Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Industrials | 13,861.5 | 11,060.0 | 16.2 | 3.4 | 629.4 | 0.0 | 5.7 | 0.0 | 4.6 |
| STOXX World AC | 106,347.6 | 82,697.7 | 21.7 | 3.3 | 3,421.9 | 0.0 | 4.1 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 89.9 |
|---|---|
| Construction and Materials | 10.1 |
Country weighting
| USA | 57.6 |
|---|---|
| Japan | 11.7 |
| France | 5.5 |
| Germany | 3.6 |
| UK | 3.0 |
| Sweden | 2.6 |
| Switzerland | 2.4 |
| India | 2.1 |
| Canada | 2.0 |
| South Korea | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Industrials | 7.6 | 10.4 | 16.4 | 48.7 | 89.3 | N/A | N/A | 16.5 | 14.1 | 13.6 |
| STOXX World AC | 5.8 | 5.6 | 14.2 | 43.7 | 89.5 | N/A | N/A | 14.2 | 12.8 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Industrials | N/A | N/A | 15.2 | 14.8 | 15.2 | N/A | N/A | 0.9 | 0.7 | 0.8 |
| STOXX World AC | N/A | N/A | 14.7 | 14.0 | 14.2 | N/A | N/A | 0.8 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.1 | 6.9 | 6.4 | 5.4 | 5.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Industrials | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.7 | 1.5 | 0.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
INDUSTRY INDICES
STOXX World AC Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Industrials | 26.9 | 21.9 | 24.4 | 21.5 | 3.5 | 1.9 | 1.9 | 5.9 |
| STOXX World AC | 23.3 | 19.2 | 21.5 | 19.0 | 3.0 | 2.1 | 2.0 | 3.5 |
Performance and annual returns
| STOXX World AC Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 984.02 |
| 1222214400000 | 973.96 |
| 1222300800000 | 979.58 |
| 1222387200000 | 966.94 |
| 1222646400000 | 908.09 |
| 1222732800000 | 919.36 |
| 1222819200000 | 908.92 |
| 1222905600000 | 861.58 |
| 1222992000000 | 851.15 |
| 1223251200000 | 811.96 |
| 1223337600000 | 785.82 |
| 1223424000000 | 757.76 |
| 1223510400000 | 734.82 |
| 1223596800000 | 714.96 |
| 1223856000000 | 766.4 |
| 1223942400000 | 789.7 |
| 1224028800000 | 731.68 |
| 1224115200000 | 712.24 |
| 1224201600000 | 708.24 |
| 1224460800000 | 730.3 |
| 1224547200000 | 725.85 |
| 1224633600000 | 679.68 |
| 1224720000000 | 670.06 |
| 1224806400000 | 639.29 |
| 1225065600000 | 610.95 |
| 1225152000000 | 654.72 |
| 1225238400000 | 675.65 |
| 1225324800000 | 711.54 |
| 1225411200000 | 713.52 |
| 1225670400000 | 718.49 |
| 1225756800000 | 756.01 |
| 1225843200000 | 742.02 |
| 1225929600000 | 692.12 |
| 1226016000000 | 697.99 |
| 1226275200000 | 709.23 |
| 1226361600000 | 685.16 |
| 1226448000000 | 659.18 |
| 1226534400000 | 670.29 |
| 1226620800000 | 658.15 |
| 1226880000000 | 647.55 |
| 1226966400000 | 642.47 |
| 1227052800000 | 611.8 |
| 1227139200000 | 576.98 |
| 1227225600000 | 601.34 |
| 1227484800000 | 631.56 |
| 1227571200000 | 648.14 |
| 1227657600000 | 659.78 |
| 1227744000000 | 667.57 |
| 1227830400000 | 679.6 |
| 1228089600000 | 638.41 |
| 1228176000000 | 648.92 |
| 1228262400000 | 658.35 |
| 1228348800000 | 645.48 |
| 1228435200000 | 647.62 |
| 1228694400000 | 686.69 |
| 1228780800000 | 680.59 |
| 1228867200000 | 693.3 |
| 1228953600000 | 685.69 |
| 1229040000000 | 677.71 |
| 1229299200000 | 687.19 |
| 1229385600000 | 705.97 |
| 1229472000000 | 719.58 |
| 1229558400000 | 709.71 |
| 1229644800000 | 702.18 |
| 1229904000000 | 691.78 |
| 1229990400000 | 687.47 |
| 1230076800000 | 685.54 |
| 1230163200000 | 688.01 |
| 1230249600000 | 692.35 |
| 1230508800000 | 695.55 |
| 1230595200000 | 708.52 |
| 1230681600000 | 713.39 |
| 1230854400000 | 734.39 |
| 1231113600000 | 737.76 |
| 1231200000000 | 747.04 |
| 1231286400000 | 739.85 |
| 1231372800000 | 733.59 |
| 1231459200000 | 723.44 |
| 1231718400000 | 706.8 |
| 1231804800000 | 686.21 |
| 1231891200000 | 667.54 |
| 1231977600000 | 657.96 |
| 1232064000000 | 666.71 |
| 1232323200000 | 665.34 |
| 1232409600000 | 637.11 |
| 1232496000000 | 645.19 |
| 1232582400000 | 641.06 |
| 1232668800000 | 624.47 |
| 1232928000000 | 630.69 |
| 1233014400000 | 645.91 |
| 1233100800000 | 663.26 |
| 1233187200000 | 647 |
| 1233273600000 | 631.91 |
| 1233532800000 | 617.91 |
| 1233619200000 | 628.99 |
| 1233705600000 | 638.11 |
| 1233792000000 | 641.39 |
| 1233878400000 | 653.98 |
| 1234137600000 | 663.05 |
| 1234224000000 | 639.73 |
| 1234310400000 | 640.52 |
| 1234396800000 | 629.94 |
| 1234483200000 | 631.57 |
| 1234742400000 | 627.39 |
| 1234828800000 | 598.37 |
| 1234915200000 | 594.86 |
| 1235001600000 | 590.25 |
| 1235088000000 | 573.09 |
| 1235347200000 | 558.65 |
| 1235433600000 | 562.63 |
| 1235520000000 | 557.55 |
| 1235606400000 | 554.54 |
| 1235692800000 | 548.73 |
| 1235952000000 | 518.88 |
| 1236038400000 | 513 |
| 1236124800000 | 528.06 |
| 1236211200000 | 513.56 |
| 1236297600000 | 509.26 |
| 1236556800000 | 503.57 |
| 1236643200000 | 532.3 |
| 1236729600000 | 539.81 |
| 1236816000000 | 547.43 |
| 1236902400000 | 552.41 |
| 1237161600000 | 563.61 |
| 1237248000000 | 572.73 |
| 1237334400000 | 579.48 |
| 1237420800000 | 589.83 |
| 1237507200000 | 577.02 |
| 1237766400000 | 607.32 |
| 1237852800000 | 608.97 |
| 1237939200000 | 610.51 |
| 1238025600000 | 627.15 |
| 1238112000000 | 615.98 |
| 1238371200000 | 588.51 |
| 1238457600000 | 594.18 |
| 1238544000000 | 604.13 |
| 1238630400000 | 639.34 |
| 1238716800000 | 646.5 |
| 1238976000000 | 645.4 |
| 1239062400000 | 631.59 |
| 1239148800000 | 629.55 |
| 1239235200000 | 655.88 |
| 1239321600000 | 658.31 |
| 1239580800000 | 663.64 |
| 1239667200000 | 662.9 |
| 1239753600000 | 663.6 |
| 1239840000000 | 676.7 |
| 1239926400000 | 682.75 |
| 1240185600000 | 656.65 |
| 1240272000000 | 662.55 |
| 1240358400000 | 672.33 |
| 1240444800000 | 678.84 |
| 1240531200000 | 694.43 |
| 1240790400000 | 686.55 |
| 1240876800000 | 672.42 |
| 1240963200000 | 690.82 |
| 1241049600000 | 703.04 |
| 1241136000000 | 708.33 |
| 1241395200000 | 731.61 |
| 1241481600000 | 733.87 |
| 1241568000000 | 741.97 |
| 1241654400000 | 742.37 |
| 1241740800000 | 759.41 |
| 1242000000000 | 749.41 |
| 1242086400000 | 742.52 |
| 1242172800000 | 721.89 |
| 1242259200000 | 721.22 |
| 1242345600000 | 727.39 |
| 1242604800000 | 737.5 |
| 1242691200000 | 750.22 |
| 1242777600000 | 757.52 |
| 1242864000000 | 741.9 |
| 1242950400000 | 742.17 |
| 1243209600000 | 742.63 |
| 1243296000000 | 751.83 |
| 1243382400000 | 748.73 |
| 1243468800000 | 745.88 |
| 1243555200000 | 758.96 |
| 1243814400000 | 784.8 |
| 1243900800000 | 790.42 |
| 1243987200000 | 779.26 |
| 1244073600000 | 780.97 |
| 1244160000000 | 780.76 |
| 1244419200000 | 773.47 |
| 1244505600000 | 776.24 |
| 1244592000000 | 781.93 |
| 1244678400000 | 785.64 |
| 1244764800000 | 785.57 |
| 1245024000000 | 765.33 |
| 1245110400000 | 756.07 |
| 1245196800000 | 747.35 |
| 1245283200000 | 743.18 |
| 1245369600000 | 747.29 |
| 1245628800000 | 728.35 |
| 1245715200000 | 722.89 |
| 1245801600000 | 732.39 |
| 1245888000000 | 741.98 |
| 1245974400000 | 749.08 |
| 1246233600000 | 752.18 |
| 1246320000000 | 747 |
| 1246406400000 | 753.01 |
| 1246492800000 | 734.61 |
| 1246579200000 | 732.8 |
| 1246838400000 | 727.34 |
| 1246924800000 | 715.94 |
| 1247011200000 | 708.54 |
| 1247097600000 | 713.6 |
| 1247184000000 | 710.2 |
| 1247443200000 | 716.31 |
| 1247529600000 | 726.69 |
| 1247616000000 | 747.39 |
| 1247702400000 | 758.81 |
| 1247788800000 | 757.79 |
| 1248048000000 | 771.05 |
| 1248134400000 | 780.6 |
| 1248220800000 | 782.04 |
| 1248307200000 | 795.44 |
| 1248393600000 | 799.3 |
| 1248652800000 | 802.68 |
| 1248739200000 | 801.43 |
| 1248825600000 | 796.62 |
| 1248912000000 | 810.98 |
| 1248998400000 | 819.1 |
| 1249257600000 | 837.85 |
| 1249344000000 | 841.68 |
| 1249430400000 | 837.94 |
| 1249516800000 | 840.01 |
| 1249603200000 | 845.5 |
| 1249862400000 | 843.34 |
| 1249948800000 | 836.78 |
| 1250035200000 | 841.98 |
| 1250121600000 | 853.65 |
| 1250208000000 | 849.24 |
| 1250467200000 | 822.85 |
| 1250553600000 | 830.62 |
| 1250640000000 | 830.72 |
| 1250726400000 | 842.69 |
| 1250812800000 | 856.91 |
| 1251072000000 | 865.99 |
| 1251158400000 | 870.47 |
| 1251244800000 | 864.89 |
| 1251331200000 | 864.26 |
| 1251417600000 | 870.66 |
| 1251676800000 | 861.36 |
| 1251763200000 | 847.67 |
| 1251849600000 | 838.6 |
| 1251936000000 | 846.27 |
| 1252022400000 | 855.24 |
| 1252281600000 | 863.73 |
| 1252368000000 | 876.95 |
| 1252454400000 | 887.87 |
| 1252540800000 | 898.03 |
| 1252627200000 | 902.62 |
| 1252886400000 | 901.94 |
| 1252972800000 | 906.92 |
| 1253059200000 | 922.33 |
| 1253145600000 | 928.7 |
| 1253232000000 | 926.72 |
| 1253491200000 | 917.09 |
| 1253577600000 | 928.03 |
| 1253664000000 | 923.45 |
| 1253750400000 | 912.18 |
| 1253836800000 | 902.66 |
| 1254096000000 | 909.05 |
| 1254182400000 | 906.28 |
| 1254268800000 | 904.52 |
| 1254355200000 | 885.62 |
| 1254441600000 | 871.73 |
| 1254700800000 | 877.91 |
| 1254787200000 | 894.4 |
| 1254873600000 | 897.13 |
| 1254960000000 | 912.7 |
| 1255046400000 | 915.1 |
| 1255305600000 | 918.57 |
| 1255392000000 | 916.29 |
| 1255478400000 | 935.31 |
| 1255564800000 | 938.12 |
| 1255651200000 | 927.86 |
| 1255910400000 | 937.95 |
| 1255996800000 | 934.29 |
| 1256083200000 | 930.54 |
| 1256169600000 | 929.01 |
| 1256256000000 | 920.95 |
| 1256515200000 | 912.99 |
| 1256601600000 | 901.27 |
| 1256688000000 | 880.03 |
| 1256774400000 | 891.03 |
| 1256860800000 | 876.72 |
| 1257120000000 | 878.38 |
| 1257206400000 | 878.78 |
| 1257292800000 | 887.79 |
| 1257379200000 | 901.05 |
| 1257465600000 | 907.81 |
| 1257724800000 | 928.3 |
| 1257811200000 | 926.71 |
| 1257897600000 | 931.12 |
| 1257984000000 | 923.71 |
| 1258070400000 | 928.24 |
| 1258329600000 | 942.78 |
| 1258416000000 | 936.71 |
| 1258502400000 | 938.13 |
| 1258588800000 | 922.68 |
| 1258675200000 | 917.98 |
| 1258934400000 | 932.49 |
| 1259020800000 | 926.67 |
| 1259107200000 | 936 |
| 1259193600000 | 925.23 |
| 1259280000000 | 911.54 |
| 1259539200000 | 919.42 |
| 1259625600000 | 937.27 |
| 1259712000000 | 939.78 |
| 1259798400000 | 939.01 |
| 1259884800000 | 941.3 |
| 1260144000000 | 942.31 |
| 1260230400000 | 933.6 |
| 1260316800000 | 929.11 |
| 1260403200000 | 930.31 |
| 1260489600000 | 936.38 |
| 1260748800000 | 946.43 |
| 1260835200000 | 939.76 |
| 1260921600000 | 942.68 |
| 1261008000000 | 929.94 |
| 1261094400000 | 925.47 |
| 1261353600000 | 930.91 |
| 1261440000000 | 934.51 |
| 1261526400000 | 939.02 |
| 1261612800000 | 944.39 |
| 1261699200000 | 943.28 |
| 1261958400000 | 948.06 |
| 1262044800000 | 951.86 |
| 1262131200000 | 945.27 |
| 1262217600000 | 941.4 |
| 1262563200000 | 960 |
| 1262649600000 | 966.41 |
| 1262736000000 | 968.95 |
| 1262822400000 | 973.17 |
| 1262908800000 | 984.79 |
| 1263168000000 | 996.12 |
| 1263254400000 | 992.87 |
| 1263340800000 | 990.18 |
| 1263427200000 | 995.51 |
| 1263513600000 | 988.19 |
| 1263772800000 | 988.14 |
| 1263859200000 | 990.12 |
| 1263945600000 | 974.98 |
| 1264032000000 | 959.15 |
| 1264118400000 | 944.71 |
| 1264377600000 | 943.94 |
| 1264464000000 | 938.08 |
| 1264550400000 | 934.98 |
| 1264636800000 | 926.49 |
| 1264723200000 | 919.98 |
| 1264982400000 | 924.95 |
| 1265068800000 | 941.3 |
| 1265155200000 | 939.97 |
| 1265241600000 | 916.28 |
| 1265328000000 | 902.15 |
| 1265587200000 | 897.34 |
| 1265673600000 | 906.66 |
| 1265760000000 | 906.24 |
| 1265846400000 | 913.62 |
| 1265932800000 | 910.72 |
| 1266192000000 | 909.61 |
| 1266278400000 | 922.58 |
| 1266364800000 | 934.31 |
| 1266451200000 | 939.84 |
| 1266537600000 | 932.96 |
| 1266796800000 | 942.36 |
| 1266883200000 | 935.91 |
| 1266969600000 | 937.39 |
| 1267056000000 | 930.08 |
| 1267142400000 | 937.54 |
| 1267401600000 | 944.89 |
| 1267488000000 | 952.91 |
| 1267574400000 | 962 |
| 1267660800000 | 959.29 |
| 1267747200000 | 972.57 |
| 1268006400000 | 977.54 |
| 1268092800000 | 979.76 |
| 1268179200000 | 983.69 |
| 1268265600000 | 986.21 |
| 1268352000000 | 994.14 |
| 1268611200000 | 990.4 |
| 1268697600000 | 999.32 |
| 1268784000000 | 1008.34 |
| 1268870400000 | 1005.9 |
| 1268956800000 | 1003.75 |
| 1269216000000 | 1005.5 |
| 1269302400000 | 1013.27 |
| 1269388800000 | 1004.61 |
| 1269475200000 | 1003.78 |
| 1269561600000 | 1008.07 |
| 1269820800000 | 1015.48 |
| 1269907200000 | 1016.75 |
| 1269993600000 | 1015.31 |
| 1270080000000 | 1026.32 |
| 1270166400000 | 1027.07 |
| 1270425600000 | 1031.83 |
| 1270512000000 | 1032.99 |
| 1270598400000 | 1029.68 |
| 1270684800000 | 1027.84 |
| 1270771200000 | 1035.95 |
| 1271030400000 | 1041.24 |
| 1271116800000 | 1039 |
| 1271203200000 | 1050.58 |
| 1271289600000 | 1056.93 |
| 1271376000000 | 1044.14 |
| 1271635200000 | 1036.15 |
| 1271721600000 | 1044.37 |
| 1271808000000 | 1048.72 |
| 1271894400000 | 1045.03 |
| 1271980800000 | 1053.69 |
| 1272240000000 | 1061.85 |
| 1272326400000 | 1041.2 |
| 1272412800000 | 1032.08 |
| 1272499200000 | 1046.99 |
| 1272585600000 | 1038.17 |
| 1272844800000 | 1042.97 |
| 1272931200000 | 1015.83 |
| 1273017600000 | 999.4 |
| 1273104000000 | 971.35 |
| 1273190400000 | 949.76 |
| 1273449600000 | 994.46 |
| 1273536000000 | 989.04 |
| 1273622400000 | 1005.8 |
| 1273708800000 | 1003.23 |
| 1273795200000 | 977.71 |
| 1274054400000 | 964.17 |
| 1274140800000 | 960.06 |
| 1274227200000 | 945.34 |
| 1274313600000 | 916.11 |
| 1274400000000 | 923.12 |
| 1274659200000 | 914.17 |
| 1274745600000 | 896.71 |
| 1274832000000 | 905.55 |
| 1274918400000 | 933.45 |
| 1275004800000 | 931.45 |
| 1275264000000 | 932.07 |
| 1275350400000 | 919.62 |
| 1275436800000 | 924.1 |
| 1275523200000 | 936.37 |
| 1275609600000 | 909.99 |
| 1275868800000 | 887.21 |
| 1275955200000 | 892.12 |
| 1276041600000 | 896.72 |
| 1276128000000 | 921.57 |
| 1276214400000 | 925.8 |
| 1276473600000 | 936.81 |
| 1276560000000 | 953.75 |
| 1276646400000 | 956.67 |
| 1276732800000 | 958.71 |
| 1276819200000 | 961.14 |
| 1277078400000 | 976.14 |
| 1277164800000 | 958.96 |
| 1277251200000 | 949.91 |
| 1277337600000 | 939.14 |
| 1277424000000 | 937.79 |
| 1277683200000 | 937.75 |
| 1277769600000 | 905.97 |
| 1277856000000 | 900.07 |
| 1277942400000 | 895.25 |
| 1278028800000 | 893.37 |
| 1278288000000 | 893.24 |
| 1278374400000 | 906.21 |
| 1278460800000 | 920.21 |
| 1278547200000 | 932.65 |
| 1278633600000 | 939.79 |
| 1278892800000 | 937.33 |
| 1278979200000 | 952.05 |
| 1279065600000 | 958.25 |
| 1279152000000 | 956.46 |
| 1279238400000 | 935.07 |
| 1279497600000 | 934.14 |
| 1279584000000 | 937.83 |
| 1279670400000 | 938.03 |
| 1279756800000 | 960 |
| 1279843200000 | 975.04 |
| 1280102400000 | 986.48 |
| 1280188800000 | 980.78 |
| 1280275200000 | 982.51 |
| 1280361600000 | 981.71 |
| 1280448000000 | 977.24 |
| 1280707200000 | 997.45 |
| 1280793600000 | 999.4 |
| 1280880000000 | 996.29 |
| 1280966400000 | 1001.38 |
| 1281052800000 | 1001.56 |
| 1281312000000 | 1006.15 |
| 1281398400000 | 995.36 |
| 1281484800000 | 964.58 |
| 1281571200000 | 954.81 |
| 1281657600000 | 953.08 |
| 1281916800000 | 955.75 |
| 1282003200000 | 967.95 |
| 1282089600000 | 971.33 |
| 1282176000000 | 960.57 |
| 1282262400000 | 946.32 |
| 1282521600000 | 941.71 |
| 1282608000000 | 927.97 |
| 1282694400000 | 921.48 |
| 1282780800000 | 925.99 |
| 1282867200000 | 937.92 |
| 1283126400000 | 933.6 |
| 1283212800000 | 927.85 |
| 1283299200000 | 956.64 |
| 1283385600000 | 967.41 |
| 1283472000000 | 978.07 |
| 1283731200000 | 984.88 |
| 1283817600000 | 974.82 |
| 1283904000000 | 976.34 |
| 1283990400000 | 982.59 |
| 1284076800000 | 986.59 |
| 1284336000000 | 999.61 |
| 1284422400000 | 1001.76 |
| 1284508800000 | 1001.48 |
| 1284595200000 | 999.83 |
| 1284681600000 | 1006.33 |
| 1284940800000 | 1019.1 |
| 1285027200000 | 1021.19 |
| 1285113600000 | 1022.74 |
| 1285200000000 | 1013.58 |
| 1285286400000 | 1032.73 |
| 1285545600000 | 1033.38 |
| 1285632000000 | 1037.95 |
| 1285718400000 | 1041.61 |
| 1285804800000 | 1037.03 |
| 1285891200000 | 1038.65 |
| 1286150400000 | 1029.32 |
| 1286236800000 | 1049.75 |
| 1286323200000 | 1061.8 |
| 1286409600000 | 1062.64 |
| 1286496000000 | 1066.3 |
| 1286755200000 | 1066.71 |
| 1286841600000 | 1062.53 |
| 1286928000000 | 1078.68 |
| 1287014400000 | 1085.49 |
| 1287100800000 | 1078.05 |
| 1287360000000 | 1076.89 |
| 1287446400000 | 1063.95 |
| 1287532800000 | 1075.43 |
| 1287619200000 | 1082.13 |
| 1287705600000 | 1079.92 |
| 1287964800000 | 1086.91 |
| 1288051200000 | 1078.84 |
| 1288137600000 | 1068.83 |
| 1288224000000 | 1070.72 |
| 1288310400000 | 1070.99 |
| 1288569600000 | 1074.98 |
| 1288656000000 | 1083.32 |
| 1288742400000 | 1083.68 |
| 1288828800000 | 1110.66 |
| 1288915200000 | 1115.11 |
| 1289174400000 | 1115.39 |
| 1289260800000 | 1113.4 |
| 1289347200000 | 1105.73 |
| 1289433600000 | 1102.03 |
| 1289520000000 | 1089.21 |
| 1289779200000 | 1089.56 |
| 1289865600000 | 1069.76 |
| 1289952000000 | 1071.11 |
| 1290038400000 | 1090.96 |
| 1290124800000 | 1095.48 |
| 1290384000000 | 1093.93 |
| 1290470400000 | 1077.74 |
| 1290556800000 | 1088.9 |
| 1290643200000 | 1090.95 |
| 1290729600000 | 1080.02 |
| 1290988800000 | 1076.33 |
| 1291075200000 | 1071.92 |
| 1291161600000 | 1095.08 |
| 1291248000000 | 1117.1 |
| 1291334400000 | 1125.88 |
| 1291593600000 | 1124.87 |
| 1291680000000 | 1130.24 |
| 1291766400000 | 1123.77 |
| 1291852800000 | 1124.65 |
| 1291939200000 | 1129.97 |
| 1292198400000 | 1140.25 |
| 1292284800000 | 1145.71 |
| 1292371200000 | 1140.44 |
| 1292457600000 | 1138.65 |
| 1292544000000 | 1137.33 |
| 1292803200000 | 1136.99 |
| 1292889600000 | 1148.13 |
| 1292976000000 | 1149.26 |
| 1293062400000 | 1148.27 |
| 1293148800000 | 1148.6 |
| 1293408000000 | 1150.02 |
| 1293494400000 | 1152.04 |
| 1293580800000 | 1156.91 |
| 1293667200000 | 1156.3 |
| 1293753600000 | 1160.63 |
| 1294012800000 | 1169.18 |
| 1294099200000 | 1171.86 |
| 1294185600000 | 1165.87 |
| 1294272000000 | 1166.05 |
| 1294358400000 | 1166.23 |
| 1294617600000 | 1162.44 |
| 1294704000000 | 1171.02 |
| 1294790400000 | 1182.58 |
| 1294876800000 | 1188.72 |
| 1294963200000 | 1190.8 |
| 1295222400000 | 1188.68 |
| 1295308800000 | 1196.56 |
| 1295395200000 | 1192.51 |
| 1295481600000 | 1178.39 |
| 1295568000000 | 1184.06 |
| 1295827200000 | 1193.73 |
| 1295913600000 | 1197.38 |
| 1296000000000 | 1204.88 |
| 1296086400000 | 1209.25 |
| 1296172800000 | 1192.93 |
| 1296432000000 | 1193.89 |
| 1296518400000 | 1208.71 |
| 1296604800000 | 1209.21 |
| 1296691200000 | 1206.76 |
| 1296777600000 | 1209.38 |
| 1297036800000 | 1216.75 |
| 1297123200000 | 1223.56 |
| 1297209600000 | 1217.44 |
| 1297296000000 | 1213.05 |
| 1297382400000 | 1217.32 |
| 1297641600000 | 1222.73 |
| 1297728000000 | 1220.08 |
| 1297814400000 | 1225.46 |
| 1297900800000 | 1228.37 |
| 1297987200000 | 1234.2 |
| 1298246400000 | 1231.44 |
| 1298332800000 | 1206.06 |
| 1298419200000 | 1190.7 |
| 1298505600000 | 1192.04 |
| 1298592000000 | 1204.28 |
| 1298851200000 | 1215.41 |
| 1298937600000 | 1205.99 |
| 1299024000000 | 1201.91 |
| 1299110400000 | 1220.36 |
| 1299196800000 | 1217.81 |
| 1299456000000 | 1208.85 |
| 1299542400000 | 1214.67 |
| 1299628800000 | 1214.8 |
| 1299715200000 | 1190.43 |
| 1299801600000 | 1190.82 |
| 1300060800000 | 1172.83 |
| 1300147200000 | 1142.89 |
| 1300233600000 | 1142.35 |
| 1300320000000 | 1159.72 |
| 1300406400000 | 1170.18 |
| 1300665600000 | 1190.73 |
| 1300752000000 | 1195.72 |
| 1300838400000 | 1197.4 |
| 1300924800000 | 1210.91 |
| 1301011200000 | 1213.24 |
| 1301270400000 | 1209.86 |
| 1301356800000 | 1212.96 |
| 1301443200000 | 1226.31 |
| 1301529600000 | 1230.64 |
| 1301616000000 | 1236.39 |
| 1301875200000 | 1241.89 |
| 1301961600000 | 1235.29 |
| 1302048000000 | 1236.88 |
| 1302134400000 | 1231.97 |
| 1302220800000 | 1235.99 |
| 1302480000000 | 1232.77 |
| 1302566400000 | 1218.99 |
| 1302652800000 | 1223.6 |
| 1302739200000 | 1222.07 |
| 1302825600000 | 1222.98 |
| 1303084800000 | 1206.71 |
| 1303171200000 | 1213.21 |
| 1303257600000 | 1238.26 |
| 1303344000000 | 1250.93 |
| 1303430400000 | 1251.27 |
| 1303689600000 | 1248.41 |
| 1303776000000 | 1258.4 |
| 1303862400000 | 1262.64 |
| 1303948800000 | 1277.34 |
| 1304035200000 | 1282.03 |
| 1304294400000 | 1287.36 |
| 1304380800000 | 1279.52 |
| 1304467200000 | 1265.22 |
| 1304553600000 | 1255.29 |
| 1304640000000 | 1257.51 |
| 1304899200000 | 1254.64 |
| 1304985600000 | 1266.89 |
| 1305072000000 | 1259.75 |
| 1305158400000 | 1250.59 |
| 1305244800000 | 1240.66 |
| 1305504000000 | 1235.78 |
| 1305590400000 | 1222.96 |
| 1305676800000 | 1235.25 |
| 1305763200000 | 1239.72 |
| 1305849600000 | 1229.75 |
| 1306108800000 | 1205.39 |
| 1306195200000 | 1205.4 |
| 1306281600000 | 1208.01 |
| 1306368000000 | 1216.65 |
| 1306454400000 | 1226.59 |
| 1306713600000 | 1226.73 |
| 1306800000000 | 1246.01 |
| 1306886400000 | 1228.93 |
| 1306972800000 | 1223.3 |
| 1307059200000 | 1214.84 |
| 1307318400000 | 1207.27 |
| 1307404800000 | 1210.26 |
| 1307491200000 | 1198.27 |
| 1307577600000 | 1203.03 |
| 1307664000000 | 1184.97 |
| 1307923200000 | 1184.29 |
| 1308009600000 | 1202.63 |
| 1308096000000 | 1185.82 |
| 1308182400000 | 1175.23 |
| 1308268800000 | 1180.5 |
| 1308528000000 | 1180.51 |
| 1308614400000 | 1201.47 |
| 1308700800000 | 1201.84 |
| 1308787200000 | 1187.13 |
| 1308873600000 | 1185.25 |
| 1309132800000 | 1188.97 |
| 1309219200000 | 1201.43 |
| 1309305600000 | 1221.69 |
| 1309392000000 | 1238.59 |
| 1309478400000 | 1252.81 |
| 1309737600000 | 1257.33 |
| 1309824000000 | 1250.97 |
| 1309910400000 | 1253.49 |
| 1309996800000 | 1261.96 |
| 1310083200000 | 1251.83 |
| 1310342400000 | 1226.46 |
| 1310428800000 | 1214.03 |
| 1310515200000 | 1229.39 |
| 1310601600000 | 1219.3 |
| 1310688000000 | 1216.78 |
| 1310947200000 | 1199.68 |
| 1311033600000 | 1214.71 |
| 1311120000000 | 1221.71 |
| 1311206400000 | 1235.33 |
| 1311292800000 | 1236.86 |
| 1311552000000 | 1232.15 |
| 1311638400000 | 1226.38 |
| 1311724800000 | 1203.66 |
| 1311811200000 | 1194.53 |
| 1311897600000 | 1190.4 |
| 1312156800000 | 1183.62 |
| 1312243200000 | 1150.18 |
| 1312329600000 | 1144.46 |
| 1312416000000 | 1092.66 |
| 1312502400000 | 1079.97 |
| 1312761600000 | 1022.14 |
| 1312848000000 | 1048.92 |
| 1312934400000 | 1019.88 |
| 1313020800000 | 1049.79 |
| 1313107200000 | 1060.43 |
| 1313366400000 | 1079.41 |
| 1313452800000 | 1072.06 |
| 1313539200000 | 1071.7 |
| 1313625600000 | 1020.27 |
| 1313712000000 | 1001.27 |
| 1313971200000 | 998.63 |
| 1314057600000 | 1023.24 |
| 1314144000000 | 1034.52 |
| 1314230400000 | 1025.92 |
| 1314316800000 | 1036.02 |
| 1314576000000 | 1061.74 |
| 1314662400000 | 1070.9 |
| 1314748800000 | 1087.93 |
| 1314835200000 | 1079.85 |
| 1314921600000 | 1051.83 |
| 1315180800000 | 1030.27 |
| 1315267200000 | 1014.45 |
| 1315353600000 | 1044.64 |
| 1315440000000 | 1038.03 |
| 1315526400000 | 1006.92 |
| 1315785600000 | 995.97 |
| 1315872000000 | 1009.05 |
| 1315958400000 | 1017.31 |
| 1316044800000 | 1038.92 |
| 1316131200000 | 1047 |
| 1316390400000 | 1030.22 |
| 1316476800000 | 1029.86 |
| 1316563200000 | 1008.97 |
| 1316649600000 | 964.85 |
| 1316736000000 | 965.93 |
| 1316995200000 | 968.71 |
| 1317081600000 | 1000.42 |
| 1317168000000 | 987.04 |
| 1317254400000 | 997.11 |
| 1317340800000 | 970.46 |
| 1317600000000 | 944.35 |
| 1317686400000 | 940.65 |
| 1317772800000 | 956.76 |
| 1317859200000 | 984.18 |
| 1317945600000 | 991.24 |
| 1318204800000 | 1017.71 |
| 1318291200000 | 1025.02 |
| 1318377600000 | 1041.78 |
| 1318464000000 | 1039.48 |
| 1318550400000 | 1051.36 |
| 1318809600000 | 1038.8 |
| 1318896000000 | 1046.33 |
| 1318982400000 | 1040.72 |
| 1319068800000 | 1031.03 |
| 1319155200000 | 1054.77 |
| 1319414400000 | 1078.92 |
| 1319500800000 | 1066.11 |
| 1319587200000 | 1070.23 |
| 1319673600000 | 1120.71 |
| 1319760000000 | 1125.89 |
| 1320019200000 | 1090.16 |
| 1320105600000 | 1052.89 |
| 1320192000000 | 1064.59 |
| 1320278400000 | 1081.49 |
| 1320364800000 | 1083.06 |
| 1320624000000 | 1081.98 |
| 1320710400000 | 1088.15 |
| 1320796800000 | 1061.96 |
| 1320883200000 | 1055.28 |
| 1320969600000 | 1080.81 |
| 1321228800000 | 1076 |
| 1321315200000 | 1072.69 |
| 1321401600000 | 1059.55 |
| 1321488000000 | 1047.19 |
| 1321574400000 | 1042.33 |
| 1321833600000 | 1018.51 |
| 1321920000000 | 1013.6 |
| 1322006400000 | 991.98 |
| 1322092800000 | 989.99 |
| 1322179200000 | 985.7 |
| 1322438400000 | 1018.13 |
| 1322524800000 | 1027.29 |
| 1322611200000 | 1066.25 |
| 1322697600000 | 1073.27 |
| 1322784000000 | 1076.3 |
| 1323043200000 | 1085.68 |
| 1323129600000 | 1077.77 |
| 1323216000000 | 1081.69 |
| 1323302400000 | 1060.68 |
| 1323388800000 | 1071.44 |
| 1323648000000 | 1056.69 |
| 1323734400000 | 1046.54 |
| 1323820800000 | 1029.14 |
| 1323907200000 | 1028.02 |
| 1323993600000 | 1033.58 |
| 1324252800000 | 1021.43 |
| 1324339200000 | 1048.45 |
| 1324425600000 | 1050.97 |
| 1324512000000 | 1057.33 |
| 1324598400000 | 1064.76 |
| 1324857600000 | 1066.22 |
| 1324944000000 | 1064.98 |
| 1325030400000 | 1052.7 |
| 1325116800000 | 1062.65 |
| 1325203200000 | 1067.8 |
| 1325462400000 | 1070.55 |
| 1325548800000 | 1090.6 |
| 1325635200000 | 1092.35 |
| 1325721600000 | 1086.42 |
| 1325808000000 | 1079.67 |
| 1326067200000 | 1084.36 |
| 1326153600000 | 1099.49 |
| 1326240000000 | 1100.99 |
| 1326326400000 | 1108.97 |
| 1326412800000 | 1105.25 |
| 1326672000000 | 1103.92 |
| 1326758400000 | 1117.64 |
| 1326844800000 | 1130.76 |
| 1326931200000 | 1142.75 |
| 1327017600000 | 1142.81 |
| 1327276800000 | 1146.38 |
| 1327363200000 | 1140.57 |
| 1327449600000 | 1148.66 |
| 1327536000000 | 1157.97 |
| 1327622400000 | 1156.11 |
| 1327881600000 | 1145.94 |
| 1327968000000 | 1150.05 |
| 1328054400000 | 1164.69 |
| 1328140800000 | 1169.99 |
| 1328227200000 | 1184.49 |
| 1328486400000 | 1183.99 |
| 1328572800000 | 1184.83 |
| 1328659200000 | 1189.91 |
| 1328745600000 | 1192.02 |
| 1328832000000 | 1177.92 |
| 1329091200000 | 1187.03 |
| 1329177600000 | 1181.2 |
| 1329264000000 | 1182.33 |
| 1329350400000 | 1181.52 |
| 1329436800000 | 1194.18 |
| 1329696000000 | 1204.39 |
| 1329782400000 | 1200.86 |
| 1329868800000 | 1198.88 |
| 1329955200000 | 1201.24 |
| 1330041600000 | 1208.28 |
| 1330300800000 | 1203.91 |
| 1330387200000 | 1207.37 |
| 1330473600000 | 1205.04 |
| 1330560000000 | 1207.33 |
| 1330646400000 | 1201.47 |
| 1330905600000 | 1193.63 |
| 1330992000000 | 1164.66 |
| 1331078400000 | 1170.9 |
| 1331164800000 | 1193.91 |
| 1331251200000 | 1195.16 |
| 1331510400000 | 1192.34 |
| 1331596800000 | 1209.32 |
| 1331683200000 | 1208.26 |
| 1331769600000 | 1221.35 |
| 1331856000000 | 1224.96 |
| 1332115200000 | 1227.89 |
| 1332201600000 | 1213.93 |
| 1332288000000 | 1210.36 |
| 1332374400000 | 1201.58 |
| 1332460800000 | 1204.71 |
| 1332720000000 | 1218.07 |
| 1332806400000 | 1219.97 |
| 1332892800000 | 1210.31 |
| 1332979200000 | 1203.44 |
| 1333065600000 | 1209.39 |
| 1333324800000 | 1219.03 |
| 1333411200000 | 1214.57 |
| 1333497600000 | 1190.61 |
| 1333584000000 | 1189.8 |
| 1333670400000 | 1187.63 |
| 1333929600000 | 1176.08 |
| 1334016000000 | 1156.97 |
| 1334102400000 | 1165.37 |
| 1334188800000 | 1187.08 |
| 1334275200000 | 1176.49 |
| 1334534400000 | 1174.06 |
| 1334620800000 | 1190.4 |
| 1334707200000 | 1188.84 |
| 1334793600000 | 1182.32 |
| 1334880000000 | 1187.42 |
| 1335139200000 | 1169.68 |
| 1335225600000 | 1178.57 |
| 1335312000000 | 1188.49 |
| 1335398400000 | 1194.57 |
| 1335484800000 | 1201.67 |
| 1335744000000 | 1195.79 |
| 1335830400000 | 1194.61 |
| 1335916800000 | 1193.61 |
| 1336003200000 | 1185.82 |
| 1336089600000 | 1171.97 |
| 1336348800000 | 1163.21 |
| 1336435200000 | 1155.92 |
| 1336521600000 | 1142.61 |
| 1336608000000 | 1144.28 |
| 1336694400000 | 1141.76 |
| 1336953600000 | 1126.42 |
| 1337040000000 | 1116.77 |
| 1337126400000 | 1107.47 |
| 1337212800000 | 1098.14 |
| 1337299200000 | 1084 |
| 1337558400000 | 1100.08 |
| 1337644800000 | 1111.69 |
| 1337731200000 | 1101.37 |
| 1337817600000 | 1104.76 |
| 1337904000000 | 1099.28 |
| 1338163200000 | 1102.4 |
| 1338249600000 | 1118.33 |
| 1338336000000 | 1099.35 |
| 1338422400000 | 1093.01 |
| 1338508800000 | 1065.92 |
| 1338768000000 | 1056.62 |
| 1338854400000 | 1064.3 |
| 1338940800000 | 1087.76 |
| 1339027200000 | 1098.08 |
| 1339113600000 | 1093.33 |
| 1339372800000 | 1094.44 |
| 1339459200000 | 1101.16 |
| 1339545600000 | 1093.55 |
| 1339632000000 | 1096.43 |
| 1339718400000 | 1108.63 |
| 1339977600000 | 1115.05 |
| 1340064000000 | 1127.52 |
| 1340150400000 | 1130.32 |
| 1340236800000 | 1111.79 |
| 1340323200000 | 1108.05 |
| 1340582400000 | 1091.04 |
| 1340668800000 | 1090.1 |
| 1340755200000 | 1099.52 |
| 1340841600000 | 1100.69 |
| 1340928000000 | 1137.43 |
| 1341187200000 | 1138.49 |
| 1341273600000 | 1149.48 |
| 1341360000000 | 1151.26 |
| 1341446400000 | 1147.43 |
| 1341532800000 | 1133.21 |
| 1341792000000 | 1126.6 |
| 1341878400000 | 1119.03 |
| 1341964800000 | 1113.18 |
| 1342051200000 | 1102.13 |
| 1342137600000 | 1117.68 |
| 1342396800000 | 1117.95 |
| 1342483200000 | 1119.56 |
| 1342569600000 | 1129.15 |
| 1342656000000 | 1138.87 |
| 1342742400000 | 1125.94 |
| 1343001600000 | 1108.99 |
| 1343088000000 | 1101.96 |
| 1343174400000 | 1099.83 |
| 1343260800000 | 1122.95 |
| 1343347200000 | 1144.04 |
| 1343606400000 | 1148.16 |
| 1343692800000 | 1145.9 |
| 1343779200000 | 1139.2 |
| 1343865600000 | 1129.58 |
| 1343952000000 | 1149.13 |
| 1344211200000 | 1159.97 |
| 1344297600000 | 1167.37 |
| 1344384000000 | 1168.05 |
| 1344470400000 | 1169.81 |
| 1344556800000 | 1170.29 |
| 1344816000000 | 1166 |
| 1344902400000 | 1166 |
| 1344988800000 | 1165.22 |
| 1345075200000 | 1176.02 |
| 1345161600000 | 1181.98 |
| 1345420800000 | 1180.35 |
| 1345507200000 | 1182.84 |
| 1345593600000 | 1174.79 |
| 1345680000000 | 1174.01 |
| 1345766400000 | 1171.83 |
| 1346025600000 | 1171.24 |
| 1346112000000 | 1165.61 |
| 1346198400000 | 1165.01 |
| 1346284800000 | 1154.26 |
| 1346371200000 | 1159.42 |
| 1346630400000 | 1160.45 |
| 1346716800000 | 1151.3 |
| 1346803200000 | 1145.64 |
| 1346889600000 | 1165.36 |
| 1346976000000 | 1186.87 |
| 1347235200000 | 1184.56 |
| 1347321600000 | 1189.23 |
| 1347408000000 | 1198.32 |
| 1347494400000 | 1205.29 |
| 1347580800000 | 1228.09 |
| 1347840000000 | 1221.34 |
| 1347926400000 | 1216.63 |
| 1348012800000 | 1222.94 |
| 1348099200000 | 1211.46 |
| 1348185600000 | 1213.37 |
| 1348444800000 | 1207.52 |
| 1348531200000 | 1201.72 |
| 1348617600000 | 1186.52 |
| 1348704000000 | 1198.03 |
| 1348790400000 | 1192.5 |
| 1349049600000 | 1199.01 |
| 1349136000000 | 1198.88 |
| 1349222400000 | 1199.22 |
| 1349308800000 | 1209.17 |
| 1349395200000 | 1217.68 |
| 1349654400000 | 1210.28 |
| 1349740800000 | 1197.1 |
| 1349827200000 | 1186.84 |
| 1349913600000 | 1190.26 |
| 1350000000000 | 1191.14 |
| 1350259200000 | 1195.7 |
| 1350345600000 | 1210.43 |
| 1350432000000 | 1222.07 |
| 1350518400000 | 1227.86 |
| 1350604800000 | 1214.53 |
| 1350864000000 | 1210.06 |
| 1350950400000 | 1193.34 |
| 1351036800000 | 1191.33 |
| 1351123200000 | 1194.57 |
| 1351209600000 | 1192.38 |
| 1351468800000 | 1190.97 |
| 1351555200000 | 1193.77 |
| 1351641600000 | 1196.88 |
| 1351728000000 | 1211.4 |
| 1351814400000 | 1210.38 |
| 1352073600000 | 1208.41 |
| 1352160000000 | 1217.16 |
| 1352246400000 | 1201.31 |
| 1352332800000 | 1188.64 |
| 1352419200000 | 1188.55 |
| 1352678400000 | 1186.52 |
| 1352764800000 | 1183.3 |
| 1352851200000 | 1164.85 |
| 1352937600000 | 1163.37 |
| 1353024000000 | 1165.21 |
| 1353283200000 | 1189.54 |
| 1353369600000 | 1190.05 |
| 1353456000000 | 1190.53 |
| 1353542400000 | 1196.59 |
| 1353628800000 | 1208.52 |
| 1353888000000 | 1208.74 |
| 1353974400000 | 1207.92 |
| 1354060800000 | 1210.24 |
| 1354147200000 | 1221.5 |
| 1354233600000 | 1223.31 |
| 1354492800000 | 1220.9 |
| 1354579200000 | 1223.13 |
| 1354665600000 | 1229.76 |
| 1354752000000 | 1234.28 |
| 1354838400000 | 1237.11 |
| 1355097600000 | 1240.31 |
| 1355184000000 | 1245.12 |
| 1355270400000 | 1247.24 |
| 1355356800000 | 1245.51 |
| 1355443200000 | 1246.83 |
| 1355702400000 | 1254.39 |
| 1355788800000 | 1266.02 |
| 1355875200000 | 1269.87 |
| 1355961600000 | 1274.23 |
| 1356048000000 | 1265.11 |
| 1356307200000 | 1261.81 |
| 1356393600000 | 1262.5 |
| 1356480000000 | 1261.55 |
| 1356566400000 | 1263.22 |
| 1356652800000 | 1256.52 |
| 1356912000000 | 1266.12 |
| 1357084800000 | 1292.89 |
| 1357171200000 | 1292.73 |
| 1357257600000 | 1300.87 |
| 1357516800000 | 1297.66 |
| 1357603200000 | 1290.82 |
| 1357689600000 | 1298.44 |
| 1357776000000 | 1306.29 |
| 1357862400000 | 1305.81 |
| 1358121600000 | 1304.89 |
| 1358208000000 | 1306.96 |
| 1358294400000 | 1300.26 |
| 1358380800000 | 1306.32 |
| 1358467200000 | 1312.04 |
| 1358726400000 | 1312.44 |
| 1358812800000 | 1317.86 |
| 1358899200000 | 1314.1 |
| 1358985600000 | 1318.37 |
| 1359072000000 | 1327.24 |
| 1359331200000 | 1322.98 |
| 1359417600000 | 1328.38 |
| 1359504000000 | 1326.27 |
| 1359590400000 | 1319.65 |
| 1359676800000 | 1328.76 |
| 1359936000000 | 1315.89 |
| 1360022400000 | 1317.34 |
| 1360108800000 | 1323.89 |
| 1360195200000 | 1319.98 |
| 1360281600000 | 1322.42 |
| 1360540800000 | 1318.68 |
| 1360627200000 | 1327.16 |
| 1360713600000 | 1332.56 |
| 1360800000000 | 1334.52 |
| 1360886400000 | 1331.5 |
| 1361145600000 | 1333.97 |
| 1361232000000 | 1344.25 |
| 1361318400000 | 1338.15 |
| 1361404800000 | 1322.81 |
| 1361491200000 | 1332.31 |
| 1361750400000 | 1321.38 |
| 1361836800000 | 1318.76 |
| 1361923200000 | 1333.61 |
| 1362009600000 | 1339.44 |
| 1362096000000 | 1335.88 |
| 1362355200000 | 1335 |
| 1362441600000 | 1350.09 |
| 1362528000000 | 1354.61 |
| 1362614400000 | 1356.2 |
| 1362700800000 | 1361.21 |
| 1362960000000 | 1368.24 |
| 1363046400000 | 1364.09 |
| 1363132800000 | 1361.11 |
| 1363219200000 | 1368.82 |
| 1363305600000 | 1375.07 |
| 1363564800000 | 1362.86 |
| 1363651200000 | 1361.77 |
| 1363737600000 | 1365.5 |
| 1363824000000 | 1357.01 |
| 1363910400000 | 1357.89 |
| 1364169600000 | 1354.77 |
| 1364256000000 | 1359.83 |
| 1364342400000 | 1357.97 |
| 1364428800000 | 1362.81 |
| 1364515200000 | 1362.61 |
| 1364774400000 | 1350.9 |
| 1364860800000 | 1349.7 |
| 1364947200000 | 1344.56 |
| 1365033600000 | 1337.21 |
| 1365120000000 | 1335.3 |
| 1365379200000 | 1341.8 |
| 1365465600000 | 1347.08 |
| 1365552000000 | 1366.87 |
| 1365638400000 | 1378.89 |
| 1365724800000 | 1369.83 |
| 1365984000000 | 1341.8 |
| 1366070400000 | 1347.71 |
| 1366156800000 | 1333.21 |
| 1366243200000 | 1325.58 |
| 1366329600000 | 1330.37 |
| 1366588800000 | 1332.56 |
| 1366675200000 | 1346.78 |
| 1366761600000 | 1359.89 |
| 1366848000000 | 1370.33 |
| 1366934400000 | 1369.4 |
| 1367193600000 | 1374.9 |
| 1367280000000 | 1380.96 |
| 1367366400000 | 1370.99 |
| 1367452800000 | 1373.64 |
| 1367539200000 | 1388.84 |
| 1367798400000 | 1389.93 |
| 1367884800000 | 1405.07 |
| 1367971200000 | 1420.63 |
| 1368057600000 | 1417.61 |
| 1368144000000 | 1416.07 |
| 1368403200000 | 1416.98 |
| 1368489600000 | 1428 |
| 1368576000000 | 1434.82 |
| 1368662400000 | 1433.34 |
| 1368748800000 | 1440.83 |
| 1369008000000 | 1449.71 |
| 1369094400000 | 1453.97 |
| 1369180800000 | 1449.22 |
| 1369267200000 | 1425.88 |
| 1369353600000 | 1425.35 |
| 1369612800000 | 1418.57 |
| 1369699200000 | 1424.98 |
| 1369785600000 | 1423.96 |
| 1369872000000 | 1424.22 |
| 1369958400000 | 1409.82 |
| 1370217600000 | 1410.19 |
| 1370304000000 | 1408.46 |
| 1370390400000 | 1386.39 |
| 1370476800000 | 1388.78 |
| 1370563200000 | 1403.11 |
| 1370822400000 | 1406.28 |
| 1370908800000 | 1397.08 |
| 1370995200000 | 1395.2 |
| 1371081600000 | 1395.17 |
| 1371168000000 | 1396.57 |
| 1371427200000 | 1409.56 |
| 1371513600000 | 1417.04 |
| 1371600000000 | 1413.05 |
| 1371686400000 | 1366.52 |
| 1371772800000 | 1362.96 |
| 1372032000000 | 1339.9 |
| 1372118400000 | 1349.4 |
| 1372204800000 | 1359.62 |
| 1372291200000 | 1372.61 |
| 1372377600000 | 1370.32 |
| 1372636800000 | 1385.44 |
| 1372723200000 | 1381.29 |
| 1372809600000 | 1377.4 |
| 1372896000000 | 1382.43 |
| 1372982400000 | 1389.25 |
| 1373241600000 | 1392.21 |
| 1373328000000 | 1407.65 |
| 1373414400000 | 1411.03 |
| 1373500800000 | 1435.68 |
| 1373587200000 | 1433.93 |
| 1373846400000 | 1435.74 |
| 1373932800000 | 1436.21 |
| 1374019200000 | 1438.84 |
| 1374105600000 | 1445.45 |
| 1374192000000 | 1451.23 |
| 1374451200000 | 1456.66 |
| 1374537600000 | 1457.15 |
| 1374624000000 | 1453.54 |
| 1374710400000 | 1451.69 |
| 1374796800000 | 1446.84 |
| 1375056000000 | 1436.54 |
| 1375142400000 | 1442.74 |
| 1375228800000 | 1438.07 |
| 1375315200000 | 1458.6 |
| 1375401600000 | 1470.34 |
| 1375660800000 | 1466.86 |
| 1375747200000 | 1466.63 |
| 1375833600000 | 1456.93 |
| 1375920000000 | 1464.3 |
| 1376006400000 | 1465.26 |
| 1376265600000 | 1464.52 |
| 1376352000000 | 1467.43 |
| 1376438400000 | 1468.11 |
| 1376524800000 | 1451.06 |
| 1376611200000 | 1453.67 |
| 1376870400000 | 1448.66 |
| 1376956800000 | 1442.03 |
| 1377043200000 | 1434.2 |
| 1377129600000 | 1441.95 |
| 1377216000000 | 1452.39 |
| 1377475200000 | 1447.46 |
| 1377561600000 | 1425.75 |
| 1377648000000 | 1417.65 |
| 1377734400000 | 1419.62 |
| 1377820800000 | 1412.98 |
| 1378080000000 | 1420.17 |
| 1378166400000 | 1429.36 |
| 1378252800000 | 1440.88 |
| 1378339200000 | 1445.96 |
| 1378425600000 | 1451.6 |
| 1378684800000 | 1469.75 |
| 1378771200000 | 1491.65 |
| 1378857600000 | 1498.58 |
| 1378944000000 | 1496.64 |
| 1379030400000 | 1496.46 |
| 1379289600000 | 1514.19 |
| 1379376000000 | 1517.75 |
| 1379462400000 | 1533.01 |
| 1379548800000 | 1548.45 |
| 1379635200000 | 1537.63 |
| 1379894400000 | 1533.77 |
| 1379980800000 | 1534.65 |
| 1380067200000 | 1530.3 |
| 1380153600000 | 1535.24 |
| 1380240000000 | 1531.78 |
| 1380499200000 | 1517.41 |
| 1380585600000 | 1528.65 |
| 1380672000000 | 1522.33 |
| 1380758400000 | 1512.13 |
| 1380844800000 | 1515.33 |
| 1381104000000 | 1504.24 |
| 1381190400000 | 1494.1 |
| 1381276800000 | 1491.09 |
| 1381363200000 | 1518.85 |
| 1381449600000 | 1532.41 |
| 1381708800000 | 1535.25 |
| 1381795200000 | 1526.79 |
| 1381881600000 | 1530.92 |
| 1381968000000 | 1545.19 |
| 1382054400000 | 1559.97 |
| 1382313600000 | 1564.22 |
| 1382400000000 | 1574.04 |
| 1382486400000 | 1569.13 |
| 1382572800000 | 1581.23 |
| 1382659200000 | 1577.36 |
| 1382918400000 | 1578.96 |
| 1383004800000 | 1579.32 |
| 1383091200000 | 1577.39 |
| 1383177600000 | 1569.13 |
| 1383264000000 | 1564.18 |
| 1383523200000 | 1569.03 |
| 1383609600000 | 1565.55 |
| 1383696000000 | 1575.06 |
| 1383782400000 | 1560.06 |
| 1383868800000 | 1565.42 |
| 1384128000000 | 1569.25 |
| 1384214400000 | 1569.15 |
| 1384300800000 | 1570.3 |
| 1384387200000 | 1582.72 |
| 1384473600000 | 1590.35 |
| 1384732800000 | 1595.11 |
| 1384819200000 | 1586.34 |
| 1384905600000 | 1580.05 |
| 1384992000000 | 1583.33 |
| 1385078400000 | 1591.55 |
| 1385337600000 | 1592.47 |
| 1385424000000 | 1593.95 |
| 1385510400000 | 1598.26 |
| 1385596800000 | 1603.46 |
| 1385683200000 | 1600.32 |
| 1385942400000 | 1592.82 |
| 1386028800000 | 1580.66 |
| 1386115200000 | 1568.7 |
| 1386201600000 | 1565.35 |
| 1386288000000 | 1580.68 |
| 1386547200000 | 1588.68 |
| 1386633600000 | 1587.11 |
| 1386720000000 | 1576.1 |
| 1386806400000 | 1566.75 |
| 1386892800000 | 1569.18 |
| 1387152000000 | 1580.15 |
| 1387238400000 | 1580.36 |
| 1387324800000 | 1601.37 |
| 1387411200000 | 1607.61 |
| 1387497600000 | 1617 |
| 1387756800000 | 1625.39 |
| 1387843200000 | 1629.15 |
| 1387929600000 | 1628.82 |
| 1388016000000 | 1637.93 |
| 1388102400000 | 1645.95 |
| 1388361600000 | 1649.99 |
| 1388448000000 | 1654.92 |
| 1388620800000 | 1638.52 |
| 1388707200000 | 1640.16 |
| 1388966400000 | 1631.16 |
| 1389052800000 | 1634.53 |
| 1389139200000 | 1638.46 |
| 1389225600000 | 1635.97 |
| 1389312000000 | 1642.66 |
| 1389571200000 | 1635.7 |
| 1389657600000 | 1639.02 |
| 1389744000000 | 1652.88 |
| 1389830400000 | 1650.38 |
| 1389916800000 | 1651.06 |
| 1390176000000 | 1651.25 |
| 1390262400000 | 1650.99 |
| 1390348800000 | 1654.42 |
| 1390435200000 | 1640 |
| 1390521600000 | 1601.15 |
| 1390780800000 | 1588.94 |
| 1390867200000 | 1600.77 |
| 1390953600000 | 1598.79 |
| 1391040000000 | 1595.8 |
| 1391126400000 | 1585.63 |
| 1391385600000 | 1557.11 |
| 1391472000000 | 1546.78 |
| 1391558400000 | 1551.21 |
| 1391644800000 | 1571.7 |
| 1391731200000 | 1593.14 |
| 1391990400000 | 1593.41 |
| 1392076800000 | 1608.76 |
| 1392163200000 | 1616.26 |
| 1392249600000 | 1612.86 |
| 1392336000000 | 1621.36 |
| 1392595200000 | 1625.45 |
| 1392681600000 | 1629.2 |
| 1392768000000 | 1624.9 |
| 1392854400000 | 1620.89 |
| 1392940800000 | 1628.72 |
| 1393200000000 | 1639.09 |
| 1393286400000 | 1640.7 |
| 1393372800000 | 1638.4 |
| 1393459200000 | 1644.71 |
| 1393545600000 | 1651.96 |
| 1393804800000 | 1631.95 |
| 1393891200000 | 1654.34 |
| 1393977600000 | 1656.7 |
| 1394064000000 | 1668.32 |
| 1394150400000 | 1666.86 |
| 1394409600000 | 1658.76 |
| 1394496000000 | 1654.57 |
| 1394582400000 | 1643.11 |
| 1394668800000 | 1626.07 |
| 1394755200000 | 1613.95 |
| 1395014400000 | 1631.06 |
| 1395100800000 | 1642.45 |
| 1395187200000 | 1632.81 |
| 1395273600000 | 1625.96 |
| 1395360000000 | 1627.57 |
| 1395619200000 | 1622.44 |
| 1395705600000 | 1634.57 |
| 1395792000000 | 1632.57 |
| 1395878400000 | 1632.91 |
| 1395964800000 | 1642.22 |
| 1396224000000 | 1656.24 |
| 1396310400000 | 1667.17 |
| 1396396800000 | 1673.35 |
| 1396483200000 | 1673.75 |
| 1396569600000 | 1665.6 |
| 1396828800000 | 1646.25 |
| 1396915200000 | 1645.69 |
| 1397001600000 | 1657.95 |
| 1397088000000 | 1641.73 |
| 1397174400000 | 1622.67 |
| 1397433600000 | 1624.77 |
| 1397520000000 | 1627.18 |
| 1397606400000 | 1651.25 |
| 1397692800000 | 1661.69 |
| 1397779200000 | 1663.2 |
| 1398038400000 | 1662.99 |
| 1398124800000 | 1667.52 |
| 1398211200000 | 1667.95 |
| 1398297600000 | 1666.78 |
| 1398384000000 | 1654.02 |
| 1398643200000 | 1649.78 |
| 1398729600000 | 1654.66 |
| 1398816000000 | 1665.06 |
| 1398902400000 | 1666.62 |
| 1398988800000 | 1666.11 |
| 1399248000000 | 1667.75 |
| 1399334400000 | 1662.11 |
| 1399420800000 | 1660.05 |
| 1399507200000 | 1665.83 |
| 1399593600000 | 1664.86 |
| 1399852800000 | 1680.59 |
| 1399939200000 | 1687.93 |
| 1400025600000 | 1683.27 |
| 1400112000000 | 1667.46 |
| 1400198400000 | 1665.83 |
| 1400457600000 | 1669.15 |
| 1400544000000 | 1656.11 |
| 1400630400000 | 1663.03 |
| 1400716800000 | 1670.06 |
| 1400803200000 | 1679.2 |
| 1401062400000 | 1685.21 |
| 1401148800000 | 1690.26 |
| 1401235200000 | 1693.34 |
| 1401321600000 | 1699.02 |
| 1401408000000 | 1697.57 |
| 1401667200000 | 1703.36 |
| 1401753600000 | 1702.19 |
| 1401840000000 | 1703.78 |
| 1401926400000 | 1715.43 |
| 1402012800000 | 1729.72 |
| 1402272000000 | 1734.37 |
| 1402358400000 | 1732.58 |
| 1402444800000 | 1724 |
| 1402531200000 | 1714.36 |
| 1402617600000 | 1714.94 |
| 1402876800000 | 1710.21 |
| 1402963200000 | 1710.51 |
| 1403049600000 | 1717.25 |
| 1403136000000 | 1730.12 |
| 1403222400000 | 1729.25 |
| 1403481600000 | 1723.42 |
| 1403568000000 | 1713.18 |
| 1403654400000 | 1711.03 |
| 1403740800000 | 1711.18 |
| 1403827200000 | 1714.31 |
| 1404086400000 | 1716.02 |
| 1404172800000 | 1725.63 |
| 1404259200000 | 1725.72 |
| 1404345600000 | 1735.31 |
| 1404432000000 | 1736.97 |
| 1404691200000 | 1726.8 |
| 1404777600000 | 1714.76 |
| 1404864000000 | 1716.32 |
| 1404950400000 | 1704.24 |
| 1405036800000 | 1707.57 |
| 1405296000000 | 1719.84 |
| 1405382400000 | 1716.54 |
| 1405468800000 | 1725.85 |
| 1405555200000 | 1710.75 |
| 1405641600000 | 1715.99 |
| 1405900800000 | 1711.9 |
| 1405987200000 | 1725 |
| 1406073600000 | 1724.7 |
| 1406160000000 | 1722.68 |
| 1406246400000 | 1716.07 |
| 1406505600000 | 1712.68 |
| 1406592000000 | 1703.03 |
| 1406678400000 | 1696.96 |
| 1406764800000 | 1671.07 |
| 1406851200000 | 1663.66 |
| 1407110400000 | 1665.81 |
| 1407196800000 | 1655.74 |
| 1407283200000 | 1649.03 |
| 1407369600000 | 1645.69 |
| 1407456000000 | 1650.48 |
| 1407715200000 | 1665.59 |
| 1407801600000 | 1663.65 |
| 1407888000000 | 1675.21 |
| 1407974400000 | 1682.06 |
| 1408060800000 | 1677.93 |
| 1408320000000 | 1695.62 |
| 1408406400000 | 1702.46 |
| 1408492800000 | 1705.97 |
| 1408579200000 | 1709.95 |
| 1408665600000 | 1702.25 |
| 1408924800000 | 1710.43 |
| 1409011200000 | 1710.61 |
| 1409097600000 | 1711.83 |
| 1409184000000 | 1704.51 |
| 1409270400000 | 1703.77 |
| 1409529600000 | 1704.14 |
| 1409616000000 | 1706.54 |
| 1409702400000 | 1713.31 |
| 1409788800000 | 1711.21 |
| 1409875200000 | 1712.12 |
| 1410134400000 | 1709.89 |
| 1410220800000 | 1700.11 |
| 1410307200000 | 1699 |
| 1410393600000 | 1696.73 |
| 1410480000000 | 1690.06 |
| 1410739200000 | 1687.16 |
| 1410825600000 | 1690.76 |
| 1410912000000 | 1695.33 |
| 1410998400000 | 1700.35 |
| 1411084800000 | 1698.85 |
| 1411344000000 | 1684.72 |
| 1411430400000 | 1672.14 |
| 1411516800000 | 1676.8 |
| 1411603200000 | 1661.4 |
| 1411689600000 | 1667.46 |
| 1411948800000 | 1662.7 |
| 1412035200000 | 1658.15 |
| 1412121600000 | 1633.36 |
| 1412208000000 | 1621.17 |
| 1412294400000 | 1629.66 |
| 1412553600000 | 1633.81 |
| 1412640000000 | 1608.99 |
| 1412726400000 | 1616.69 |
| 1412812800000 | 1594.82 |
| 1412899200000 | 1565.16 |
| 1413158400000 | 1554.06 |
| 1413244800000 | 1558.62 |
| 1413331200000 | 1551.85 |
| 1413417600000 | 1553.78 |
| 1413504000000 | 1572.96 |
| 1413763200000 | 1584.51 |
| 1413849600000 | 1606.4 |
| 1413936000000 | 1602.08 |
| 1414022400000 | 1619.33 |
| 1414108800000 | 1627.79 |
| 1414368000000 | 1627.28 |
| 1414454400000 | 1647.13 |
| 1414540800000 | 1652.24 |
| 1414627200000 | 1660.57 |
| 1414713600000 | 1681.27 |
| 1414972800000 | 1670.77 |
| 1415059200000 | 1676.39 |
| 1415145600000 | 1683.28 |
| 1415232000000 | 1689 |
| 1415318400000 | 1689.32 |
| 1415577600000 | 1698.72 |
| 1415664000000 | 1697.11 |
| 1415750400000 | 1697.65 |
| 1415836800000 | 1694.77 |
| 1415923200000 | 1693.75 |
| 1416182400000 | 1684.1 |
| 1416268800000 | 1700.64 |
| 1416355200000 | 1695.58 |
| 1416441600000 | 1696.64 |
| 1416528000000 | 1712.82 |
| 1416787200000 | 1717.4 |
| 1416873600000 | 1725.91 |
| 1416960000000 | 1727.13 |
| 1417046400000 | 1723.12 |
| 1417132800000 | 1710.86 |
| 1417392000000 | 1697.32 |
| 1417478400000 | 1702.98 |
| 1417564800000 | 1712.13 |
| 1417651200000 | 1709.72 |
| 1417737600000 | 1710.79 |
| 1417996800000 | 1696.65 |
| 1418083200000 | 1694.38 |
| 1418169600000 | 1667.25 |
| 1418256000000 | 1664.3 |
| 1418342400000 | 1640.96 |
| 1418601600000 | 1628.21 |
| 1418688000000 | 1633.54 |
| 1418774400000 | 1643.67 |
| 1418860800000 | 1678.44 |
| 1418947200000 | 1688.78 |
| 1419206400000 | 1699.21 |
| 1419292800000 | 1702.91 |
| 1419379200000 | 1706.18 |
| 1419465600000 | 1705.35 |
| 1419552000000 | 1706.84 |
| 1419811200000 | 1708.46 |
| 1419897600000 | 1698.5 |
| 1419984000000 | 1688.4 |
| 1420156800000 | 1683.9 |
| 1420416000000 | 1650.33 |
| 1420502400000 | 1630.49 |
| 1420588800000 | 1633.92 |
| 1420675200000 | 1664.82 |
| 1420761600000 | 1657.3 |
| 1421020800000 | 1653.93 |
| 1421107200000 | 1654.18 |
| 1421193600000 | 1641.47 |
| 1421280000000 | 1642.72 |
| 1421366400000 | 1645.05 |
| 1421625600000 | 1652.83 |
| 1421712000000 | 1660.64 |
| 1421798400000 | 1670.86 |
| 1421884800000 | 1684.15 |
| 1421971200000 | 1681.87 |
| 1422230400000 | 1684.26 |
| 1422316800000 | 1675.76 |
| 1422403200000 | 1665.21 |
| 1422489600000 | 1668.02 |
| 1422576000000 | 1655.68 |
| 1422835200000 | 1672.34 |
| 1422921600000 | 1693.94 |
| 1423008000000 | 1694.9 |
| 1423094400000 | 1707.44 |
| 1423180800000 | 1700.72 |
| 1423440000000 | 1696.08 |
| 1423526400000 | 1703.46 |
| 1423612800000 | 1698.94 |
| 1423699200000 | 1720.57 |
| 1423785600000 | 1730 |
| 1424044800000 | 1732.75 |
| 1424131200000 | 1734.48 |
| 1424217600000 | 1746.71 |
| 1424304000000 | 1752.08 |
| 1424390400000 | 1763.17 |
| 1424649600000 | 1762.33 |
| 1424736000000 | 1764.98 |
| 1424822400000 | 1769.46 |
| 1424908800000 | 1764.89 |
| 1424995200000 | 1762.07 |
| 1425254400000 | 1768.1 |
| 1425340800000 | 1757.25 |
| 1425427200000 | 1745.75 |
| 1425513600000 | 1750.45 |
| 1425600000000 | 1731.87 |
| 1425859200000 | 1732.77 |
| 1425945600000 | 1706.52 |
| 1426032000000 | 1707.65 |
| 1426118400000 | 1726.12 |
| 1426204800000 | 1718.24 |
| 1426464000000 | 1735.01 |
| 1426550400000 | 1731.77 |
| 1426636800000 | 1749.12 |
| 1426723200000 | 1742.67 |
| 1426809600000 | 1759.2 |
| 1427068800000 | 1759.64 |
| 1427155200000 | 1756.97 |
| 1427241600000 | 1741.46 |
| 1427328000000 | 1731.81 |
| 1427414400000 | 1730.95 |
| 1427673600000 | 1742.3 |
| 1427760000000 | 1728.06 |
| 1427846400000 | 1724.72 |
| 1427932800000 | 1737.32 |
| 1428019200000 | 1738.4 |
| 1428278400000 | 1751.66 |
| 1428364800000 | 1752.12 |
| 1428451200000 | 1756.8 |
| 1428537600000 | 1762.33 |
| 1428624000000 | 1775.28 |
| 1428883200000 | 1765.99 |
| 1428969600000 | 1772.35 |
| 1429056000000 | 1774.54 |
| 1429142400000 | 1775.65 |
| 1429228800000 | 1758.2 |
| 1429488000000 | 1765.94 |
| 1429574400000 | 1769.53 |
| 1429660800000 | 1779.41 |
| 1429747200000 | 1780.64 |
| 1429833600000 | 1781.43 |
| 1430092800000 | 1786.97 |
| 1430179200000 | 1790.28 |
| 1430265600000 | 1783.7 |
| 1430352000000 | 1768.75 |
| 1430438400000 | 1775.18 |
| 1430697600000 | 1777.18 |
| 1430784000000 | 1763.4 |
| 1430870400000 | 1764.94 |
| 1430956800000 | 1759.58 |
| 1431043200000 | 1783.33 |
| 1431302400000 | 1781.76 |
| 1431388800000 | 1776.93 |
| 1431475200000 | 1785.09 |
| 1431561600000 | 1797.25 |
| 1431648000000 | 1800.76 |
| 1431907200000 | 1802.33 |
| 1431993600000 | 1798.99 |
| 1432080000000 | 1798.35 |
| 1432166400000 | 1805.77 |
| 1432252800000 | 1800.14 |
| 1432512000000 | 1800.93 |
| 1432598400000 | 1780.23 |
| 1432684800000 | 1789.3 |
| 1432771200000 | 1783.63 |
| 1432857600000 | 1768.15 |
| 1433116800000 | 1769 |
| 1433203200000 | 1775.3 |
| 1433289600000 | 1785.35 |
| 1433376000000 | 1770.49 |
| 1433462400000 | 1759.92 |
| 1433721600000 | 1752.49 |
| 1433808000000 | 1749.85 |
| 1433894400000 | 1773.21 |
| 1433980800000 | 1777.12 |
| 1434067200000 | 1770.21 |
| 1434326400000 | 1754.3 |
| 1434412800000 | 1754.72 |
| 1434499200000 | 1751.28 |
| 1434585600000 | 1767.26 |
| 1434672000000 | 1764.96 |
| 1434931200000 | 1781.07 |
| 1435017600000 | 1780.25 |
| 1435104000000 | 1768.62 |
| 1435190400000 | 1760.6 |
| 1435276800000 | 1755.55 |
| 1435536000000 | 1720.47 |
| 1435622400000 | 1719.16 |
| 1435708800000 | 1729.93 |
| 1435795200000 | 1727.98 |
| 1435881600000 | 1726.64 |
| 1436140800000 | 1707.81 |
| 1436227200000 | 1702.79 |
| 1436313600000 | 1679.79 |
| 1436400000000 | 1690.51 |
| 1436486400000 | 1711.37 |
| 1436745600000 | 1726.5 |
| 1436832000000 | 1736.1 |
| 1436918400000 | 1730.52 |
| 1437004800000 | 1741.83 |
| 1437091200000 | 1739.19 |
| 1437350400000 | 1743.13 |
| 1437436800000 | 1734.23 |
| 1437523200000 | 1721.85 |
| 1437609600000 | 1710.03 |
| 1437696000000 | 1691.37 |
| 1437955200000 | 1676.85 |
| 1438041600000 | 1689.42 |
| 1438128000000 | 1704.08 |
| 1438214400000 | 1706.18 |
| 1438300800000 | 1715.23 |
| 1438560000000 | 1709.71 |
| 1438646400000 | 1707.1 |
| 1438732800000 | 1713.03 |
| 1438819200000 | 1707.16 |
| 1438905600000 | 1706.43 |
| 1439164800000 | 1728.28 |
| 1439251200000 | 1707.41 |
| 1439337600000 | 1700.13 |
| 1439424000000 | 1702.4 |
| 1439510400000 | 1706.04 |
| 1439769600000 | 1709.38 |
| 1439856000000 | 1704.46 |
| 1439942400000 | 1684.23 |
| 1440028800000 | 1657.96 |
| 1440115200000 | 1618.83 |
| 1440374400000 | 1566.55 |
| 1440460800000 | 1548.73 |
| 1440547200000 | 1582.24 |
| 1440633600000 | 1612.63 |
| 1440720000000 | 1626.45 |
| 1440979200000 | 1612.63 |
| 1441065600000 | 1572.16 |
| 1441152000000 | 1584.36 |
| 1441238400000 | 1592.14 |
| 1441324800000 | 1567.78 |
| 1441584000000 | 1568.89 |
| 1441670400000 | 1595.03 |
| 1441756800000 | 1602.66 |
| 1441843200000 | 1600.64 |
| 1441929600000 | 1603.37 |
| 1442188800000 | 1594.04 |
| 1442275200000 | 1609.05 |
| 1442361600000 | 1626.78 |
| 1442448000000 | 1624.4 |
| 1442534400000 | 1597.63 |
| 1442793600000 | 1596.26 |
| 1442880000000 | 1573.52 |
| 1442966400000 | 1562.64 |
| 1443052800000 | 1546.03 |
| 1443139200000 | 1553.55 |
| 1443398400000 | 1529.58 |
| 1443484800000 | 1522.52 |
| 1443571200000 | 1548.78 |
| 1443657600000 | 1557.87 |
| 1443744000000 | 1573.53 |
| 1444003200000 | 1612.25 |
| 1444089600000 | 1620.68 |
| 1444176000000 | 1642 |
| 1444262400000 | 1655.27 |
| 1444348800000 | 1668.75 |
| 1444608000000 | 1668.2 |
| 1444694400000 | 1653.15 |
| 1444780800000 | 1637.22 |
| 1444867200000 | 1654.76 |
| 1444953600000 | 1654.01 |
| 1445212800000 | 1647.89 |
| 1445299200000 | 1651.8 |
| 1445385600000 | 1658.7 |
| 1445472000000 | 1676.33 |
| 1445558400000 | 1694.89 |
| 1445817600000 | 1694.46 |
| 1445904000000 | 1677.77 |
| 1445990400000 | 1690.68 |
| 1446076800000 | 1683.17 |
| 1446163200000 | 1688.24 |
| 1446422400000 | 1690.61 |
| 1446508800000 | 1691.06 |
| 1446595200000 | 1692.7 |
| 1446681600000 | 1692.09 |
| 1446768000000 | 1690.93 |
| 1447027200000 | 1681.11 |
| 1447113600000 | 1678.26 |
| 1447200000000 | 1684.33 |
| 1447286400000 | 1665.88 |
| 1447372800000 | 1654.43 |
| 1447632000000 | 1662.39 |
| 1447718400000 | 1672.5 |
| 1447804800000 | 1685.87 |
| 1447891200000 | 1700.19 |
| 1447977600000 | 1705.53 |
| 1448236800000 | 1700.51 |
| 1448323200000 | 1697.09 |
| 1448409600000 | 1697.14 |
| 1448496000000 | 1703.3 |
| 1448582400000 | 1700.55 |
| 1448841600000 | 1692.76 |
| 1448928000000 | 1703.68 |
| 1449014400000 | 1688.42 |
| 1449100800000 | 1674.94 |
| 1449187200000 | 1682.86 |
| 1449446400000 | 1676.99 |
| 1449532800000 | 1654.63 |
| 1449619200000 | 1653.96 |
| 1449705600000 | 1652.33 |
| 1449792000000 | 1631.68 |
| 1450051200000 | 1624.53 |
| 1450137600000 | 1624.72 |
| 1450224000000 | 1649.1 |
| 1450310400000 | 1638.09 |
| 1450396800000 | 1616.31 |
| 1450656000000 | 1622.69 |
| 1450742400000 | 1635.6 |
| 1450828800000 | 1653.75 |
| 1450915200000 | 1656.13 |
| 1451001600000 | 1654.16 |
| 1451260800000 | 1653.29 |
| 1451347200000 | 1667.23 |
| 1451433600000 | 1658.71 |
| 1451520000000 | 1649.35 |
| 1451865600000 | 1616.19 |
| 1451952000000 | 1614.63 |
| 1452038400000 | 1592.81 |
| 1452124800000 | 1555.22 |
| 1452211200000 | 1544.24 |
| 1452470400000 | 1541.24 |
| 1452556800000 | 1539.37 |
| 1452643200000 | 1530.7 |
| 1452729600000 | 1529.18 |
| 1452816000000 | 1507.26 |
| 1453075200000 | 1501.08 |
| 1453161600000 | 1506.69 |
| 1453248000000 | 1475.79 |
| 1453334400000 | 1475.89 |
| 1453420800000 | 1508 |
| 1453680000000 | 1497.62 |
| 1453766400000 | 1508.21 |
| 1453852800000 | 1507.99 |
| 1453939200000 | 1507.36 |
| 1454025600000 | 1541.48 |
| 1454284800000 | 1547.44 |
| 1454371200000 | 1522.69 |
| 1454457600000 | 1528.02 |
| 1454544000000 | 1549.45 |
| 1454630400000 | 1531.79 |
| 1454889600000 | 1511.01 |
| 1454976000000 | 1504.5 |
| 1455062400000 | 1499.53 |
| 1455148800000 | 1477.83 |
| 1455235200000 | 1484.9 |
| 1455494400000 | 1511.7 |
| 1455580800000 | 1530.61 |
| 1455667200000 | 1551.28 |
| 1455753600000 | 1559.17 |
| 1455840000000 | 1554.92 |
| 1456099200000 | 1576.5 |
| 1456185600000 | 1563.21 |
| 1456272000000 | 1555.29 |
| 1456358400000 | 1572.62 |
| 1456444800000 | 1574.45 |
| 1456704000000 | 1566.92 |
| 1456790400000 | 1591.36 |
| 1456876800000 | 1603.17 |
| 1456963200000 | 1619.55 |
| 1457049600000 | 1633.42 |
| 1457308800000 | 1632.03 |
| 1457395200000 | 1619.07 |
| 1457481600000 | 1617.54 |
| 1457568000000 | 1615.34 |
| 1457654400000 | 1641.82 |
| 1457913600000 | 1645.43 |
| 1458000000000 | 1639.17 |
| 1458086400000 | 1640 |
| 1458172800000 | 1675.41 |
| 1458259200000 | 1683.1 |
| 1458518400000 | 1682.14 |
| 1458604800000 | 1684.73 |
| 1458691200000 | 1673.86 |
| 1458777600000 | 1665.02 |
| 1458864000000 | 1667.6 |
| 1459123200000 | 1671.73 |
| 1459209600000 | 1680.44 |
| 1459296000000 | 1698.61 |
| 1459382400000 | 1694.13 |
| 1459468800000 | 1683.09 |
| 1459728000000 | 1680.63 |
| 1459814400000 | 1659.83 |
| 1459900800000 | 1667.44 |
| 1459987200000 | 1662.78 |
| 1460073600000 | 1678.28 |
| 1460332800000 | 1680.17 |
| 1460419200000 | 1690.36 |
| 1460505600000 | 1716.17 |
| 1460592000000 | 1726.43 |
| 1460678400000 | 1726.41 |
| 1460937600000 | 1726.77 |
| 1461024000000 | 1745.94 |
| 1461110400000 | 1749.67 |
| 1461196800000 | 1750.29 |
| 1461283200000 | 1746.99 |
| 1461542400000 | 1740 |
| 1461628800000 | 1747.07 |
| 1461715200000 | 1752.7 |
| 1461801600000 | 1742.19 |
| 1461888000000 | 1737.65 |
| 1462147200000 | 1736.41 |
| 1462233600000 | 1721.76 |
| 1462320000000 | 1706.3 |
| 1462406400000 | 1702.23 |
| 1462492800000 | 1709.09 |
| 1462752000000 | 1702.03 |
| 1462838400000 | 1724.02 |
| 1462924800000 | 1719.88 |
| 1463011200000 | 1717.6 |
| 1463097600000 | 1697.14 |
| 1463356800000 | 1711.29 |
| 1463443200000 | 1709.91 |
| 1463529600000 | 1706.22 |
| 1463616000000 | 1687.77 |
| 1463702400000 | 1697.97 |
| 1463961600000 | 1697.58 |
| 1464048000000 | 1709.91 |
| 1464134400000 | 1720.12 |
| 1464220800000 | 1724.19 |
| 1464307200000 | 1728.97 |
| 1464566400000 | 1729.52 |
| 1464652800000 | 1730.45 |
| 1464739200000 | 1729.42 |
| 1464825600000 | 1727.71 |
| 1464912000000 | 1736.27 |
| 1465171200000 | 1744.78 |
| 1465257600000 | 1756.01 |
| 1465344000000 | 1766.88 |
| 1465430400000 | 1755.54 |
| 1465516800000 | 1731.13 |
| 1465776000000 | 1706.91 |
| 1465862400000 | 1695.94 |
| 1465948800000 | 1700.63 |
| 1466035200000 | 1692.87 |
| 1466121600000 | 1702.37 |
| 1466380800000 | 1735.27 |
| 1466467200000 | 1736.3 |
| 1466553600000 | 1732.43 |
| 1466640000000 | 1756.2 |
| 1466726400000 | 1669.09 |
| 1466985600000 | 1627.53 |
| 1467072000000 | 1651.46 |
| 1467158400000 | 1687.26 |
| 1467244800000 | 1709.34 |
| 1467331200000 | 1716.89 |
| 1467590400000 | 1716.87 |
| 1467676800000 | 1700.11 |
| 1467763200000 | 1693.18 |
| 1467849600000 | 1699.54 |
| 1467936000000 | 1720.12 |
| 1468195200000 | 1741.63 |
| 1468281600000 | 1755.29 |
| 1468368000000 | 1764.36 |
| 1468454400000 | 1773.75 |
| 1468540800000 | 1772.5 |
| 1468800000000 | 1771.73 |
| 1468886400000 | 1772.68 |
| 1468972800000 | 1781.92 |
| 1469059200000 | 1776.22 |
| 1469145600000 | 1772.23 |
| 1469404800000 | 1770.91 |
| 1469491200000 | 1778.41 |
| 1469577600000 | 1778.88 |
| 1469664000000 | 1781.68 |
| 1469750400000 | 1790.32 |
| 1470009600000 | 1784.58 |
| 1470096000000 | 1774.26 |
| 1470182400000 | 1767.51 |
| 1470268800000 | 1776.58 |
| 1470355200000 | 1785.49 |
| 1470614400000 | 1793.92 |
| 1470700800000 | 1805.19 |
| 1470787200000 | 1810.46 |
| 1470873600000 | 1820.57 |
| 1470960000000 | 1820.74 |
| 1471219200000 | 1825.17 |
| 1471305600000 | 1816.7 |
| 1471392000000 | 1819.07 |
| 1471478400000 | 1824.21 |
| 1471564800000 | 1822.71 |
| 1471824000000 | 1824.62 |
| 1471910400000 | 1828.89 |
| 1471996800000 | 1823.37 |
| 1472083200000 | 1820.45 |
| 1472169600000 | 1819.08 |
| 1472428800000 | 1819.25 |
| 1472515200000 | 1815.54 |
| 1472601600000 | 1811.99 |
| 1472688000000 | 1816.1 |
| 1472774400000 | 1823.98 |
| 1473033600000 | 1830.45 |
| 1473120000000 | 1837.17 |
| 1473206400000 | 1842.08 |
| 1473292800000 | 1837.98 |
| 1473379200000 | 1797.43 |
| 1473638400000 | 1800.98 |
| 1473724800000 | 1782.92 |
| 1473811200000 | 1778.76 |
| 1473897600000 | 1788.77 |
| 1473984000000 | 1779.33 |
| 1474243200000 | 1789.45 |
| 1474329600000 | 1789.73 |
| 1474416000000 | 1811.48 |
| 1474502400000 | 1831.33 |
| 1474588800000 | 1821.34 |
| 1474848000000 | 1809.14 |
| 1474934400000 | 1817.56 |
| 1475020800000 | 1823.72 |
| 1475107200000 | 1819.18 |
| 1475193600000 | 1825.18 |
| 1475452800000 | 1825.43 |
| 1475539200000 | 1818.56 |
| 1475625600000 | 1823.44 |
| 1475712000000 | 1822.84 |
| 1475798400000 | 1810.21 |
| 1476057600000 | 1812.18 |
| 1476144000000 | 1794.77 |
| 1476230400000 | 1790.65 |
| 1476316800000 | 1785.26 |
| 1476403200000 | 1792.11 |
| 1476662400000 | 1789.67 |
| 1476748800000 | 1799.86 |
| 1476835200000 | 1808.03 |
| 1476921600000 | 1802.66 |
| 1477008000000 | 1801.21 |
| 1477267200000 | 1807.58 |
| 1477353600000 | 1800.28 |
| 1477440000000 | 1803.33 |
| 1477526400000 | 1790.48 |
| 1477612800000 | 1794.73 |
| 1477872000000 | 1797.18 |
| 1477958400000 | 1789.68 |
| 1478044800000 | 1781.09 |
| 1478131200000 | 1776 |
| 1478217600000 | 1771.07 |
| 1478476800000 | 1798.5 |
| 1478563200000 | 1804.79 |
| 1478649600000 | 1813.3 |
| 1478736000000 | 1842.78 |
| 1478822400000 | 1836.56 |
| 1479081600000 | 1830.77 |
| 1479168000000 | 1830.69 |
| 1479254400000 | 1825.38 |
| 1479340800000 | 1832.12 |
| 1479427200000 | 1824.54 |
| 1479686400000 | 1836.8 |
| 1479772800000 | 1840.28 |
| 1479859200000 | 1841.78 |
| 1479945600000 | 1844.69 |
| 1480032000000 | 1853.33 |
| 1480291200000 | 1845.17 |
| 1480377600000 | 1846.1 |
| 1480464000000 | 1842.45 |
| 1480550400000 | 1846.66 |
| 1480636800000 | 1842.77 |
| 1480896000000 | 1849.5 |
| 1480982400000 | 1856.63 |
| 1481068800000 | 1883.5 |
| 1481155200000 | 1882.82 |
| 1481241600000 | 1884.65 |
| 1481500800000 | 1881.06 |
| 1481587200000 | 1887.23 |
| 1481673600000 | 1876 |
| 1481760000000 | 1861 |
| 1481846400000 | 1861.1 |
| 1482105600000 | 1868.11 |
| 1482192000000 | 1870.69 |
| 1482278400000 | 1868.87 |
| 1482364800000 | 1866.92 |
| 1482451200000 | 1868.83 |
| 1482710400000 | 1867.41 |
| 1482796800000 | 1867.85 |
| 1482883200000 | 1859.06 |
| 1482969600000 | 1860.7 |
| 1483056000000 | 1858.69 |
| 1483315200000 | 1860.91 |
| 1483401600000 | 1864.71 |
| 1483488000000 | 1882.94 |
| 1483574400000 | 1891.18 |
| 1483660800000 | 1895.39 |
| 1483920000000 | 1886.63 |
| 1484006400000 | 1891.77 |
| 1484092800000 | 1893.16 |
| 1484179200000 | 1902 |
| 1484265600000 | 1906.37 |
| 1484524800000 | 1901.98 |
| 1484611200000 | 1896.86 |
| 1484697600000 | 1902.82 |
| 1484784000000 | 1900.06 |
| 1484870400000 | 1906.79 |
| 1485129600000 | 1906.9 |
| 1485216000000 | 1922.33 |
| 1485302400000 | 1938.32 |
| 1485388800000 | 1937.45 |
| 1485475200000 | 1936.7 |
| 1485734400000 | 1926.63 |
| 1485820800000 | 1915.92 |
| 1485907200000 | 1917.49 |
| 1485993600000 | 1916.52 |
| 1486080000000 | 1928.11 |
| 1486339200000 | 1922.84 |
| 1486425600000 | 1925.17 |
| 1486512000000 | 1929.9 |
| 1486598400000 | 1931.7 |
| 1486684800000 | 1945.83 |
| 1486944000000 | 1960.17 |
| 1487030400000 | 1956.16 |
| 1487116800000 | 1966.24 |
| 1487203200000 | 1970.17 |
| 1487289600000 | 1965.43 |
| 1487548800000 | 1966.38 |
| 1487635200000 | 1973.68 |
| 1487721600000 | 1973.34 |
| 1487808000000 | 1973.51 |
| 1487894400000 | 1970.89 |
| 1488153600000 | 1973.54 |
| 1488240000000 | 1972.47 |
| 1488326400000 | 1993.56 |
| 1488412800000 | 1982.47 |
| 1488499200000 | 1979.66 |
| 1488758400000 | 1978.38 |
| 1488844800000 | 1976.42 |
| 1488931200000 | 1970.39 |
| 1489017600000 | 1964.06 |
| 1489104000000 | 1975.92 |
| 1489363200000 | 1982.28 |
| 1489449600000 | 1972.27 |
| 1489536000000 | 1983.4 |
| 1489622400000 | 1996.66 |
| 1489708800000 | 2003.04 |
| 1489968000000 | 2001.12 |
| 1490054400000 | 1986.55 |
| 1490140800000 | 1983.38 |
| 1490227200000 | 1987.92 |
| 1490313600000 | 1987.75 |
| 1490572800000 | 1980.93 |
| 1490659200000 | 2000.16 |
| 1490745600000 | 1997.51 |
| 1490832000000 | 2001.65 |
| 1490918400000 | 1993.01 |
| 1491177600000 | 1988.63 |
| 1491264000000 | 1990.84 |
| 1491350400000 | 1988.78 |
| 1491436800000 | 1988.96 |
| 1491523200000 | 1991.64 |
| 1491782400000 | 1992.28 |
| 1491868800000 | 1995.95 |
| 1491955200000 | 1983.16 |
| 1492041600000 | 1973.38 |
| 1492128000000 | 1970.89 |
| 1492387200000 | 1987.3 |
| 1492473600000 | 1980.98 |
| 1492560000000 | 1981.15 |
| 1492646400000 | 2000.82 |
| 1492732800000 | 2001.49 |
| 1492992000000 | 2035.77 |
| 1493078400000 | 2048.4 |
| 1493164800000 | 2049.85 |
| 1493251200000 | 2051.04 |
| 1493337600000 | 2044.27 |
| 1493596800000 | 2045.69 |
| 1493683200000 | 2056.23 |
| 1493769600000 | 2050.35 |
| 1493856000000 | 2054.46 |
| 1493942400000 | 2064.17 |
| 1494201600000 | 2062.82 |
| 1494288000000 | 2059.21 |
| 1494374400000 | 2057.78 |
| 1494460800000 | 2054.46 |
| 1494547200000 | 2051.86 |
| 1494806400000 | 2061.53 |
| 1494892800000 | 2067.7 |
| 1494979200000 | 2042.23 |
| 1495065600000 | 2036.32 |
| 1495152000000 | 2054.43 |
| 1495411200000 | 2066.76 |
| 1495497600000 | 2070.02 |
| 1495584000000 | 2071.94 |
| 1495670400000 | 2082.96 |
| 1495756800000 | 2082.27 |
| 1496016000000 | 2082.19 |
| 1496102400000 | 2083.21 |
| 1496188800000 | 2089.86 |
| 1496275200000 | 2102.38 |
| 1496361600000 | 2121.32 |
| 1496620800000 | 2116.22 |
| 1496707200000 | 2106.37 |
| 1496793600000 | 2105.89 |
| 1496880000000 | 2105.11 |
| 1496966400000 | 2107.53 |
| 1497225600000 | 2105.01 |
| 1497312000000 | 2116.98 |
| 1497398400000 | 2121.87 |
| 1497484800000 | 2112.05 |
| 1497571200000 | 2123.61 |
| 1497830400000 | 2135.61 |
| 1497916800000 | 2119.67 |
| 1498003200000 | 2113.65 |
| 1498089600000 | 2110.69 |
| 1498176000000 | 2118.69 |
| 1498435200000 | 2119.38 |
| 1498521600000 | 2107.64 |
| 1498608000000 | 2121.44 |
| 1498694400000 | 2104.87 |
| 1498780800000 | 2108.09 |
| 1499040000000 | 2114.3 |
| 1499126400000 | 2111.38 |
| 1499212800000 | 2118.66 |
| 1499299200000 | 2104.97 |
| 1499385600000 | 2109.92 |
| 1499644800000 | 2117.67 |
| 1499731200000 | 2118.58 |
| 1499817600000 | 2137.65 |
| 1499904000000 | 2139.35 |
| 1499990400000 | 2151.78 |
| 1500249600000 | 2149.67 |
| 1500336000000 | 2151.84 |
| 1500422400000 | 2154.95 |
| 1500508800000 | 2153.81 |
| 1500595200000 | 2151.69 |
| 1500854400000 | 2144.64 |
| 1500940800000 | 2144.28 |
| 1501027200000 | 2146.9 |
| 1501113600000 | 2145.83 |
| 1501200000000 | 2144.92 |
| 1501459200000 | 2145.58 |
| 1501545600000 | 2155.33 |
| 1501632000000 | 2158.16 |
| 1501718400000 | 2158.98 |
| 1501804800000 | 2158.96 |
| 1502064000000 | 2163.25 |
| 1502150400000 | 2157.48 |
| 1502236800000 | 2151.97 |
| 1502323200000 | 2133.18 |
| 1502409600000 | 2131.13 |
| 1502668800000 | 2146.25 |
| 1502755200000 | 2144.76 |
| 1502841600000 | 2153 |
| 1502928000000 | 2136.86 |
| 1503014400000 | 2129.86 |
| 1503273600000 | 2132.8 |
| 1503360000000 | 2149.44 |
| 1503446400000 | 2143 |
| 1503532800000 | 2137.71 |
| 1503619200000 | 2143.2 |
| 1503878400000 | 2146.38 |
| 1503964800000 | 2150.32 |
| 1504051200000 | 2154.59 |
| 1504137600000 | 2165.82 |
| 1504224000000 | 2173.04 |
| 1504483200000 | 2170.91 |
| 1504569600000 | 2160.02 |
| 1504656000000 | 2162.9 |
| 1504742400000 | 2175.37 |
| 1504828800000 | 2180.05 |
| 1505088000000 | 2199.85 |
| 1505174400000 | 2206.84 |
| 1505260800000 | 2202.24 |
| 1505347200000 | 2205.23 |
| 1505433600000 | 2211.48 |
| 1505692800000 | 2221.77 |
| 1505779200000 | 2230.36 |
| 1505865600000 | 2238.13 |
| 1505952000000 | 2234.98 |
| 1506038400000 | 2239.01 |
| 1506297600000 | 2230.83 |
| 1506384000000 | 2223.98 |
| 1506470400000 | 2226.55 |
| 1506556800000 | 2234.39 |
| 1506643200000 | 2240.67 |
| 1506902400000 | 2246.97 |
| 1506988800000 | 2255.37 |
| 1507075200000 | 2256.9 |
| 1507161600000 | 2257.73 |
| 1507248000000 | 2256.08 |
| 1507507200000 | 2255.08 |
| 1507593600000 | 2264.62 |
| 1507680000000 | 2267.04 |
| 1507766400000 | 2274.42 |
| 1507852800000 | 2278.36 |
| 1508112000000 | 2279.58 |
| 1508198400000 | 2271.38 |
| 1508284800000 | 2275.55 |
| 1508371200000 | 2283.23 |
| 1508457600000 | 2293.58 |
| 1508716800000 | 2287.87 |
| 1508803200000 | 2294.47 |
| 1508889600000 | 2290 |
| 1508976000000 | 2298.58 |
| 1509062400000 | 2302.24 |
| 1509321600000 | 2298.79 |
| 1509408000000 | 2299.26 |
| 1509494400000 | 2301.29 |
| 1509580800000 | 2307.72 |
| 1509667200000 | 2306.11 |
| 1509926400000 | 2306.44 |
| 1510012800000 | 2310.66 |
| 1510099200000 | 2311.72 |
| 1510185600000 | 2292.78 |
| 1510272000000 | 2287.33 |
| 1510531200000 | 2271.48 |
| 1510617600000 | 2267.9 |
| 1510704000000 | 2251.96 |
| 1510790400000 | 2274.85 |
| 1510876800000 | 2268.88 |
| 1511136000000 | 2272.81 |
| 1511222400000 | 2284.14 |
| 1511308800000 | 2289.54 |
| 1511395200000 | 2294.83 |
| 1511481600000 | 2299.57 |
| 1511740800000 | 2297.42 |
| 1511827200000 | 2311.82 |
| 1511913600000 | 2314.46 |
| 1512000000000 | 2333.59 |
| 1512086400000 | 2312.61 |
| 1512345600000 | 2318.57 |
| 1512432000000 | 2312.28 |
| 1512518400000 | 2306.24 |
| 1512604800000 | 2319.73 |
| 1512691200000 | 2327.17 |
| 1512950400000 | 2328.17 |
| 1513036800000 | 2329.76 |
| 1513123200000 | 2332.36 |
| 1513209600000 | 2324.27 |
| 1513296000000 | 2331.32 |
| 1513555200000 | 2355.74 |
| 1513641600000 | 2350.43 |
| 1513728000000 | 2353.61 |
| 1513814400000 | 2355.48 |
| 1513900800000 | 2358.81 |
| 1514160000000 | 2360.47 |
| 1514246400000 | 2362.17 |
| 1514332800000 | 2368.49 |
| 1514419200000 | 2372.14 |
| 1514505600000 | 2370.78 |
| 1514851200000 | 2382.43 |
| 1514937600000 | 2396.7 |
| 1515024000000 | 2429.33 |
| 1515110400000 | 2448.68 |
| 1515369600000 | 2454.52 |
| 1515456000000 | 2465.8 |
| 1515542400000 | 2467.22 |
| 1515628800000 | 2480.79 |
| 1515715200000 | 2496.69 |
| 1515974400000 | 2506.21 |
| 1516060800000 | 2498.2 |
| 1516147200000 | 2508.35 |
| 1516233600000 | 2501.9 |
| 1516320000000 | 2514.75 |
| 1516579200000 | 2517.8 |
| 1516665600000 | 2525.11 |
| 1516752000000 | 2529.09 |
| 1516838400000 | 2535.96 |
| 1516924800000 | 2549.33 |
| 1517184000000 | 2531.45 |
| 1517270400000 | 2510.27 |
| 1517356800000 | 2514.37 |
| 1517443200000 | 2513.21 |
| 1517529600000 | 2463.96 |
| 1517788800000 | 2385.13 |
| 1517875200000 | 2377.92 |
| 1517961600000 | 2386.92 |
| 1518048000000 | 2322.23 |
| 1518134400000 | 2324.36 |
| 1518393600000 | 2353.56 |
| 1518480000000 | 2355.75 |
| 1518566400000 | 2381.05 |
| 1518652800000 | 2417.12 |
| 1518739200000 | 2427.33 |
| 1518998400000 | 2430.57 |
| 1519084800000 | 2416.05 |
| 1519171200000 | 2410.48 |
| 1519257600000 | 2413.24 |
| 1519344000000 | 2434.48 |
| 1519603200000 | 2454.01 |
| 1519689600000 | 2435.43 |
| 1519776000000 | 2407.26 |
| 1519862400000 | 2365.58 |
| 1519948800000 | 2354.87 |
| 1520208000000 | 2370.24 |
| 1520294400000 | 2384.8 |
| 1520380800000 | 2383.08 |
| 1520467200000 | 2393.65 |
| 1520553600000 | 2426.58 |
| 1520812800000 | 2422.84 |
| 1520899200000 | 2414.39 |
| 1520985600000 | 2398.68 |
| 1521072000000 | 2402.54 |
| 1521158400000 | 2404.79 |
| 1521417600000 | 2385.35 |
| 1521504000000 | 2388.27 |
| 1521590400000 | 2387.8 |
| 1521676800000 | 2342.67 |
| 1521763200000 | 2301.1 |
| 1522022400000 | 2333.26 |
| 1522108800000 | 2329.02 |
| 1522195200000 | 2314.63 |
| 1522281600000 | 2338.69 |
| 1522368000000 | 2342.13 |
| 1522627200000 | 2315.4 |
| 1522713600000 | 2321.74 |
| 1522800000000 | 2320.58 |
| 1522886400000 | 2348.18 |
| 1522972800000 | 2310.36 |
| 1523232000000 | 2316.26 |
| 1523318400000 | 2349.56 |
| 1523404800000 | 2339.27 |
| 1523491200000 | 2350.73 |
| 1523577600000 | 2351.35 |
| 1523836800000 | 2365.69 |
| 1523923200000 | 2384.77 |
| 1524009600000 | 2407.08 |
| 1524096000000 | 2407.22 |
| 1524182400000 | 2394.29 |
| 1524441600000 | 2388.68 |
| 1524528000000 | 2354.52 |
| 1524614400000 | 2342.13 |
| 1524700800000 | 2352.26 |
| 1524787200000 | 2350.33 |
| 1525046400000 | 2339.69 |
| 1525132800000 | 2332.5 |
| 1525219200000 | 2325.75 |
| 1525305600000 | 2329.55 |
| 1525392000000 | 2345.44 |
| 1525651200000 | 2357.92 |
| 1525737600000 | 2366.4 |
| 1525824000000 | 2382.08 |
| 1525910400000 | 2395.65 |
| 1525996800000 | 2407.92 |
| 1526256000000 | 2406.02 |
| 1526342400000 | 2391.81 |
| 1526428800000 | 2394.26 |
| 1526515200000 | 2399.84 |
| 1526601600000 | 2408.53 |
| 1526860800000 | 2426.04 |
| 1526947200000 | 2417.37 |
| 1527033600000 | 2406.59 |
| 1527120000000 | 2409.17 |
| 1527206400000 | 2401.93 |
| 1527465600000 | 2398.9 |
| 1527552000000 | 2370.02 |
| 1527638400000 | 2380.46 |
| 1527724800000 | 2371.04 |
| 1527811200000 | 2391.85 |
| 1528070400000 | 2404.33 |
| 1528156800000 | 2404.68 |
| 1528243200000 | 2428.94 |
| 1528329600000 | 2430.15 |
| 1528416000000 | 2431.17 |
| 1528675200000 | 2435.44 |
| 1528761600000 | 2439.76 |
| 1528848000000 | 2432.72 |
| 1528934400000 | 2426.49 |
| 1529020800000 | 2416.65 |
| 1529280000000 | 2404.01 |
| 1529366400000 | 2365.93 |
| 1529452800000 | 2370.11 |
| 1529539200000 | 2350.88 |
| 1529625600000 | 2361.64 |
| 1529884800000 | 2326.88 |
| 1529971200000 | 2329.36 |
| 1530057600000 | 2315.08 |
| 1530144000000 | 2316.93 |
| 1530230400000 | 2330.29 |
| 1530489600000 | 2315.41 |
| 1530576000000 | 2314.65 |
| 1530662400000 | 2311.63 |
| 1530748800000 | 2320.43 |
| 1530835200000 | 2333.8 |
| 1531094400000 | 2361.65 |
| 1531180800000 | 2372.35 |
| 1531267200000 | 2346.48 |
| 1531353600000 | 2360.08 |
| 1531440000000 | 2370.03 |
| 1531699200000 | 2363.78 |
| 1531785600000 | 2372.6 |
| 1531872000000 | 2383.47 |
| 1531958400000 | 2378.43 |
| 1532044800000 | 2382.88 |
| 1532304000000 | 2377.74 |
| 1532390400000 | 2396.39 |
| 1532476800000 | 2414.24 |
| 1532563200000 | 2423.57 |
| 1532649600000 | 2421.43 |
| 1532908800000 | 2401.87 |
| 1532995200000 | 2414.31 |
| 1533081600000 | 2403.54 |
| 1533168000000 | 2392.76 |
| 1533254400000 | 2397.09 |
| 1533513600000 | 2395.17 |
| 1533600000000 | 2412.94 |
| 1533686400000 | 2412.25 |
| 1533772800000 | 2407.59 |
| 1533859200000 | 2382.33 |
| 1534118400000 | 2364.12 |
| 1534204800000 | 2377.69 |
| 1534291200000 | 2354.16 |
| 1534377600000 | 2372.37 |
| 1534464000000 | 2385.78 |
| 1534723200000 | 2396.19 |
| 1534809600000 | 2407.09 |
| 1534896000000 | 2408.73 |
| 1534982400000 | 2401.33 |
| 1535068800000 | 2415.84 |
| 1535328000000 | 2445.02 |
| 1535414400000 | 2447.64 |
| 1535500800000 | 2453.97 |
| 1535587200000 | 2442.75 |
| 1535673600000 | 2439.71 |
| 1535932800000 | 2433.81 |
| 1536019200000 | 2424.06 |
| 1536105600000 | 2414.75 |
| 1536192000000 | 2422.35 |
| 1536278400000 | 2412.45 |
| 1536537600000 | 2420.58 |
| 1536624000000 | 2424.42 |
| 1536710400000 | 2432.65 |
| 1536796800000 | 2444.94 |
| 1536883200000 | 2458.14 |
| 1537142400000 | 2455.64 |
| 1537228800000 | 2473.76 |
| 1537315200000 | 2482.88 |
| 1537401600000 | 2497.45 |
| 1537488000000 | 2507.9 |
| 1537747200000 | 2488.93 |
| 1537833600000 | 2489.07 |
| 1537920000000 | 2486.17 |
| 1538006400000 | 2478.48 |
| 1538092800000 | 2473.81 |
| 1538352000000 | 2484.03 |
| 1538438400000 | 2478.63 |
| 1538524800000 | 2478.83 |
| 1538611200000 | 2460.34 |
| 1538697600000 | 2443.66 |
| 1538956800000 | 2428.92 |
| 1539043200000 | 2404.46 |
| 1539129600000 | 2338.02 |
| 1539216000000 | 2282.92 |
| 1539302400000 | 2305.24 |
| 1539561600000 | 2294 |
| 1539648000000 | 2334.44 |
| 1539734400000 | 2327.37 |
| 1539820800000 | 2289.45 |
| 1539907200000 | 2280.76 |
| 1540166400000 | 2272.83 |
| 1540252800000 | 2232.86 |
| 1540339200000 | 2185.1 |
| 1540425600000 | 2197.87 |
| 1540512000000 | 2174.59 |
| 1540771200000 | 2153.47 |
| 1540857600000 | 2175.83 |
| 1540944000000 | 2216.93 |
| 1541030400000 | 2241.36 |
| 1541116800000 | 2248.56 |
| 1541376000000 | 2243.86 |
| 1541462400000 | 2262.13 |
| 1541548800000 | 2294.18 |
| 1541635200000 | 2294.23 |
| 1541721600000 | 2268.53 |
| 1541980800000 | 2231.74 |
| 1542067200000 | 2234 |
| 1542153600000 | 2225.32 |
| 1542240000000 | 2246.01 |
| 1542326400000 | 2246.63 |
| 1542585600000 | 2217.24 |
| 1542672000000 | 2181.65 |
| 1542758400000 | 2191.82 |
| 1542844800000 | 2191.15 |
| 1542931200000 | 2185.51 |
| 1543190400000 | 2211.22 |
| 1543276800000 | 2206.07 |
| 1543363200000 | 2242.03 |
| 1543449600000 | 2250.37 |
| 1543536000000 | 2261.02 |
| 1543795200000 | 2295.91 |
| 1543881600000 | 2223.4 |
| 1543968000000 | 2210.97 |
| 1544054400000 | 2186.83 |
| 1544140800000 | 2158.11 |
| 1544400000000 | 2143.68 |
| 1544486400000 | 2137.59 |
| 1544572800000 | 2166.58 |
| 1544659200000 | 2163.21 |
| 1544745600000 | 2132.21 |
| 1545004800000 | 2105.57 |
| 1545091200000 | 2106.92 |
| 1545177600000 | 2089.82 |
| 1545264000000 | 2051.39 |
| 1545350400000 | 2017.62 |
| 1545609600000 | 1987.93 |
| 1545696000000 | 1972.26 |
| 1545782400000 | 2031.26 |
| 1545868800000 | 2059.1 |
| 1545955200000 | 2064.46 |
| 1546214400000 | 2081.64 |
| 1546387200000 | 2082.6 |
| 1546473600000 | 2043.61 |
| 1546560000000 | 2099.68 |
| 1546819200000 | 2122.37 |
| 1546905600000 | 2145 |
| 1546992000000 | 2169.79 |
| 1547078400000 | 2183.02 |
| 1547164800000 | 2179.39 |
| 1547424000000 | 2176.05 |
| 1547510400000 | 2181.21 |
| 1547596800000 | 2184.9 |
| 1547683200000 | 2201.17 |
| 1547769600000 | 2234.72 |
| 1548028800000 | 2237.12 |
| 1548115200000 | 2209.91 |
| 1548201600000 | 2206.95 |
| 1548288000000 | 2216.42 |
| 1548374400000 | 2245.24 |
| 1548633600000 | 2230.01 |
| 1548720000000 | 2238.49 |
| 1548806400000 | 2259.21 |
| 1548892800000 | 2267.39 |
| 1548979200000 | 2273.93 |
| 1549238400000 | 2288.28 |
| 1549324800000 | 2308.74 |
| 1549411200000 | 2305.77 |
| 1549497600000 | 2283.26 |
| 1549584000000 | 2271.21 |
| 1549843200000 | 2277.68 |
| 1549929600000 | 2308.86 |
| 1550016000000 | 2322.01 |
| 1550102400000 | 2319.18 |
| 1550188800000 | 2341.79 |
| 1550448000000 | 2351.28 |
| 1550534400000 | 2352.99 |
| 1550620800000 | 2369.16 |
| 1550707200000 | 2362.46 |
| 1550793600000 | 2375.49 |
| 1551052800000 | 2385.5 |
| 1551139200000 | 2384.87 |
| 1551225600000 | 2387.35 |
| 1551312000000 | 2377.65 |
| 1551398400000 | 2385.57 |
| 1551657600000 | 2382.51 |
| 1551744000000 | 2372.8 |
| 1551830400000 | 2361.63 |
| 1551916800000 | 2343.01 |
| 1552003200000 | 2329.95 |
| 1552262400000 | 2352.25 |
| 1552348800000 | 2354.41 |
| 1552435200000 | 2365.8 |
| 1552521600000 | 2365.32 |
| 1552608000000 | 2377.12 |
| 1552867200000 | 2389.61 |
| 1552953600000 | 2389.7 |
| 1553040000000 | 2379.87 |
| 1553126400000 | 2399.16 |
| 1553212800000 | 2360.03 |
| 1553472000000 | 2347.57 |
| 1553558400000 | 2371.08 |
| 1553644800000 | 2371.1 |
| 1553731200000 | 2376.66 |
| 1553817600000 | 2397.5 |
| 1554076800000 | 2436.09 |
| 1554163200000 | 2434.95 |
| 1554249600000 | 2447.2 |
| 1554336000000 | 2447.85 |
| 1554422400000 | 2456.51 |
| 1554681600000 | 2453.92 |
| 1554768000000 | 2436.86 |
| 1554854400000 | 2437.69 |
| 1554940800000 | 2445.91 |
| 1555027200000 | 2466.13 |
| 1555286400000 | 2467.54 |
| 1555372800000 | 2473.29 |
| 1555459200000 | 2477.73 |
| 1555545600000 | 2486.6 |
| 1555632000000 | 2487.09 |
| 1555891200000 | 2483.94 |
| 1555977600000 | 2496.57 |
| 1556064000000 | 2494.49 |
| 1556150400000 | 2473.72 |
| 1556236800000 | 2486.97 |
| 1556496000000 | 2490.84 |
| 1556582400000 | 2502.83 |
| 1556668800000 | 2489.54 |
| 1556755200000 | 2477.69 |
| 1556841600000 | 2494.83 |
| 1557100800000 | 2478.36 |
| 1557187200000 | 2436.42 |
| 1557273600000 | 2432.9 |
| 1557360000000 | 2416.93 |
| 1557446400000 | 2427.64 |
| 1557705600000 | 2379.07 |
| 1557792000000 | 2398.3 |
| 1557878400000 | 2410.77 |
| 1557964800000 | 2433.77 |
| 1558051200000 | 2420.19 |
| 1558310400000 | 2411.02 |
| 1558396800000 | 2425.64 |
| 1558483200000 | 2418.52 |
| 1558569600000 | 2382.63 |
| 1558656000000 | 2394.31 |
| 1558915200000 | 2396.02 |
| 1559001600000 | 2389.43 |
| 1559088000000 | 2370.47 |
| 1559174400000 | 2378.5 |
| 1559260800000 | 2358.27 |
| 1559520000000 | 2360.27 |
| 1559606400000 | 2398.9 |
| 1559692800000 | 2429.92 |
| 1559779200000 | 2430.2 |
| 1559865600000 | 2459.03 |
| 1560124800000 | 2468.97 |
| 1560211200000 | 2467.73 |
| 1560297600000 | 2466.62 |
| 1560384000000 | 2466.06 |
| 1560470400000 | 2458.51 |
| 1560729600000 | 2451.68 |
| 1560816000000 | 2476.26 |
| 1560902400000 | 2490.53 |
| 1560988800000 | 2528.59 |
| 1561075200000 | 2516.4 |
| 1561334400000 | 2517.24 |
| 1561420800000 | 2504.67 |
| 1561507200000 | 2499.3 |
| 1561593600000 | 2506.41 |
| 1561680000000 | 2524.07 |
| 1561939200000 | 2540.08 |
| 1562025600000 | 2542.87 |
| 1562112000000 | 2555.27 |
| 1562198400000 | 2557.48 |
| 1562284800000 | 2537.75 |
| 1562544000000 | 2518.11 |
| 1562630400000 | 2511.44 |
| 1562716800000 | 2510.11 |
| 1562803200000 | 2521.55 |
| 1562889600000 | 2542.13 |
| 1563148800000 | 2542.39 |
| 1563235200000 | 2545.52 |
| 1563321600000 | 2521.93 |
| 1563408000000 | 2515.5 |
| 1563494400000 | 2528.72 |
| 1563753600000 | 2529.16 |
| 1563840000000 | 2551.61 |
| 1563926400000 | 2563.08 |
| 1564012800000 | 2553.78 |
| 1564099200000 | 2556.25 |
| 1564358400000 | 2547.82 |
| 1564444800000 | 2542.07 |
| 1564531200000 | 2522.27 |
| 1564617600000 | 2501.79 |
| 1564704000000 | 2468.43 |
| 1564963200000 | 2403.25 |
| 1565049600000 | 2422.06 |
| 1565136000000 | 2432.98 |
| 1565222400000 | 2468.99 |
| 1565308800000 | 2453.84 |
| 1565568000000 | 2431.87 |
| 1565654400000 | 2445.08 |
| 1565740800000 | 2393.14 |
| 1565827200000 | 2389.88 |
| 1565913600000 | 2419.91 |
| 1566172800000 | 2442.47 |
| 1566259200000 | 2435.34 |
| 1566345600000 | 2454.09 |
| 1566432000000 | 2449.65 |
| 1566518400000 | 2409.27 |
| 1566777600000 | 2413.32 |
| 1566864000000 | 2416.4 |
| 1566950400000 | 2423.77 |
| 1567036800000 | 2452.62 |
| 1567123200000 | 2468.05 |
| 1567382400000 | 2464.97 |
| 1567468800000 | 2444.56 |
| 1567555200000 | 2473.06 |
| 1567641600000 | 2512.81 |
| 1567728000000 | 2521.98 |
| 1567987200000 | 2515.05 |
| 1568073600000 | 2512.63 |
| 1568160000000 | 2530.3 |
| 1568246400000 | 2547 |
| 1568332800000 | 2560.6 |
| 1568592000000 | 2546.25 |
| 1568678400000 | 2549.3 |
| 1568764800000 | 2545.17 |
| 1568851200000 | 2546.06 |
| 1568937600000 | 2530.07 |
| 1569196800000 | 2524.24 |
| 1569283200000 | 2515.15 |
| 1569369600000 | 2515.94 |
| 1569456000000 | 2521.07 |
| 1569542400000 | 2512.71 |
| 1569801600000 | 2514.84 |
| 1569888000000 | 2486.52 |
| 1569974400000 | 2441.08 |
| 1570060800000 | 2450.46 |
| 1570147200000 | 2473.55 |
| 1570406400000 | 2467.69 |
| 1570492800000 | 2436.89 |
| 1570579200000 | 2452.25 |
| 1570665600000 | 2466.54 |
| 1570752000000 | 2505.94 |
| 1571011200000 | 2504.25 |
| 1571097600000 | 2525.69 |
| 1571184000000 | 2529.44 |
| 1571270400000 | 2535.84 |
| 1571356800000 | 2523.27 |
| 1571616000000 | 2540.52 |
| 1571702400000 | 2534.54 |
| 1571788800000 | 2537.98 |
| 1571875200000 | 2555.94 |
| 1571961600000 | 2569.09 |
| 1572220800000 | 2580.41 |
| 1572307200000 | 2587.78 |
| 1572393600000 | 2594.27 |
| 1572480000000 | 2581.83 |
| 1572566400000 | 2618.63 |
| 1572825600000 | 2634.48 |
| 1572912000000 | 2632.07 |
| 1572998400000 | 2634.66 |
| 1573084800000 | 2644.88 |
| 1573171200000 | 2647 |
| 1573430400000 | 2647.25 |
| 1573516800000 | 2654.29 |
| 1573603200000 | 2646.89 |
| 1573689600000 | 2650.35 |
| 1573776000000 | 2667.68 |
| 1574035200000 | 2665.04 |
| 1574121600000 | 2668.15 |
| 1574208000000 | 2651.85 |
| 1574294400000 | 2642.58 |
| 1574380800000 | 2647.25 |
| 1574640000000 | 2670.54 |
| 1574726400000 | 2681.4 |
| 1574812800000 | 2684.52 |
| 1574899200000 | 2680.69 |
| 1574985600000 | 2668.43 |
| 1575244800000 | 2645.12 |
| 1575331200000 | 2627.47 |
| 1575417600000 | 2636.35 |
| 1575504000000 | 2643.75 |
| 1575590400000 | 2665.89 |
| 1575849600000 | 2662.48 |
| 1575936000000 | 2655.07 |
| 1576022400000 | 2665.71 |
| 1576108800000 | 2682.51 |
| 1576195200000 | 2699.52 |
| 1576454400000 | 2705.8 |
| 1576540800000 | 2704.68 |
| 1576627200000 | 2692.94 |
| 1576713600000 | 2697.69 |
| 1576800000000 | 2707.43 |
| 1577059200000 | 2711 |
| 1577145600000 | 2710.34 |
| 1577232000000 | 2709.63 |
| 1577318400000 | 2716.53 |
| 1577404800000 | 2723.63 |
| 1577664000000 | 2706.32 |
| 1577750400000 | 2710.67 |
| 1577923200000 | 2741.09 |
| 1578009600000 | 2729.36 |
| 1578268800000 | 2721.07 |
| 1578355200000 | 2720.69 |
| 1578441600000 | 2723.89 |
| 1578528000000 | 2738.65 |
| 1578614400000 | 2732 |
| 1578873600000 | 2748.68 |
| 1578960000000 | 2750.98 |
| 1579046400000 | 2756.18 |
| 1579132800000 | 2771.36 |
| 1579219200000 | 2784.24 |
| 1579478400000 | 2786.48 |
| 1579564800000 | 2771.03 |
| 1579651200000 | 2770.76 |
| 1579737600000 | 2772.57 |
| 1579824000000 | 2773.8 |
| 1580083200000 | 2721.37 |
| 1580169600000 | 2730.44 |
| 1580256000000 | 2741.79 |
| 1580342400000 | 2731.44 |
| 1580428800000 | 2687.42 |
| 1580688000000 | 2691.84 |
| 1580774400000 | 2730.44 |
| 1580860800000 | 2757.73 |
| 1580947200000 | 2772.31 |
| 1581033600000 | 2752.6 |
| 1581292800000 | 2758.97 |
| 1581379200000 | 2767.92 |
| 1581465600000 | 2779.6 |
| 1581552000000 | 2772.25 |
| 1581638400000 | 2773.19 |
| 1581897600000 | 2770.63 |
| 1581984000000 | 2752.44 |
| 1582070400000 | 2760.49 |
| 1582156800000 | 2750.67 |
| 1582243200000 | 2734.34 |
| 1582502400000 | 2658.06 |
| 1582588800000 | 2568.82 |
| 1582675200000 | 2550.1 |
| 1582761600000 | 2478.39 |
| 1582848000000 | 2439.54 |
| 1583107200000 | 2501.49 |
| 1583193600000 | 2470.1 |
| 1583280000000 | 2530.06 |
| 1583366400000 | 2462.97 |
| 1583452800000 | 2418.45 |
| 1583712000000 | 2241.21 |
| 1583798400000 | 2307.81 |
| 1583884800000 | 2210.39 |
| 1583971200000 | 2000.55 |
| 1584057600000 | 2090.88 |
| 1584316800000 | 1894.01 |
| 1584403200000 | 1932.14 |
| 1584489600000 | 1812.37 |
| 1584576000000 | 1823.05 |
| 1584662400000 | 1788.06 |
| 1584921600000 | 1717.07 |
| 1585008000000 | 1894.25 |
| 1585094400000 | 1989.8 |
| 1585180800000 | 2089.28 |
| 1585267200000 | 2033.37 |
| 1585526400000 | 2052.9 |
| 1585612800000 | 2029.01 |
| 1585699200000 | 1938.22 |
| 1585785600000 | 1948.45 |
| 1585872000000 | 1916.98 |
| 1586131200000 | 2048.68 |
| 1586217600000 | 2074.82 |
| 1586304000000 | 2128.47 |
| 1586390400000 | 2154.34 |
| 1586476800000 | 2157.4 |
| 1586736000000 | 2116.6 |
| 1586822400000 | 2157.42 |
| 1586908800000 | 2091.61 |
| 1586995200000 | 2069.63 |
| 1587081600000 | 2155.63 |
| 1587340800000 | 2120.27 |
| 1587427200000 | 2060.32 |
| 1587513600000 | 2095.38 |
| 1587600000000 | 2111.28 |
| 1587686400000 | 2114.6 |
| 1587945600000 | 2168.04 |
| 1588032000000 | 2191.85 |
| 1588118400000 | 2255.58 |
| 1588204800000 | 2228.89 |
| 1588291200000 | 2180.46 |
| 1588550400000 | 2150.91 |
| 1588636800000 | 2172.91 |
| 1588723200000 | 2161.3 |
| 1588809600000 | 2188.68 |
| 1588896000000 | 2235.09 |
| 1589155200000 | 2220.81 |
| 1589241600000 | 2186.87 |
| 1589328000000 | 2149.03 |
| 1589414400000 | 2145.69 |
| 1589500800000 | 2154.37 |
| 1589760000000 | 2247.27 |
| 1589846400000 | 2246.41 |
| 1589932800000 | 2287.07 |
| 1590019200000 | 2273.37 |
| 1590105600000 | 2268.33 |
| 1590364800000 | 2288.09 |
| 1590451200000 | 2355.81 |
| 1590537600000 | 2389.45 |
| 1590624000000 | 2403.59 |
| 1590710400000 | 2388.68 |
| 1590969600000 | 2403.99 |
| 1591056000000 | 2441.73 |
| 1591142400000 | 2506.29 |
| 1591228800000 | 2508.42 |
| 1591315200000 | 2574.21 |
| 1591574400000 | 2594.2 |
| 1591660800000 | 2565.34 |
| 1591747200000 | 2540.55 |
| 1591833600000 | 2407.72 |
| 1591920000000 | 2421.16 |
| 1592179200000 | 2419.1 |
| 1592265600000 | 2483.7 |
| 1592352000000 | 2480.68 |
| 1592438400000 | 2473.59 |
| 1592524800000 | 2453.88 |
| 1592784000000 | 2460.27 |
| 1592870400000 | 2480.75 |
| 1592956800000 | 2409.65 |
| 1593043200000 | 2421.86 |
| 1593129600000 | 2394.76 |
| 1593388800000 | 2423.11 |
| 1593475200000 | 2443.18 |
| 1593561600000 | 2445.05 |
| 1593648000000 | 2465.43 |
| 1593734400000 | 2466.83 |
| 1593993600000 | 2505.24 |
| 1594080000000 | 2476.41 |
| 1594166400000 | 2475.07 |
| 1594252800000 | 2444.3 |
| 1594339200000 | 2456.36 |
| 1594598400000 | 2464.97 |
| 1594684800000 | 2485.35 |
| 1594771200000 | 2541.56 |
| 1594857600000 | 2528.58 |
| 1594944000000 | 2537.35 |
| 1595203200000 | 2545.57 |
| 1595289600000 | 2560.92 |
| 1595376000000 | 2574.88 |
| 1595462400000 | 2566.17 |
| 1595548800000 | 2546.03 |
| 1595808000000 | 2568.88 |
| 1595894400000 | 2550.51 |
| 1595980800000 | 2570.92 |
| 1596067200000 | 2547.25 |
| 1596153600000 | 2520.44 |
| 1596412800000 | 2541.16 |
| 1596499200000 | 2556.72 |
| 1596585600000 | 2604.3 |
| 1596672000000 | 2611.75 |
| 1596758400000 | 2621.76 |
| 1597017600000 | 2640.51 |
| 1597104000000 | 2669.82 |
| 1597190400000 | 2686.34 |
| 1597276800000 | 2687.08 |
| 1597363200000 | 2681.59 |
| 1597622400000 | 2689.28 |
| 1597708800000 | 2685.58 |
| 1597795200000 | 2683.96 |
| 1597881600000 | 2668.14 |
| 1597968000000 | 2668.07 |
| 1598227200000 | 2706.27 |
| 1598313600000 | 2715.91 |
| 1598400000000 | 2727.26 |
| 1598486400000 | 2728.39 |
| 1598572800000 | 2752.72 |
| 1598832000000 | 2732.01 |
| 1598918400000 | 2747.59 |
| 1599004800000 | 2780.47 |
| 1599091200000 | 2722.17 |
| 1599177600000 | 2696.8 |
| 1599436800000 | 2710.34 |
| 1599523200000 | 2671.13 |
| 1599609600000 | 2707.37 |
| 1599696000000 | 2690.16 |
| 1599782400000 | 2699.51 |
| 1600041600000 | 2738.46 |
| 1600128000000 | 2743.14 |
| 1600214400000 | 2756.57 |
| 1600300800000 | 2750.83 |
| 1600387200000 | 2737.75 |
| 1600646400000 | 2665.21 |
| 1600732800000 | 2682.04 |
| 1600819200000 | 2649.81 |
| 1600905600000 | 2632.9 |
| 1600992000000 | 2658.59 |
| 1601251200000 | 2711 |
| 1601337600000 | 2710.74 |
| 1601424000000 | 2699.27 |
| 1601510400000 | 2703.53 |
| 1601596800000 | 2701.33 |
| 1601856000000 | 2746.73 |
| 1601942400000 | 2732.14 |
| 1602028800000 | 2763.94 |
| 1602115200000 | 2785.28 |
| 1602201600000 | 2806.1 |
| 1602460800000 | 2817.36 |
| 1602547200000 | 2800.04 |
| 1602633600000 | 2800.34 |
| 1602720000000 | 2780.39 |
| 1602806400000 | 2793.65 |
| 1603065600000 | 2776.42 |
| 1603152000000 | 2784.78 |
| 1603238400000 | 2778.89 |
| 1603324800000 | 2774.11 |
| 1603411200000 | 2783.82 |
| 1603670400000 | 2722.34 |
| 1603756800000 | 2694.82 |
| 1603843200000 | 2615.43 |
| 1603929600000 | 2624.56 |
| 1604016000000 | 2605.96 |
| 1604275200000 | 2660.41 |
| 1604361600000 | 2718.73 |
| 1604448000000 | 2741.96 |
| 1604534400000 | 2807.43 |
| 1604620800000 | 2819.92 |
| 1604880000000 | 2900.7 |
| 1604966400000 | 2932.36 |
| 1605052800000 | 2936.59 |
| 1605139200000 | 2912.86 |
| 1605225600000 | 2936.54 |
| 1605484800000 | 2988.39 |
| 1605571200000 | 2993.72 |
| 1605657600000 | 2980.54 |
| 1605744000000 | 2982.87 |
| 1605830400000 | 2971.27 |
| 1606089600000 | 2999.57 |
| 1606176000000 | 3048.36 |
| 1606262400000 | 3043.51 |
| 1606348800000 | 3042.71 |
| 1606435200000 | 3045.66 |
| 1606694400000 | 3012.27 |
| 1606780800000 | 3031.79 |
| 1606867200000 | 3031.26 |
| 1606953600000 | 3042.82 |
| 1607040000000 | 3069.47 |
| 1607299200000 | 3058.32 |
| 1607385600000 | 3067.5 |
| 1607472000000 | 3062.68 |
| 1607558400000 | 3045.83 |
| 1607644800000 | 3046.07 |
| 1607904000000 | 3039.96 |
| 1607990400000 | 3066.16 |
| 1608076800000 | 3073.37 |
| 1608163200000 | 3103.04 |
| 1608249600000 | 3103.16 |
| 1608508800000 | 3073.61 |
| 1608595200000 | 3061.86 |
| 1608681600000 | 3071.97 |
| 1608768000000 | 3084.67 |
| 1608854400000 | 3086.83 |
| 1609113600000 | 3101.69 |
| 1609200000000 | 3108.26 |
| 1609286400000 | 3120.41 |
| 1609372800000 | 3125.75 |
| 1609718400000 | 3100.81 |
| 1609804800000 | 3110.82 |
| 1609891200000 | 3144.13 |
| 1609977600000 | 3179.74 |
| 1610064000000 | 3203.61 |
| 1610323200000 | 3174.75 |
| 1610409600000 | 3183.75 |
| 1610496000000 | 3183.36 |
| 1610582400000 | 3177.31 |
| 1610668800000 | 3140.48 |
| 1610928000000 | 3135.77 |
| 1611014400000 | 3149.3 |
| 1611100800000 | 3172.17 |
| 1611187200000 | 3169.53 |
| 1611273600000 | 3151.66 |
| 1611532800000 | 3126.8 |
| 1611619200000 | 3107.55 |
| 1611705600000 | 3049.01 |
| 1611792000000 | 3077.24 |
| 1611878400000 | 3017.2 |
| 1612137600000 | 3058.8 |
| 1612224000000 | 3120.37 |
| 1612310400000 | 3127.39 |
| 1612396800000 | 3159.26 |
| 1612483200000 | 3172.13 |
| 1612742400000 | 3210.58 |
| 1612828800000 | 3216.46 |
| 1612915200000 | 3217.04 |
| 1613001600000 | 3231.39 |
| 1613088000000 | 3250.65 |
| 1613347200000 | 3260.69 |
| 1613433600000 | 3262.46 |
| 1613520000000 | 3238.05 |
| 1613606400000 | 3222.36 |
| 1613692800000 | 3244.3 |
| 1613952000000 | 3245.8 |
| 1614038400000 | 3247.42 |
| 1614124800000 | 3276.98 |
| 1614211200000 | 3242.14 |
| 1614297600000 | 3188.87 |
| 1614556800000 | 3263.52 |
| 1614643200000 | 3257.95 |
| 1614729600000 | 3253.75 |
| 1614816000000 | 3198.99 |
| 1614902400000 | 3217.81 |
| 1615161600000 | 3238.63 |
| 1615248000000 | 3264.26 |
| 1615334400000 | 3291.67 |
| 1615420800000 | 3322.44 |
| 1615507200000 | 3337.35 |
| 1615766400000 | 3346.51 |
| 1615852800000 | 3336.68 |
| 1615939200000 | 3345.27 |
| 1616025600000 | 3335.57 |
| 1616112000000 | 3297.84 |
| 1616371200000 | 3295.57 |
| 1616457600000 | 3256.3 |
| 1616544000000 | 3252 |
| 1616630400000 | 3276.08 |
| 1616716800000 | 3331.74 |
| 1616976000000 | 3326.89 |
| 1617062400000 | 3331.27 |
| 1617148800000 | 3322.06 |
| 1617235200000 | 3353.57 |
| 1617321600000 | 3356.85 |
| 1617580800000 | 3386.87 |
| 1617667200000 | 3388.18 |
| 1617753600000 | 3388.74 |
| 1617840000000 | 3410.72 |
| 1617926400000 | 3432.28 |
| 1618185600000 | 3430.33 |
| 1618272000000 | 3431.52 |
| 1618358400000 | 3430.22 |
| 1618444800000 | 3456.42 |
| 1618531200000 | 3475.14 |
| 1618790400000 | 3466.46 |
| 1618876800000 | 3423.73 |
| 1618963200000 | 3439.13 |
| 1619049600000 | 3451 |
| 1619136000000 | 3473.32 |
| 1619395200000 | 3486.36 |
| 1619481600000 | 3487.75 |
| 1619568000000 | 3486.97 |
| 1619654400000 | 3494.78 |
| 1619740800000 | 3462.96 |
| 1620000000000 | 3484.21 |
| 1620086400000 | 3467.43 |
| 1620172800000 | 3478.39 |
| 1620259200000 | 3509.99 |
| 1620345600000 | 3544.56 |
| 1620604800000 | 3535.86 |
| 1620691200000 | 3488.17 |
| 1620777600000 | 3411.34 |
| 1620864000000 | 3433.11 |
| 1620950400000 | 3485.22 |
| 1621209600000 | 3471.61 |
| 1621296000000 | 3467.18 |
| 1621382400000 | 3436.43 |
| 1621468800000 | 3462.48 |
| 1621555200000 | 3474.54 |
| 1621814400000 | 3500.06 |
| 1621900800000 | 3500.04 |
| 1621987200000 | 3501.74 |
| 1622073600000 | 3520.1 |
| 1622160000000 | 3534.18 |
| 1622419200000 | 3527.27 |
| 1622505600000 | 3547.73 |
| 1622592000000 | 3555.8 |
| 1622678400000 | 3541.99 |
| 1622764800000 | 3560.19 |
| 1623024000000 | 3553.16 |
| 1623110400000 | 3558.03 |
| 1623196800000 | 3540.61 |
| 1623283200000 | 3538.07 |
| 1623369600000 | 3543.04 |
| 1623628800000 | 3539.54 |
| 1623715200000 | 3551.93 |
| 1623801600000 | 3532.07 |
| 1623888000000 | 3497.65 |
| 1623974400000 | 3456.15 |
| 1624233600000 | 3492.74 |
| 1624320000000 | 3518.02 |
| 1624406400000 | 3508.14 |
| 1624492800000 | 3532.77 |
| 1624579200000 | 3547.18 |
| 1624838400000 | 3523.93 |
| 1624924800000 | 3521.42 |
| 1625011200000 | 3514.25 |
| 1625097600000 | 3529.66 |
| 1625184000000 | 3546.87 |
| 1625443200000 | 3554.84 |
| 1625529600000 | 3542.83 |
| 1625616000000 | 3561.95 |
| 1625702400000 | 3525.96 |
| 1625788800000 | 3562.45 |
| 1626048000000 | 3582.59 |
| 1626134400000 | 3575.13 |
| 1626220800000 | 3572.43 |
| 1626307200000 | 3563.68 |
| 1626393600000 | 3544.84 |
| 1626652800000 | 3468.99 |
| 1626739200000 | 3509.9 |
| 1626825600000 | 3549.15 |
| 1626912000000 | 3559.11 |
| 1626998400000 | 3584.86 |
| 1627257600000 | 3591.05 |
| 1627344000000 | 3581.04 |
| 1627430400000 | 3569.94 |
| 1627516800000 | 3593.58 |
| 1627603200000 | 3569.53 |
| 1627862400000 | 3571.59 |
| 1627948800000 | 3583.39 |
| 1628035200000 | 3567.78 |
| 1628121600000 | 3590.95 |
| 1628208000000 | 3592.22 |
| 1628467200000 | 3579.8 |
| 1628553600000 | 3591.04 |
| 1628640000000 | 3621.52 |
| 1628726400000 | 3617.76 |
| 1628812800000 | 3623.91 |
| 1629072000000 | 3619.45 |
| 1629158400000 | 3590.57 |
| 1629244800000 | 3571.9 |
| 1629331200000 | 3539.65 |
| 1629417600000 | 3541.87 |
| 1629676800000 | 3585.58 |
| 1629763200000 | 3604.42 |
| 1629849600000 | 3609.78 |
| 1629936000000 | 3592.08 |
| 1630022400000 | 3618.65 |
| 1630281600000 | 3630.06 |
| 1630368000000 | 3624.67 |
| 1630454400000 | 3632.05 |
| 1630540800000 | 3641.3 |
| 1630627200000 | 3640.43 |
| 1630886400000 | 3651.4 |
| 1630972800000 | 3628.93 |
| 1631059200000 | 3618.51 |
| 1631145600000 | 3611.21 |
| 1631232000000 | 3607.72 |
| 1631491200000 | 3608.66 |
| 1631577600000 | 3595.87 |
| 1631664000000 | 3604.37 |
| 1631750400000 | 3595.22 |
| 1631836800000 | 3561.96 |
| 1632096000000 | 3514.91 |
| 1632182400000 | 3504.17 |
| 1632268800000 | 3527.94 |
| 1632355200000 | 3573.11 |
| 1632441600000 | 3567.95 |
| 1632700800000 | 3554.2 |
| 1632787200000 | 3489.07 |
| 1632873600000 | 3472.82 |
| 1632960000000 | 3439.62 |
| 1633046400000 | 3456.65 |
| 1633305600000 | 3422.27 |
| 1633392000000 | 3441.53 |
| 1633478400000 | 3438.69 |
| 1633564800000 | 3473.21 |
| 1633651200000 | 3466.51 |
| 1633910400000 | 3443.29 |
| 1633996800000 | 3432.35 |
| 1634083200000 | 3444.56 |
| 1634169600000 | 3500 |
| 1634256000000 | 3543.87 |
| 1634515200000 | 3542.68 |
| 1634601600000 | 3569.6 |
| 1634688000000 | 3572.13 |
| 1634774400000 | 3557.48 |
| 1634860800000 | 3569.36 |
| 1635120000000 | 3572.87 |
| 1635206400000 | 3569.23 |
| 1635292800000 | 3518.77 |
| 1635379200000 | 3534.74 |
| 1635465600000 | 3525.06 |
| 1635724800000 | 3545.89 |
| 1635811200000 | 3546.35 |
| 1635897600000 | 3552.08 |
| 1635984000000 | 3572.81 |
| 1636070400000 | 3592.02 |
| 1636329600000 | 3612.27 |
| 1636416000000 | 3591.94 |
| 1636502400000 | 3573.32 |
| 1636588800000 | 3568.63 |
| 1636675200000 | 3597.89 |
| 1636934400000 | 3602 |
| 1637020800000 | 3602.75 |
| 1637107200000 | 3567.6 |
| 1637193600000 | 3556.34 |
| 1637280000000 | 3542.16 |
| 1637539200000 | 3514.44 |
| 1637625600000 | 3508.03 |
| 1637712000000 | 3501.9 |
| 1637798400000 | 3509.85 |
| 1637884800000 | 3423.12 |
| 1638144000000 | 3418.97 |
| 1638230400000 | 3360.37 |
| 1638316800000 | 3359.18 |
| 1638403200000 | 3410.2 |
| 1638489600000 | 3399.77 |
| 1638748800000 | 3443.08 |
| 1638835200000 | 3507.46 |
| 1638921600000 | 3524.23 |
| 1639008000000 | 3511.47 |
| 1639094400000 | 3514.3 |
| 1639353600000 | 3486.91 |
| 1639440000000 | 3449.94 |
| 1639526400000 | 3474.05 |
| 1639612800000 | 3503.76 |
| 1639699200000 | 3458.73 |
| 1639958400000 | 3394.16 |
| 1640044800000 | 3460.19 |
| 1640131200000 | 3490.36 |
| 1640217600000 | 3523.68 |
| 1640304000000 | 3524.51 |
| 1640563200000 | 3544.83 |
| 1640649600000 | 3561.79 |
| 1640736000000 | 3567.35 |
| 1640822400000 | 3560.83 |
| 1640908800000 | 3564.95 |
| 1641168000000 | 3564.78 |
| 1641254400000 | 3604.6 |
| 1641340800000 | 3587.79 |
| 1641427200000 | 3559.97 |
| 1641513600000 | 3546.82 |
| 1641772800000 | 3501.88 |
| 1641859200000 | 3524.36 |
| 1641945600000 | 3556.7 |
| 1642032000000 | 3543.84 |
| 1642118400000 | 3502.98 |
| 1642377600000 | 3501.74 |
| 1642464000000 | 3456.6 |
| 1642550400000 | 3426.67 |
| 1642636800000 | 3422.08 |
| 1642723200000 | 3366 |
| 1642982400000 | 3326.74 |
| 1643068800000 | 3294.01 |
| 1643155200000 | 3292.38 |
| 1643241600000 | 3254.31 |
| 1643328000000 | 3303.23 |
| 1643587200000 | 3350.13 |
| 1643673600000 | 3398.37 |
| 1643760000000 | 3406.15 |
| 1643846400000 | 3343.48 |
| 1643932800000 | 3323 |
| 1644192000000 | 3321.5 |
| 1644278400000 | 3338.06 |
| 1644364800000 | 3400.69 |
| 1644451200000 | 3368.07 |
| 1644537600000 | 3324.51 |
| 1644796800000 | 3289.44 |
| 1644883200000 | 3329.29 |
| 1644969600000 | 3345.88 |
| 1645056000000 | 3297.62 |
| 1645142400000 | 3265.78 |
| 1645401600000 | 3249.72 |
| 1645488000000 | 3223.69 |
| 1645574400000 | 3180.55 |
| 1645660800000 | 3152.13 |
| 1645747200000 | 3241.93 |
| 1646006400000 | 3248.71 |
| 1646092800000 | 3185.17 |
| 1646179200000 | 3211.65 |
| 1646265600000 | 3200.48 |
| 1646352000000 | 3142.88 |
| 1646611200000 | 3054.22 |
| 1646697600000 | 3031.57 |
| 1646784000000 | 3125.7 |
| 1646870400000 | 3126.85 |
| 1646956800000 | 3108.27 |
| 1647216000000 | 3122.69 |
| 1647302400000 | 3148.02 |
| 1647388800000 | 3225.56 |
| 1647475200000 | 3280.29 |
| 1647561600000 | 3306.07 |
| 1647820800000 | 3295.41 |
| 1647907200000 | 3316.87 |
| 1647993600000 | 3291.08 |
| 1648080000000 | 3301.49 |
| 1648166400000 | 3300.15 |
| 1648425600000 | 3295.27 |
| 1648512000000 | 3362.01 |
| 1648598400000 | 3348.19 |
| 1648684800000 | 3305.96 |
| 1648771200000 | 3295.69 |
| 1649030400000 | 3307.46 |
| 1649116800000 | 3266.16 |
| 1649203200000 | 3212.06 |
| 1649289600000 | 3196.23 |
| 1649376000000 | 3194.61 |
| 1649635200000 | 3165.61 |
| 1649721600000 | 3150.56 |
| 1649808000000 | 3174.82 |
| 1649894400000 | 3175.88 |
| 1649980800000 | 3173.76 |
| 1650240000000 | 3158.2 |
| 1650326400000 | 3191.14 |
| 1650412800000 | 3218.83 |
| 1650499200000 | 3205.13 |
| 1650585600000 | 3124.09 |
| 1650844800000 | 3105.06 |
| 1650931200000 | 3045.86 |
| 1651017600000 | 3054.29 |
| 1651104000000 | 3101.03 |
| 1651190400000 | 3054.98 |
| 1651449600000 | 3041.4 |
| 1651536000000 | 3052.69 |
| 1651622400000 | 3104.41 |
| 1651708800000 | 3034.84 |
| 1651795200000 | 3000.9 |
| 1652054400000 | 2909.78 |
| 1652140800000 | 2900.3 |
| 1652227200000 | 2888.86 |
| 1652313600000 | 2877.72 |
| 1652400000000 | 2930.77 |
| 1652659200000 | 2921.45 |
| 1652745600000 | 2986.36 |
| 1652832000000 | 2923.03 |
| 1652918400000 | 2905.53 |
| 1653004800000 | 2905.65 |
| 1653264000000 | 2956.95 |
| 1653350400000 | 2929.16 |
| 1653436800000 | 2940.99 |
| 1653523200000 | 2988.37 |
| 1653609600000 | 3050.15 |
| 1653868800000 | 3072.05 |
| 1653955200000 | 3040.09 |
| 1654041600000 | 3022.25 |
| 1654128000000 | 3075.36 |
| 1654214400000 | 3057.45 |
| 1654473600000 | 3071.68 |
| 1654560000000 | 3084.56 |
| 1654646400000 | 3054.65 |
| 1654732800000 | 2992.62 |
| 1654819200000 | 2901.95 |
| 1655078400000 | 2803.86 |
| 1655164800000 | 2784.72 |
| 1655251200000 | 2804.71 |
| 1655337600000 | 2734.81 |
| 1655424000000 | 2724.2 |
| 1655683200000 | 2724.55 |
| 1655769600000 | 2763.35 |
| 1655856000000 | 2746.54 |
| 1655942400000 | 2737.1 |
| 1656028800000 | 2819.23 |
| 1656288000000 | 2830.19 |
| 1656374400000 | 2799.25 |
| 1656460800000 | 2776.91 |
| 1656547200000 | 2758.51 |
| 1656633600000 | 2770.11 |
| 1656892800000 | 2779.27 |
| 1656979200000 | 2747.67 |
| 1657065600000 | 2757.33 |
| 1657152000000 | 2795.99 |
| 1657238400000 | 2799.95 |
| 1657497600000 | 2775.09 |
| 1657584000000 | 2767.03 |
| 1657670400000 | 2751.32 |
| 1657756800000 | 2726.48 |
| 1657843200000 | 2775.05 |
| 1658102400000 | 2784.38 |
| 1658188800000 | 2860.55 |
| 1658275200000 | 2883.64 |
| 1658361600000 | 2910.95 |
| 1658448000000 | 2912.22 |
| 1658707200000 | 2909.68 |
| 1658793600000 | 2887.04 |
| 1658880000000 | 2922.77 |
| 1658966400000 | 2980.13 |
| 1659052800000 | 3026.2 |
| 1659312000000 | 3042.33 |
| 1659398400000 | 3005.82 |
| 1659484800000 | 3025.77 |
| 1659571200000 | 3044.16 |
| 1659657600000 | 3035.63 |
| 1659916800000 | 3043.42 |
| 1660003200000 | 3020.45 |
| 1660089600000 | 3091.63 |
| 1660176000000 | 3098.69 |
| 1660262400000 | 3125.77 |
| 1660521600000 | 3135.96 |
| 1660608000000 | 3139 |
| 1660694400000 | 3112.82 |
| 1660780800000 | 3116.34 |
| 1660867200000 | 3073.94 |
| 1661126400000 | 3013.76 |
| 1661212800000 | 3005.28 |
| 1661299200000 | 3010.84 |
| 1661385600000 | 3045.53 |
| 1661472000000 | 2970.71 |
| 1661731200000 | 2935.28 |
| 1661817600000 | 2921.11 |
| 1661904000000 | 2902.26 |
| 1661990400000 | 2871.73 |
| 1662076800000 | 2871.27 |
| 1662336000000 | 2856.62 |
| 1662422400000 | 2852.55 |
| 1662508800000 | 2877.51 |
| 1662595200000 | 2898.92 |
| 1662681600000 | 2946.14 |
| 1662940800000 | 2985.07 |
| 1663027200000 | 2893.07 |
| 1663113600000 | 2870.65 |
| 1663200000000 | 2843.69 |
| 1663286400000 | 2791.57 |
| 1663545600000 | 2802.84 |
| 1663632000000 | 2774.12 |
| 1663718400000 | 2737.15 |
| 1663804800000 | 2697.59 |
| 1663891200000 | 2650 |
| 1664150400000 | 2607.27 |
| 1664236800000 | 2599.33 |
| 1664323200000 | 2629.47 |
| 1664409600000 | 2605.17 |
| 1664496000000 | 2588.8 |
| 1664755200000 | 2642.01 |
| 1664841600000 | 2741.49 |
| 1664928000000 | 2729.79 |
| 1665014400000 | 2711.43 |
| 1665100800000 | 2657.22 |
| 1665360000000 | 2645.08 |
| 1665446400000 | 2621.3 |
| 1665532800000 | 2605.25 |
| 1665619200000 | 2642.01 |
| 1665705600000 | 2617.63 |
| 1665964800000 | 2668.01 |
| 1666051200000 | 2716.96 |
| 1666137600000 | 2690.87 |
| 1666224000000 | 2668.72 |
| 1666310400000 | 2694.81 |
| 1666569600000 | 2731.47 |
| 1666656000000 | 2782.01 |
| 1666742400000 | 2814.64 |
| 1666828800000 | 2823.99 |
| 1666915200000 | 2855.79 |
| 1667174400000 | 2846.62 |
| 1667260800000 | 2860.84 |
| 1667347200000 | 2818.04 |
| 1667433600000 | 2787.04 |
| 1667520000000 | 2839.57 |
| 1667779200000 | 2882.58 |
| 1667865600000 | 2916.97 |
| 1667952000000 | 2876.87 |
| 1668038400000 | 3005.12 |
| 1668124800000 | 3048.97 |
| 1668384000000 | 3030.13 |
| 1668470400000 | 3053.03 |
| 1668556800000 | 3030.94 |
| 1668643200000 | 3010.13 |
| 1668729600000 | 3030.43 |
| 1668988800000 | 3014.08 |
| 1669075200000 | 3047.7199 |
| 1669161600000 | 3072.62 |
| 1669248000000 | 3089.73 |
| 1669334400000 | 3093.93 |
| 1669593600000 | 3051.1 |
| 1669680000000 | 3050.79 |
| 1669766400000 | 3090.5 |
| 1669852800000 | 3127.04 |
| 1669939200000 | 3123.81 |
| 1670198400000 | 3087.26 |
| 1670284800000 | 3051.69 |
| 1670371200000 | 3044.09 |
| 1670457600000 | 3058.27 |
| 1670544000000 | 3057.71 |
| 1670803200000 | 3081.68 |
| 1670889600000 | 3115.56 |
| 1670976000000 | 3111.56 |
| 1671062400000 | 3029.11 |
| 1671148800000 | 3001 |
| 1671408000000 | 2979.4 |
| 1671494400000 | 2990.94 |
| 1671580800000 | 3021.62 |
| 1671667200000 | 2991.18 |
| 1671753600000 | 2995.2399 |
| 1672012800000 | 2999.17 |
| 1672099200000 | 3010.26 |
| 1672185600000 | 2982.54 |
| 1672272000000 | 3015.3 |
| 1672358400000 | 3003.7199 |
| 1672617600000 | 3009.19 |
| 1672704000000 | 3017.33 |
| 1672790400000 | 3043.94 |
| 1672876800000 | 3009.58 |
| 1672963200000 | 3077.4899 |
| 1673222400000 | 3101.31 |
| 1673308800000 | 3105.59 |
| 1673395200000 | 3135.45 |
| 1673481600000 | 3164.12 |
| 1673568000000 | 3174.77 |
| 1673827200000 | 3172.7399 |
| 1673913600000 | 3172.37 |
| 1674000000000 | 3155.88 |
| 1674086400000 | 3101.7399 |
| 1674172800000 | 3142.4 |
| 1674432000000 | 3172.54 |
| 1674518400000 | 3186.25 |
| 1674604800000 | 3176.46 |
| 1674691200000 | 3180.61 |
| 1674777600000 | 3194.98 |
| 1675036800000 | 3174.12 |
| 1675123200000 | 3198.61 |
| 1675209600000 | 3223.84 |
| 1675296000000 | 3265.56 |
| 1675382400000 | 3240.13 |
| 1675641600000 | 3205.88 |
| 1675728000000 | 3218.26 |
| 1675814400000 | 3200.84 |
| 1675900800000 | 3202.56 |
| 1675987200000 | 3195.9699 |
| 1676246400000 | 3215.2 |
| 1676332800000 | 3209.91 |
| 1676419200000 | 3218.57 |
| 1676505600000 | 3201.93 |
| 1676592000000 | 3195.64 |
| 1676851200000 | 3198.98 |
| 1676937600000 | 3152.01 |
| 1677024000000 | 3135.26 |
| 1677110400000 | 3143.3 |
| 1677196800000 | 3116.78 |
| 1677456000000 | 3139.08 |
| 1677542400000 | 3133.55 |
| 1677628800000 | 3146.4899 |
| 1677715200000 | 3163.98 |
| 1677801600000 | 3205.63 |
| 1678060800000 | 3218.23 |
| 1678147200000 | 3175.11 |
| 1678233600000 | 3174.76 |
| 1678320000000 | 3154 |
| 1678406400000 | 3105.13 |
| 1678665600000 | 3072.62 |
| 1678752000000 | 3096.57 |
| 1678838400000 | 3035.51 |
| 1678924800000 | 3065.53 |
| 1679011200000 | 3043.13 |
| 1679270400000 | 3068.8 |
| 1679356800000 | 3107.4899 |
| 1679443200000 | 3083.85 |
| 1679529600000 | 3096.82 |
| 1679616000000 | 3072.68 |
| 1679875200000 | 3094 |
| 1679961600000 | 3106.19 |
| 1680048000000 | 3143.4699 |
| 1680134400000 | 3163.4899 |
| 1680220800000 | 3195.19 |
| 1680480000000 | 3202.51 |
| 1680566400000 | 3176.9 |
| 1680652800000 | 3134.44 |
| 1680739200000 | 3121.95 |
| 1680825600000 | 3123.9 |
| 1681084800000 | 3126.28 |
| 1681171200000 | 3158.35 |
| 1681257600000 | 3174.2 |
| 1681344000000 | 3201.88 |
| 1681430400000 | 3204.2399 |
| 1681689600000 | 3215.15 |
| 1681776000000 | 3230.43 |
| 1681862400000 | 3220.7199 |
| 1681948800000 | 3221.66 |
| 1682035200000 | 3214.61 |
| 1682294400000 | 3222.02 |
| 1682380800000 | 3182.21 |
| 1682467200000 | 3148.66 |
| 1682553600000 | 3188.46 |
| 1682640000000 | 3217.04 |
| 1682899200000 | 3220.71 |
| 1682985600000 | 3186.84 |
| 1683072000000 | 3189.96 |
| 1683158400000 | 3174.21 |
| 1683244800000 | 3211.98 |
| 1683504000000 | 3212.43 |
| 1683590400000 | 3208.96 |
| 1683676800000 | 3203.94 |
| 1683763200000 | 3192.33 |
| 1683849600000 | 3188.41 |
| 1684108800000 | 3204.82 |
| 1684195200000 | 3181.32 |
| 1684281600000 | 3208.7 |
| 1684368000000 | 3226.95 |
| 1684454400000 | 3232.26 |
| 1684713600000 | 3240.43 |
| 1684800000000 | 3197.68 |
| 1684886400000 | 3152.08 |
| 1684972800000 | 3148.27 |
| 1685059200000 | 3175.51 |
| 1685318400000 | 3180.29 |
| 1685404800000 | 3175.12 |
| 1685491200000 | 3132.88 |
| 1685577600000 | 3175.75 |
| 1685664000000 | 3245.17 |
| 1685923200000 | 3235.53 |
| 1686009600000 | 3257.17 |
| 1686096000000 | 3273.2 |
| 1686182400000 | 3274.38 |
| 1686268800000 | 3277.61 |
| 1686528000000 | 3298.26 |
| 1686614400000 | 3331.53 |
| 1686700800000 | 3343.69 |
| 1686787200000 | 3371.69 |
| 1686873600000 | 3371.04 |
| 1687132800000 | 3358.5 |
| 1687219200000 | 3338.07 |
| 1687305600000 | 3342.19 |
| 1687392000000 | 3328.21 |
| 1687478400000 | 3291.62 |
| 1687737600000 | 3297.05 |
| 1687824000000 | 3323.93 |
| 1687910400000 | 3332.84 |
| 1687996800000 | 3351.27 |
| 1688083200000 | 3380.48 |
| 1688342400000 | 3393.08 |
| 1688428800000 | 3386.18 |
| 1688515200000 | 3367.53 |
| 1688601600000 | 3324.93 |
| 1688688000000 | 3331.78 |
| 1688947200000 | 3357.83 |
| 1689033600000 | 3399.41 |
| 1689120000000 | 3427.07 |
| 1689206400000 | 3452.37 |
| 1689292800000 | 3448.52 |
| 1689552000000 | 3452.06 |
| 1689638400000 | 3469.46 |
| 1689724800000 | 3467.19 |
| 1689811200000 | 3462.39 |
| 1689897600000 | 3451.37 |
| 1690156800000 | 3466.27 |
| 1690243200000 | 3470.12 |
| 1690329600000 | 3478.96 |
| 1690416000000 | 3464.97 |
| 1690502400000 | 3480.59 |
| 1690761600000 | 3488.18 |
| 1690848000000 | 3480.85 |
| 1690934400000 | 3436.48 |
| 1691020800000 | 3418.06 |
| 1691107200000 | 3420.04 |
| 1691366400000 | 3438.13 |
| 1691452800000 | 3415.92 |
| 1691539200000 | 3412.82 |
| 1691625600000 | 3415.31 |
| 1691712000000 | 3401.22 |
| 1691971200000 | 3393.08 |
| 1692057600000 | 3363.25 |
| 1692144000000 | 3337.4 |
| 1692230400000 | 3298.25 |
| 1692316800000 | 3291.67 |
| 1692576000000 | 3284.86 |
| 1692662400000 | 3295.9699 |
| 1692748800000 | 3321.41 |
| 1692835200000 | 3296.55 |
| 1692921600000 | 3300.65 |
| 1693180800000 | 3337.73 |
| 1693267200000 | 3365.81 |
| 1693353600000 | 3386.04 |
| 1693440000000 | 3375.2 |
| 1693526400000 | 3388.24 |
| 1693785600000 | 3392.83 |
| 1693872000000 | 3349.54 |
| 1693958400000 | 3342.02 |
| 1694044800000 | 3333.57 |
| 1694131200000 | 3319.03 |
| 1694390400000 | 3326.82 |
| 1694476800000 | 3309.5 |
| 1694563200000 | 3294.9899 |
| 1694649600000 | 3320.41 |
| 1694736000000 | 3319.58 |
| 1694995200000 | 3317.91 |
| 1695081600000 | 3303.56 |
| 1695168000000 | 3299.41 |
| 1695254400000 | 3239.51 |
| 1695340800000 | 3226 |
| 1695600000000 | 3224.6 |
| 1695686400000 | 3186.88 |
| 1695772800000 | 3192.55 |
| 1695859200000 | 3205.9899 |
| 1695945600000 | 3197.9899 |
| 1696204800000 | 3169.18 |
| 1696291200000 | 3134.81 |
| 1696377600000 | 3130.31 |
| 1696464000000 | 3133.37 |
| 1696550400000 | 3160.61 |
| 1696809600000 | 3175.76 |
| 1696896000000 | 3217.94 |
| 1696982400000 | 3230.05 |
| 1697068800000 | 3214.41 |
| 1697155200000 | 3180.23 |
| 1697414400000 | 3194.07 |
| 1697500800000 | 3204.52 |
| 1697587200000 | 3143.11 |
| 1697673600000 | 3107.51 |
| 1697760000000 | 3074.9899 |
| 1698019200000 | 3062.76 |
| 1698105600000 | 3072.44 |
| 1698192000000 | 3047.41 |
| 1698278400000 | 3015.28 |
| 1698364800000 | 3014.95 |
| 1698624000000 | 3043.83 |
| 1698710400000 | 3055.01 |
| 1698796800000 | 3077.43 |
| 1698883200000 | 3140.96 |
| 1698969600000 | 3178.62 |
| 1699228800000 | 3187.87 |
| 1699315200000 | 3169.03 |
| 1699401600000 | 3171.9899 |
| 1699488000000 | 3182.19 |
| 1699574400000 | 3196.83 |
| 1699833600000 | 3200.31 |
| 1699920000000 | 3265.53 |
| 1700006400000 | 3293.7399 |
| 1700092800000 | 3294.2 |
| 1700179200000 | 3317.83 |
| 1700438400000 | 3330.18 |
| 1700524800000 | 3334.66 |
| 1700611200000 | 3335.23 |
| 1700697600000 | 3340.84 |
| 1700784000000 | 3353.54 |
| 1701043200000 | 3338.93 |
| 1701129600000 | 3346.64 |
| 1701216000000 | 3359.68 |
| 1701302400000 | 3381.1 |
| 1701388800000 | 3414.72 |
| 1701648000000 | 3410.23 |
| 1701734400000 | 3395.86 |
| 1701820800000 | 3419.47 |
| 1701907200000 | 3424.42 |
| 1701993600000 | 3427.83 |
| 1702252800000 | 3450.38 |
| 1702339200000 | 3465.28 |
| 1702425600000 | 3491.54 |
| 1702512000000 | 3549.89 |
| 1702598400000 | 3555.83 |
| 1702857600000 | 3546.28 |
| 1702944000000 | 3573.92 |
| 1703030400000 | 3546.53 |
| 1703116800000 | 3572.68 |
| 1703203200000 | 3586.15 |
| 1703462400000 | 3585.33 |
| 1703548800000 | 3598.34 |
| 1703635200000 | 3618.56 |
| 1703721600000 | 3626.46 |
| 1703808000000 | 3619.72 |
| 1704153600000 | 3587.63 |
| 1704240000000 | 3530.87 |
| 1704326400000 | 3542.82 |
| 1704412800000 | 3547.5 |
| 1704672000000 | 3564.91 |
| 1704758400000 | 3555.41 |
| 1704844800000 | 3568.02 |
| 1704931200000 | 3566.78 |
| 1705017600000 | 3594.9 |
| 1705276800000 | 3589.94 |
| 1705363200000 | 3552.14 |
| 1705449600000 | 3518.95 |
| 1705536000000 | 3544.37 |
| 1705622400000 | 3564.72 |
| 1705881600000 | 3594.29 |
| 1705968000000 | 3583.19 |
| 1706054400000 | 3583.97 |
| 1706140800000 | 3595.73 |
| 1706227200000 | 3598.4 |
| 1706486400000 | 3620.62 |
| 1706572800000 | 3626.63 |
| 1706659200000 | 3611.54 |
| 1706745600000 | 3643.61 |
| 1706832000000 | 3650.5 |
| 1707091200000 | 3621.04 |
| 1707177600000 | 3644.31 |
| 1707264000000 | 3666.5 |
| 1707350400000 | 3661.15 |
| 1707436800000 | 3667.09 |
| 1707696000000 | 3671.28 |
| 1707782400000 | 3639.43 |
| 1707868800000 | 3667.34 |
| 1707955200000 | 3702.74 |
| 1708041600000 | 3711.15 |
| 1708300800000 | 3716.4 |
| 1708387200000 | 3707.02 |
| 1708473600000 | 3713.57 |
| 1708560000000 | 3761.83 |
| 1708646400000 | 3779.58 |
| 1708905600000 | 3781.2 |
| 1708992000000 | 3784.32 |
| 1709078400000 | 3788.8 |
| 1709164800000 | 3801.26 |
| 1709251200000 | 3819.46 |
| 1709510400000 | 3823.67 |
| 1709596800000 | 3806.25 |
| 1709683200000 | 3827.25 |
| 1709769600000 | 3855.36 |
| 1709856000000 | 3861.52 |
| 1710115200000 | 3835.02 |
| 1710201600000 | 3854.38 |
| 1710288000000 | 3858.41 |
| 1710374400000 | 3849.02 |
| 1710460800000 | 3845.1 |
| 1710720000000 | 3860.46 |
| 1710806400000 | 3874.56 |
| 1710892800000 | 3902.09 |
| 1710979200000 | 3937.3 |
| 1711065600000 | 3918.26 |
| 1711324800000 | 3897.14 |
| 1711411200000 | 3899.17 |
| 1711497600000 | 3927.29 |
| 1711584000000 | 3928.38 |
| 1711670400000 | 3930.34 |
| 1711929600000 | 3900.23 |
| 1712016000000 | 3881.7 |
| 1712102400000 | 3891.24 |
| 1712188800000 | 3881.45 |
| 1712275200000 | 3895.13 |
| 1712534400000 | 3909.86 |
| 1712620800000 | 3901.38 |
| 1712707200000 | 3863.1 |
| 1712793600000 | 3856.78 |
| 1712880000000 | 3827.01 |
| 1713139200000 | 3807.67 |
| 1713225600000 | 3772.68 |
| 1713312000000 | 3758.61 |
| 1713398400000 | 3760.18 |
| 1713484800000 | 3744.38 |
| 1713744000000 | 3770.8 |
| 1713830400000 | 3813.77 |
| 1713916800000 | 3810.07 |
| 1714003200000 | 3789.94 |
| 1714089600000 | 3810.85 |
| 1714348800000 | 3827.09 |
| 1714435200000 | 3797.12 |
| 1714521600000 | 3779.52 |
| 1714608000000 | 3805.9 |
| 1714694400000 | 3838.71 |
| 1714953600000 | 3866.33 |
| 1715040000000 | 3888.54 |
| 1715126400000 | 3885.15 |
| 1715212800000 | 3908.13 |
| 1715299200000 | 3931.75 |
| 1715558400000 | 3921.25 |
| 1715644800000 | 3924.48 |
| 1715731200000 | 3953.76 |
| 1715817600000 | 3943.62 |
| 1715904000000 | 3940.47 |
| 1716163200000 | 3952.33 |
| 1716249600000 | 3939.87 |
| 1716336000000 | 3927.9 |
| 1716422400000 | 3911.2 |
| 1716508800000 | 3922.29 |
| 1716768000000 | 3936.15 |
| 1716854400000 | 3901.3 |
| 1716940800000 | 3841.07 |
| 1717027200000 | 3853.67 |
| 1717113600000 | 3884.34 |
| 1717372800000 | 3883.13 |
| 1717459200000 | 3862.73 |
| 1717545600000 | 3876.64 |
| 1717632000000 | 3874.15 |
| 1717718400000 | 3864.44 |
| 1717977600000 | 3865.15 |
| 1718064000000 | 3838.95 |
| 1718150400000 | 3872.05 |
| 1718236800000 | 3837.01 |
| 1718323200000 | 3802.64 |
| 1718582400000 | 3813.8 |
| 1718668800000 | 3835.43 |
| 1718755200000 | 3838.58 |
| 1718841600000 | 3849.41 |
| 1718928000000 | 3832.67 |
| 1719187200000 | 3849.58 |
| 1719273600000 | 3825.87 |
| 1719360000000 | 3816.93 |
| 1719446400000 | 3808.36 |
| 1719532800000 | 3810.33 |
| 1719792000000 | 3798.25 |
| 1719878400000 | 3818.38 |
| 1719964800000 | 3849.89 |
| 1720051200000 | 3862.42 |
| 1720137600000 | 3853.08 |
| 1720396800000 | 3848.3 |
| 1720483200000 | 3831.7 |
| 1720569600000 | 3851.76 |
| 1720656000000 | 3906.58 |
| 1720742400000 | 3936.17 |
| 1721001600000 | 3948.78 |
| 1721088000000 | 3997.72 |
| 1721174400000 | 3991.23 |
| 1721260800000 | 3955.1 |
| 1721347200000 | 3920.6 |
| 1721606400000 | 3944.95 |
| 1721692800000 | 3941.08 |
| 1721779200000 | 3885.02 |
| 1721865600000 | 3865.15 |
| 1721952000000 | 3922.66 |
| 1722211200000 | 3929.03 |
| 1722297600000 | 3948.39 |
| 1722384000000 | 4010.58 |
| 1722470400000 | 3943.83 |
| 1722556800000 | 3844.48 |
| 1722816000000 | 3720.3 |
| 1722902400000 | 3783.04 |
| 1722988800000 | 3791.17 |
| 1723075200000 | 3822.39 |
| 1723161600000 | 3841.77 |
| 1723420800000 | 3827.53 |
| 1723507200000 | 3879.08 |
| 1723593600000 | 3908.07 |
| 1723680000000 | 3945.3 |
| 1723766400000 | 3972.41 |
| 1724025600000 | 3992.78 |
| 1724112000000 | 3998.33 |
| 1724198400000 | 4016.12 |
| 1724284800000 | 4014.13 |
| 1724371200000 | 4051.27 |
| 1724630400000 | 4054.96 |
| 1724716800000 | 4059.19 |
| 1724803200000 | 4056.63 |
| 1724889600000 | 4080.04 |
| 1724976000000 | 4111.54 |
| 1725235200000 | 4102.78 |
| 1725321600000 | 4055.18 |
| 1725408000000 | 4033.32 |
| 1725494400000 | 4000.78 |
| 1725580800000 | 3965.57 |
| 1725840000000 | 3999.11 |
| 1725926400000 | 4000.43 |
| 1726012800000 | 4000.76 |
| 1726099200000 | 4049.38 |
| 1726185600000 | 4084.12 |
| 1726444800000 | 4106.32 |
| 1726531200000 | 4115.78 |
| 1726617600000 | 4105.29 |
| 1726704000000 | 4174.43 |
| 1726790400000 | 4149.21 |
| 1727049600000 | 4172.56 |
| 1727136000000 | 4184.71 |
| 1727222400000 | 4177.1 |
| 1727308800000 | 4228.02 |
| 1727395200000 | 4255.49 |
| 1727654400000 | 4234.08 |
| 1727740800000 | 4234.4 |
| 1727827200000 | 4216.4399 |
| 1727913600000 | 4192.64 |
| 1728000000000 | 4203.77 |
| 1728259200000 | 4199.42 |
| 1728345600000 | 4193.34 |
| 1728432000000 | 4213.46 |
| 1728518400000 | 4195.88 |
| 1728604800000 | 4227.38 |
| 1728864000000 | 4248.38 |
| 1728950400000 | 4234.9799 |
| 1729036800000 | 4249.65 |
| 1729123200000 | 4252.31 |
| 1729209600000 | 4263.31 |
| 1729468800000 | 4234.39 |
| 1729555200000 | 4190.93 |
| 1729641600000 | 4166.71 |
| 1729728000000 | 4157.54 |
| 1729814400000 | 4148.83 |
| 1730073600000 | 4172.32 |
| 1730160000000 | 4156.25 |
| 1730246400000 | 4162.55 |
| 1730332800000 | 4129.31 |
| 1730419200000 | 4130.7299 |
| 1730678400000 | 4133.47 |
| 1730764800000 | 4179.63 |
| 1730851200000 | 4276.11 |
| 1730937600000 | 4289.35 |
| 1731024000000 | 4296.03 |
| 1731283200000 | 4319.39 |
| 1731369600000 | 4267.81 |
| 1731456000000 | 4252.77 |
| 1731542400000 | 4218.2299 |
| 1731628800000 | 4195.1 |
| 1731888000000 | 4196.31 |
| 1731974400000 | 4196.6899 |
| 1732060800000 | 4183.89 |
| 1732147200000 | 4217.56 |
| 1732233600000 | 4248.92 |
| 1732492800000 | 4283.3 |
| 1732579200000 | 4270.83 |
| 1732665600000 | 4275.45 |
| 1732752000000 | 4281.1899 |
| 1732838400000 | 4298.6899 |
| 1733097600000 | 4297.08 |
| 1733184000000 | 4303.56 |
| 1733270400000 | 4313.11 |
| 1733356800000 | 4291.2299 |
| 1733443200000 | 4292.52 |
| 1733702400000 | 4264.8 |
| 1733788800000 | 4245.28 |
| 1733875200000 | 4258.07 |
| 1733961600000 | 4244.18 |
| 1734048000000 | 4221.82 |
| 1734307200000 | 4220.9 |
| 1734393600000 | 4197.32 |
| 1734480000000 | 4118.9799 |
| 1734566400000 | 4086.17 |
| 1734652800000 | 4109.49 |
| 1734912000000 | 4110.67 |
| 1734998400000 | 4132.58 |
| 1735084800000 | 4133.92 |
| 1735171200000 | 4140.83 |
| 1735257600000 | 4132.02 |
| 1735516800000 | 4094.84 |
| 1735603200000 | 4095.77 |
| 1735776000000 | 4084.17 |
| 1735862400000 | 4102.01 |
| 1736121600000 | 4103.28 |
| 1736208000000 | 4105.12 |
| 1736294400000 | 4102.14 |
| 1736380800000 | 4092.83 |
| 1736467200000 | 4031.92 |
| 1736726400000 | 4037.91 |
| 1736812800000 | 4075.58 |
| 1736899200000 | 4120.63 |
| 1736985600000 | 4152.53 |
| 1737072000000 | 4180.99 |
| 1737331200000 | 4202.7299 |
| 1737417600000 | 4252.29 |
| 1737504000000 | 4265.74 |
| 1737590400000 | 4304.62 |
| 1737676800000 | 4308.18 |
| 1737936000000 | 4275.5 |
| 1738022400000 | 4243.53 |
| 1738108800000 | 4252.13 |
| 1738195200000 | 4296.99 |
| 1738281600000 | 4280.72 |
| 1738540800000 | 4218.96 |
| 1738627200000 | 4225.54 |
| 1738713600000 | 4259.12 |
| 1738800000000 | 4268.7 |
| 1738886400000 | 4246.53 |
| 1739145600000 | 4260.34 |
| 1739232000000 | 4262.97 |
| 1739318400000 | 4245.62 |
| 1739404800000 | 4289.97 |
| 1739491200000 | 4292.26 |
| 1739750400000 | 4305.88 |
| 1739836800000 | 4332.5 |
| 1739923200000 | 4318.08 |
| 1740009600000 | 4300 |
| 1740096000000 | 4240.11 |
| 1740355200000 | 4225.8 |
| 1740441600000 | 4235.83 |
| 1740528000000 | 4243.18 |
| 1740614400000 | 4234.7299 |
| 1740700800000 | 4247.82 |
| 1740960000000 | 4252.3 |
| 1741046400000 | 4174.22 |
| 1741132800000 | 4269.5 |
| 1741219200000 | 4268.77 |
| 1741305600000 | 4270.99 |
| 1741564800000 | 4202.56 |
| 1741651200000 | 4149.33 |
| 1741737600000 | 4167.42 |
| 1741824000000 | 4127.9399 |
| 1741910400000 | 4192.65 |
| 1742169600000 | 4242.77 |
| 1742256000000 | 4242.87 |
| 1742342400000 | 4276.58 |
| 1742428800000 | 4251.33 |
| 1742515200000 | 4215.17 |
| 1742774400000 | 4254.4399 |
| 1742860800000 | 4267.05 |
| 1742947200000 | 4246.92 |
| 1743033600000 | 4232.04 |
| 1743120000000 | 4156.95 |
| 1743379200000 | 4140.03 |
| 1743465600000 | 4167.84 |
| 1743552000000 | 4187.63 |
| 1743638400000 | 4044.24 |
| 1743724800000 | 3809.02 |
| 1743984000000 | 3692.57 |
| 1744070400000 | 3721.88 |
| 1744156800000 | 3890.67 |
| 1744243200000 | 3916.25 |
| 1744329600000 | 3959.27 |
| 1744588800000 | 4020 |
| 1744675200000 | 4036.89 |
| 1744761600000 | 3997.77 |
| 1744848000000 | 4010.44 |
| 1744934400000 | 4013.31 |
| 1745193600000 | 3973.17 |
| 1745280000000 | 4023.05 |
| 1745366400000 | 4071.81 |
| 1745452800000 | 4119.47 |
| 1745539200000 | 4135.77 |
| 1745798400000 | 4154.75 |
| 1745884800000 | 4175.25 |
| 1745971200000 | 4202.91 |
| 1746057600000 | 4206.06 |
| 1746144000000 | 4293.76 |
| 1746403200000 | 4297.33 |
| 1746489600000 | 4275.22 |
| 1746576000000 | 4293.53 |
| 1746662400000 | 4330.14 |
| 1746748800000 | 4335.83 |
| 1747008000000 | 4412.42 |
| 1747094400000 | 4446.54 |
| 1747180800000 | 4447.47 |
| 1747267200000 | 4477.95 |
| 1747353600000 | 4501.09 |
| 1747612800000 | 4526.35 |
| 1747699200000 | 4519.2 |
| 1747785600000 | 4477.4799 |
| 1747872000000 | 4458.9 |
| 1747958400000 | 4448.83 |
| 1748217600000 | 4472.26 |
| 1748304000000 | 4520.28 |
| 1748390400000 | 4500.8 |
| 1748476800000 | 4525.2299 |
| 1748563200000 | 4520.76 |
| STOXX World AC Industrials | STOXX World AC | |
|---|---|---|
| 2018 | -12.152220243116 | -9.2162885694308 |
| 2019 | 30.086333190401 | 27.403740554759 |
| 2020 | 15.187470815601 | 16.906479220902 |
| 2021 | 13.993590316439 | 18.425865202629 |
| 2022 | -15.742997798006 | -18.383146199958 |
| 2023 | 20.50790353295 | 22.779012152646 |
| 2024 | 13.098016173045 | 17.776044646609 |
| 2025 | 27.111372490442 | 14.284055815167 |
Methodology
The STOXX World AC Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Industrials Industry. STOXX World AC Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213349884 | SW50GR | .SW50GR | |
| Net Return EUR | CH1213349876 | SW50R | .SW50R | |
| Price EUR | CH1213349892 | SW50P | .SW50P | |
| Price USD | CH1213349868 | SW50L | .SW50L | |
| Net Return USD | CH1213349843 | SW50V | .SW50V | |
| Gross Return USD | CH1213349850 | SW50GV | .SW50GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 5.690% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.373% |
| GE Aerospace | Industrial Goods and Services | USA | 2.411% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 1.791% |
| RTX | Industrial Goods and Services | USA | 1.641% |
| SIEMENS | Industrial Goods and Services | Germany | 1.635% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 1.526% |
| American Express Co. | Industrial Goods and Services | USA | 1.483% |
| Boeing Co. | Industrial Goods and Services | USA | 1.406% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 1.334% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.