 1644.89 |
| 1423094400000 | 1657.03 |
| 1423180800000 | 1650.5 |
| 1423440000000 | 1645.99 |
| 1423526400000 | 1653.16 |
| 1423612800000 | 1648.5 |
| 1423699200000 | 1669.47 |
| 1423785600000 | 1678.61 |
| 1424044800000 | 1681.28 |
| 1424131200000 | 1682.96 |
| 1424217600000 | 1694.81 |
| 1424304000000 | 1699.73 |
| 1424390400000 | 1710.48 |
| 1424649600000 | 1709.67 |
| 1424736000000 | 1712.12 |
| 1424822400000 | 1716.39 |
| 1424908800000 | 1711.86 |
| 1424995200000 | 1709.11 |
| 1425254400000 | 1714.94 |
| 1425340800000 | 1704.42 |
| 1425427200000 | 1693.25 |
| 1425513600000 | 1697.75 |
| 1425600000000 | 1679.69 |
| 1425859200000 | 1680.56 |
| 1425945600000 | 1655.1 |
| 1426032000000 | 1656.14 |
| 1426118400000 | 1674.06 |
| 1426204800000 | 1666.39 |
| 1426464000000 | 1682.61 |
| 1426550400000 | 1679.47 |
| 1426636800000 | 1696.28 |
| 1426723200000 | 1690.02 |
| 1426809600000 | 1706.06 |
| 1427068800000 | 1706.48 |
| 1427155200000 | 1703.87 |
| 1427241600000 | 1688.81 |
| 1427328000000 | 1679.45 |
| 1427414400000 | 1678.16 |
| 1427673600000 | 1689.13 |
| 1427760000000 | 1675.25 |
| 1427846400000 | 1672.01 |
| 1427932800000 | 1684.16 |
| 1428019200000 | 1685.21 |
| 1428278400000 | 1698.06 |
| 1428364800000 | 1698.44 |
| 1428451200000 | 1702.87 |
| 1428537600000 | 1708.22 |
| 1428624000000 | 1720.74 |
| 1428883200000 | 1711.72 |
| 1428969600000 | 1717.88 |
| 1429056000000 | 1720 |
| 1429142400000 | 1721.01 |
| 1429228800000 | 1704.1 |
| 1429488000000 | 1711.57 |
| 1429574400000 | 1715.05 |
| 1429660800000 | 1724.61 |
| 1429747200000 | 1725.8 |
| 1429833600000 | 1726.54 |
| 1430092800000 | 1731.81 |
| 1430179200000 | 1734.97 |
| 1430265600000 | 1728.55 |
| 1430352000000 | 1713.9 |
| 1430438400000 | 1720.13 |
| 1430697600000 | 1722.07 |
| 1430784000000 | 1708.7 |
| 1430870400000 | 1710.08 |
| 1430956800000 | 1704.82 |
| 1431043200000 | 1727.68 |
| 1431302400000 | 1726.14 |
| 1431388800000 | 1721.47 |
| 1431475200000 | 1729.24 |
| 1431561600000 | 1740.95 |
| 1431648000000 | 1744.34 |
| 1431907200000 | 1745.83 |
| 1431993600000 | 1742.53 |
| 1432080000000 | 1741.83 |
| 1432166400000 | 1749.01 |
| 1432252800000 | 1743.55 |
| 1432512000000 | 1744.32 |
| 1432598400000 | 1724.26 |
| 1432684800000 | 1732.95 |
| 1432771200000 | 1727.38 |
| 1432857600000 | 1712.38 |
| 1433116800000 | 1713.15 |
| 1433203200000 | 1719.2 |
| 1433289600000 | 1728.92 |
| 1433376000000 | 1714.52 |
| 1433462400000 | 1704.26 |
| 1433721600000 | 1697.07 |
| 1433808000000 | 1694.5 |
| 1433894400000 | 1717.01 |
| 1433980800000 | 1720.79 |
| 1434067200000 | 1714.09 |
| 1434326400000 | 1698.68 |
| 1434412800000 | 1699.07 |
| 1434499200000 | 1695.74 |
| 1434585600000 | 1710.97 |
| 1434672000000 | 1708.74 |
| 1434931200000 | 1724.34 |
| 1435017600000 | 1723.54 |
| 1435104000000 | 1712.27 |
| 1435190400000 | 1704.5 |
| 1435276800000 | 1699.48 |
| 1435536000000 | 1665.49 |
| 1435622400000 | 1664.17 |
| 1435708800000 | 1674.6 |
| 1435795200000 | 1672.69 |
| 1435881600000 | 1671.4 |
| 1436140800000 | 1653.17 |
| 1436227200000 | 1648.29 |
| 1436313600000 | 1626.02 |
| 1436400000000 | 1636.4 |
| 1436486400000 | 1656.59 |
| 1436745600000 | 1671.24 |
| 1436832000000 | 1680.51 |
| 1436918400000 | 1675.1 |
| 1437004800000 | 1685.99 |
| 1437091200000 | 1683.43 |
| 1437350400000 | 1687.25 |
| 1437436800000 | 1678.63 |
| 1437523200000 | 1666.64 |
| 1437609600000 | 1655.17 |
| 1437696000000 | 1637.11 |
| 1437955200000 | 1623.06 |
| 1438041600000 | 1635.22 |
| 1438128000000 | 1649.41 |
| 1438214400000 | 1651.39 |
| 1438300800000 | 1660.15 |
| 1438560000000 | 1654.81 |
| 1438646400000 | 1652.29 |
| 1438732800000 | 1657.94 |
| 1438819200000 | 1652.22 |
| 1438905600000 | 1651.51 |
| 1439164800000 | 1672.64 |
| 1439251200000 | 1652.44 |
| 1439337600000 | 1645.26 |
| 1439424000000 | 1647.38 |
| 1439510400000 | 1650.9 |
| 1439769600000 | 1654.13 |
| 1439856000000 | 1649.33 |
| 1439942400000 | 1629.66 |
| 1440028800000 | 1604.24 |
| 1440115200000 | 1566.38 |
| 1440374400000 | 1515.79 |
| 1440460800000 | 1498.55 |
| 1440547200000 | 1530.96 |
| 1440633600000 | 1560.26 |
| 1440720000000 | 1573.56 |
| 1440979200000 | 1560.18 |
| 1441065600000 | 1521.02 |
| 1441152000000 | 1532.8 |
| 1441238400000 | 1540.33 |
| 1441324800000 | 1516.74 |
| 1441584000000 | 1517.79 |
| 1441670400000 | 1543.06 |
| 1441756800000 | 1550.41 |
| 1441843200000 | 1548.43 |
| 1441929600000 | 1551.07 |
| 1442188800000 | 1542.02 |
| 1442275200000 | 1556.54 |
| 1442361600000 | 1573.69 |
| 1442448000000 | 1571.14 |
| 1442534400000 | 1545.24 |
| 1442793600000 | 1543.91 |
| 1442880000000 | 1521.91 |
| 1442966400000 | 1511.38 |
| 1443052800000 | 1495.32 |
| 1443139200000 | 1502.59 |
| 1443398400000 | 1479 |
| 1443484800000 | 1472.18 |
| 1443571200000 | 1497.57 |
| 1443657600000 | 1506.36 |
| 1443744000000 | 1521.49 |
| 1444003200000 | 1558.91 |
| 1444089600000 | 1567.06 |
| 1444176000000 | 1587.61 |
| 1444262400000 | 1600.44 |
| 1444348800000 | 1613.47 |
| 1444608000000 | 1612.94 |
| 1444694400000 | 1598.39 |
| 1444780800000 | 1582.92 |
| 1444867200000 | 1599.87 |
| 1444953600000 | 1599.14 |
| 1445212800000 | 1593.23 |
| 1445299200000 | 1597.01 |
| 1445385600000 | 1603.66 |
| 1445472000000 | 1620.67 |
| 1445558400000 | 1638.61 |
| 1445817600000 | 1638.19 |
| 1445904000000 | 1622.05 |
| 1445990400000 | 1634.53 |
| 1446076800000 | 1627.22 |
| 1446163200000 | 1632.12 |
| 1446422400000 | 1634.41 |
| 1446508800000 | 1634.82 |
| 1446595200000 | 1636.3 |
| 1446681600000 | 1635.66 |
| 1446768000000 | 1634.52 |
| 1447027200000 | 1625.03 |
| 1447113600000 | 1622.1 |
| 1447200000000 | 1627.97 |
| 1447286400000 | 1610.07 |
| 1447372800000 | 1599 |
| 1447632000000 | 1606.69 |
| 1447718400000 | 1616.4 |
| 1447804800000 | 1629.23 |
| 1447891200000 | 1643.06 |
| 1447977600000 | 1648.22 |
| 1448236800000 | 1643.35 |
| 1448323200000 | 1640.04 |
| 1448409600000 | 1639.99 |
| 1448496000000 | 1645.95 |
| 1448582400000 | 1643.21 |
| 1448841600000 | 1635.69 |
| 1448928000000 | 1646.23 |
| 1449014400000 | 1631.48 |
| 1449100800000 | 1618.45 |
| 1449187200000 | 1626.1 |
| 1449446400000 | 1620.43 |
| 1449532800000 | 1598.8 |
| 1449619200000 | 1598.11 |
| 1449705600000 | 1596.52 |
| 1449792000000 | 1576.57 |
| 1450051200000 | 1569.65 |
| 1450137600000 | 1569.83 |
| 1450224000000 | 1593.38 |
| 1450310400000 | 1582.5 |
| 1450396800000 | 1561.46 |
| 1450656000000 | 1567.6 |
| 1450742400000 | 1580.07 |
| 1450828800000 | 1597.6 |
| 1450915200000 | 1599.89 |
| 1451001600000 | 1597.99 |
| 1451260800000 | 1597.13 |
| 1451347200000 | 1610.45 |
| 1451433600000 | 1602.22 |
| 1451520000000 | 1593.18 |
| 1451865600000 | 1561.13 |
| 1451952000000 | 1559.62 |
| 1452038400000 | 1538.49 |
| 1452124800000 | 1502.19 |
| 1452211200000 | 1491.58 |
| 1452470400000 | 1488.68 |
| 1452556800000 | 1486.88 |
| 1452643200000 | 1478.48 |
| 1452729600000 | 1477.01 |
| 1452816000000 | 1455.79 |
| 1453075200000 | 1449.82 |
| 1453161600000 | 1455.23 |
| 1453248000000 | 1425.37 |
| 1453334400000 | 1425.47 |
| 1453420800000 | 1456.49 |
| 1453680000000 | 1446.45 |
| 1453766400000 | 1456.69 |
| 1453852800000 | 1456.19 |
| 1453939200000 | 1455.57 |
| 1454025600000 | 1488.52 |
| 1454284800000 | 1494.27 |
| 1454371200000 | 1470.37 |
| 1454457600000 | 1475.49 |
| 1454544000000 | 1496.18 |
| 1454630400000 | 1479.12 |
| 1454889600000 | 1459.05 |
| 1454976000000 | 1452.77 |
| 1455062400000 | 1447.76 |
| 1455148800000 | 1426.76 |
| 1455235200000 | 1433.6 |
| 1455494400000 | 1459.47 |
| 1455580800000 | 1477.72 |
| 1455667200000 | 1497.56 |
| 1455753600000 | 1505.12 |
| 1455840000000 | 1501.02 |
| 1456099200000 | 1521.85 |
| 1456185600000 | 1508.92 |
| 1456272000000 | 1501.28 |
| 1456358400000 | 1517.67 |
| 1456444800000 | 1519.36 |
| 1456704000000 | 1512.09 |
| 1456790400000 | 1535.66 |
| 1456876800000 | 1547.05 |
| 1456963200000 | 1562.83 |
| 1457049600000 | 1576.19 |
| 1457308800000 | 1574.85 |
| 1457395200000 | 1562.26 |
| 1457481600000 | 1560.75 |
| 1457568000000 | 1558.57 |
| 1457654400000 | 1584.11 |
| 1457913600000 | 1587.59 |
| 1458000000000 | 1581.53 |
| 1458086400000 | 1582.28 |
| 1458172800000 | 1616.43 |
| 1458259200000 | 1623.85 |
| 1458518400000 | 1622.93 |
| 1458604800000 | 1625.4 |
| 1458691200000 | 1614.9 |
| 1458777600000 | 1606.35 |
| 1458864000000 | 1608.84 |
| 1459123200000 | 1612.83 |
| 1459209600000 | 1620.74 |
| 1459296000000 | 1638.26 |
| 1459382400000 | 1633.95 |
| 1459468800000 | 1623.29 |
| 1459728000000 | 1620.87 |
| 1459814400000 | 1600.82 |
| 1459900800000 | 1608.07 |
| 1459987200000 | 1603.46 |
| 1460073600000 | 1618.36 |
| 1460332800000 | 1620.19 |
| 1460419200000 | 1630.01 |
| 1460505600000 | 1654.76 |
| 1460592000000 | 1664.63 |
| 1460678400000 | 1664.61 |
| 1460937600000 | 1664.94 |
| 1461024000000 | 1683.41 |
| 1461110400000 | 1687 |
| 1461196800000 | 1687.54 |
| 1461283200000 | 1684.34 |
| 1461542400000 | 1677.59 |
| 1461628800000 | 1684.25 |
| 1461715200000 | 1689.64 |
| 1461801600000 | 1679.47 |
| 1461888000000 | 1675.03 |
| 1462147200000 | 1673.79 |
| 1462233600000 | 1659.66 |
| 1462320000000 | 1644.69 |
| 1462406400000 | 1640.59 |
| 1462492800000 | 1647.13 |
| 1462752000000 | 1640.32 |
| 1462838400000 | 1661.51 |
| 1462924800000 | 1657.39 |
| 1463011200000 | 1655.09 |
| 1463097600000 | 1635.37 |
| 1463356800000 | 1648.99 |
| 1463443200000 | 1647.59 |
| 1463529600000 | 1643.87 |
| 1463616000000 | 1626.07 |
| 1463702400000 | 1635.9 |
| 1463961600000 | 1635.45 |
| 1464048000000 | 1647.32 |
| 1464134400000 | 1657.15 |
| 1464220800000 | 1660.99 |
| 1464307200000 | 1665.49 |
| 1464566400000 | 1666.01 |
| 1464652800000 | 1666.86 |
| 1464739200000 | 1665.86 |
| 1464825600000 | 1664.2 |
| 1464912000000 | 1672.44 |
| 1465171200000 | 1680.56 |
| 1465257600000 | 1691.35 |
| 1465344000000 | 1701.78 |
| 1465430400000 | 1690.85 |
| 1465516800000 | 1667.35 |
| 1465776000000 | 1644 |
| 1465862400000 | 1633.41 |
| 1465948800000 | 1637.92 |
| 1466035200000 | 1630.19 |
| 1466121600000 | 1639.34 |
| 1466380800000 | 1671.02 |
| 1466467200000 | 1672 |
| 1466553600000 | 1668.27 |
| 1466640000000 | 1691.16 |
| 1466726400000 | 1607.28 |
| 1466985600000 | 1567.24 |
| 1467072000000 | 1590.17 |
| 1467158400000 | 1624.55 |
| 1467244800000 | 1645.79 |
| 1467331200000 | 1653.04 |
| 1467590400000 | 1653.01 |
| 1467676800000 | 1636.88 |
| 1467763200000 | 1630.18 |
| 1467849600000 | 1636.3 |
| 1467936000000 | 1656.12 |
| 1468195200000 | 1676.82 |
| 1468281600000 | 1689.97 |
| 1468368000000 | 1698.66 |
| 1468454400000 | 1707.7 |
| 1468540800000 | 1706.5 |
| 1468800000000 | 1705.7 |
| 1468886400000 | 1706.62 |
| 1468972800000 | 1715.5 |
| 1469059200000 | 1710.01 |
| 1469145600000 | 1706.17 |
| 1469404800000 | 1704.89 |
| 1469491200000 | 1712.11 |
| 1469577600000 | 1712.56 |
| 1469664000000 | 1715.24 |
| 1469750400000 | 1723.56 |
| 1470009600000 | 1718.03 |
| 1470096000000 | 1708.1 |
| 1470182400000 | 1701.55 |
| 1470268800000 | 1710.24 |
| 1470355200000 | 1718.81 |
| 1470614400000 | 1726.92 |
| 1470700800000 | 1737.77 |
| 1470787200000 | 1742.7 |
| 1470873600000 | 1752.42 |
| 1470960000000 | 1752.52 |
| 1471219200000 | 1756.78 |
| 1471305600000 | 1748.62 |
| 1471392000000 | 1750.68 |
| 1471478400000 | 1755.6 |
| 1471564800000 | 1754.16 |
| 1471824000000 | 1756 |
| 1471910400000 | 1760.1 |
| 1471996800000 | 1754.77 |
| 1472083200000 | 1751.93 |
| 1472169600000 | 1750.62 |
| 1472428800000 | 1750.7 |
| 1472515200000 | 1747.07 |
| 1472601600000 | 1743.62 |
| 1472688000000 | 1747.57 |
| 1472774400000 | 1755.16 |
| 1473033600000 | 1761.38 |
| 1473120000000 | 1767.82 |
| 1473206400000 | 1772.48 |
| 1473292800000 | 1768.51 |
| 1473379200000 | 1729.49 |
| 1473638400000 | 1732.9 |
| 1473724800000 | 1715.51 |
| 1473811200000 | 1711.49 |
| 1473897600000 | 1720.89 |
| 1473984000000 | 1711.81 |
| 1474243200000 | 1721.54 |
| 1474329600000 | 1721.8 |
| 1474416000000 | 1742.73 |
| 1474502400000 | 1761.82 |
| 1474588800000 | 1752.21 |
| 1474848000000 | 1740.48 |
| 1474934400000 | 1748.57 |
| 1475020800000 | 1754.01 |
| 1475107200000 | 1749.64 |
| 1475193600000 | 1755.41 |
| 1475452800000 | 1755.63 |
| 1475539200000 | 1749.02 |
| 1475625600000 | 1753.65 |
| 1475712000000 | 1753.07 |
| 1475798400000 | 1740.92 |
| 1476057600000 | 1742.81 |
| 1476144000000 | 1726.07 |
| 1476230400000 | 1722.1 |
| 1476316800000 | 1716.92 |
| 1476403200000 | 1723.51 |
| 1476662400000 | 1721.16 |
| 1476748800000 | 1730.96 |
| 1476835200000 | 1738.7 |
| 1476921600000 | 1733.5 |
| 1477008000000 | 1732.1 |
| 1477267200000 | 1738.23 |
| 1477353600000 | 1731.21 |
| 1477440000000 | 1734.14 |
| 1477526400000 | 1721.78 |
| 1477612800000 | 1725.81 |
| 1477872000000 | 1728.13 |
| 1477958400000 | 1720.92 |
| 1478044800000 | 1712.62 |
| 1478131200000 | 1707.69 |
| 1478217600000 | 1702.94 |
| 1478476800000 | 1729.32 |
| 1478563200000 | 1735.19 |
| 1478649600000 | 1743.27 |
| 1478736000000 | 1771.61 |
| 1478822400000 | 1765.63 |
| 1479081600000 | 1760.06 |
| 1479168000000 | 1759.98 |
| 1479254400000 | 1754.64 |
| 1479340800000 | 1761.08 |
| 1479427200000 | 1753.79 |
| 1479686400000 | 1765.55 |
| 1479772800000 | 1768.89 |
| 1479859200000 | 1770.33 |
| 1479945600000 | 1773.13 |
| 1480032000000 | 1781.43 |
| 1480291200000 | 1773.5 |
| 1480377600000 | 1774.31 |
| 1480464000000 | 1770.8 |
| 1480550400000 | 1774.83 |
| 1480636800000 | 1771.08 |
| 1480896000000 | 1777.55 |
| 1480982400000 | 1784.41 |
| 1481068800000 | 1810.16 |
| 1481155200000 | 1809.49 |
| 1481241600000 | 1811.24 |
| 1481500800000 | 1807.77 |
| 1481587200000 | 1813.69 |
| 1481673600000 | 1802.89 |
| 1481760000000 | 1788.46 |
| 1481846400000 | 1788.56 |
| 1482105600000 | 1795.26 |
| 1482192000000 | 1797.75 |
| 1482278400000 | 1795.99 |
| 1482364800000 | 1793.88 |
| 1482451200000 | 1795.67 |
| 1482710400000 | 1794.3 |
| 1482796800000 | 1794.72 |
| 1482883200000 | 1786.21 |
| 1482969600000 | 1787.72 |
| 1483056000000 | 1785.77 |
| 1483315200000 | 1787.9 |
| 1483401600000 | 1791.55 |
| 1483488000000 | 1809.04 |
| 1483574400000 | 1816.93 |
| 1483660800000 | 1820.97 |
| 1483920000000 | 1812.56 |
| 1484006400000 | 1817.49 |
| 1484092800000 | 1818.83 |
| 1484179200000 | 1827.31 |
| 1484265600000 | 1831.52 |
| 1484524800000 | 1827.3 |
| 1484611200000 | 1822.38 |
| 1484697600000 | 1828.03 |
| 1484784000000 | 1825.38 |
| 1484870400000 | 1831.84 |
| 1485129600000 | 1831.94 |
| 1485216000000 | 1846.77 |
| 1485302400000 | 1862.11 |
| 1485388800000 | 1861.28 |
| 1485475200000 | 1860.55 |
| 1485734400000 | 1850.86 |
| 1485820800000 | 1840.57 |
| 1485907200000 | 1842.06 |
| 1485993600000 | 1840.8 |
| 1486080000000 | 1851.94 |
| 1486339200000 | 1846.87 |
| 1486425600000 | 1849.11 |
| 1486512000000 | 1853.53 |
| 1486598400000 | 1855.23 |
| 1486684800000 | 1868.79 |
| 1486944000000 | 1882.56 |
| 1487030400000 | 1878.7 |
| 1487116800000 | 1888.16 |
| 1487203200000 | 1891.87 |
| 1487289600000 | 1887.31 |
| 1487548800000 | 1888.23 |
| 1487635200000 | 1895.23 |
| 1487721600000 | 1894.83 |
| 1487808000000 | 1894.75 |
| 1487894400000 | 1892.13 |
| 1488153600000 | 1894.59 |
| 1488240000000 | 1893.56 |
| 1488326400000 | 1913.72 |
| 1488412800000 | 1903 |
| 1488499200000 | 1900.3 |
| 1488758400000 | 1899.07 |
| 1488844800000 | 1897.19 |
| 1488931200000 | 1891.32 |
| 1489017600000 | 1885.21 |
| 1489104000000 | 1896.58 |
| 1489363200000 | 1902.68 |
| 1489449600000 | 1893.07 |
| 1489536000000 | 1903.72 |
| 1489622400000 | 1916.44 |
| 1489708800000 | 1922.57 |
| 1489968000000 | 1920.67 |
| 1490054400000 | 1906.68 |
| 1490140800000 | 1903.64 |
| 1490227200000 | 1907.94 |
| 1490313600000 | 1907.76 |
| 1490572800000 | 1901.22 |
| 1490659200000 | 1919.67 |
| 1490745600000 | 1916.58 |
| 1490832000000 | 1920.54 |
| 1490918400000 | 1912.23 |
| 1491177600000 | 1908.01 |
| 1491264000000 | 1910.13 |
| 1491350400000 | 1907.97 |
| 1491436800000 | 1908.12 |
| 1491523200000 | 1910.64 |
| 1491782400000 | 1911.22 |
| 1491868800000 | 1914.66 |
| 1491955200000 | 1902.39 |
| 1492041600000 | 1892.98 |
| 1492128000000 | 1890.59 |
| 1492387200000 | 1906.33 |
| 1492473600000 | 1900.22 |
| 1492560000000 | 1900.17 |
| 1492646400000 | 1918.99 |
| 1492732800000 | 1919.62 |
| 1492992000000 | 1952.48 |
| 1493078400000 | 1964.5 |
| 1493164800000 | 1965.88 |
| 1493251200000 | 1966.94 |
| 1493337600000 | 1960.35 |
| 1493596800000 | 1961.72 |
| 1493683200000 | 1971.79 |
| 1493769600000 | 1966.03 |
| 1493856000000 | 1969.93 |
| 1493942400000 | 1979.25 |
| 1494201600000 | 1977.77 |
| 1494288000000 | 1974.3 |
| 1494374400000 | 1972.8 |
| 1494460800000 | 1969.45 |
| 1494547200000 | 1966.96 |
| 1494806400000 | 1976.21 |
| 1494892800000 | 1982.12 |
| 1494979200000 | 1957.43 |
| 1495065600000 | 1951.75 |
| 1495152000000 | 1969.1 |
| 1495411200000 | 1980.89 |
| 1495497600000 | 1984 |
| 1495584000000 | 1985.81 |
| 1495670400000 | 1996.35 |
| 1495756800000 | 1995.61 |
| 1496016000000 | 1995.52 |
| 1496102400000 | 1996.42 |
| 1496188800000 | 2002.75 |
| 1496275200000 | 2014.74 |
| 1496361600000 | 2032.85 |
| 1496620800000 | 2027.94 |
| 1496707200000 | 2018.51 |
| 1496793600000 | 2017.98 |
| 1496880000000 | 2017.22 |
| 1496966400000 | 2019.53 |
| 1497225600000 | 2017.04 |
| 1497312000000 | 2028.5 |
| 1497398400000 | 2033.17 |
| 1497484800000 | 2023.51 |
| 1497571200000 | 2034.58 |
| 1497830400000 | 2046.04 |
| 1497916800000 | 2030.76 |
| 1498003200000 | 2024.99 |
| 1498089600000 | 2022.14 |
| 1498176000000 | 2029.81 |
| 1498435200000 | 2030.44 |
| 1498521600000 | 2019.18 |
| 1498608000000 | 2032.28 |
| 1498694400000 | 2016.34 |
| 1498780800000 | 2019.4 |
| 1499040000000 | 2025.34 |
| 1499126400000 | 2022.53 |
| 1499212800000 | 2029.43 |
| 1499299200000 | 2016.31 |
| 1499385600000 | 2021.04 |
| 1499644800000 | 2028.47 |
| 1499731200000 | 2029.34 |
| 1499817600000 | 2047.54 |
| 1499904000000 | 2049.17 |
| 1499990400000 | 2061.07 |
| 1500249600000 | 2059.05 |
| 1500336000000 | 2061.08 |
| 1500422400000 | 2064.05 |
| 1500508800000 | 2062.96 |
| 1500595200000 | 2060.93 |
| 1500854400000 | 2054.18 |
| 1500940800000 | 2053.82 |
| 1501027200000 | 2056.33 |
| 1501113600000 | 2055.24 |
| 1501200000000 | 2054.35 |
| 1501459200000 | 2054.98 |
| 1501545600000 | 2064.31 |
| 1501632000000 | 2066.99 |
| 1501718400000 | 2067.72 |
| 1501804800000 | 2067.71 |
| 1502064000000 | 2071.82 |
| 1502150400000 | 2066.28 |
| 1502236800000 | 2060.86 |
| 1502323200000 | 2042.77 |
| 1502409600000 | 2040.81 |
| 1502668800000 | 2055.28 |
| 1502755200000 | 2053.84 |
| 1502841600000 | 2061.55 |
| 1502928000000 | 2046.09 |
| 1503014400000 | 2039.39 |
| 1503273600000 | 2042.2 |
| 1503360000000 | 2058.14 |
| 1503446400000 | 2051.88 |
| 1503532800000 | 2046.78 |
| 1503619200000 | 2052.04 |
| 1503878400000 | 2055.07 |
| 1503964800000 | 2058.76 |
| 1504051200000 | 2062.75 |
| 1504137600000 | 2073.5 |
| 1504224000000 | 2080.4 |
| 1504483200000 | 2078.33 |
| 1504569600000 | 2067.9 |
| 1504656000000 | 2070.65 |
| 1504742400000 | 2082.52 |
| 1504828800000 | 2086.98 |
| 1505088000000 | 2105.94 |
| 1505174400000 | 2112.62 |
| 1505260800000 | 2108.2 |
| 1505347200000 | 2111.02 |
| 1505433600000 | 2116.76 |
| 1505692800000 | 2126.61 |
| 1505779200000 | 2134.84 |
| 1505865600000 | 2142.27 |
| 1505952000000 | 2139.24 |
| 1506038400000 | 2143.08 |
| 1506297600000 | 2135.25 |
| 1506384000000 | 2128.69 |
| 1506470400000 | 2130.75 |
| 1506556800000 | 2138.19 |
| 1506643200000 | 2144.2 |
| 1506902400000 | 2150.22 |
| 1506988800000 | 2158.26 |
| 1507075200000 | 2159.72 |
| 1507161600000 | 2160.44 |
| 1507248000000 | 2158.86 |
| 1507507200000 | 2157.91 |
| 1507593600000 | 2167.03 |
| 1507680000000 | 2169.32 |
| 1507766400000 | 2176.37 |
| 1507852800000 | 2180.15 |
| 1508112000000 | 2181.32 |
| 1508198400000 | 2173.47 |
| 1508284800000 | 2177.37 |
| 1508371200000 | 2184.71 |
| 1508457600000 | 2194.57 |
| 1508716800000 | 2189.11 |
| 1508803200000 | 2195.42 |
| 1508889600000 | 2191.14 |
| 1508976000000 | 2199.36 |
| 1509062400000 | 2202.8 |
| 1509321600000 | 2199.49 |
| 1509408000000 | 2199.89 |
| 1509494400000 | 2201.83 |
| 1509580800000 | 2207.93 |
| 1509667200000 | 2206.37 |
| 1509926400000 | 2206.69 |
| 1510012800000 | 2210.68 |
| 1510099200000 | 2211.7 |
| 1510185600000 | 2193.43 |
| 1510272000000 | 2188.11 |
| 1510531200000 | 2172.94 |
| 1510617600000 | 2169.42 |
| 1510704000000 | 2154.16 |
| 1510790400000 | 2175.83 |
| 1510876800000 | 2170.12 |
| 1511136000000 | 2173.85 |
| 1511222400000 | 2184.69 |
| 1511308800000 | 2189.76 |
| 1511395200000 | 2194.81 |
| 1511481600000 | 2199.35 |
| 1511740800000 | 2197.29 |
| 1511827200000 | 2211.06 |
| 1511913600000 | 2213.5 |
| 1512000000000 | 2231.69 |
| 1512086400000 | 2211.61 |
| 1512345600000 | 2217.31 |
| 1512432000000 | 2211.29 |
| 1512518400000 | 2205.5 |
| 1512604800000 | 2218.33 |
| 1512691200000 | 2225.43 |
| 1512950400000 | 2226.39 |
| 1513036800000 | 2227.9 |
| 1513123200000 | 2230.39 |
| 1513209600000 | 2222.65 |
| 1513296000000 | 2229.34 |
| 1513555200000 | 2252.69 |
| 1513641600000 | 2247.61 |
| 1513728000000 | 2250.65 |
| 1513814400000 | 2252.44 |
| 1513900800000 | 2255.62 |
| 1514160000000 | 2257.21 |
| 1514246400000 | 2258.72 |
| 1514332800000 | 2264.73 |
| 1514419200000 | 2268.09 |
| 1514505600000 | 2266.79 |
| 1514851200000 | 2277.9 |
| 1514937600000 | 2291.54 |
| 1515024000000 | 2322.71 |
| 1515110400000 | 2341.22 |
| 1515369600000 | 2346.77 |
| 1515456000000 | 2357.56 |
| 1515542400000 | 2358.91 |
| 1515628800000 | 2371.89 |
| 1515715200000 | 2387.09 |
| 1515974400000 | 2396.18 |
| 1516060800000 | 2388.53 |
| 1516147200000 | 2398.24 |
| 1516233600000 | 2392.05 |
| 1516320000000 | 2404.27 |
| 1516579200000 | 2407.17 |
| 1516665600000 | 2414.17 |
| 1516752000000 | 2417.97 |
| 1516838400000 | 2424.53 |
| 1516924800000 | 2437.32 |
| 1517184000000 | 2420.22 |
| 1517270400000 | 2399.97 |
| 1517356800000 | 2403.88 |
| 1517443200000 | 2402.37 |
| 1517529600000 | 2355.28 |
| 1517788800000 | 2279.93 |
| 1517875200000 | 2273.04 |
| 1517961600000 | 2281.63 |
| 1518048000000 | 2219.68 |
| 1518134400000 | 2221.68 |
| 1518393600000 | 2249.58 |
| 1518480000000 | 2251.68 |
| 1518566400000 | 2275.85 |
| 1518652800000 | 2310.08 |
| 1518739200000 | 2319.76 |
| 1518998400000 | 2322.85 |
| 1519084800000 | 2308.97 |
| 1519171200000 | 2303.65 |
| 1519257600000 | 2306.18 |
| 1519344000000 | 2326.37 |
| 1519603200000 | 2345.01 |
| 1519689600000 | 2326.96 |
| 1519776000000 | 2299.95 |
| 1519862400000 | 2260.11 |
| 1519948800000 | 2249.85 |
| 1520208000000 | 2264.54 |
| 1520294400000 | 2278.45 |
| 1520380800000 | 2276.76 |
| 1520467200000 | 2286.78 |
| 1520553600000 | 2318.16 |
| 1520812800000 | 2314.58 |
| 1520899200000 | 2306.52 |
| 1520985600000 | 2291.49 |
| 1521072000000 | 2295.15 |
| 1521158400000 | 2297.25 |
| 1521417600000 | 2278.66 |
| 1521504000000 | 2281.45 |
| 1521590400000 | 2280.95 |
| 1521676800000 | 2237.79 |
| 1521763200000 | 2198.07 |
| 1522022400000 | 2228.79 |
| 1522108800000 | 2224.72 |
| 1522195200000 | 2210.41 |
| 1522281600000 | 2233.37 |
| 1522368000000 | 2236.66 |
| 1522627200000 | 2211.13 |
| 1522713600000 | 2217.19 |
| 1522800000000 | 2215.86 |
| 1522886400000 | 2242.19 |
| 1522972800000 | 2205.91 |
| 1523232000000 | 2211.54 |
| 1523318400000 | 2243.3 |
| 1523404800000 | 2233.36 |
| 1523491200000 | 2244.24 |
| 1523577600000 | 2244.83 |
| 1523836800000 | 2258.42 |
| 1523923200000 | 2276.6 |
| 1524009600000 | 2297.89 |
| 1524096000000 | 2298 |
| 1524182400000 | 2285.6 |
| 1524441600000 | 2280.23 |
| 1524528000000 | 2247.47 |
| 1524614400000 | 2235.48 |
| 1524700800000 | 2245.13 |
| 1524787200000 | 2243.25 |
| 1525046400000 | 2233.03 |
| 1525132800000 | 2226.17 |
| 1525219200000 | 2219.51 |
| 1525305600000 | 2223.05 |
| 1525392000000 | 2238.19 |
| 1525651200000 | 2250.1 |
| 1525737600000 | 2258.17 |
| 1525824000000 | 2273.11 |
| 1525910400000 | 2285.87 |
| 1525996800000 | 2297.5 |
| 1526256000000 | 2295.67 |
| 1526342400000 | 2282.1 |
| 1526428800000 | 2284.44 |
| 1526515200000 | 2289.46 |
| 1526601600000 | 2297.65 |
| 1526860800000 | 2314.31 |
| 1526947200000 | 2306 |
| 1527033600000 | 2295.71 |
| 1527120000000 | 2298.15 |
| 1527206400000 | 2291.24 |
| 1527465600000 | 2288.35 |
| 1527552000000 | 2260.73 |
| 1527638400000 | 2270.47 |
| 1527724800000 | 2261.38 |
| 1527811200000 | 2281.16 |
| 1528070400000 | 2293.05 |
| 1528156800000 | 2293.37 |
| 1528243200000 | 2316.5 |
| 1528329600000 | 2317.58 |
| 1528416000000 | 2318.54 |
| 1528675200000 | 2322.53 |
| 1528761600000 | 2326.64 |
| 1528848000000 | 2319.93 |
| 1528934400000 | 2313.95 |
| 1529020800000 | 2304.45 |
| 1529280000000 | 2292.39 |
| 1529366400000 | 2256.08 |
| 1529452800000 | 2260.06 |
| 1529539200000 | 2241.73 |
| 1529625600000 | 2251.92 |
| 1529884800000 | 2218.77 |
| 1529971200000 | 2221.14 |
| 1530057600000 | 2207.49 |
| 1530144000000 | 2209.12 |
| 1530230400000 | 2221.87 |
| 1530489600000 | 2207.68 |
| 1530576000000 | 2206.94 |
| 1530662400000 | 2204.06 |
| 1530748800000 | 2212.39 |
| 1530835200000 | 2225.12 |
| 1531094400000 | 2251.66 |
| 1531180800000 | 2261.84 |
| 1531267200000 | 2237.1 |
| 1531353600000 | 2250.07 |
| 1531440000000 | 2259.55 |
| 1531699200000 | 2253.58 |
| 1531785600000 | 2261.99 |
| 1531872000000 | 2272.35 |
| 1531958400000 | 2267.49 |
| 1532044800000 | 2271.73 |
| 1532304000000 | 2266.82 |
| 1532390400000 | 2284.61 |
| 1532476800000 | 2301.62 |
| 1532563200000 | 2310.5 |
| 1532649600000 | 2308.45 |
| 1532908800000 | 2289.81 |
| 1532995200000 | 2301.64 |
| 1533081600000 | 2291.38 |
| 1533168000000 | 2281.06 |
| 1533254400000 | 2285.13 |
| 1533513600000 | 2283.3 |
| 1533600000000 | 2300.23 |
| 1533686400000 | 2299.57 |
| 1533772800000 | 2295 |
| 1533859200000 | 2270.9 |
| 1534118400000 | 2253.53 |
| 1534204800000 | 2266.46 |
| 1534291200000 | 2244.03 |
| 1534377600000 | 2261.17 |
| 1534464000000 | 2273.89 |
| 1534723200000 | 2283.8 |
| 1534809600000 | 2294.17 |
| 1534896000000 | 2295.73 |
| 1534982400000 | 2288.58 |
| 1535068800000 | 2302.38 |
| 1535328000000 | 2330.18 |
| 1535414400000 | 2332.65 |
| 1535500800000 | 2338.67 |
| 1535587200000 | 2327.78 |
| 1535673600000 | 2324.81 |
| 1535932800000 | 2319.18 |
| 1536019200000 | 2309.89 |
| 1536105600000 | 2301.01 |
| 1536192000000 | 2308.19 |
| 1536278400000 | 2298.7 |
| 1536537600000 | 2306.45 |
| 1536624000000 | 2310.1 |
| 1536710400000 | 2317.93 |
| 1536796800000 | 2329.57 |
| 1536883200000 | 2342.03 |
| 1537142400000 | 2339.65 |
| 1537228800000 | 2356.9 |
| 1537315200000 | 2365.57 |
| 1537401600000 | 2379.45 |
| 1537488000000 | 2389.38 |
| 1537747200000 | 2371.3 |
| 1537833600000 | 2371.43 |
| 1537920000000 | 2368.2 |
| 1538006400000 | 2360.8 |
| 1538092800000 | 2356.35 |
| 1538352000000 | 2366.09 |
| 1538438400000 | 2360.94 |
| 1538524800000 | 2361.13 |
| 1538611200000 | 2343.46 |
| 1538697600000 | 2327.55 |
| 1538956800000 | 2313.51 |
| 1539043200000 | 2290.18 |
| 1539129600000 | 2226.9 |
| 1539216000000 | 2174.42 |
| 1539302400000 | 2195.68 |
| 1539561600000 | 2184.96 |
| 1539648000000 | 2223.48 |
| 1539734400000 | 2216.64 |
| 1539820800000 | 2180.53 |
| 1539907200000 | 2172.19 |
| 1540166400000 | 2164.64 |
| 1540252800000 | 2126.57 |
| 1540339200000 | 2081.08 |
| 1540425600000 | 2093.25 |
| 1540512000000 | 2071.08 |
| 1540771200000 | 2050.96 |
| 1540857600000 | 2072.25 |
| 1540944000000 | 2111.36 |
| 1541030400000 | 2134.57 |
| 1541116800000 | 2141.41 |
| 1541376000000 | 2136.94 |
| 1541462400000 | 2154.28 |
| 1541548800000 | 2184.8 |
| 1541635200000 | 2184.63 |
| 1541721600000 | 2160.15 |
| 1541980800000 | 2125.13 |
| 1542067200000 | 2127.27 |
| 1542153600000 | 2118.98 |
| 1542240000000 | 2138.45 |
| 1542326400000 | 2138.97 |
| 1542585600000 | 2110.99 |
| 1542672000000 | 2077.1 |
| 1542758400000 | 2086.68 |
| 1542844800000 | 2086.04 |
| 1542931200000 | 2080.67 |
| 1543190400000 | 2105.14 |
| 1543276800000 | 2100.25 |
| 1543363200000 | 2134.48 |
| 1543449600000 | 2142.21 |
| 1543536000000 | 2152.24 |
| 1543795200000 | 2185.44 |
| 1543881600000 | 2116.41 |
| 1543968000000 | 2104.58 |
| 1544054400000 | 2081.55 |
| 1544140800000 | 2054.2 |
| 1544400000000 | 2040.45 |
| 1544486400000 | 2034.66 |
| 1544572800000 | 2062.26 |
| 1544659200000 | 2059 |
| 1544745600000 | 2029.43 |
| 1545004800000 | 2004.07 |
| 1545091200000 | 2005.36 |
| 1545177600000 | 1989.08 |
| 1545264000000 | 1952.49 |
| 1545350400000 | 1920.35 |
| 1545609600000 | 1892.09 |
| 1545696000000 | 1877.18 |
| 1545782400000 | 1933.3 |
| 1545868800000 | 1959.79 |
| 1545955200000 | 1964.75 |
| 1546214400000 | 1981.08 |
| 1546387200000 | 1981.99 |
| 1546473600000 | 1944.85 |
| 1546560000000 | 1998.21 |
| 1546819200000 | 2019.8 |
| 1546905600000 | 2041.31 |
| 1546992000000 | 2064.9 |
| 1547078400000 | 2077.48 |
| 1547164800000 | 2074.03 |
| 1547424000000 | 2070.84 |
| 1547510400000 | 2075.75 |
| 1547596800000 | 2079.27 |
| 1547683200000 | 2094.72 |
| 1547769600000 | 2126.59 |
| 1548028800000 | 2128.88 |
| 1548115200000 | 2102.98 |
| 1548201600000 | 2100.16 |
| 1548288000000 | 2109.17 |
| 1548374400000 | 2136.59 |
| 1548633600000 | 2122.1 |
| 1548720000000 | 2130.17 |
| 1548806400000 | 2149.89 |
| 1548892800000 | 2157.3 |
| 1548979200000 | 2163.49 |
| 1549238400000 | 2177.13 |
| 1549324800000 | 2196.6 |
| 1549411200000 | 2193.77 |
| 1549497600000 | 2172.21 |
| 1549584000000 | 2160.71 |
| 1549843200000 | 2166.87 |
| 1549929600000 | 2196.53 |
| 1550016000000 | 2209.03 |
| 1550102400000 | 2206.09 |
| 1550188800000 | 2227.58 |
| 1550448000000 | 2236.61 |
| 1550534400000 | 2238.23 |
| 1550620800000 | 2253.62 |
| 1550707200000 | 2247.13 |
| 1550793600000 | 2259.49 |
| 1551052800000 | 2268.93 |
| 1551139200000 | 2268.32 |
| 1551225600000 | 2270.4 |
| 1551312000000 | 2261.09 |
| 1551398400000 | 2268.6 |
| 1551657600000 | 2265.65 |
| 1551744000000 | 2256.42 |
| 1551830400000 | 2245.79 |
| 1551916800000 | 2227.97 |
| 1552003200000 | 2215.51 |
| 1552262400000 | 2236.71 |
| 1552348800000 | 2238.76 |
| 1552435200000 | 2249.59 |
| 1552521600000 | 2249.06 |
| 1552608000000 | 2260.25 |
| 1552867200000 | 2272.11 |
| 1552953600000 | 2272.19 |
| 1553040000000 | 2262.84 |
| 1553126400000 | 2281.17 |
| 1553212800000 | 2243.96 |
| 1553472000000 | 2232.12 |
| 1553558400000 | 2254.42 |
| 1553644800000 | 2253.87 |
| 1553731200000 | 2259.02 |
| 1553817600000 | 2278.79 |
| 1554076800000 | 2315.46 |
| 1554163200000 | 2314.38 |
| 1554249600000 | 2326 |
| 1554336000000 | 2326.48 |
| 1554422400000 | 2334.65 |
| 1554681600000 | 2332.16 |
| 1554768000000 | 2315.92 |
| 1554854400000 | 2316.6 |
| 1554940800000 | 2324.32 |
| 1555027200000 | 2343.51 |
| 1555286400000 | 2344.79 |
| 1555372800000 | 2350.26 |
| 1555459200000 | 2354.43 |
| 1555545600000 | 2362.8 |
| 1555632000000 | 2363.27 |
| 1555891200000 | 2360.27 |
| 1555977600000 | 2372.07 |
| 1556064000000 | 2370.09 |
| 1556150400000 | 2350.34 |
| 1556236800000 | 2362.82 |
| 1556496000000 | 2366.49 |
| 1556582400000 | 2377.6 |
| 1556668800000 | 2364.98 |
| 1556755200000 | 2353.62 |
| 1556841600000 | 2369.89 |
| 1557100800000 | 2354.07 |
| 1557187200000 | 2314.21 |
| 1557273600000 | 2310.86 |
| 1557360000000 | 2295.49 |
| 1557446400000 | 2305.56 |
| 1557705600000 | 2259.4 |
| 1557792000000 | 2277.63 |
| 1557878400000 | 2289.47 |
| 1557964800000 | 2311.14 |
| 1558051200000 | 2298.17 |
| 1558310400000 | 2289.38 |
| 1558396800000 | 2303.22 |
| 1558483200000 | 2296.45 |
| 1558569600000 | 2262.14 |
| 1558656000000 | 2273.23 |
| 1558915200000 | 2274.77 |
| 1559001600000 | 2268.51 |
| 1559088000000 | 2250.5 |
| 1559174400000 | 2258.02 |
| 1559260800000 | 2238.68 |
| 1559520000000 | 2240.52 |
| 1559606400000 | 2277.17 |
| 1559692800000 | 2306.62 |
| 1559779200000 | 2306.84 |
| 1559865600000 | 2334.19 |
| 1560124800000 | 2343.52 |
| 1560211200000 | 2342.33 |
| 1560297600000 | 2341.28 |
| 1560384000000 | 2340.67 |
| 1560470400000 | 2333.51 |
| 1560729600000 | 2327.02 |
| 1560816000000 | 2350.35 |
| 1560902400000 | 2363.89 |
| 1560988800000 | 2400.01 |
| 1561075200000 | 2388.39 |
| 1561334400000 | 2389.14 |
| 1561420800000 | 2377.21 |
| 1561507200000 | 2372.09 |
| 1561593600000 | 2378.69 |
| 1561680000000 | 2395.43 |
| 1561939200000 | 2410.62 |
| 1562025600000 | 2413.2 |
| 1562112000000 | 2424.91 |
| 1562198400000 | 2427 |
| 1562284800000 | 2408.27 |
| 1562544000000 | 2389.6 |
| 1562630400000 | 2383.24 |
| 1562716800000 | 2381.97 |
| 1562803200000 | 2392.82 |
| 1562889600000 | 2412.35 |
| 1563148800000 | 2412.59 |
| 1563235200000 | 2415.56 |
| 1563321600000 | 2393.17 |
| 1563408000000 | 2387.07 |
| 1563494400000 | 2399.54 |
| 1563753600000 | 2399.96 |
| 1563840000000 | 2421.27 |
| 1563926400000 | 2432.13 |
| 1564012800000 | 2423.3 |
| 1564099200000 | 2425.64 |
| 1564358400000 | 2417.64 |
| 1564444800000 | 2412.15 |
| 1564531200000 | 2393.34 |
| 1564617600000 | 2373.87 |
| 1564704000000 | 2342.16 |
| 1564963200000 | 2280.31 |
| 1565049600000 | 2298.16 |
| 1565136000000 | 2308.51 |
| 1565222400000 | 2342.54 |
| 1565308800000 | 2328.13 |
| 1565568000000 | 2307.29 |
| 1565654400000 | 2319.76 |
| 1565740800000 | 2270.49 |
| 1565827200000 | 2267.07 |
| 1565913600000 | 2295.49 |
| 1566172800000 | 2316.88 |
| 1566259200000 | 2310.1 |
| 1566345600000 | 2327.87 |
| 1566432000000 | 2323.65 |
| 1566518400000 | 2285.34 |
| 1566777600000 | 2289.17 |
| 1566864000000 | 2292.08 |
| 1566950400000 | 2299.06 |
| 1567036800000 | 2326.3 |
| 1567123200000 | 2340.84 |
| 1567382400000 | 2337.92 |
| 1567468800000 | 2318.55 |
| 1567555200000 | 2345.57 |
| 1567641600000 | 2383.24 |
| 1567728000000 | 2391.86 |
| 1567987200000 | 2385.29 |
| 1568073600000 | 2382.97 |
| 1568160000000 | 2399.72 |
| 1568246400000 | 2415.47 |
| 1568332800000 | 2428.31 |
| 1568592000000 | 2414.7 |
| 1568678400000 | 2417.6 |
| 1568764800000 | 2413.67 |
| 1568851200000 | 2414.5 |
| 1568937600000 | 2399.33 |
| 1569196800000 | 2393.8 |
| 1569283200000 | 2385.18 |
| 1569369600000 | 2385.93 |
| 1569456000000 | 2390.78 |
| 1569542400000 | 2382.21 |
| 1569801600000 | 2384.23 |
| 1569888000000 | 2357.38 |
| 1569974400000 | 2314.3 |
| 1570060800000 | 2323.16 |
| 1570147200000 | 2345.04 |
| 1570406400000 | 2339.49 |
| 1570492800000 | 2310.23 |
| 1570579200000 | 2324.79 |
| 1570665600000 | 2338.29 |
| 1570752000000 | 2375.65 |
| 1571011200000 | 2374.05 |
| 1571097600000 | 2394.37 |
| 1571184000000 | 2397.86 |
| 1571270400000 | 2403.92 |
| 1571356800000 | 2391.94 |
| 1571616000000 | 2408.3 |
| 1571702400000 | 2402.62 |
| 1571788800000 | 2405.89 |
| 1571875200000 | 2422.91 |
| 1571961600000 | 2435.34 |
| 1572220800000 | 2446.07 |
| 1572307200000 | 2453.03 |
| 1572393600000 | 2459.18 |
| 1572480000000 | 2447.29 |
| 1572566400000 | 2482.17 |
| 1572825600000 | 2497.19 |
| 1572912000000 | 2494.86 |
| 1572998400000 | 2497.3 |
| 1573084800000 | 2506.78 |
| 1573171200000 | 2508.73 |
| 1573430400000 | 2508.97 |
| 1573516800000 | 2515.64 |
| 1573603200000 | 2508.6 |
| 1573689600000 | 2511.64 |
| 1573776000000 | 2527.98 |
| 1574035200000 | 2525.46 |
| 1574121600000 | 2528.41 |
| 1574208000000 | 2512.95 |
| 1574294400000 | 2504.07 |
| 1574380800000 | 2508.49 |
| 1574640000000 | 2530.55 |
| 1574726400000 | 2540.84 |
| 1574812800000 | 2543.64 |
| 1574899200000 | 2540.02 |
| 1574985600000 | 2528.28 |
| 1575244800000 | 2506.18 |
| 1575331200000 | 2489.46 |
| 1575417600000 | 2497.87 |
| 1575504000000 | 2504.86 |
| 1575590400000 | 2525.78 |
| 1575849600000 | 2522.55 |
| 1575936000000 | 2515.53 |
| 1576022400000 | 2525.61 |
| 1576108800000 | 2541.45 |
| 1576195200000 | 2557.53 |
| 1576454400000 | 2563.47 |
| 1576540800000 | 2562.42 |
| 1576627200000 | 2551.29 |
| 1576713600000 | 2555.78 |
| 1576800000000 | 2565 |
| 1577059200000 | 2568.38 |
| 1577145600000 | 2567.74 |
| 1577232000000 | 2567.08 |
| 1577318400000 | 2573.61 |
| 1577404800000 | 2580.29 |
| 1577664000000 | 2563.74 |
| 1577750400000 | 2567.86 |
| 1577923200000 | 2596.64 |
| 1578009600000 | 2585.52 |
| 1578268800000 | 2577.67 |
| 1578355200000 | 2577.28 |
| 1578441600000 | 2580.27 |
| 1578528000000 | 2594.25 |
| 1578614400000 | 2587.95 |
| 1578873600000 | 2603.75 |
| 1578960000000 | 2605.92 |
| 1579046400000 | 2610.79 |
| 1579132800000 | 2625.13 |
| 1579219200000 | 2637.27 |
| 1579478400000 | 2639.39 |
| 1579564800000 | 2624.76 |
| 1579651200000 | 2624.51 |
| 1579737600000 | 2626.22 |
| 1579824000000 | 2627.39 |
| 1580083200000 | 2577.72 |
| 1580169600000 | 2586.31 |
| 1580256000000 | 2597.06 |
| 1580342400000 | 2587.25 |
| 1580428800000 | 2545.53 |
| 1580688000000 | 2549.72 |
| 1580774400000 | 2586.28 |
| 1580860800000 | 2612.13 |
| 1580947200000 | 2625.55 |
| 1581033600000 | 2606.85 |
| 1581292800000 | 2612.88 |
| 1581379200000 | 2621.35 |
| 1581465600000 | 2632.41 |
| 1581552000000 | 2625.05 |
| 1581638400000 | 2625.93 |
| 1581897600000 | 2623.5 |
| 1581984000000 | 2606.27 |
| 1582070400000 | 2613.89 |
| 1582156800000 | 2604.55 |
| 1582243200000 | 2589.07 |
| 1582502400000 | 2516.75 |
| 1582588800000 | 2432.25 |
| 1582675200000 | 2414.43 |
| 1582761600000 | 2346.31 |
| 1582848000000 | 2309.43 |
| 1583107200000 | 2368.06 |
| 1583193600000 | 2338.34 |
| 1583280000000 | 2395.1 |
| 1583366400000 | 2331.58 |
| 1583452800000 | 2289.39 |
| 1583712000000 | 2121.58 |
| 1583798400000 | 2184.63 |
| 1583884800000 | 2092.39 |
| 1583971200000 | 1893.58 |
| 1584057600000 | 1979.05 |
| 1584316800000 | 1792.7 |
| 1584403200000 | 1828.78 |
| 1584489600000 | 1715.41 |
| 1584576000000 | 1725.5 |
| 1584662400000 | 1692.39 |
| 1584921600000 | 1625.16 |
| 1585008000000 | 1792.84 |
| 1585094400000 | 1883.27 |
| 1585180800000 | 1977.34 |
| 1585267200000 | 1924.43 |
| 1585526400000 | 1942.04 |
| 1585612800000 | 1919.43 |
| 1585699200000 | 1833.55 |
| 1585785600000 | 1843.19 |
| 1585872000000 | 1813.36 |
| 1586131200000 | 1937.95 |
| 1586217600000 | 1962.67 |
| 1586304000000 | 2013.35 |
| 1586390400000 | 2037.81 |
| 1586476800000 | 2040.71 |
| 1586736000000 | 2002.12 |
| 1586822400000 | 2040.73 |
| 1586908800000 | 1978.42 |
| 1586995200000 | 1957.63 |
| 1587081600000 | 2038.9 |
| 1587340800000 | 2005.45 |
| 1587427200000 | 1948.75 |
| 1587513600000 | 1981.86 |
| 1587600000000 | 1996.85 |
| 1587686400000 | 1999.95 |
| 1587945600000 | 2050.5 |
| 1588032000000 | 2073.01 |
| 1588118400000 | 2133.27 |
| 1588204800000 | 2108 |
| 1588291200000 | 2062.19 |
| 1588550400000 | 2034.24 |
| 1588636800000 | 2054.89 |
| 1588723200000 | 2043.9 |
| 1588809600000 | 2069.75 |
| 1588896000000 | 2113.6 |
| 1589155200000 | 2100.09 |
| 1589241600000 | 2067.99 |
| 1589328000000 | 2032.1 |
| 1589414400000 | 2028.72 |
| 1589500800000 | 2036.91 |
| 1589760000000 | 2124.73 |
| 1589846400000 | 2123.92 |
| 1589932800000 | 2162.35 |
| 1590019200000 | 2149.25 |
| 1590105600000 | 2144.41 |
| 1590364800000 | 2163.09 |
| 1590451200000 | 2227.1 |
| 1590537600000 | 2258.89 |
| 1590624000000 | 2272.11 |
| 1590710400000 | 2257.88 |
| 1590969600000 | 2272.3 |
| 1591056000000 | 2307.95 |
| 1591142400000 | 2368.98 |
| 1591228800000 | 2370.96 |
| 1591315200000 | 2433.13 |
| 1591574400000 | 2451.99 |
| 1591660800000 | 2424.72 |
| 1591747200000 | 2401.29 |
| 1591833600000 | 2275.66 |
| 1591920000000 | 2288.34 |
| 1592179200000 | 2286.39 |
| 1592265600000 | 2347.44 |
| 1592352000000 | 2344.56 |
| 1592438400000 | 2337.85 |
| 1592524800000 | 2319.19 |
| 1592784000000 | 2325.23 |
| 1592870400000 | 2344.45 |
| 1592956800000 | 2277.26 |
| 1593043200000 | 2288.75 |
| 1593129600000 | 2263.12 |
| 1593388800000 | 2289.79 |
| 1593475200000 | 2308.75 |
| 1593561600000 | 2310.44 |
| 1593648000000 | 2329.62 |
| 1593734400000 | 2330.94 |
| 1593993600000 | 2367.23 |
| 1594080000000 | 2339.98 |
| 1594166400000 | 2338.67 |
| 1594252800000 | 2309.58 |
| 1594339200000 | 2320.98 |
| 1594598400000 | 2329.11 |
| 1594684800000 | 2348.37 |
| 1594771200000 | 2401.42 |
| 1594857600000 | 2389.15 |
| 1594944000000 | 2397.37 |
| 1595203200000 | 2405.13 |
| 1595289600000 | 2419.64 |
| 1595376000000 | 2432.83 |
| 1595462400000 | 2424.57 |
| 1595548800000 | 2405.54 |
| 1595808000000 | 2427.13 |
| 1595894400000 | 2409.77 |
| 1595980800000 | 2429.04 |
| 1596067200000 | 2406.65 |
| 1596153600000 | 2381.29 |
| 1596412800000 | 2400.87 |
| 1596499200000 | 2415.57 |
| 1596585600000 | 2460.51 |
| 1596672000000 | 2467.52 |
| 1596758400000 | 2476.94 |
| 1597017600000 | 2494.65 |
| 1597104000000 | 2522.34 |
| 1597190400000 | 2537.91 |
| 1597276800000 | 2538.3 |
| 1597363200000 | 2533.1 |
| 1597622400000 | 2540.36 |
| 1597708800000 | 2536.86 |
| 1597795200000 | 2535.31 |
| 1597881600000 | 2520.34 |
| 1597968000000 | 2520.1 |
| 1598227200000 | 2556.16 |
| 1598313600000 | 2565.27 |
| 1598400000000 | 2575.98 |
| 1598486400000 | 2577.03 |
| 1598572800000 | 2599.75 |
| 1598832000000 | 2580.1 |
| 1598918400000 | 2594.8 |
| 1599004800000 | 2625.84 |
| 1599091200000 | 2570.73 |
| 1599177600000 | 2546.74 |
| 1599436800000 | 2559.53 |
| 1599523200000 | 2522.46 |
| 1599609600000 | 2556.59 |
| 1599696000000 | 2540.27 |
| 1599782400000 | 2549.09 |
| 1600041600000 | 2585.85 |
| 1600128000000 | 2590.25 |
| 1600214400000 | 2602.94 |
| 1600300800000 | 2597.49 |
| 1600387200000 | 2585.13 |
| 1600646400000 | 2516.64 |
| 1600732800000 | 2532.52 |
| 1600819200000 | 2502.09 |
| 1600905600000 | 2486.12 |
| 1600992000000 | 2510.34 |
| 1601251200000 | 2559.83 |
| 1601337600000 | 2559.1 |
| 1601424000000 | 2548.26 |
| 1601510400000 | 2552.29 |
| 1601596800000 | 2550.2 |
| 1601856000000 | 2593.07 |
| 1601942400000 | 2579.29 |
| 1602028800000 | 2609.31 |
| 1602115200000 | 2629.35 |
| 1602201600000 | 2648.94 |
| 1602460800000 | 2659.56 |
| 1602547200000 | 2643.21 |
| 1602633600000 | 2643.5 |
| 1602720000000 | 2624.66 |
| 1602806400000 | 2637.18 |
| 1603065600000 | 2620.92 |
| 1603152000000 | 2628.8 |
| 1603238400000 | 2623.25 |
| 1603324800000 | 2618.73 |
| 1603411200000 | 2627.81 |
| 1603670400000 | 2569.77 |
| 1603756800000 | 2543.8 |
| 1603843200000 | 2468.85 |
| 1603929600000 | 2477.47 |
| 1604016000000 | 2459.88 |
| 1604275200000 | 2511.27 |
| 1604361600000 | 2566.32 |
| 1604448000000 | 2588.24 |
| 1604534400000 | 2649.91 |
| 1604620800000 | 2661.69 |
| 1604880000000 | 2737.9 |
| 1604966400000 | 2767.79 |
| 1605052800000 | 2771.77 |
| 1605139200000 | 2749.03 |
| 1605225600000 | 2771.36 |
| 1605484800000 | 2820.28 |
| 1605571200000 | 2825.32 |
| 1605657600000 | 2812.88 |
| 1605744000000 | 2814.94 |
| 1605830400000 | 2804 |
| 1606089600000 | 2830.7 |
| 1606176000000 | 2876.73 |
| 1606262400000 | 2872.13 |
| 1606348800000 | 2871.37 |
| 1606435200000 | 2873.94 |
| 1606694400000 | 2842.31 |
| 1606780800000 | 2860.72 |
| 1606867200000 | 2860.22 |
| 1606953600000 | 2871.11 |
| 1607040000000 | 2896.25 |
| 1607299200000 | 2885.74 |
| 1607385600000 | 2894.36 |
| 1607472000000 | 2889.82 |
| 1607558400000 | 2873.85 |
| 1607644800000 | 2874.03 |
| 1607904000000 | 2868.26 |
| 1607990400000 | 2892.98 |
| 1608076800000 | 2899.78 |
| 1608163200000 | 2927.76 |
| 1608249600000 | 2927.82 |
| 1608508800000 | 2899.94 |
| 1608595200000 | 2888.85 |
| 1608681600000 | 2898.39 |
| 1608768000000 | 2910.38 |
| 1608854400000 | 2912.41 |
| 1609113600000 | 2926.43 |
| 1609200000000 | 2932.59 |
| 1609286400000 | 2943.93 |
| 1609372800000 | 2948.97 |
| 1609718400000 | 2925.44 |
| 1609804800000 | 2934.89 |
| 1609891200000 | 2966.31 |
| 1609977600000 | 2999.81 |
| 1610064000000 | 3022.33 |
| 1610323200000 | 2995.1 |
| 1610409600000 | 3003.59 |
| 1610496000000 | 3003.16 |
| 1610582400000 | 2997.42 |
| 1610668800000 | 2962.68 |
| 1610928000000 | 2958.23 |
| 1611014400000 | 2970.93 |
| 1611100800000 | 2992.51 |
| 1611187200000 | 2990.01 |
| 1611273600000 | 2973.14 |
| 1611532800000 | 2949.69 |
| 1611619200000 | 2931.54 |
| 1611705600000 | 2876.28 |
| 1611792000000 | 2902.91 |
| 1611878400000 | 2846.22 |
| 1612137600000 | 2885.46 |
| 1612224000000 | 2943.56 |
| 1612310400000 | 2950.19 |
| 1612396800000 | 2979.89 |
| 1612483200000 | 2992.02 |
| 1612742400000 | 3028.29 |
| 1612828800000 | 3033.83 |
| 1612915200000 | 3034.37 |
| 1613001600000 | 3047.71 |
| 1613088000000 | 3065.87 |
| 1613347200000 | 3075.34 |
| 1613433600000 | 3076.99 |
| 1613520000000 | 3053.97 |
| 1613606400000 | 3039.11 |
| 1613692800000 | 3059.73 |
| 1613952000000 | 3061.12 |
| 1614038400000 | 3062.65 |
| 1614124800000 | 3090.54 |
| 1614211200000 | 3057.41 |
| 1614297600000 | 3007.01 |
| 1614556800000 | 3077.4 |
| 1614643200000 | 3072.15 |
| 1614729600000 | 3068.11 |
| 1614816000000 | 3016.42 |
| 1614902400000 | 3034.13 |
| 1615161600000 | 3053.73 |
| 1615248000000 | 3077.85 |
| 1615334400000 | 3103.68 |
| 1615420800000 | 3132.63 |
| 1615507200000 | 3146.67 |
| 1615766400000 | 3155.27 |
| 1615852800000 | 3145.98 |
| 1615939200000 | 3154.06 |
| 1616025600000 | 3144.83 |
| 1616112000000 | 3109.23 |
| 1616371200000 | 3107.08 |
| 1616457600000 | 3070.04 |
| 1616544000000 | 3065.93 |
| 1616630400000 | 3088.5 |
| 1616716800000 | 3140.98 |
| 1616976000000 | 3136.21 |
| 1617062400000 | 3139.73 |
| 1617148800000 | 3130.98 |
| 1617235200000 | 3160.55 |
| 1617321600000 | 3163.64 |
| 1617580800000 | 3191.93 |
| 1617667200000 | 3193.16 |
| 1617753600000 | 3193.69 |
| 1617840000000 | 3214.3 |
| 1617926400000 | 3234.61 |
| 1618185600000 | 3232.76 |
| 1618272000000 | 3233.86 |
| 1618358400000 | 3232.54 |
| 1618444800000 | 3257.23 |
| 1618531200000 | 3274.82 |
| 1618790400000 | 3266.61 |
| 1618876800000 | 3226.2 |
| 1618963200000 | 3240.71 |
| 1619049600000 | 3251.84 |
| 1619136000000 | 3272.78 |
| 1619395200000 | 3285.06 |
| 1619481600000 | 3286.35 |
| 1619568000000 | 3285.48 |
| 1619654400000 | 3292.8 |
| 1619740800000 | 3262.78 |
| 1620000000000 | 3282.81 |
| 1620086400000 | 3266.94 |
| 1620172800000 | 3277.27 |
| 1620259200000 | 3306.96 |
| 1620345600000 | 3339.29 |
| 1620604800000 | 3330.91 |
| 1620691200000 | 3285.95 |
| 1620777600000 | 3213.53 |
| 1620864000000 | 3233.81 |
| 1620950400000 | 3282.86 |
| 1621209600000 | 3270.01 |
| 1621296000000 | 3265.79 |
| 1621382400000 | 3236.83 |
| 1621468800000 | 3261.13 |
| 1621555200000 | 3272.38 |
| 1621814400000 | 3296.39 |
| 1621900800000 | 3296.37 |
| 1621987200000 | 3297.96 |
| 1622073600000 | 3315.09 |
| 1622160000000 | 3328.17 |
| 1622419200000 | 3321.65 |
| 1622505600000 | 3340.91 |
| 1622592000000 | 3348.48 |
| 1622678400000 | 3335.45 |
| 1622764800000 | 3352.58 |
| 1623024000000 | 3345.87 |
| 1623110400000 | 3350.43 |
| 1623196800000 | 3334 |
| 1623283200000 | 3331.52 |
| 1623369600000 | 3336.18 |
| 1623628800000 | 3332.86 |
| 1623715200000 | 3344.51 |
| 1623801600000 | 3325.8 |
| 1623888000000 | 3293.37 |
| 1623974400000 | 3254.28 |
| 1624233600000 | 3288.75 |
| 1624320000000 | 3312.53 |
| 1624406400000 | 3303.21 |
| 1624492800000 | 3326.37 |
| 1624579200000 | 3339.91 |
| 1624838400000 | 3318.01 |
| 1624924800000 | 3315.5 |
| 1625011200000 | 3308.75 |
| 1625097600000 | 3323.2 |
| 1625184000000 | 3339.39 |
| 1625443200000 | 3346.87 |
| 1625529600000 | 3335.57 |
| 1625616000000 | 3353.57 |
| 1625702400000 | 3319.63 |
| 1625788800000 | 3353.99 |
| 1626048000000 | 3372.95 |
| 1626134400000 | 3365.93 |
| 1626220800000 | 3363.31 |
| 1626307200000 | 3355.08 |
| 1626393600000 | 3337.34 |
| 1626652800000 | 3265.85 |
| 1626739200000 | 3304.37 |
| 1626825600000 | 3341.32 |
| 1626912000000 | 3350.69 |
| 1626998400000 | 3374.93 |
| 1627257600000 | 3380.76 |
| 1627344000000 | 3371.33 |
| 1627430400000 | 3360.85 |
| 1627516800000 | 3383.08 |
| 1627603200000 | 3360.36 |
| 1627862400000 | 3362.29 |
| 1627948800000 | 3373.39 |
| 1628035200000 | 3358.69 |
| 1628121600000 | 3380.48 |
| 1628208000000 | 3381.6 |
| 1628467200000 | 3369.89 |
| 1628553600000 | 3380.47 |
| 1628640000000 | 3409.17 |
| 1628726400000 | 3405.35 |
| 1628812800000 | 3411.11 |
| 1629072000000 | 3406.9 |
| 1629158400000 | 3379.7 |
| 1629244800000 | 3362.09 |
| 1629331200000 | 3331.59 |
| 1629417600000 | 3333.5 |
| 1629676800000 | 3374.63 |
| 1629763200000 | 3392.37 |
| 1629849600000 | 3397.4 |
| 1629936000000 | 3380.72 |
| 1630022400000 | 3405.7 |
| 1630281600000 | 3416.31 |
| 1630368000000 | 3411.15 |
| 1630454400000 | 3418.1 |
| 1630540800000 | 3426.73 |
| 1630627200000 | 3425.89 |
| 1630886400000 | 3436.21 |
| 1630972800000 | 3415.04 |
| 1631059200000 | 3405.22 |
| 1631145600000 | 3398.24 |
| 1631232000000 | 3394.94 |
| 1631491200000 | 3395.81 |
| 1631577600000 | 3383.76 |
| 1631664000000 | 3391.75 |
| 1631750400000 | 3383.12 |
| 1631836800000 | 3351.82 |
| 1632096000000 | 3307.55 |
| 1632182400000 | 3297.44 |
| 1632268800000 | 3319.81 |
| 1632355200000 | 3362.3 |
| 1632441600000 | 3357.39 |
| 1632700800000 | 3344.45 |
| 1632787200000 | 3283.16 |
| 1632873600000 | 3267.21 |
| 1632960000000 | 3235.96 |
| 1633046400000 | 3251.99 |
| 1633305600000 | 3219.64 |
| 1633392000000 | 3237.76 |
| 1633478400000 | 3235.09 |
| 1633564800000 | 3267.46 |
| 1633651200000 | 3261.16 |
| 1633910400000 | 3239.31 |
| 1633996800000 | 3229.02 |
| 1634083200000 | 3240.44 |
| 1634169600000 | 3292.58 |
| 1634256000000 | 3333.85 |
| 1634515200000 | 3332.73 |
| 1634601600000 | 3358.06 |
| 1634688000000 | 3360.43 |
| 1634774400000 | 3346.65 |
| 1634860800000 | 3357.71 |
| 1635120000000 | 3361.01 |
| 1635206400000 | 3357.59 |
| 1635292800000 | 3310.1 |
| 1635379200000 | 3325.1 |
| 1635465600000 | 3315.96 |
| 1635724800000 | 3335.55 |
| 1635811200000 | 3335.96 |
| 1635897600000 | 3341.35 |
| 1635984000000 | 3360.81 |
| 1636070400000 | 3378.88 |
| 1636329600000 | 3397.93 |
| 1636416000000 | 3378.77 |
| 1636502400000 | 3361.03 |
| 1636588800000 | 3356.62 |
| 1636675200000 | 3384.09 |
| 1636934400000 | 3387.93 |
| 1637020800000 | 3388.59 |
| 1637107200000 | 3355.53 |
| 1637193600000 | 3344.68 |
| 1637280000000 | 3331.27 |
| 1637539200000 | 3305.17 |
| 1637625600000 | 3299.12 |
| 1637712000000 | 3293.34 |
| 1637798400000 | 3300.81 |
| 1637884800000 | 3219.22 |
| 1638144000000 | 3215.27 |
| 1638230400000 | 3160.04 |
| 1638316800000 | 3158.92 |
| 1638403200000 | 3206.88 |
| 1638489600000 | 3197.07 |
| 1638748800000 | 3237.79 |
| 1638835200000 | 3298.32 |
| 1638921600000 | 3314.06 |
| 1639008000000 | 3302.01 |
| 1639094400000 | 3304.62 |
| 1639353600000 | 3278.88 |
| 1639440000000 | 3244.09 |
| 1639526400000 | 3266.76 |
| 1639612800000 | 3294.68 |
| 1639699200000 | 3252.22 |
| 1639958400000 | 3191.49 |
| 1640044800000 | 3253.58 |
| 1640131200000 | 3281.94 |
| 1640217600000 | 3313.27 |
| 1640304000000 | 3314.05 |
| 1640563200000 | 3333.16 |
| 1640649600000 | 3349.11 |
| 1640736000000 | 3354.28 |
| 1640822400000 | 3348.01 |
| 1640908800000 | 3351.89 |
| 1641168000000 | 3351.73 |
| 1641254400000 | 3389.17 |
| 1641340800000 | 3373.36 |
| 1641427200000 | 3347.11 |
| 1641513600000 | 3334.75 |
| 1641772800000 | 3292.5 |
| 1641859200000 | 3313.64 |
| 1641945600000 | 3343.97 |
| 1642032000000 | 3331.84 |
| 1642118400000 | 3293.43 |
| 1642377600000 | 3292.26 |
| 1642464000000 | 3249.82 |
| 1642550400000 | 3221.62 |
| 1642636800000 | 3217.3 |
| 1642723200000 | 3164.57 |
| 1642982400000 | 3127.66 |
| 1643068800000 | 3096.89 |
| 1643155200000 | 3095.35 |
| 1643241600000 | 3059.56 |
| 1643328000000 | 3105.52 |
| 1643587200000 | 3149.61 |
| 1643673600000 | 3194.97 |
| 1643760000000 | 3202.28 |
| 1643846400000 | 3143.33 |
| 1643932800000 | 3124.07 |
| 1644192000000 | 3122.65 |
| 1644278400000 | 3138.22 |
| 1644364800000 | 3197.08 |
| 1644451200000 | 3166.29 |
| 1644537600000 | 3124.97 |
| 1644796800000 | 3091.99 |
| 1644883200000 | 3129.45 |
| 1644969600000 | 3145.04 |
| 1645056000000 | 3099.53 |
| 1645142400000 | 3069.48 |
| 1645401600000 | 3054.39 |
| 1645488000000 | 3029.9 |
| 1645574400000 | 2989.35 |
| 1645660800000 | 2962.46 |
| 1645747200000 | 3046.66 |
| 1646006400000 | 3052.93 |
| 1646092800000 | 2993.21 |
| 1646179200000 | 3018 |
| 1646265600000 | 3007.47 |
| 1646352000000 | 2953.32 |
| 1646611200000 | 2869.98 |
| 1646697600000 | 2848.69 |
| 1646784000000 | 2937.08 |
| 1646870400000 | 2937.95 |
| 1646956800000 | 2920.49 |
| 1647216000000 | 2934.03 |
| 1647302400000 | 2957.81 |
| 1647388800000 | 3030.33 |
| 1647475200000 | 3081.74 |
| 1647561600000 | 3105.91 |
| 1647820800000 | 3095.9 |
| 1647907200000 | 3116.05 |
| 1647993600000 | 3091.79 |
| 1648080000000 | 3101.52 |
| 1648166400000 | 3100.26 |
| 1648425600000 | 3095.5 |
| 1648512000000 | 3158.19 |
| 1648598400000 | 3144.3 |
| 1648684800000 | 3104.57 |
| 1648771200000 | 3094.92 |
| 1649030400000 | 3105.96 |
| 1649116800000 | 3067.17 |
| 1649203200000 | 3016.37 |
| 1649289600000 | 3001.22 |
| 1649376000000 | 2999.7 |
| 1649635200000 | 2972.45 |
| 1649721600000 | 2958.31 |
| 1649808000000 | 2981.02 |
| 1649894400000 | 2981.95 |
| 1649980800000 | 2979.96 |
| 1650240000000 | 2965.36 |
| 1650326400000 | 2996.12 |
| 1650412800000 | 3022.1 |
| 1650499200000 | 3009.24 |
| 1650585600000 | 2933.07 |
| 1650844800000 | 2915.2 |
| 1650931200000 | 2859.47 |
| 1651017600000 | 2867.3 |
| 1651104000000 | 2911.06 |
| 1651190400000 | 2867.82 |
| 1651449600000 | 2855.06 |
| 1651536000000 | 2865.61 |
| 1651622400000 | 2914.16 |
| 1651708800000 | 2848.74 |
| 1651795200000 | 2816.85 |
| 1652054400000 | 2731.13 |
| 1652140800000 | 2722.21 |
| 1652227200000 | 2711.42 |
| 1652313600000 | 2700.73 |
| 1652400000000 | 2750.3 |
| 1652659200000 | 2741.52 |
| 1652745600000 | 2802.25 |
| 1652832000000 | 2742.82 |
| 1652918400000 | 2726.15 |
| 1653004800000 | 2726.26 |
| 1653264000000 | 2774.34 |
| 1653350400000 | 2748.23 |
| 1653436800000 | 2759.3 |
| 1653523200000 | 2803.71 |
| 1653609600000 | 2861.5 |
| 1653868800000 | 2881.99 |
| 1653955200000 | 2851.88 |
| 1654041600000 | 2835.12 |
| 1654128000000 | 2884.88 |
| 1654214400000 | 2868.08 |
| 1654473600000 | 2881.32 |
| 1654560000000 | 2893.37 |
| 1654646400000 | 2865.28 |
| 1654732800000 | 2806.98 |
| 1654819200000 | 2721.93 |
| 1655078400000 | 2629.93 |
| 1655164800000 | 2611.95 |
| 1655251200000 | 2630.68 |
| 1655337600000 | 2565.09 |
| 1655424000000 | 2555.12 |
| 1655683200000 | 2555.44 |
| 1655769600000 | 2591.8 |
| 1655856000000 | 2576.02 |
| 1655942400000 | 2567.11 |
| 1656028800000 | 2644.11 |
| 1656288000000 | 2654.3 |
| 1656374400000 | 2625.27 |
| 1656460800000 | 2604.04 |
| 1656547200000 | 2586.71 |
| 1656633600000 | 2597.56 |
| 1656892800000 | 2606.15 |
| 1656979200000 | 2576.38 |
| 1657065600000 | 2585.43 |
| 1657152000000 | 2621.63 |
| 1657238400000 | 2625.34 |
| 1657497600000 | 2602.04 |
| 1657584000000 | 2594.47 |
| 1657670400000 | 2579.67 |
| 1657756800000 | 2556.36 |
| 1657843200000 | 2601.9 |
| 1658102400000 | 2610.65 |
| 1658188800000 | 2682 |
| 1658275200000 | 2703.61 |
| 1658361600000 | 2729.17 |
| 1658448000000 | 2730.35 |
| 1658707200000 | 2727.97 |
| 1658793600000 | 2706.74 |
| 1658880000000 | 2740.24 |
| 1658966400000 | 2793.96 |
| 1659052800000 | 2837.13 |
| 1659312000000 | 2852.25 |
| 1659398400000 | 2818.01 |
| 1659484800000 | 2836.72 |
| 1659571200000 | 2853.96 |
| 1659657600000 | 2845.89 |
| 1659916800000 | 2853.19 |
| 1660003200000 | 2831.64 |
| 1660089600000 | 2898.34 |
| 1660176000000 | 2904.73 |
| 1660262400000 | 2929.96 |
| 1660521600000 | 2939.51 |
| 1660608000000 | 2942.34 |
| 1660694400000 | 2917.8 |
| 1660780800000 | 2920.95 |
| 1660867200000 | 2881.11 |
| 1661126400000 | 2824.71 |
| 1661212800000 | 2816.75 |
| 1661299200000 | 2821.96 |
| 1661385600000 | 2854.47 |
| 1661472000000 | 2784.29 |
| 1661731200000 | 2751.07 |
| 1661817600000 | 2737.65 |
| 1661904000000 | 2719.89 |
| 1661990400000 | 2691.18 |
| 1662076800000 | 2690.73 |
| 1662336000000 | 2677.01 |
| 1662422400000 | 2673.18 |
| 1662508800000 | 2696.5 |
| 1662595200000 | 2716.49 |
| 1662681600000 | 2760.73 |
| 1662940800000 | 2797.21 |
| 1663027200000 | 2711 |
| 1663113600000 | 2689.98 |
| 1663200000000 | 2664.66 |
| 1663286400000 | 2615.81 |
| 1663545600000 | 2626.37 |
| 1663632000000 | 2599.46 |
| 1663718400000 | 2564.8 |
| 1663804800000 | 2527.72 |
| 1663891200000 | 2483.11 |
| 1664150400000 | 2443.06 |
| 1664236800000 | 2435.62 |
| 1664323200000 | 2463.83 |
| 1664409600000 | 2440.32 |
| 1664496000000 | 2424.96 |
| 1664755200000 | 2474.81 |
| 1664841600000 | 2567.99 |
| 1664928000000 | 2557.03 |
| 1665014400000 | 2539.75 |
| 1665100800000 | 2488.97 |
| 1665360000000 | 2477.6 |
| 1665446400000 | 2455.32 |
| 1665532800000 | 2440.21 |
| 1665619200000 | 2474.6 |
| 1665705600000 | 2451.76 |
| 1665964800000 | 2498.95 |
| 1666051200000 | 2544.8 |
| 1666137600000 | 2520.36 |
| 1666224000000 | 2499.58 |
| 1666310400000 | 2523.93 |
| 1666569600000 | 2558.27 |
| 1666656000000 | 2605.6 |
| 1666742400000 | 2636.16 |
| 1666828800000 | 2644.91 |
| 1666915200000 | 2674.67 |
| 1667174400000 | 2666.06 |
| 1667260800000 | 2679.39 |
| 1667347200000 | 2639.3 |
| 1667433600000 | 2610.22 |
| 1667520000000 | 2659.41 |
| 1667779200000 | 2699.69 |
| 1667865600000 | 2731.87 |
| 1667952000000 | 2694.06 |
| 1668038400000 | 2813.96 |
| 1668124800000 | 2855.02 |
| 1668384000000 | 2837.33 |
| 1668470400000 | 2858.73 |
| 1668556800000 | 2838.04 |
| 1668643200000 | 2818.28 |
| 1668729600000 | 2837.28 |
| 1668988800000 | 2821.94 |
| 1669075200000 | 2853.42 |
| 1669161600000 | 2876.7199 |
| 1669248000000 | 2892.7399 |
| 1669334400000 | 2896.59 |
| 1669593600000 | 2856.5 |
| 1669680000000 | 2856.15 |
| 1669766400000 | 2893.2 |
| 1669852800000 | 2927.38 |
| 1669939200000 | 2924.35 |
| 1670198400000 | 2890.14 |
| 1670284800000 | 2856.82 |
| 1670371200000 | 2849.68 |
| 1670457600000 | 2862.86 |
| 1670544000000 | 2862.3 |
| 1670803200000 | 2884.7399 |
| 1670889600000 | 2916.46 |
| 1670976000000 | 2912.69 |
| 1671062400000 | 2835.5 |
| 1671148800000 | 2809.06 |
| 1671408000000 | 2788.84 |
| 1671494400000 | 2799.64 |
| 1671580800000 | 2828.34 |
| 1671667200000 | 2799.85 |
| 1671753600000 | 2803.65 |
| 1672012800000 | 2807.33 |
| 1672099200000 | 2817.71 |
| 1672185600000 | 2791.76 |
| 1672272000000 | 2822.2 |
| 1672358400000 | 2811.36 |
| 1672617600000 | 2816.48 |
| 1672704000000 | 2824.1 |
| 1672790400000 | 2849 |
| 1672876800000 | 2816.8 |
| 1672963200000 | 2880.3 |
| 1673222400000 | 2902.59 |
| 1673308800000 | 2906.6 |
| 1673395200000 | 2934.4699 |
| 1673481600000 | 2961.29 |
| 1673568000000 | 2971.26 |
| 1673827200000 | 2969.36 |
| 1673913600000 | 2969.01 |
| 1674000000000 | 2953.58 |
| 1674086400000 | 2902.8 |
| 1674172800000 | 2940.85 |
| 1674432000000 | 2969.05 |
| 1674518400000 | 2981.88 |
| 1674604800000 | 2972.7199 |
| 1674691200000 | 2976.61 |
| 1674777600000 | 2990.06 |
| 1675036800000 | 2970.53 |
| 1675123200000 | 2993.45 |
| 1675209600000 | 3017.06 |
| 1675296000000 | 3056.06 |
| 1675382400000 | 3032.23 |
| 1675641600000 | 3000.17 |
| 1675728000000 | 3011.7399 |
| 1675814400000 | 2995.41 |
| 1675900800000 | 2996.91 |
| 1675987200000 | 2990.4 |
| 1676246400000 | 3008.37 |
| 1676332800000 | 3003.42 |
| 1676419200000 | 3011.52 |
| 1676505600000 | 2995.8 |
| 1676592000000 | 2989.76 |
| 1676851200000 | 2992.88 |
| 1676937600000 | 2948.93 |
| 1677024000000 | 2933.2399 |
| 1677110400000 | 2940.55 |
| 1677196800000 | 2915.7 |
| 1677456000000 | 2936.4 |
| 1677542400000 | 2931.1 |
| 1677628800000 | 2943.11 |
| 1677715200000 | 2959.44 |
| 1677801600000 | 2998.35 |
| 1678060800000 | 3010.11 |
| 1678147200000 | 2969.77 |
| 1678233600000 | 2969.43 |
| 1678320000000 | 2949.85 |
| 1678406400000 | 2904.11 |
| 1678665600000 | 2873.7 |
| 1678752000000 | 2896.07 |
| 1678838400000 | 2838.95 |
| 1678924800000 | 2866.94 |
| 1679011200000 | 2845.93 |
| 1679270400000 | 2869.93 |
| 1679356800000 | 2906.11 |
| 1679443200000 | 2884.01 |
| 1679529600000 | 2896.12 |
| 1679616000000 | 2873.54 |
| 1679875200000 | 2893.29 |
| 1679961600000 | 2904.66 |
| 1680048000000 | 2939.3 |
| 1680134400000 | 2956.88 |
| 1680220800000 | 2986.48 |
| 1680480000000 | 2993.33 |
| 1680566400000 | 2969.39 |
| 1680652800000 | 2929.48 |
| 1680739200000 | 2917.8 |
| 1680825600000 | 2919.62 |
| 1681084800000 | 2921.85 |
| 1681171200000 | 2951.82 |
| 1681257600000 | 2966.55 |
| 1681344000000 | 2992.34 |
| 1681430400000 | 2994.54 |
| 1681689600000 | 3004.7399 |
| 1681776000000 | 3019.02 |
| 1681862400000 | 3009.94 |
| 1681948800000 | 3010.82 |
| 1682035200000 | 3004.07 |
| 1682294400000 | 3010.95 |
| 1682380800000 | 2973.51 |
| 1682467200000 | 2942.14 |
| 1682553600000 | 2979.3 |
| 1682640000000 | 3005.83 |
| 1682899200000 | 3009.25 |
| 1682985600000 | 2977.57 |
| 1683072000000 | 2980.42 |
| 1683158400000 | 2965.63 |
| 1683244800000 | 3000.66 |
| 1683504000000 | 3001.07 |
| 1683590400000 | 2997.61 |
| 1683676800000 | 2992.87 |
| 1683763200000 | 2981.69 |
| 1683849600000 | 2977.79 |
| 1684108800000 | 2993.08 |
| 1684195200000 | 2971.11 |
| 1684281600000 | 2996.67 |
| 1684368000000 | 3013.46 |
| 1684454400000 | 3018.4 |
| 1684713600000 | 3025.96 |
| 1684800000000 | 2985.9899 |
| 1684886400000 | 2943.37 |
| 1684972800000 | 2939.76 |
| 1685059200000 | 2965.16 |
| 1685318400000 | 2969.6 |
| 1685404800000 | 2964.54 |
| 1685491200000 | 2924.9899 |
| 1685577600000 | 2964.96 |
| 1685664000000 | 3029.7 |
| 1685923200000 | 3020.69 |
| 1686009600000 | 3040.88 |
| 1686096000000 | 3055.82 |
| 1686182400000 | 3056.78 |
| 1686268800000 | 3059.7199 |
| 1686528000000 | 3078.9 |
| 1686614400000 | 3109.95 |
| 1686700800000 | 3121.27 |
| 1686787200000 | 3147.37 |
| 1686873600000 | 3146.7399 |
| 1687132800000 | 3135.03 |
| 1687219200000 | 3115.96 |
| 1687305600000 | 3119.78 |
| 1687392000000 | 3106.61 |
| 1687478400000 | 3072.46 |
| 1687737600000 | 3077.51 |
| 1687824000000 | 3102.54 |
| 1687910400000 | 3110.85 |
| 1687996800000 | 3127.83 |
| 1688083200000 | 3154.85 |
| 1688342400000 | 3166.6 |
| 1688428800000 | 3160.04 |
| 1688515200000 | 3142.63 |
| 1688601600000 | 3102.7399 |
| 1688688000000 | 3109.11 |
| 1688947200000 | 3133.42 |
| 1689033600000 | 3172.2 |
| 1689120000000 | 3197.92 |
| 1689206400000 | 3221.52 |
| 1689292800000 | 3217.93 |
| 1689552000000 | 3221.2199 |
| 1689638400000 | 3237.46 |
| 1689724800000 | 3235.26 |
| 1689811200000 | 3230.77 |
| 1689897600000 | 3220.48 |
| 1690156800000 | 3234.38 |
| 1690243200000 | 3237.98 |
| 1690329600000 | 3246.2199 |
| 1690416000000 | 3233.16 |
| 1690502400000 | 3247.68 |
| 1690761600000 | 3254.77 |
| 1690848000000 | 3247.93 |
| 1690934400000 | 3206.51 |
| 1691020800000 | 3189.28 |
| 1691107200000 | 3191.06 |
| 1691366400000 | 3207.94 |
| 1691452800000 | 3187.2 |
| 1691539200000 | 3184.25 |
| 1691625600000 | 3186.38 |
| 1691712000000 | 3173.06 |
| 1691971200000 | 3165.45 |
| 1692057600000 | 3137.62 |
| 1692144000000 | 3113.4899 |
| 1692230400000 | 3076.82 |
| 1692316800000 | 3070.59 |
| 1692576000000 | 3064.23 |
| 1692662400000 | 3074.59 |
| 1692748800000 | 3098.33 |
| 1692835200000 | 3075.09 |
| 1692921600000 | 3078.86 |
| 1693180800000 | 3113.45 |
| 1693267200000 | 3139.63 |
| 1693353600000 | 3158.35 |
| 1693440000000 | 3148.11 |
| 1693526400000 | 3160.23 |
| 1693785600000 | 3164.51 |
| 1693872000000 | 3124.12 |
| 1693958400000 | 3117.08 |
| 1694044800000 | 3109.06 |
| 1694131200000 | 3095.4699 |
| 1694390400000 | 3102.73 |
| 1694476800000 | 3086.57 |
| 1694563200000 | 3073.02 |
| 1694649600000 | 3096.69 |
| 1694736000000 | 3095.91 |
| 1694995200000 | 3094.35 |
| 1695081600000 | 3080.96 |
| 1695168000000 | 3077.09 |
| 1695254400000 | 3021.2199 |
| 1695340800000 | 3008.57 |
| 1695600000000 | 3007.2399 |
| 1695686400000 | 2972.05 |
| 1695772800000 | 2977.33 |
| 1695859200000 | 2989.14 |
| 1695945600000 | 2981.66 |
| 1696204800000 | 2954.8 |
| 1696291200000 | 2922.76 |
| 1696377600000 | 2918.56 |
| 1696464000000 | 2921.26 |
| 1696550400000 | 2946.66 |
| 1696809600000 | 2960.78 |
| 1696896000000 | 3000.1 |
| 1696982400000 | 3011.29 |
| 1697068800000 | 2996.71 |
| 1697155200000 | 2964.85 |
| 1697414400000 | 2977.7399 |
| 1697500800000 | 2987.4899 |
| 1697587200000 | 2930.2399 |
| 1697673600000 | 2896.98 |
| 1697760000000 | 2866.59 |
| 1698019200000 | 2855.17 |
| 1698105600000 | 2864.19 |
| 1698192000000 | 2840.84 |
| 1698278400000 | 2810.87 |
| 1698364800000 | 2810.55 |
| 1698624000000 | 2837.4699 |
| 1698710400000 | 2847.88 |
| 1698796800000 | 2868.78 |
| 1698883200000 | 2927.9699 |
| 1698969600000 | 2963.03 |
| 1699228800000 | 2971.65 |
| 1699315200000 | 2954.08 |
| 1699401600000 | 2956.7399 |
| 1699488000000 | 2966.13 |
| 1699574400000 | 2979.53 |
| 1699833600000 | 2982.75 |
| 1699920000000 | 3043.42 |
| 1700006400000 | 3069.71 |
| 1700092800000 | 3069.86 |
| 1700179200000 | 3091.87 |
| 1700438400000 | 3103.35 |
| 1700524800000 | 3107.51 |
| 1700611200000 | 3108 |
| 1700697600000 | 3113.21 |
| 1700784000000 | 3125.02 |
| 1701043200000 | 3111.4 |
| 1701129600000 | 3118.59 |
| 1701216000000 | 3130.68 |
| 1701302400000 | 3150.48 |
| 1701388800000 | 3181.81 |
| 1701648000000 | 3177.62 |
| 1701734400000 | 3164.2199 |
| 1701820800000 | 3186.18 |
| 1701907200000 | 3190.6 |
| 1701993600000 | 3193.75 |
| 1702252800000 | 3214.76 |
| 1702339200000 | 3228.63 |
| 1702425600000 | 3253.09 |
| 1702512000000 | 3307.34 |
| 1702598400000 | 3312.84 |
| 1702857600000 | 3303.94 |
| 1702944000000 | 3329.69 |
| 1703030400000 | 3304.16 |
| 1703116800000 | 3328.51 |
| 1703203200000 | 3341.07 |
| 1703462400000 | 3340.3 |
| 1703548800000 | 3352.43 |
| 1703635200000 | 3371.25 |
| 1703721600000 | 3378.36 |
| 1703808000000 | 3372.07 |
| 1704153600000 | 3342.18 |
| 1704240000000 | 3289.3 |
| 1704326400000 | 3300.38 |
| 1704412800000 | 3304.7399 |
| 1704672000000 | 3320.9 |
| 1704758400000 | 3312.04 |
| 1704844800000 | 3323.79 |
| 1704931200000 | 3322.63 |
| 1705017600000 | 3348.82 |
| 1705276800000 | 3344.2 |
| 1705363200000 | 3308.9899 |
| 1705449600000 | 3277.98 |
| 1705536000000 | 3301.61 |
| 1705622400000 | 3320.48 |
| 1705881600000 | 3348.03 |
| 1705968000000 | 3337.69 |
| 1706054400000 | 3338.42 |
| 1706140800000 | 3349.37 |
| 1706227200000 | 3351.85 |
| 1706486400000 | 3372.56 |
| 1706572800000 | 3378.14 |
| 1706659200000 | 3364.09 |
| 1706745600000 | 3393.93 |
| 1706832000000 | 3400.33 |
| 1707091200000 | 3372.89 |
| 1707177600000 | 3394.57 |
| 1707264000000 | 3415.23 |
| 1707350400000 | 3410.12 |
| 1707436800000 | 3415.23 |
| 1707696000000 | 3419.1 |
| 1707782400000 | 3389.43 |
| 1707868800000 | 3415.39 |
| 1707955200000 | 3448.19 |
| 1708041600000 | 3455.88 |
| 1708300800000 | 3460.77 |
| 1708387200000 | 3452.02 |
| 1708473600000 | 3458.11 |
| 1708560000000 | 3502.89 |
| 1708646400000 | 3519.36 |
| 1708905600000 | 3520.87 |
| 1708992000000 | 3523.74 |
| 1709078400000 | 3527.76 |
| 1709164800000 | 3539.15 |
| 1709251200000 | 3555.99 |
| 1709510400000 | 3559.91 |
| 1709596800000 | 3543.68 |
| 1709683200000 | 3563.19 |
| 1709769600000 | 3589.22 |
| 1709856000000 | 3594.87 |
| 1710115200000 | 3570.19 |
| 1710201600000 | 3588.21 |
| 1710288000000 | 3591.94 |
| 1710374400000 | 3583.11 |
| 1710460800000 | 3579.39 |
| 1710720000000 | 3593.68 |
| 1710806400000 | 3606.8 |
| 1710892800000 | 3632.43 |
| 1710979200000 | 3665.16 |
| 1711065600000 | 3647.41 |
| 1711324800000 | 3627.5 |
| 1711411200000 | 3629.36 |
| 1711497600000 | 3655.41 |
| 1711584000000 | 3655.47 |
| 1711670400000 | 3657.3 |
| 1711929600000 | 3629.28 |
| 1712016000000 | 3611.96 |
| 1712102400000 | 3620.83 |
| 1712188800000 | 3611.67 |
| 1712275200000 | 3624.4 |
| 1712534400000 | 3638.05 |
| 1712620800000 | 3630.15 |
| 1712707200000 | 3594.43 |
| 1712793600000 | 3588.47 |
| 1712880000000 | 3560.73 |
| 1713139200000 | 3542.74 |
| 1713225600000 | 3510.09 |
| 1713312000000 | 3497 |
| 1713398400000 | 3498.45 |
| 1713484800000 | 3483.61 |
| 1713744000000 | 3508.17 |
| 1713830400000 | 3547.93 |
| 1713916800000 | 3544.49 |
| 1714003200000 | 3525.65 |
| 1714089600000 | 3545.06 |
| 1714348800000 | 3560.16 |
| 1714435200000 | 3532.16 |
| 1714521600000 | 3515.8 |
| 1714608000000 | 3540.26 |
| 1714694400000 | 3570.68 |
| 1714953600000 | 3596.17 |
| 1715040000000 | 3616.82 |
| 1715126400000 | 3613.66 |
| 1715212800000 | 3634.93 |
| 1715299200000 | 3656.57 |
| 1715558400000 | 3646.8 |
| 1715644800000 | 3649.77 |
| 1715731200000 | 3676.94 |
| 1715817600000 | 3667.05 |
| 1715904000000 | 3664.04 |
| 1716163200000 | 3675 |
| 1716249600000 | 3663.36 |
| 1716336000000 | 3652.21 |
| 1716422400000 | 3636.56 |
| 1716508800000 | 3646.82 |
| 1716768000000 | 3659.71 |
| 1716854400000 | 3626.99 |
| 1716940800000 | 3570.99 |
| 1717027200000 | 3582.67 |
| 1717113600000 | 3610.95 |
| 1717372800000 | 3609.7 |
| 1717459200000 | 3590.7 |
| 1717545600000 | 3603.62 |
| 1717632000000 | 3601.31 |
| 1717718400000 | 3592.22 |
| 1717977600000 | 3592.7 |
| 1718064000000 | 3568.33 |
| 1718150400000 | 3599.09 |
| 1718236800000 | 3566.5 |
| 1718323200000 | 3534.42 |
| 1718582400000 | 3544.79 |
| 1718668800000 | 3564.84 |
| 1718755200000 | 3567.77 |
| 1718841600000 | 3577.76 |
| 1718928000000 | 3562.18 |
| 1719187200000 | 3577.81 |
| 1719273600000 | 3555.77 |
| 1719360000000 | 3547.46 |
| 1719446400000 | 3539.36 |
| 1719532800000 | 3541.06 |
| 1719792000000 | 3529.82 |
| 1719878400000 | 3548.47 |
| 1719964800000 | 3577.75 |
| 1720051200000 | 3589.4 |
| 1720137600000 | 3580.61 |
| 1720396800000 | 3576.17 |
| 1720483200000 | 3560.67 |
| 1720569600000 | 3579.31 |
| 1720656000000 | 3630.12 |
| 1720742400000 | 3657.61 |
| 1721001600000 | 3669.32 |
| 1721088000000 | 3714.79 |
| 1721174400000 | 3708.75 |
| 1721260800000 | 3675.15 |
| 1721347200000 | 3643.09 |
| 1721606400000 | 3665.62 |
| 1721692800000 | 3662.02 |
| 1721779200000 | 3609.92 |
| 1721865600000 | 3591.46 |
| 1721952000000 | 3644.88 |
| 1722211200000 | 3650.8 |
| 1722297600000 | 3668.78 |
| 1722384000000 | 3726.56 |
| 1722470400000 | 3664.54 |
| 1722556800000 | 3572.18 |
| 1722816000000 | 3456.74 |
| 1722902400000 | 3515.04 |
| 1722988800000 | 3522.58 |
| 1723075200000 | 3551.56 |
| 1723161600000 | 3569.47 |
| 1723420800000 | 3556.17 |
| 1723507200000 | 3604.06 |
| 1723593600000 | 3630.97 |
| 1723680000000 | 3665.49 |
| 1723766400000 | 3690.43 |
| 1724025600000 | 3709.21 |
| 1724112000000 | 3714.37 |
| 1724198400000 | 3730.89 |
| 1724284800000 | 3729.04 |
| 1724371200000 | 3763.47 |
| 1724630400000 | 3766.85 |
| 1724716800000 | 3770.78 |
| 1724803200000 | 3768.38 |
| 1724889600000 | 3790.1 |
| 1724976000000 | 3819.15 |
| 1725235200000 | 3811 |
| 1725321600000 | 3766.63 |
| 1725408000000 | 3746.32 |
| 1725494400000 | 3716.08 |
| 1725580800000 | 3683.26 |
| 1725840000000 | 3714.38 |
| 1725926400000 | 3715.57 |
| 1726012800000 | 3715.86 |
| 1726099200000 | 3761 |
| 1726185600000 | 3793.19 |
| 1726444800000 | 3813.78 |
| 1726531200000 | 3822.57 |
| 1726617600000 | 3812.82 |
| 1726704000000 | 3877.03 |
| 1726790400000 | 3853.6 |
| 1727049600000 | 3875.28 |
| 1727136000000 | 3886.54 |
| 1727222400000 | 3879.43 |
| 1727308800000 | 3926.68 |
| 1727395200000 | 3951.5 |
| 1727654400000 | 3931.51 |
| 1727740800000 | 3931.81 |
| 1727827200000 | 3915.13 |
| 1727913600000 | 3893.02 |
| 1728000000000 | 3902.84 |
| 1728259200000 | 3898.8 |
| 1728345600000 | 3893.15 |
| 1728432000000 | 3911.75 |
| 1728518400000 | 3895.33 |
| 1728604800000 | 3924.52 |
| 1728864000000 | 3944.01 |
| 1728950400000 | 3931.51 |
| 1729036800000 | 3945.13 |
| 1729123200000 | 3947.6 |
| 1729209600000 | 3957.74 |
| 1729468800000 | 3930.8 |
| 1729555200000 | 3890.46 |
| 1729641600000 | 3867.97 |
| 1729728000000 | 3859.44 |
| 1729814400000 | 3851.32 |
| 1730073600000 | 3873.13 |
| 1730160000000 | 3858.22 |
| 1730246400000 | 3864.06 |
| 1730332800000 | 3833.2 |
| 1730419200000 | 3834.48 |
| 1730678400000 | 3836.96 |
| 1730764800000 | 3879.82 |
| 1730851200000 | 3969.36 |
| 1730937600000 | 3981.61 |
| 1731024000000 | 3987.73 |
| 1731283200000 | 4009.42 |
| 1731369600000 | 3961.41 |
| 1731456000000 | 3947.41 |
| 1731542400000 | 3915.32 |
| 1731628800000 | 3893.52 |
| 1731888000000 | 3894.47 |
| 1731974400000 | 3894.82 |
| 1732060800000 | 3882.94 |
| 1732147200000 | 3914.15 |
| 1732233600000 | 3943.19 |
| 1732492800000 | 3975.09 |
| 1732579200000 | 3963.51 |
| 1732665600000 | 3967.79 |
| 1732752000000 | 3973.12 |
| 1732838400000 | 3989.22 |
| 1733097600000 | 3987.57 |
| 1733184000000 | 3993.58 |
| 1733270400000 | 4002.43 |
| 1733356800000 | 3982.12 |
| 1733443200000 | 3983.28 |
| 1733702400000 | 3957.37 |
| 1733788800000 | 3939.25 |
| 1733875200000 | 3951.12 |
| 1733961600000 | 3938.23 |
| 1734048000000 | 3917.39 |
| 1734307200000 | 3916.54 |
| 1734393600000 | 3894.66 |
| 1734480000000 | 3821.97 |
| 1734566400000 | 3791.53 |
| 1734652800000 | 3812.92 |
| 1734912000000 | 3813.99 |
| 1734998400000 | 3834.31 |
| 1735084800000 | 3835.55 |
| 1735171200000 | 3841.97 |
| 1735257600000 | 3833.7 |
| 1735516800000 | 3799.14 |
| 1735603200000 | 3799.88 |
| 1735776000000 | 3789.11 |
| 1735862400000 | 3805.62 |
| 1736121600000 | 3806.8 |
| 1736208000000 | 3808.51 |
| 1736294400000 | 3805.75 |
| 1736380800000 | 3797.09 |
| 1736467200000 | 3740.51 |
| 1736726400000 | 3746.07 |
| 1736812800000 | 3781.02 |
| 1736899200000 | 3822.81 |
| 1736985600000 | 3852.29 |
| 1737072000000 | 3878.64 |
| 1737331200000 | 3898.81 |
| 1737417600000 | 3944.7 |
| 1737504000000 | 3957.18 |
| 1737590400000 | 3993.24 |
| 1737676800000 | 3996.54 |
| 1737936000000 | 3966.23 |
| 1738022400000 | 3936.57 |
| 1738108800000 | 3944.55 |
| 1738195200000 | 3986.16 |
| 1738281600000 | 3971.06 |
| 1738540800000 | 3913.75 |
| 1738627200000 | 3919.86 |
| 1738713600000 | 3951.01 |
| 1738800000000 | 3959.89 |
| 1738886400000 | 3939.22 |
| 1739145600000 | 3952.03 |
| 1739232000000 | 3954.35 |
| 1739318400000 | 3938.22 |
| 1739404800000 | 3979.36 |
| 1739491200000 | 3980.95 |
| 1739750400000 | 3993.58 |
| 1739836800000 | 4018.07 |
| 1739923200000 | 4004.7 |
| 1740009600000 | 3987.93 |
| 1740096000000 | 3932.22 |
| 1740355200000 | 3918.93 |
| 1740441600000 | 3928.22 |
| 1740528000000 | 3935.02 |
| 1740614400000 | 3927.13 |
| 1740700800000 | 3938.99 |
| 1740960000000 | 3942.96 |
| 1741046400000 | 3870.54 |
| 1741132800000 | 3958.88 |
| 1741219200000 | 3958.09 |
| 1741305600000 | 3960.11 |
| 1741564800000 | 3896.48 |
| 1741651200000 | 3847.1 |
| 1741737600000 | 3863.84 |
| 1741824000000 | 3827.23 |
| 1741910400000 | 3887.08 |
| 1742169600000 | 3933.55 |
| 1742256000000 | 3933.62 |
| 1742342400000 | 3964.73 |
| 1742428800000 | 3941.33 |
| 1742515200000 | 3907.76 |
| 1742774400000 | 3944.13 |
| 1742860800000 | 3955.78 |
| 1742947200000 | 3937.11 |
| 1743033600000 | 3923.2 |
| 1743120000000 | 3852.94 |
| 1743379200000 | 3836.9 |
| STOXX World AC Industrials | STOXX World AC | |
|---|---|---|
| 2018 | -12.559043633153 | -9.6922185503972 |
| 2019 | 29.490421768932 | 26.708974222553 |
| 2020 | 14.720291309748 | 16.343359533898 |
| 2021 | 13.607316660931 | 17.975102675765 |
| 2022 | -16.126125857351 | -18.769350384106 |
| 2023 | 19.944439701781 | 22.178237906734 |
| 2024 | 12.635308295528 | 17.267397450406 |
| 2025 | 4.0823462561206 | -5.3154512041136 |
Methodology
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213349884 | SW50GR | .SW50GR | |
| Net Return EUR | CH1213349876 | SW50R | .SW50R | |
| Price EUR | CH1213349892 | SW50P | .SW50P | |
| Price USD | CH1213349868 | SW50L | .SW50L | |
| Net Return USD | CH1213349843 | SW50V | .SW50V | |
| Gross Return USD | CH1213349850 | SW50GV | .SW50GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 5.967% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.473% |
| GE Aerospace | Industrial Goods and Services | USA | 2.144% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 1.928% |
| RTX | Industrial Goods and Services | USA | 1.741% |
| SIEMENS | Industrial Goods and Services | Germany | 1.701% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 1.580% |
| American Express Co. | Industrial Goods and Services | USA | 1.483% |
| Union Pacific Corp. | Industrial Goods and Services | USA | 1.422% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 1.362% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.