Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Index Description
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Consumer Discretionary | 13,029.3 | 10,272.9 | 19.3 | 3.3 | 1,651.1 | 0.0 | 16.1 | 0.0 | 3.8 |
STOXX World AC | 84,188.0 | 71,376.3 | 19.3 | 3.4 | 3,074.3 | 0.0 | 4.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
Retail | 38.3 |
---|---|
Consumer Products and Services | 21.4 |
Automobiles and Parts | 18.3 |
Travel and Leisure | 13.2 |
Media | 8.7 |
Country weighting
USA | 63.0 |
---|---|
Japan | 11.0 |
France | 5.4 |
China | 4.6 |
UK | 2.8 |
Germany | 2.3 |
India | 1.7 |
Canada | 1.3 |
Italy | 1.2 |
South Korea | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Consumer Discretionary | 7.7 | 6.7 | 25.9 | 2.4 | 55.4 | N/A | N/A | 25.8 | 0.8 | 9.2 |
STOXX World AC | 4.2 | 4.9 | 23.2 | 20.4 | 63.8 | N/A | N/A | 23.1 | 6.4 | 10.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Consumer Discretionary | N/A | N/A | 13.2 | 18.6 | 19.5 | N/A | N/A | 1.4 | -0.1 | 0.4 |
STOXX World AC | N/A | N/A | 10.3 | 14.2 | 17.1 | N/A | N/A | 1.6 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.1 | 5.2 | 5.7 | 7.6 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Consumer Discretionary | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 9.7 | 2.0 | 0.4 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Consumer Discretionary | 25.0 | 14.0 | 22.8 | 22.8 | 4.2 | 1.2 | 1.4 | 33.2 |
STOXX World AC | 21.9 | 17.1 | 20.0 | 20.0 | 3.0 | 2.0 | 1.8 | 26.0 |
Performance and annual returns
STOXX World AC Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 990.05 |
1222214400000 | 979.7 |
1222300800000 | 985.59 |
1222387200000 | 982.48 |
1222646400000 | 939.94 |
1222732800000 | 935.88 |
1222819200000 | 930.39 |
1222905600000 | 899.28 |
1222992000000 | 883.57 |
1223251200000 | 844.41 |
1223337600000 | 814.25 |
1223424000000 | 779.22 |
1223510400000 | 758.11 |
1223596800000 | 736.79 |
1223856000000 | 785.86 |
1223942400000 | 807.17 |
1224028800000 | 765.85 |
1224115200000 | 747.02 |
1224201600000 | 755.19 |
1224460800000 | 769.85 |
1224547200000 | 763.94 |
1224633600000 | 720.99 |
1224720000000 | 708.43 |
1224806400000 | 675.38 |
1225065600000 | 664.94 |
1225152000000 | 742.26 |
1225238400000 | 743.04 |
1225324800000 | 777.58 |
1225411200000 | 771.55 |
1225670400000 | 763.03 |
1225756800000 | 792.29 |
1225843200000 | 790.66 |
1225929600000 | 743.49 |
1226016000000 | 738.51 |
1226275200000 | 739.32 |
1226361600000 | 711.78 |
1226448000000 | 687.94 |
1226534400000 | 696.82 |
1226620800000 | 686.01 |
1226880000000 | 674.3 |
1226966400000 | 669.82 |
1227052800000 | 648.19 |
1227139200000 | 623.12 |
1227225600000 | 642.83 |
1227484800000 | 671 |
1227571200000 | 681.03 |
1227657600000 | 693.56 |
1227744000000 | 697.55 |
1227830400000 | 695.24 |
1228089600000 | 661.75 |
1228176000000 | 667.6 |
1228262400000 | 683.35 |
1228348800000 | 680.84 |
1228435200000 | 686.58 |
1228694400000 | 715.34 |
1228780800000 | 714.29 |
1228867200000 | 729.77 |
1228953600000 | 727.26 |
1229040000000 | 711.81 |
1229299200000 | 725.22 |
1229385600000 | 739.83 |
1229472000000 | 755.84 |
1229558400000 | 752.03 |
1229644800000 | 738.85 |
1229904000000 | 725.52 |
1229990400000 | 719.39 |
1230076800000 | 716.7 |
1230163200000 | 719.02 |
1230249600000 | 722.53 |
1230508800000 | 724.92 |
1230595200000 | 734.84 |
1230681600000 | 736.54 |
1230854400000 | 756.12 |
1231113600000 | 755.56 |
1231200000000 | 761.2 |
1231286400000 | 764.09 |
1231372800000 | 754.4 |
1231459200000 | 743.3 |
1231718400000 | 730.95 |
1231804800000 | 711.34 |
1231891200000 | 697.36 |
1231977600000 | 688.92 |
1232064000000 | 700.84 |
1232323200000 | 700.2 |
1232409600000 | 678.17 |
1232496000000 | 681.38 |
1232582400000 | 674.19 |
1232668800000 | 660.31 |
1232928000000 | 668.07 |
1233014400000 | 681.79 |
1233100800000 | 697.8 |
1233187200000 | 684.75 |
1233273600000 | 664.15 |
1233532800000 | 653.96 |
1233619200000 | 667.8 |
1233705600000 | 670.64 |
1233792000000 | 676.66 |
1233878400000 | 693.72 |
1234137600000 | 696.67 |
1234224000000 | 677.94 |
1234310400000 | 678.56 |
1234396800000 | 669.02 |
1234483200000 | 667 |
1234742400000 | 663.11 |
1234828800000 | 645.59 |
1234915200000 | 642.04 |
1235001600000 | 644.58 |
1235088000000 | 632.35 |
1235347200000 | 620.34 |
1235433600000 | 627.09 |
1235520000000 | 629.24 |
1235606400000 | 623.55 |
1235692800000 | 624.38 |
1235952000000 | 601.74 |
1236038400000 | 596.79 |
1236124800000 | 607.8 |
1236211200000 | 597.25 |
1236297600000 | 589.97 |
1236556800000 | 583.23 |
1236643200000 | 605.28 |
1236729600000 | 616.93 |
1236816000000 | 621.62 |
1236902400000 | 633.28 |
1237161600000 | 637.18 |
1237248000000 | 649.98 |
1237334400000 | 660.64 |
1237420800000 | 674.38 |
1237507200000 | 661.93 |
1237766400000 | 686.01 |
1237852800000 | 688.35 |
1237939200000 | 693.45 |
1238025600000 | 707.2 |
1238112000000 | 699.55 |
1238371200000 | 674.77 |
1238457600000 | 678.03 |
1238544000000 | 694.22 |
1238630400000 | 733.36 |
1238716800000 | 744.39 |
1238976000000 | 738.14 |
1239062400000 | 725.9 |
1239148800000 | 732.17 |
1239235200000 | 752.35 |
1239321600000 | 754.05 |
1239580800000 | 756 |
1239667200000 | 749.86 |
1239753600000 | 747.44 |
1239840000000 | 756.06 |
1239926400000 | 766.02 |
1240185600000 | 746.49 |
1240272000000 | 750.17 |
1240358400000 | 758.8 |
1240444800000 | 768.55 |
1240531200000 | 779.34 |
1240790400000 | 773.49 |
1240876800000 | 760.74 |
1240963200000 | 774.74 |
1241049600000 | 789.76 |
1241136000000 | 785.02 |
1241395200000 | 803.57 |
1241481600000 | 807.46 |
1241568000000 | 810.82 |
1241654400000 | 813.28 |
1241740800000 | 816.78 |
1242000000000 | 808.58 |
1242086400000 | 802.12 |
1242172800000 | 785.17 |
1242259200000 | 779.64 |
1242345600000 | 785.84 |
1242604800000 | 794.95 |
1242691200000 | 804.66 |
1242777600000 | 809.32 |
1242864000000 | 798.99 |
1242950400000 | 800.74 |
1243209600000 | 800.88 |
1243296000000 | 813.22 |
1243382400000 | 810.69 |
1243468800000 | 807.81 |
1243555200000 | 820.33 |
1243814400000 | 843.92 |
1243900800000 | 852.07 |
1243987200000 | 844.61 |
1244073600000 | 839.72 |
1244160000000 | 835.93 |
1244419200000 | 831.19 |
1244505600000 | 835.13 |
1244592000000 | 837.67 |
1244678400000 | 835.99 |
1244764800000 | 835.93 |
1245024000000 | 817.54 |
1245110400000 | 806.27 |
1245196800000 | 809.47 |
1245283200000 | 804.8 |
1245369600000 | 808.37 |
1245628800000 | 796.93 |
1245715200000 | 791.49 |
1245801600000 | 801.86 |
1245888000000 | 810.89 |
1245974400000 | 816.36 |
1246233600000 | 818.31 |
1246320000000 | 816.97 |
1246406400000 | 822.53 |
1246492800000 | 804.63 |
1246579200000 | 804.78 |
1246838400000 | 801.71 |
1246924800000 | 793.38 |
1247011200000 | 787.68 |
1247097600000 | 790.98 |
1247184000000 | 790.12 |
1247443200000 | 792.13 |
1247529600000 | 806.4 |
1247616000000 | 821.98 |
1247702400000 | 830.72 |
1247788800000 | 832.2 |
1248048000000 | 844 |
1248134400000 | 855.93 |
1248220800000 | 861.55 |
1248307200000 | 871.82 |
1248393600000 | 876.84 |
1248652800000 | 878.02 |
1248739200000 | 879.42 |
1248825600000 | 876.92 |
1248912000000 | 892.42 |
1248998400000 | 901.35 |
1249257600000 | 920.12 |
1249344000000 | 917.16 |
1249430400000 | 909.96 |
1249516800000 | 914.32 |
1249603200000 | 918.86 |
1249862400000 | 916.64 |
1249948800000 | 912.34 |
1250035200000 | 913.18 |
1250121600000 | 925.08 |
1250208000000 | 920.38 |
1250467200000 | 891.6 |
1250553600000 | 898.97 |
1250640000000 | 903.94 |
1250726400000 | 913.23 |
1250812800000 | 918.96 |
1251072000000 | 924.14 |
1251158400000 | 928.38 |
1251244800000 | 929.2 |
1251331200000 | 925.14 |
1251417600000 | 933.13 |
1251676800000 | 924.41 |
1251763200000 | 914.59 |
1251849600000 | 905.77 |
1251936000000 | 908.34 |
1252022400000 | 914.29 |
1252281600000 | 924.31 |
1252368000000 | 935.82 |
1252454400000 | 940.15 |
1252540800000 | 947.58 |
1252627200000 | 949.49 |
1252886400000 | 944.64 |
1252972800000 | 945.02 |
1253059200000 | 958.93 |
1253145600000 | 963.3 |
1253232000000 | 962.51 |
1253491200000 | 957.21 |
1253577600000 | 967.61 |
1253664000000 | 962.86 |
1253750400000 | 957.19 |
1253836800000 | 952.67 |
1254096000000 | 952.96 |
1254182400000 | 951.47 |
1254268800000 | 955.25 |
1254355200000 | 938.38 |
1254441600000 | 924.13 |
1254700800000 | 928.59 |
1254787200000 | 946.41 |
1254873600000 | 949.19 |
1254960000000 | 965.63 |
1255046400000 | 967.32 |
1255305600000 | 970.35 |
1255392000000 | 972.63 |
1255478400000 | 983.89 |
1255564800000 | 987.42 |
1255651200000 | 980.93 |
1255910400000 | 993.52 |
1255996800000 | 988.14 |
1256083200000 | 981.7 |
1256169600000 | 980.76 |
1256256000000 | 979.32 |
1256515200000 | 976.71 |
1256601600000 | 962.87 |
1256688000000 | 944.92 |
1256774400000 | 955.46 |
1256860800000 | 946.29 |
1257120000000 | 945.28 |
1257206400000 | 940.53 |
1257292800000 | 951.65 |
1257379200000 | 960.19 |
1257465600000 | 968.02 |
1257724800000 | 983.43 |
1257811200000 | 981.27 |
1257897600000 | 986.05 |
1257984000000 | 980.16 |
1258070400000 | 988.96 |
1258329600000 | 1002.77 |
1258416000000 | 994.76 |
1258502400000 | 995.27 |
1258588800000 | 980.75 |
1258675200000 | 973.92 |
1258934400000 | 985.13 |
1259020800000 | 981.08 |
1259107200000 | 994.88 |
1259193600000 | 985.07 |
1259280000000 | 973.18 |
1259539200000 | 980.54 |
1259625600000 | 999.17 |
1259712000000 | 1002.19 |
1259798400000 | 1005.93 |
1259884800000 | 1003.74 |
1260144000000 | 1006.38 |
1260230400000 | 999.65 |
1260316800000 | 993.5 |
1260403200000 | 995.26 |
1260489600000 | 1003.14 |
1260748800000 | 1012.11 |
1260835200000 | 1006.36 |
1260921600000 | 1011.73 |
1261008000000 | 996.75 |
1261094400000 | 992.48 |
1261353600000 | 999.38 |
1261440000000 | 1003.55 |
1261526400000 | 1010.04 |
1261612800000 | 1014.78 |
1261699200000 | 1013.47 |
1261958400000 | 1018.74 |
1262044800000 | 1021.46 |
1262131200000 | 1014.52 |
1262217600000 | 1010.73 |
1262563200000 | 1024.88 |
1262649600000 | 1026.85 |
1262736000000 | 1026.1 |
1262822400000 | 1023.21 |
1262908800000 | 1028.68 |
1263168000000 | 1037.37 |
1263254400000 | 1038.86 |
1263340800000 | 1039.07 |
1263427200000 | 1044.89 |
1263513600000 | 1040.87 |
1263772800000 | 1042.4 |
1263859200000 | 1042.27 |
1263945600000 | 1027.92 |
1264032000000 | 1023.85 |
1264118400000 | 1010.63 |
1264377600000 | 1007.23 |
1264464000000 | 1002.2 |
1264550400000 | 995.05 |
1264636800000 | 992.23 |
1264723200000 | 984.95 |
1264982400000 | 989.23 |
1265068800000 | 1003.48 |
1265155200000 | 1001.02 |
1265241600000 | 978.99 |
1265328000000 | 966.92 |
1265587200000 | 962.65 |
1265673600000 | 970.44 |
1265760000000 | 970.33 |
1265846400000 | 973.58 |
1265932800000 | 974.68 |
1266192000000 | 971.17 |
1266278400000 | 981.46 |
1266364800000 | 992.13 |
1266451200000 | 991.77 |
1266537600000 | 985.74 |
1266796800000 | 994.18 |
1266883200000 | 991.03 |
1266969600000 | 993.52 |
1267056000000 | 988.93 |
1267142400000 | 996.64 |
1267401600000 | 1005.03 |
1267488000000 | 1010.66 |
1267574400000 | 1018.18 |
1267660800000 | 1016.8 |
1267747200000 | 1027.88 |
1268006400000 | 1038.75 |
1268092800000 | 1037.91 |
1268179200000 | 1040.21 |
1268265600000 | 1046.38 |
1268352000000 | 1051.74 |
1268611200000 | 1051.14 |
1268697600000 | 1059.33 |
1268784000000 | 1067.24 |
1268870400000 | 1063.46 |
1268956800000 | 1063.18 |
1269216000000 | 1069.9 |
1269302400000 | 1073.8 |
1269388800000 | 1065.32 |
1269475200000 | 1069.43 |
1269561600000 | 1076.34 |
1269820800000 | 1078.49 |
1269907200000 | 1079.56 |
1269993600000 | 1074.7 |
1270080000000 | 1082.71 |
1270166400000 | 1085.4 |
1270425600000 | 1092.1 |
1270512000000 | 1091.65 |
1270598400000 | 1087.41 |
1270684800000 | 1086.45 |
1270771200000 | 1095.04 |
1271030400000 | 1098.18 |
1271116800000 | 1097.75 |
1271203200000 | 1108.26 |
1271289600000 | 1110.79 |
1271376000000 | 1098.48 |
1271635200000 | 1091.7 |
1271721600000 | 1102.25 |
1271808000000 | 1107.23 |
1271894400000 | 1108.55 |
1271980800000 | 1113.16 |
1272240000000 | 1123.85 |
1272326400000 | 1105.41 |
1272412800000 | 1089.33 |
1272499200000 | 1103.48 |
1272585600000 | 1097.81 |
1272844800000 | 1102.57 |
1272931200000 | 1078.92 |
1273017600000 | 1066.06 |
1273104000000 | 1038.23 |
1273190400000 | 1015.53 |
1273449600000 | 1055.98 |
1273536000000 | 1052.28 |
1273622400000 | 1065.82 |
1273708800000 | 1063.68 |
1273795200000 | 1041.3 |
1274054400000 | 1033.05 |
1274140800000 | 1028.83 |
1274227200000 | 1016.06 |
1274313600000 | 989.97 |
1274400000000 | 994.61 |
1274659200000 | 988.69 |
1274745600000 | 973.66 |
1274832000000 | 978 |
1274918400000 | 1004.07 |
1275004800000 | 1003.95 |
1275264000000 | 1004.97 |
1275350400000 | 995.9 |
1275436800000 | 999.44 |
1275523200000 | 1014.41 |
1275609600000 | 991.59 |
1275868800000 | 970.07 |
1275955200000 | 973.74 |
1276041600000 | 977.32 |
1276128000000 | 997.42 |
1276214400000 | 1000.81 |
1276473600000 | 1013.95 |
1276560000000 | 1027.83 |
1276646400000 | 1027.84 |
1276732800000 | 1029.02 |
1276819200000 | 1030.26 |
1277078400000 | 1037 |
1277164800000 | 1022.39 |
1277251200000 | 1016.25 |
1277337600000 | 1003.56 |
1277424000000 | 996.83 |
1277683200000 | 997.58 |
1277769600000 | 968.79 |
1277856000000 | 962.56 |
1277942400000 | 959.42 |
1278028800000 | 956.37 |
1278288000000 | 956.33 |
1278374400000 | 968.53 |
1278460800000 | 979.37 |
1278547200000 | 989.21 |
1278633600000 | 995.86 |
1278892800000 | 996.31 |
1278979200000 | 1015.41 |
1279065600000 | 1021.11 |
1279152000000 | 1021.12 |
1279238400000 | 1001.76 |
1279497600000 | 999.33 |
1279584000000 | 1003.03 |
1279670400000 | 997.55 |
1279756800000 | 1017.16 |
1279843200000 | 1027.88 |
1280102400000 | 1038.58 |
1280188800000 | 1030.5 |
1280275200000 | 1032.7 |
1280361600000 | 1032.23 |
1280448000000 | 1032.2 |
1280707200000 | 1054.64 |
1280793600000 | 1053.29 |
1280880000000 | 1053.14 |
1280966400000 | 1059.2 |
1281052800000 | 1060.86 |
1281312000000 | 1064.62 |
1281398400000 | 1052.4 |
1281484800000 | 1025.22 |
1281571200000 | 1017.51 |
1281657600000 | 1014.41 |
1281916800000 | 1019.48 |
1282003200000 | 1030.14 |
1282089600000 | 1037.4 |
1282176000000 | 1032.17 |
1282262400000 | 1019.1 |
1282521600000 | 1016.98 |
1282608000000 | 1007.52 |
1282694400000 | 1002.32 |
1282780800000 | 1005.64 |
1282867200000 | 1015.65 |
1283126400000 | 1010.87 |
1283212800000 | 1007.32 |
1283299200000 | 1034.33 |
1283385600000 | 1047.86 |
1283472000000 | 1059.05 |
1283731200000 | 1065.3 |
1283817600000 | 1052.65 |
1283904000000 | 1054.29 |
1283990400000 | 1060.59 |
1284076800000 | 1065.23 |
1284336000000 | 1079.35 |
1284422400000 | 1085.23 |
1284508800000 | 1088.48 |
1284595200000 | 1089.94 |
1284681600000 | 1094.29 |
1284940800000 | 1109.56 |
1285027200000 | 1108.61 |
1285113600000 | 1110.31 |
1285200000000 | 1105.62 |
1285286400000 | 1126.77 |
1285545600000 | 1128.66 |
1285632000000 | 1133.22 |
1285718400000 | 1132.16 |
1285804800000 | 1127.71 |
1285891200000 | 1128.44 |
1286150400000 | 1124.41 |
1286236800000 | 1144.18 |
1286323200000 | 1147.71 |
1286409600000 | 1152.21 |
1286496000000 | 1155.14 |
1286755200000 | 1156.83 |
1286841600000 | 1152.3 |
1286928000000 | 1160.74 |
1287014400000 | 1166.83 |
1287100800000 | 1165.82 |
1287360000000 | 1164.59 |
1287446400000 | 1148.7 |
1287532800000 | 1159.97 |
1287619200000 | 1171.76 |
1287705600000 | 1175.7 |
1287964800000 | 1185.46 |
1288051200000 | 1180.94 |
1288137600000 | 1170.77 |
1288224000000 | 1176.75 |
1288310400000 | 1178.3 |
1288569600000 | 1177.11 |
1288656000000 | 1186.69 |
1288742400000 | 1188.15 |
1288828800000 | 1212.74 |
1288915200000 | 1216.13 |
1289174400000 | 1216.93 |
1289260800000 | 1215.28 |
1289347200000 | 1209.76 |
1289433600000 | 1210.56 |
1289520000000 | 1200.67 |
1289779200000 | 1201.04 |
1289865600000 | 1186.81 |
1289952000000 | 1192.6 |
1290038400000 | 1208.3 |
1290124800000 | 1214.4 |
1290384000000 | 1218.54 |
1290470400000 | 1200.64 |
1290556800000 | 1213.21 |
1290643200000 | 1216.78 |
1290729600000 | 1204.42 |
1290988800000 | 1194.93 |
1291075200000 | 1189.55 |
1291161600000 | 1213.01 |
1291248000000 | 1233.36 |
1291334400000 | 1243.6 |
1291593600000 | 1241.17 |
1291680000000 | 1243.3 |
1291766400000 | 1235.27 |
1291852800000 | 1235.05 |
1291939200000 | 1235.65 |
1292198400000 | 1242.46 |
1292284800000 | 1243.84 |
1292371200000 | 1236.93 |
1292457600000 | 1237.41 |
1292544000000 | 1235.07 |
1292803200000 | 1237.26 |
1292889600000 | 1246.47 |
1292976000000 | 1247.16 |
1293062400000 | 1246.33 |
1293148800000 | 1244.91 |
1293408000000 | 1239.11 |
1293494400000 | 1239.64 |
1293580800000 | 1245.44 |
1293667200000 | 1244.63 |
1293753600000 | 1247.72 |
1294012800000 | 1258.09 |
1294099200000 | 1256.81 |
1294185600000 | 1252.39 |
1294272000000 | 1252.17 |
1294358400000 | 1253.41 |
1294617600000 | 1250.09 |
1294704000000 | 1252.36 |
1294790400000 | 1260.1 |
1294876800000 | 1265.5 |
1294963200000 | 1268.49 |
1295222400000 | 1265.14 |
1295308800000 | 1270.41 |
1295395200000 | 1265.6 |
1295481600000 | 1252.5 |
1295568000000 | 1249.85 |
1295827200000 | 1258.9 |
1295913600000 | 1264.08 |
1296000000000 | 1271.18 |
1296086400000 | 1273.19 |
1296172800000 | 1247.89 |
1296432000000 | 1242 |
1296518400000 | 1254.79 |
1296604800000 | 1256.98 |
1296691200000 | 1258 |
1296777600000 | 1259.69 |
1297036800000 | 1267.14 |
1297123200000 | 1280.76 |
1297209600000 | 1280.5 |
1297296000000 | 1276.14 |
1297382400000 | 1280.45 |
1297641600000 | 1284.77 |
1297728000000 | 1283.77 |
1297814400000 | 1285.66 |
1297900800000 | 1290.7 |
1297987200000 | 1295.37 |
1298246400000 | 1293.93 |
1298332800000 | 1270.71 |
1298419200000 | 1253.83 |
1298505600000 | 1247.77 |
1298592000000 | 1263.52 |
1298851200000 | 1269.73 |
1298937600000 | 1263.94 |
1299024000000 | 1259.44 |
1299110400000 | 1270.74 |
1299196800000 | 1270.55 |
1299456000000 | 1260.56 |
1299542400000 | 1262.25 |
1299628800000 | 1268.17 |
1299715200000 | 1252.42 |
1299801600000 | 1248.19 |
1300060800000 | 1224.43 |
1300147200000 | 1191.79 |
1300233600000 | 1194.39 |
1300320000000 | 1201.25 |
1300406400000 | 1202.57 |
1300665600000 | 1218.73 |
1300752000000 | 1226.05 |
1300838400000 | 1226.69 |
1300924800000 | 1240.25 |
1301011200000 | 1240.92 |
1301270400000 | 1235.22 |
1301356800000 | 1239.77 |
1301443200000 | 1256.8 |
1301529600000 | 1255.09 |
1301616000000 | 1257.9 |
1301875200000 | 1262.91 |
1301961600000 | 1260.49 |
1302048000000 | 1262.36 |
1302134400000 | 1257.65 |
1302220800000 | 1259.56 |
1302480000000 | 1255.65 |
1302566400000 | 1249.55 |
1302652800000 | 1259.74 |
1302739200000 | 1261.44 |
1302825600000 | 1263.65 |
1303084800000 | 1252.78 |
1303171200000 | 1257.12 |
1303257600000 | 1285.77 |
1303344000000 | 1296.47 |
1303430400000 | 1299.07 |
1303689600000 | 1297.56 |
1303776000000 | 1300.97 |
1303862400000 | 1307.13 |
1303948800000 | 1322.94 |
1304035200000 | 1324.31 |
1304294400000 | 1333.26 |
1304380800000 | 1324.49 |
1304467200000 | 1319.55 |
1304553600000 | 1315.09 |
1304640000000 | 1312.41 |
1304899200000 | 1305.7 |
1304985600000 | 1319.33 |
1305072000000 | 1319.02 |
1305158400000 | 1317.59 |
1305244800000 | 1314.76 |
1305504000000 | 1303.57 |
1305590400000 | 1295.92 |
1305676800000 | 1307.54 |
1305763200000 | 1309.42 |
1305849600000 | 1301.2 |
1306108800000 | 1279.83 |
1306195200000 | 1279.71 |
1306281600000 | 1281.61 |
1306368000000 | 1293.38 |
1306454400000 | 1302.92 |
1306713600000 | 1301.93 |
1306800000000 | 1317.29 |
1306886400000 | 1303.42 |
1306972800000 | 1291.14 |
1307059200000 | 1284.94 |
1307318400000 | 1277.34 |
1307404800000 | 1279.7 |
1307491200000 | 1269.55 |
1307577600000 | 1271.97 |
1307664000000 | 1254.3 |
1307923200000 | 1251.47 |
1308009600000 | 1269.47 |
1308096000000 | 1253.65 |
1308182400000 | 1240.9 |
1308268800000 | 1247.48 |
1308528000000 | 1252.41 |
1308614400000 | 1275.48 |
1308700800000 | 1276.81 |
1308787200000 | 1266.47 |
1308873600000 | 1267.12 |
1309132800000 | 1271.39 |
1309219200000 | 1289.75 |
1309305600000 | 1305.23 |
1309392000000 | 1319.37 |
1309478400000 | 1331.87 |
1309737600000 | 1341.19 |
1309824000000 | 1343.42 |
1309910400000 | 1341.72 |
1309996800000 | 1351.47 |
1310083200000 | 1348.03 |
1310342400000 | 1322.39 |
1310428800000 | 1313.86 |
1310515200000 | 1329.19 |
1310601600000 | 1320.45 |
1310688000000 | 1322.86 |
1310947200000 | 1306.84 |
1311033600000 | 1322.63 |
1311120000000 | 1325.6 |
1311206400000 | 1336.81 |
1311292800000 | 1346.34 |
1311552000000 | 1338.4 |
1311638400000 | 1338.89 |
1311724800000 | 1321.67 |
1311811200000 | 1313.19 |
1311897600000 | 1307.65 |
1312156800000 | 1304.51 |
1312243200000 | 1268.83 |
1312329600000 | 1259.89 |
1312416000000 | 1208.44 |
1312502400000 | 1194.01 |
1312761600000 | 1135.61 |
1312848000000 | 1163.73 |
1312934400000 | 1137.98 |
1313020800000 | 1170.82 |
1313107200000 | 1177.89 |
1313366400000 | 1197.22 |
1313452800000 | 1196.15 |
1313539200000 | 1195.62 |
1313625600000 | 1148.55 |
1313712000000 | 1127.51 |
1313971200000 | 1119.86 |
1314057600000 | 1151.33 |
1314144000000 | 1159.46 |
1314230400000 | 1149.45 |
1314316800000 | 1163.43 |
1314576000000 | 1188.44 |
1314662400000 | 1195.26 |
1314748800000 | 1211.44 |
1314835200000 | 1204.13 |
1314921600000 | 1177.26 |
1315180800000 | 1153.74 |
1315267200000 | 1143.63 |
1315353600000 | 1175.54 |
1315440000000 | 1171.41 |
1315526400000 | 1140.37 |
1315785600000 | 1133.73 |
1315872000000 | 1142.61 |
1315958400000 | 1154.39 |
1316044800000 | 1178.12 |
1316131200000 | 1192.26 |
1316390400000 | 1179.44 |
1316476800000 | 1180.08 |
1316563200000 | 1159.17 |
1316649600000 | 1111.38 |
1316736000000 | 1118.37 |
1316995200000 | 1122.34 |
1317081600000 | 1152.51 |
1317168000000 | 1143.1 |
1317254400000 | 1139.21 |
1317340800000 | 1111.05 |
1317600000000 | 1082.63 |
1317686400000 | 1083.46 |
1317772800000 | 1097.02 |
1317859200000 | 1123.63 |
1317945600000 | 1132.13 |
1318204800000 | 1160.13 |
1318291200000 | 1169.69 |
1318377600000 | 1183.22 |
1318464000000 | 1183.26 |
1318550400000 | 1193.91 |
1318809600000 | 1188.52 |
1318896000000 | 1191.91 |
1318982400000 | 1188.48 |
1319068800000 | 1178.05 |
1319155200000 | 1205.98 |
1319414400000 | 1227.3 |
1319500800000 | 1213.31 |
1319587200000 | 1208.16 |
1319673600000 | 1252.03 |
1319760000000 | 1258.39 |
1320019200000 | 1226.05 |
1320105600000 | 1188.55 |
1320192000000 | 1199.45 |
1320278400000 | 1210.52 |
1320364800000 | 1211.64 |
1320624000000 | 1212.73 |
1320710400000 | 1218.91 |
1320796800000 | 1190.97 |
1320883200000 | 1183.31 |
1320969600000 | 1208.66 |
1321228800000 | 1205.44 |
1321315200000 | 1196.69 |
1321401600000 | 1180.99 |
1321488000000 | 1167.66 |
1321574400000 | 1159.33 |
1321833600000 | 1134.87 |
1321920000000 | 1135.63 |
1322006400000 | 1114.24 |
1322092800000 | 1113.64 |
1322179200000 | 1108.3 |
1322438400000 | 1141.46 |
1322524800000 | 1151.77 |
1322611200000 | 1183.48 |
1322697600000 | 1189.37 |
1322784000000 | 1193.96 |
1323043200000 | 1204.31 |
1323129600000 | 1195.55 |
1323216000000 | 1202.08 |
1323302400000 | 1181.19 |
1323388800000 | 1188.81 |
1323648000000 | 1178 |
1323734400000 | 1158.98 |
1323820800000 | 1139.79 |
1323907200000 | 1139.63 |
1323993600000 | 1142.19 |
1324252800000 | 1129.47 |
1324339200000 | 1155.72 |
1324425600000 | 1161.66 |
1324512000000 | 1164.63 |
1324598400000 | 1174.01 |
1324857600000 | 1175.13 |
1324944000000 | 1176.07 |
1325030400000 | 1163.21 |
1325116800000 | 1170.57 |
1325203200000 | 1175.9 |
1325462400000 | 1179.82 |
1325548800000 | 1194.38 |
1325635200000 | 1196.28 |
1325721600000 | 1193.69 |
1325808000000 | 1190.04 |
1326067200000 | 1191.09 |
1326153600000 | 1205.67 |
1326240000000 | 1204.37 |
1326326400000 | 1207.86 |
1326412800000 | 1205.39 |
1326672000000 | 1206.83 |
1326758400000 | 1217.74 |
1326844800000 | 1229.95 |
1326931200000 | 1242.23 |
1327017600000 | 1244.86 |
1327276800000 | 1247.94 |
1327363200000 | 1246.57 |
1327449600000 | 1254.84 |
1327536000000 | 1263.79 |
1327622400000 | 1259.14 |
1327881600000 | 1252.32 |
1327968000000 | 1256.74 |
1328054400000 | 1271.34 |
1328140800000 | 1276.48 |
1328227200000 | 1289.32 |
1328486400000 | 1291.81 |
1328572800000 | 1294.01 |
1328659200000 | 1300.76 |
1328745600000 | 1304.07 |
1328832000000 | 1290.92 |
1329091200000 | 1299.99 |
1329177600000 | 1296.88 |
1329264000000 | 1301.54 |
1329350400000 | 1303.26 |
1329436800000 | 1318.59 |
1329696000000 | 1326.67 |
1329782400000 | 1318.5 |
1329868800000 | 1314.02 |
1329955200000 | 1318.04 |
1330041600000 | 1321.65 |
1330300800000 | 1318.53 |
1330387200000 | 1327.4 |
1330473600000 | 1326.4 |
1330560000000 | 1330.93 |
1330646400000 | 1327.56 |
1330905600000 | 1323.59 |
1330992000000 | 1299.31 |
1331078400000 | 1306.15 |
1331164800000 | 1327.93 |
1331251200000 | 1332.69 |
1331510400000 | 1332.94 |
1331596800000 | 1347.94 |
1331683200000 | 1350.08 |
1331769600000 | 1360.47 |
1331856000000 | 1360.06 |
1332115200000 | 1362.11 |
1332201600000 | 1353.3 |
1332288000000 | 1351.33 |
1332374400000 | 1352.81 |
1332460800000 | 1351.55 |
1332720000000 | 1366.27 |
1332806400000 | 1372.28 |
1332892800000 | 1364.86 |
1332979200000 | 1357.59 |
1333065600000 | 1364.65 |
1333324800000 | 1377.27 |
1333411200000 | 1374.68 |
1333497600000 | 1347.23 |
1333584000000 | 1352.46 |
1333670400000 | 1349.47 |
1333929600000 | 1341.09 |
1334016000000 | 1319.07 |
1334102400000 | 1327.1 |
1334188800000 | 1343.27 |
1334275200000 | 1334.84 |
1334534400000 | 1331.3 |
1334620800000 | 1341.82 |
1334707200000 | 1345.55 |
1334793600000 | 1338.38 |
1334880000000 | 1339.67 |
1335139200000 | 1318.5 |
1335225600000 | 1319.6 |
1335312000000 | 1336.18 |
1335398400000 | 1351.76 |
1335484800000 | 1363.32 |
1335744000000 | 1361.61 |
1335830400000 | 1357.36 |
1335916800000 | 1362.25 |
1336003200000 | 1356.05 |
1336089600000 | 1336.48 |
1336348800000 | 1327.24 |
1336435200000 | 1314.47 |
1336521600000 | 1309.74 |
1336608000000 | 1310.84 |
1336694400000 | 1312.37 |
1336953600000 | 1292.93 |
1337040000000 | 1284.1 |
1337126400000 | 1274.55 |
1337212800000 | 1261.27 |
1337299200000 | 1243.57 |
1337558400000 | 1256.42 |
1337644800000 | 1265.5 |
1337731200000 | 1255.78 |
1337817600000 | 1258.63 |
1337904000000 | 1257.51 |
1338163200000 | 1259.83 |
1338249600000 | 1277.35 |
1338336000000 | 1259.43 |
1338422400000 | 1254.61 |
1338508800000 | 1223.16 |
1338768000000 | 1217 |
1338854400000 | 1222.81 |
1338940800000 | 1247.18 |
1339027200000 | 1256.66 |
1339113600000 | 1253.36 |
1339372800000 | 1250.91 |
1339459200000 | 1252.9 |
1339545600000 | 1246.29 |
1339632000000 | 1250.45 |
1339718400000 | 1260.37 |
1339977600000 | 1272.32 |
1340064000000 | 1284.45 |
1340150400000 | 1290.15 |
1340236800000 | 1271.45 |
1340323200000 | 1265.54 |
1340582400000 | 1251.15 |
1340668800000 | 1255.04 |
1340755200000 | 1256.12 |
1340841600000 | 1255.65 |
1340928000000 | 1287.03 |
1341187200000 | 1288.85 |
1341273600000 | 1294.83 |
1341360000000 | 1295.29 |
1341446400000 | 1294.48 |
1341532800000 | 1284.97 |
1341792000000 | 1274.8 |
1341878400000 | 1270.89 |
1341964800000 | 1263.56 |
1342051200000 | 1252.61 |
1342137600000 | 1269.74 |
1342396800000 | 1267.91 |
1342483200000 | 1271.26 |
1342569600000 | 1279.6 |
1342656000000 | 1294.24 |
1342742400000 | 1278.12 |
1343001600000 | 1256.53 |
1343088000000 | 1250.28 |
1343174400000 | 1245.55 |
1343260800000 | 1270.07 |
1343347200000 | 1295.07 |
1343606400000 | 1299.56 |
1343692800000 | 1293.87 |
1343779200000 | 1286.1 |
1343865600000 | 1279.06 |
1343952000000 | 1299.86 |
1344211200000 | 1314.17 |
1344297600000 | 1326.01 |
1344384000000 | 1322.84 |
1344470400000 | 1324.56 |
1344556800000 | 1323.11 |
1344816000000 | 1320.9 |
1344902400000 | 1323.23 |
1344988800000 | 1324.28 |
1345075200000 | 1335.92 |
1345161600000 | 1342.34 |
1345420800000 | 1340.4 |
1345507200000 | 1344.81 |
1345593600000 | 1342.54 |
1345680000000 | 1342.01 |
1345766400000 | 1340.32 |
1346025600000 | 1341.87 |
1346112000000 | 1339.4 |
1346198400000 | 1341.73 |
1346284800000 | 1331.09 |
1346371200000 | 1332.84 |
1346630400000 | 1333.91 |
1346716800000 | 1327.55 |
1346803200000 | 1325.71 |
1346889600000 | 1348.48 |
1346976000000 | 1367.5 |
1347235200000 | 1365.7 |
1347321600000 | 1364.81 |
1347408000000 | 1370.32 |
1347494400000 | 1379.8 |
1347580800000 | 1398.31 |
1347840000000 | 1391.08 |
1347926400000 | 1382.93 |
1348012800000 | 1397.02 |
1348099200000 | 1387.06 |
1348185600000 | 1388.77 |
1348444800000 | 1381.11 |
1348531200000 | 1377.32 |
1348617600000 | 1361.01 |
1348704000000 | 1366.85 |
1348790400000 | 1357.41 |
1349049600000 | 1359.6 |
1349136000000 | 1358.93 |
1349222400000 | 1359.64 |
1349308800000 | 1375.75 |
1349395200000 | 1381.56 |
1349654400000 | 1373.25 |
1349740800000 | 1357.31 |
1349827200000 | 1349.46 |
1349913600000 | 1349.77 |
1350000000000 | 1351.09 |
1350259200000 | 1360.2 |
1350345600000 | 1374.3 |
1350432000000 | 1382.63 |
1350518400000 | 1386.58 |
1350604800000 | 1370.62 |
1350864000000 | 1366.57 |
1350950400000 | 1353.19 |
1351036800000 | 1348.13 |
1351123200000 | 1351.4 |
1351209600000 | 1349.28 |
1351468800000 | 1343.23 |
1351555200000 | 1347.97 |
1351641600000 | 1354.13 |
1351728000000 | 1364.11 |
1351814400000 | 1365.61 |
1352073600000 | 1363.69 |
1352160000000 | 1369.33 |
1352246400000 | 1357.39 |
1352332800000 | 1338.89 |
1352419200000 | 1336.31 |
1352678400000 | 1334.83 |
1352764800000 | 1335.58 |
1352851200000 | 1321.72 |
1352937600000 | 1319.62 |
1353024000000 | 1324.91 |
1353283200000 | 1353.31 |
1353369600000 | 1355.15 |
1353456000000 | 1361.04 |
1353542400000 | 1369.24 |
1353628800000 | 1383.74 |
1353888000000 | 1385.07 |
1353974400000 | 1382.27 |
1354060800000 | 1390.75 |
1354147200000 | 1401.51 |
1354233600000 | 1403.82 |
1354492800000 | 1401.96 |
1354579200000 | 1399.08 |
1354665600000 | 1397.2 |
1354752000000 | 1404.93 |
1354838400000 | 1406.05 |
1355097600000 | 1403.72 |
1355184000000 | 1408.82 |
1355270400000 | 1410.61 |
1355356800000 | 1408.79 |
1355443200000 | 1408.16 |
1355702400000 | 1421.11 |
1355788800000 | 1433.72 |
1355875200000 | 1438.31 |
1355961600000 | 1438.45 |
1356048000000 | 1426.59 |
1356307200000 | 1425.77 |
1356393600000 | 1427.07 |
1356480000000 | 1421.74 |
1356566400000 | 1426.51 |
1356652800000 | 1422.45 |
1356912000000 | 1435.1 |
1357084800000 | 1459.08 |
1357171200000 | 1460.17 |
1357257600000 | 1468.21 |
1357516800000 | 1464.29 |
1357603200000 | 1457.34 |
1357689600000 | 1459.59 |
1357776000000 | 1468.67 |
1357862400000 | 1474.79 |
1358121600000 | 1476.09 |
1358208000000 | 1485.25 |
1358294400000 | 1478.29 |
1358380800000 | 1488.48 |
1358467200000 | 1492.61 |
1358726400000 | 1490.92 |
1358812800000 | 1493.52 |
1358899200000 | 1488.23 |
1358985600000 | 1496.14 |
1359072000000 | 1510.67 |
1359331200000 | 1507.11 |
1359417600000 | 1509.21 |
1359504000000 | 1510.39 |
1359590400000 | 1508.53 |
1359676800000 | 1520.04 |
1359936000000 | 1505.79 |
1360022400000 | 1507.72 |
1360108800000 | 1516.98 |
1360195200000 | 1511.59 |
1360281600000 | 1522.47 |
1360540800000 | 1515.59 |
1360627200000 | 1524.25 |
1360713600000 | 1521.77 |
1360800000000 | 1518.57 |
1360886400000 | 1514.89 |
1361145600000 | 1516.89 |
1361232000000 | 1524.68 |
1361318400000 | 1516.94 |
1361404800000 | 1499.51 |
1361491200000 | 1502.5 |
1361750400000 | 1496.1 |
1361836800000 | 1493.61 |
1361923200000 | 1505.93 |
1362009600000 | 1516.88 |
1362096000000 | 1517.5 |
1362355200000 | 1524.95 |
1362441600000 | 1539.38 |
1362528000000 | 1542.47 |
1362614400000 | 1542.76 |
1362700800000 | 1553.19 |
1362960000000 | 1558.72 |
1363046400000 | 1559 |
1363132800000 | 1558.05 |
1363219200000 | 1560.4 |
1363305600000 | 1564.01 |
1363564800000 | 1547.17 |
1363651200000 | 1542.34 |
1363737600000 | 1552.58 |
1363824000000 | 1545.72 |
1363910400000 | 1550.39 |
1364169600000 | 1550.39 |
1364256000000 | 1556.18 |
1364342400000 | 1555.81 |
1364428800000 | 1558.94 |
1364515200000 | 1559.64 |
1364774400000 | 1549.17 |
1364860800000 | 1554.46 |
1364947200000 | 1555.57 |
1365033600000 | 1549.15 |
1365120000000 | 1544.51 |
1365379200000 | 1559.87 |
1365465600000 | 1558.16 |
1365552000000 | 1576.72 |
1365638400000 | 1599.61 |
1365724800000 | 1598.5 |
1365984000000 | 1569.81 |
1366070400000 | 1577.51 |
1366156800000 | 1569.22 |
1366243200000 | 1552.31 |
1366329600000 | 1563.66 |
1366588800000 | 1572.15 |
1366675200000 | 1588.76 |
1366761600000 | 1598.5 |
1366848000000 | 1613.83 |
1366934400000 | 1612.29 |
1367193600000 | 1618.35 |
1367280000000 | 1624.39 |
1367366400000 | 1617.07 |
1367452800000 | 1616.68 |
1367539200000 | 1631.78 |
1367798400000 | 1630.43 |
1367884800000 | 1645.83 |
1367971200000 | 1657.17 |
1368057600000 | 1650.71 |
1368144000000 | 1658.86 |
1368403200000 | 1664.82 |
1368489600000 | 1675.13 |
1368576000000 | 1689.72 |
1368662400000 | 1685.79 |
1368748800000 | 1691.64 |
1369008000000 | 1701.16 |
1369094400000 | 1706.8 |
1369180800000 | 1698.79 |
1369267200000 | 1669.67 |
1369353600000 | 1671.97 |
1369612800000 | 1662.75 |
1369699200000 | 1678.76 |
1369785600000 | 1670.43 |
1369872000000 | 1662.47 |
1369958400000 | 1647.41 |
1370217600000 | 1644.3 |
1370304000000 | 1645.98 |
1370390400000 | 1619.38 |
1370476800000 | 1622.8 |
1370563200000 | 1638.19 |
1370822400000 | 1649.51 |
1370908800000 | 1639.79 |
1370995200000 | 1632.38 |
1371081600000 | 1629.72 |
1371168000000 | 1634.37 |
1371427200000 | 1650.4 |
1371513600000 | 1658.98 |
1371600000000 | 1656.05 |
1371686400000 | 1597.15 |
1371772800000 | 1591.81 |
1372032000000 | 1571.7 |
1372118400000 | 1584.47 |
1372204800000 | 1602.05 |
1372291200000 | 1621.63 |
1372377600000 | 1627.96 |
1372636800000 | 1644.09 |
1372723200000 | 1647.89 |
1372809600000 | 1646.71 |
1372896000000 | 1652.71 |
1372982400000 | 1655.6 |
1373241600000 | 1662.99 |
1373328000000 | 1676.39 |
1373414400000 | 1684.01 |
1373500800000 | 1710.53 |
1373587200000 | 1714.91 |
1373846400000 | 1712.74 |
1373932800000 | 1712.68 |
1374019200000 | 1716.1 |
1374105600000 | 1721.4 |
1374192000000 | 1720.84 |
1374451200000 | 1725.94 |
1374537600000 | 1724.3 |
1374624000000 | 1725.01 |
1374710400000 | 1722.94 |
1374796800000 | 1723.41 |
1375056000000 | 1709.79 |
1375142400000 | 1717.82 |
1375228800000 | 1711.49 |
1375315200000 | 1735.38 |
1375401600000 | 1754.05 |
1375660800000 | 1749.85 |
1375747200000 | 1752.25 |
1375833600000 | 1732.67 |
1375920000000 | 1741.57 |
1376006400000 | 1737.76 |
1376265600000 | 1734.57 |
1376352000000 | 1738.34 |
1376438400000 | 1738.66 |
1376524800000 | 1712.38 |
1376611200000 | 1711.86 |
1376870400000 | 1706.28 |
1376956800000 | 1702.42 |
1377043200000 | 1689.93 |
1377129600000 | 1697.23 |
1377216000000 | 1709.6 |
1377475200000 | 1707.36 |
1377561600000 | 1681.94 |
1377648000000 | 1670.05 |
1377734400000 | 1677.41 |
1377820800000 | 1668.21 |
1378080000000 | 1677.08 |
1378166400000 | 1686.7 |
1378252800000 | 1698.94 |
1378339200000 | 1703.99 |
1378425600000 | 1709.36 |
1378684800000 | 1728.11 |
1378771200000 | 1747.07 |
1378857600000 | 1756 |
1378944000000 | 1751.75 |
1379030400000 | 1755.6 |
1379289600000 | 1772.05 |
1379376000000 | 1773.04 |
1379462400000 | 1789.88 |
1379548800000 | 1805.22 |
1379635200000 | 1796.78 |
1379894400000 | 1793.13 |
1379980800000 | 1793.14 |
1380067200000 | 1786.72 |
1380153600000 | 1796.5 |
1380240000000 | 1797.79 |
1380499200000 | 1782.8 |
1380585600000 | 1795.56 |
1380672000000 | 1788.43 |
1380758400000 | 1781.7 |
1380844800000 | 1786.09 |
1381104000000 | 1768.22 |
1381190400000 | 1753.32 |
1381276800000 | 1750.68 |
1381363200000 | 1779.61 |
1381449600000 | 1795.11 |
1381708800000 | 1797.9 |
1381795200000 | 1792.73 |
1381881600000 | 1800.63 |
1381968000000 | 1817.12 |
1382054400000 | 1831.3 |
1382313600000 | 1833.08 |
1382400000000 | 1843.59 |
1382486400000 | 1833.73 |
1382572800000 | 1844.98 |
1382659200000 | 1840.84 |
1382918400000 | 1843.15 |
1383004800000 | 1846.06 |
1383091200000 | 1849.61 |
1383177600000 | 1842.29 |
1383264000000 | 1832.51 |
1383523200000 | 1838.81 |
1383609600000 | 1834.99 |
1383696000000 | 1841.13 |
1383782400000 | 1815.69 |
1383868800000 | 1819.94 |
1384128000000 | 1826.49 |
1384214400000 | 1827.5 |
1384300800000 | 1835.2 |
1384387200000 | 1850.75 |
1384473600000 | 1862.21 |
1384732800000 | 1864.31 |
1384819200000 | 1856.17 |
1384905600000 | 1849.17 |
1384992000000 | 1853.92 |
1385078400000 | 1861.26 |
1385337600000 | 1866.83 |
1385424000000 | 1869.5 |
1385510400000 | 1875.09 |
1385596800000 | 1879.52 |
1385683200000 | 1881.24 |
1385942400000 | 1874.09 |
1386028800000 | 1861.76 |
1386115200000 | 1848.37 |
1386201600000 | 1843.43 |
1386288000000 | 1853.75 |
1386547200000 | 1862.01 |
1386633600000 | 1858.17 |
1386720000000 | 1846.55 |
1386806400000 | 1832.93 |
1386892800000 | 1836.19 |
1387152000000 | 1843.35 |
1387238400000 | 1841.54 |
1387324800000 | 1861.2 |
1387411200000 | 1860.96 |
1387497600000 | 1867.98 |
1387756800000 | 1879.45 |
1387843200000 | 1880.75 |
1387929600000 | 1881.81 |
1388016000000 | 1891.1 |
1388102400000 | 1896.38 |
1388361600000 | 1903.48 |
1388448000000 | 1908.58 |
1388620800000 | 1895.69 |
1388707200000 | 1893.97 |
1388966400000 | 1881.35 |
1389052800000 | 1885.59 |
1389139200000 | 1888.45 |
1389225600000 | 1880.29 |
1389312000000 | 1893.56 |
1389571200000 | 1881.37 |
1389657600000 | 1881.39 |
1389744000000 | 1888.27 |
1389830400000 | 1883.75 |
1389916800000 | 1879.34 |
1390176000000 | 1879.1 |
1390262400000 | 1879.08 |
1390348800000 | 1881.03 |
1390435200000 | 1868.66 |
1390521600000 | 1836.05 |
1390780800000 | 1817.45 |
1390867200000 | 1827.86 |
1390953600000 | 1818.59 |
1391040000000 | 1820.71 |
1391126400000 | 1808.44 |
1391385600000 | 1773.92 |
1391472000000 | 1762.47 |
1391558400000 | 1774.73 |
1391644800000 | 1802.73 |
1391731200000 | 1822.8 |
1391990400000 | 1829.47 |
1392076800000 | 1845.24 |
1392163200000 | 1852.15 |
1392249600000 | 1855.51 |
1392336000000 | 1862.69 |
1392595200000 | 1864.79 |
1392681600000 | 1871.11 |
1392768000000 | 1861.05 |
1392854400000 | 1856.91 |
1392940800000 | 1868.31 |
1393200000000 | 1875.27 |
1393286400000 | 1887.15 |
1393372800000 | 1890.08 |
1393459200000 | 1892.58 |
1393545600000 | 1898.18 |
1393804800000 | 1878.23 |
1393891200000 | 1898.51 |
1393977600000 | 1900.62 |
1394064000000 | 1909.91 |
1394150400000 | 1906.29 |
1394409600000 | 1894.21 |
1394496000000 | 1893.05 |
1394582400000 | 1882.4 |
1394668800000 | 1864.89 |
1394755200000 | 1852.47 |
1395014400000 | 1866.07 |
1395100800000 | 1876.01 |
1395187200000 | 1868.36 |
1395273600000 | 1855.34 |
1395360000000 | 1851.47 |
1395619200000 | 1842.35 |
1395705600000 | 1843.23 |
1395792000000 | 1844.63 |
1395878400000 | 1844.31 |
1395964800000 | 1855.26 |
1396224000000 | 1868.77 |
1396310400000 | 1887.59 |
1396396800000 | 1895.31 |
1396483200000 | 1888.5 |
1396569600000 | 1875.28 |
1396828800000 | 1851.03 |
1396915200000 | 1859.25 |
1397001600000 | 1869.47 |
1397088000000 | 1847.98 |
1397174400000 | 1826.37 |
1397433600000 | 1830.06 |
1397520000000 | 1825.23 |
1397606400000 | 1849.66 |
1397692800000 | 1855.98 |
1397779200000 | 1858.43 |
1398038400000 | 1857.87 |
1398124800000 | 1869.94 |
1398211200000 | 1865.24 |
1398297600000 | 1867.47 |
1398384000000 | 1848.41 |
1398643200000 | 1839.41 |
1398729600000 | 1847.35 |
1398816000000 | 1852.44 |
1398902400000 | 1859.14 |
1398988800000 | 1861.14 |
1399248000000 | 1858.63 |
1399334400000 | 1847.28 |
1399420800000 | 1834.69 |
1399507200000 | 1841.35 |
1399593600000 | 1842.73 |
1399852800000 | 1856.83 |
1399939200000 | 1862.22 |
1400025600000 | 1856.62 |
1400112000000 | 1843.4 |
1400198400000 | 1844.27 |
1400457600000 | 1849.14 |
1400544000000 | 1841.05 |
1400630400000 | 1850.86 |
1400716800000 | 1863.71 |
1400803200000 | 1874.5 |
1401062400000 | 1882.58 |
1401148800000 | 1885.89 |
1401235200000 | 1884.56 |
1401321600000 | 1892.1 |
1401408000000 | 1894.46 |
1401667200000 | 1898.41 |
1401753600000 | 1896.79 |
1401840000000 | 1900.9 |
1401926400000 | 1908.14 |
1402012800000 | 1915.63 |
1402272000000 | 1915.99 |
1402358400000 | 1911.16 |
1402444800000 | 1911.31 |
1402531200000 | 1898.68 |
1402617600000 | 1895.59 |
1402876800000 | 1894.91 |
1402963200000 | 1899.35 |
1403049600000 | 1907.33 |
1403136000000 | 1917.2 |
1403222400000 | 1911.31 |
1403481600000 | 1911.22 |
1403568000000 | 1908.34 |
1403654400000 | 1911.58 |
1403740800000 | 1914.24 |
1403827200000 | 1917.24 |
1404086400000 | 1922.1 |
1404172800000 | 1936.58 |
1404259200000 | 1940.13 |
1404345600000 | 1947.84 |
1404432000000 | 1949.27 |
1404691200000 | 1938.93 |
1404777600000 | 1923.82 |
1404864000000 | 1929.96 |
1404950400000 | 1916.66 |
1405036800000 | 1917.47 |
1405296000000 | 1926.14 |
1405382400000 | 1921.73 |
1405468800000 | 1924.3 |
1405555200000 | 1911.05 |
1405641600000 | 1915.59 |
1405900800000 | 1909.2 |
1405987200000 | 1917.35 |
1406073600000 | 1918.82 |
1406160000000 | 1922.62 |
1406246400000 | 1907.47 |
1406505600000 | 1907.14 |
1406592000000 | 1906.63 |
1406678400000 | 1907.59 |
1406764800000 | 1883.32 |
1406851200000 | 1874.78 |
1407110400000 | 1881.37 |
1407196800000 | 1870.75 |
1407283200000 | 1868.45 |
1407369600000 | 1859.58 |
1407456000000 | 1867 |
1407715200000 | 1882.8 |
1407801600000 | 1879.96 |
1407888000000 | 1886.11 |
1407974400000 | 1896.42 |
1408060800000 | 1891.33 |
1408320000000 | 1903.9 |
1408406400000 | 1916.95 |
1408492800000 | 1918.62 |
1408579200000 | 1921.9 |
1408665600000 | 1918.06 |
1408924800000 | 1926.52 |
1409011200000 | 1929.8 |
1409097600000 | 1931.91 |
1409184000000 | 1924.32 |
1409270400000 | 1921.05 |
1409529600000 | 1920.42 |
1409616000000 | 1922.19 |
1409702400000 | 1925.86 |
1409788800000 | 1928.71 |
1409875200000 | 1930.26 |
1410134400000 | 1920.29 |
1410220800000 | 1904.03 |
1410307200000 | 1903.87 |
1410393600000 | 1902.64 |
1410480000000 | 1899.35 |
1410739200000 | 1893.03 |
1410825600000 | 1895.42 |
1410912000000 | 1895.17 |
1410998400000 | 1899.54 |
1411084800000 | 1899.27 |
1411344000000 | 1880.75 |
1411430400000 | 1868.1 |
1411516800000 | 1879.09 |
1411603200000 | 1862.9 |
1411689600000 | 1867.24 |
1411948800000 | 1858.8 |
1412035200000 | 1853.27 |
1412121600000 | 1832.63 |
1412208000000 | 1823.22 |
1412294400000 | 1831.35 |
1412553600000 | 1837.96 |
1412640000000 | 1822 |
1412726400000 | 1826.65 |
1412812800000 | 1807.83 |
1412899200000 | 1783.78 |
1413158400000 | 1765.92 |
1413244800000 | 1765.74 |
1413331200000 | 1755.65 |
1413417600000 | 1751.64 |
1413504000000 | 1763.58 |
1413763200000 | 1789.06 |
1413849600000 | 1811.23 |
1413936000000 | 1810.75 |
1414022400000 | 1818.72 |
1414108800000 | 1817.16 |
1414368000000 | 1822.74 |
1414454400000 | 1837.69 |
1414540800000 | 1845.41 |
1414627200000 | 1849.95 |
1414713600000 | 1866.07 |
1414972800000 | 1857.19 |
1415059200000 | 1858.98 |
1415145600000 | 1861.92 |
1415232000000 | 1869.88 |
1415318400000 | 1868.26 |
1415577600000 | 1877.64 |
1415664000000 | 1884.01 |
1415750400000 | 1888.85 |
1415836800000 | 1900.1 |
1415923200000 | 1906.13 |
1416182400000 | 1897.25 |
1416268800000 | 1912.13 |
1416355200000 | 1912.95 |
1416441600000 | 1917.51 |
1416528000000 | 1927.63 |
1416787200000 | 1937.85 |
1416873600000 | 1946.76 |
1416960000000 | 1948.75 |
1417046400000 | 1947.62 |
1417132800000 | 1966.28 |
1417392000000 | 1957.39 |
1417478400000 | 1957.65 |
1417564800000 | 1957.04 |
1417651200000 | 1961.45 |
1417737600000 | 1965.01 |
1417996800000 | 1953.38 |
1418083200000 | 1948.82 |
1418169600000 | 1924.48 |
1418256000000 | 1927.99 |
1418342400000 | 1916.63 |
1418601600000 | 1895.2 |
1418688000000 | 1883.78 |
1418774400000 | 1895.16 |
1418860800000 | 1924.42 |
1418947200000 | 1935.35 |
1419206400000 | 1946.19 |
1419292800000 | 1949.64 |
1419379200000 | 1954.66 |
1419465600000 | 1953.16 |
1419552000000 | 1959.67 |
1419811200000 | 1965.68 |
1419897600000 | 1956.4 |
1419984000000 | 1951.49 |
1420156800000 | 1936.9 |
1420416000000 | 1904.13 |
1420502400000 | 1883.89 |
1420588800000 | 1900.03 |
1420675200000 | 1932.5 |
1420761600000 | 1922.75 |
1421020800000 | 1921.52 |
1421107200000 | 1924.85 |
1421193600000 | 1906.19 |
1421280000000 | 1898.1 |
1421366400000 | 1903.04 |
1421625600000 | 1910.96 |
1421712000000 | 1914.15 |
1421798400000 | 1927.49 |
1421884800000 | 1950.47 |
1421971200000 | 1957.9 |
1422230400000 | 1965.43 |
1422316800000 | 1965.97 |
1422403200000 | 1953.88 |
1422489600000 | 1963.31 |
1422576000000 | 1946.12 |
1422835200000 | 1956.49 |
1422921600000 | 1976.89 |
1423008000000 | 1992.86 |
1423094400000 | 1999.95 |
1423180800000 | 1990.45 |
1423440000000 | 1979.17 |
1423526400000 | 1999.08 |
1423612800000 | 1993.45 |
1423699200000 | 2021.55 |
1423785600000 | 2031.44 |
1424044800000 | 2030.29 |
1424131200000 | 2030.46 |
1424217600000 | 2040.87 |
1424304000000 | 2050.99 |
1424390400000 | 2062.11 |
1424649600000 | 2067.1 |
1424736000000 | 2069.66 |
1424822400000 | 2077 |
1424908800000 | 2072.68 |
1424995200000 | 2071.19 |
1425254400000 | 2081.56 |
1425340800000 | 2075.67 |
1425427200000 | 2065.61 |
1425513600000 | 2069.79 |
1425600000000 | 2052.45 |
1425859200000 | 2052.85 |
1425945600000 | 2024.31 |
1426032000000 | 2022.36 |
1426118400000 | 2049.22 |
1426204800000 | 2042.6 |
1426464000000 | 2064.57 |
1426550400000 | 2058.48 |
1426636800000 | 2071.89 |
1426723200000 | 2073.91 |
1426809600000 | 2097.6 |
1427068800000 | 2101.16 |
1427155200000 | 2098.71 |
1427241600000 | 2079.3 |
1427328000000 | 2063.13 |
1427414400000 | 2068.78 |
1427673600000 | 2083.2 |
1427760000000 | 2070.81 |
1427846400000 | 2061.03 |
1427932800000 | 2080.33 |
1428019200000 | 2084.11 |
1428278400000 | 2098.58 |
1428364800000 | 2088.73 |
1428451200000 | 2101.19 |
1428537600000 | 2106.5 |
1428624000000 | 2115.1 |
1428883200000 | 2103.28 |
1428969600000 | 2107.79 |
1429056000000 | 2102.31 |
1429142400000 | 2108.11 |
1429228800000 | 2086.05 |
1429488000000 | 2096.23 |
1429574400000 | 2107.44 |
1429660800000 | 2107.92 |
1429747200000 | 2117.47 |
1429833600000 | 2138.02 |
1430092800000 | 2136.53 |
1430179200000 | 2133.21 |
1430265600000 | 2119.31 |
1430352000000 | 2094.67 |
1430438400000 | 2106.64 |
1430697600000 | 2111.31 |
1430784000000 | 2094.02 |
1430870400000 | 2094.24 |
1430956800000 | 2092.63 |
1431043200000 | 2121.77 |
1431302400000 | 2116.5 |
1431388800000 | 2111.83 |
1431475200000 | 2113.33 |
1431561600000 | 2124.79 |
1431648000000 | 2137.49 |
1431907200000 | 2144.83 |
1431993600000 | 2141.44 |
1432080000000 | 2134.82 |
1432166400000 | 2140.27 |
1432252800000 | 2132.2 |
1432512000000 | 2135.2 |
1432598400000 | 2108.15 |
1432684800000 | 2118.01 |
1432771200000 | 2115.81 |
1432857600000 | 2100.95 |
1433116800000 | 2101.17 |
1433203200000 | 2103.57 |
1433289600000 | 2115.63 |
1433376000000 | 2103.36 |
1433462400000 | 2082.31 |
1433721600000 | 2069.29 |
1433808000000 | 2063.99 |
1433894400000 | 2091.84 |
1433980800000 | 2097.02 |
1434067200000 | 2091.62 |
1434326400000 | 2075.89 |
1434412800000 | 2080.96 |
1434499200000 | 2078.32 |
1434585600000 | 2099.31 |
1434672000000 | 2098.78 |
1434931200000 | 2122.82 |
1435017600000 | 2129.59 |
1435104000000 | 2118.19 |
1435190400000 | 2115.97 |
1435276800000 | 2115.17 |
1435536000000 | 2066.09 |
1435622400000 | 2068.49 |
1435708800000 | 2084.24 |
1435795200000 | 2084.84 |
1435881600000 | 2082.35 |
1436140800000 | 2065.33 |
1436227200000 | 2062.2 |
1436313600000 | 2030.35 |
1436400000000 | 2044.35 |
1436486400000 | 2070.22 |
1436745600000 | 2096.31 |
1436832000000 | 2104.25 |
1436918400000 | 2099.37 |
1437004800000 | 2114.16 |
1437091200000 | 2110.82 |
1437350400000 | 2114.39 |
1437436800000 | 2115.8 |
1437523200000 | 2110.55 |
1437609600000 | 2111.09 |
1437696000000 | 2100.61 |
1437955200000 | 2083.23 |
1438041600000 | 2091.72 |
1438128000000 | 2109.14 |
1438214400000 | 2108.82 |
1438300800000 | 2124.19 |
1438560000000 | 2119.13 |
1438646400000 | 2127.79 |
1438732800000 | 2123.9 |
1438819200000 | 2108.58 |
1438905600000 | 2106.42 |
1439164800000 | 2121.03 |
1439251200000 | 2096.69 |
1439337600000 | 2074.41 |
1439424000000 | 2082.68 |
1439510400000 | 2085.48 |
1439769600000 | 2091.36 |
1439856000000 | 2086.75 |
1439942400000 | 2070.1 |
1440028800000 | 2029.34 |
1440115200000 | 1974.86 |
1440374400000 | 1904.15 |
1440460800000 | 1901.66 |
1440547200000 | 1947.61 |
1440633600000 | 1981.6 |
1440720000000 | 1995.52 |
1440979200000 | 1980.19 |
1441065600000 | 1931.21 |
1441152000000 | 1950.54 |
1441238400000 | 1959.4 |
1441324800000 | 1929.96 |
1441584000000 | 1934.04 |
1441670400000 | 1962.63 |
1441756800000 | 1978.81 |
1441843200000 | 1971.66 |
1441929600000 | 1978.45 |
1442188800000 | 1969.96 |
1442275200000 | 1983.93 |
1442361600000 | 2014.03 |
1442448000000 | 2020.71 |
1442534400000 | 1997.54 |
1442793600000 | 1990.93 |
1442880000000 | 1958.48 |
1442966400000 | 1952.28 |
1443052800000 | 1941.28 |
1443139200000 | 1952.03 |
1443398400000 | 1912.77 |
1443484800000 | 1890.48 |
1443571200000 | 1940.24 |
1443657600000 | 1955.9 |
1443744000000 | 1979.4 |
1444003200000 | 2007.07 |
1444089600000 | 2008.56 |
1444176000000 | 2020.93 |
1444262400000 | 2032.25 |
1444348800000 | 2048.52 |
1444608000000 | 2058.14 |
1444694400000 | 2041.92 |
1444780800000 | 2018.91 |
1444867200000 | 2045.45 |
1444953600000 | 2051.91 |
1445212800000 | 2054.62 |
1445299200000 | 2049.56 |
1445385600000 | 2050.9 |
1445472000000 | 2065.02 |
1445558400000 | 2082.01 |
1445817600000 | 2093.44 |
1445904000000 | 2084.75 |
1445990400000 | 2097.47 |
1446076800000 | 2086.81 |
1446163200000 | 2096.14 |
1446422400000 | 2099.19 |
1446508800000 | 2104.62 |
1446595200000 | 2102.83 |
1446681600000 | 2108.33 |
1446768000000 | 2098.12 |
1447027200000 | 2079.19 |
1447113600000 | 2083.97 |
1447200000000 | 2083.64 |
1447286400000 | 2066.5 |
1447372800000 | 2025.96 |
1447632000000 | 2029.96 |
1447718400000 | 2045.1 |
1447804800000 | 2062.46 |
1447891200000 | 2080.69 |
1447977600000 | 2094.47 |
1448236800000 | 2094.57 |
1448323200000 | 2086.9 |
1448409600000 | 2095.31 |
1448496000000 | 2105.42 |
1448582400000 | 2095.68 |
1448841600000 | 2084.04 |
1448928000000 | 2105.91 |
1449014400000 | 2094.87 |
1449100800000 | 2076.35 |
1449187200000 | 2091.57 |
1449446400000 | 2091.85 |
1449532800000 | 2074.09 |
1449619200000 | 2060.24 |
1449705600000 | 2057.35 |
1449792000000 | 2026.68 |
1450051200000 | 2023.12 |
1450137600000 | 2029.9 |
1450224000000 | 2063.1 |
1450310400000 | 2051.06 |
1450396800000 | 2028.11 |
1450656000000 | 2032.78 |
1450742400000 | 2044.96 |
1450828800000 | 2057.6 |
1450915200000 | 2056.5 |
1451001600000 | 2055.76 |
1451260800000 | 2055.66 |
1451347200000 | 2074.33 |
1451433600000 | 2064.62 |
1451520000000 | 2050.55 |
1451865600000 | 2000.44 |
1451952000000 | 1994.35 |
1452038400000 | 1971.25 |
1452124800000 | 1931.44 |
1452211200000 | 1915.44 |
1452470400000 | 1920.92 |
1452556800000 | 1927.27 |
1452643200000 | 1901.41 |
1452729600000 | 1889.11 |
1452816000000 | 1863.11 |
1453075200000 | 1855.82 |
1453161600000 | 1870.31 |
1453248000000 | 1834.18 |
1453334400000 | 1843.12 |
1453420800000 | 1890.61 |
1453680000000 | 1880.59 |
1453766400000 | 1888.63 |
1453852800000 | 1887.34 |
1453939200000 | 1893.18 |
1454025600000 | 1919.32 |
1454284800000 | 1935 |
1454371200000 | 1903.73 |
1454457600000 | 1887.76 |
1454544000000 | 1884.69 |
1454630400000 | 1842.13 |
1454889600000 | 1811.21 |
1454976000000 | 1794.86 |
1455062400000 | 1795.97 |
1455148800000 | 1790.16 |
1455235200000 | 1792.77 |
1455494400000 | 1823.5 |
1455580800000 | 1850.45 |
1455667200000 | 1879.64 |
1455753600000 | 1881.4 |
1455840000000 | 1879.33 |
1456099200000 | 1904.75 |
1456185600000 | 1891.88 |
1456272000000 | 1887.32 |
1456358400000 | 1904.03 |
1456444800000 | 1903.87 |
1456704000000 | 1902.25 |
1456790400000 | 1935.24 |
1456876800000 | 1948.95 |
1456963200000 | 1960.19 |
1457049600000 | 1969.36 |
1457308800000 | 1961.44 |
1457395200000 | 1948.06 |
1457481600000 | 1948.87 |
1457568000000 | 1952.38 |
1457654400000 | 1981.51 |
1457913600000 | 1994.46 |
1458000000000 | 1985.98 |
1458086400000 | 1990.53 |
1458172800000 | 2010.56 |
1458259200000 | 2012.55 |
1458518400000 | 2010.63 |
1458604800000 | 2011.82 |
1458691200000 | 2001.18 |
1458777600000 | 1990.38 |
1458864000000 | 1994.54 |
1459123200000 | 2002.41 |
1459209600000 | 2017.25 |
1459296000000 | 2040.03 |
1459382400000 | 2033.23 |
1459468800000 | 2015.7 |
1459728000000 | 2009.1 |
1459814400000 | 1982.39 |
1459900800000 | 1995.83 |
1459987200000 | 1983.54 |
1460073600000 | 1987.2 |
1460332800000 | 1984.45 |
1460419200000 | 1998.57 |
1460505600000 | 2030.47 |
1460592000000 | 2039.04 |
1460678400000 | 2039.89 |
1460937600000 | 2041.32 |
1461024000000 | 2057.91 |
1461110400000 | 2057.75 |
1461196800000 | 2054.66 |
1461283200000 | 2037.32 |
1461542400000 | 2038.26 |
1461628800000 | 2039.63 |
1461715200000 | 2038.17 |
1461801600000 | 2025.3 |
1461888000000 | 2027.72 |
1462147200000 | 2035.2 |
1462233600000 | 2016.57 |
1462320000000 | 2001.45 |
1462406400000 | 1989.93 |
1462492800000 | 2001.17 |
1462752000000 | 2004.74 |
1462838400000 | 2028.22 |
1462924800000 | 2004.44 |
1463011200000 | 2001.25 |
1463097600000 | 1978.98 |
1463356800000 | 1991.47 |
1463443200000 | 1981.18 |
1463529600000 | 1970.8 |
1463616000000 | 1963.4 |
1463702400000 | 1975.21 |
1463961600000 | 1968.74 |
1464048000000 | 1986.78 |
1464134400000 | 2000.12 |
1464220800000 | 2010.06 |
1464307200000 | 2015.76 |
1464566400000 | 2018.83 |
1464652800000 | 2019.81 |
1464739200000 | 2015.41 |
1464825600000 | 2018.28 |
1464912000000 | 2022.85 |
1465171200000 | 2024.38 |
1465257600000 | 2035.69 |
1465344000000 | 2040.3 |
1465430400000 | 2027.33 |
1465516800000 | 1999.17 |
1465776000000 | 1973.23 |
1465862400000 | 1955.82 |
1465948800000 | 1967.5 |
1466035200000 | 1958.61 |
1466121600000 | 1970.5 |
1466380800000 | 2010.32 |
1466467200000 | 2011.93 |
1466553600000 | 2007.86 |
1466640000000 | 2030.74 |
1466726400000 | 1928.08 |
1466985600000 | 1882.92 |
1467072000000 | 1908.92 |
1467158400000 | 1947.04 |
1467244800000 | 1956.98 |
1467331200000 | 1976.14 |
1467590400000 | 1974.44 |
1467676800000 | 1956.49 |
1467763200000 | 1950.82 |
1467849600000 | 1959.69 |
1467936000000 | 1983.03 |
1468195200000 | 2011.56 |
1468281600000 | 2031.66 |
1468368000000 | 2035.26 |
1468454400000 | 2044.5 |
1468540800000 | 2042.31 |
1468800000000 | 2048.41 |
1468886400000 | 2044.77 |
1468972800000 | 2053.58 |
1469059200000 | 2055.85 |
1469145600000 | 2053.28 |
1469404800000 | 2057.03 |
1469491200000 | 2058.3 |
1469577600000 | 2062.13 |
1469664000000 | 2063.83 |
1469750400000 | 2082.26 |
1470009600000 | 2081.84 |
1470096000000 | 2058.88 |
1470182400000 | 2049.9 |
1470268800000 | 2057.44 |
1470355200000 | 2074.98 |
1470614400000 | 2079.81 |
1470700800000 | 2088.34 |
1470787200000 | 2093.96 |
1470873600000 | 2108.83 |
1470960000000 | 2113.95 |
1471219200000 | 2115.41 |
1471305600000 | 2102.49 |
1471392000000 | 2101.59 |
1471478400000 | 2103.35 |
1471564800000 | 2100.59 |
1471824000000 | 2101.67 |
1471910400000 | 2108.61 |
1471996800000 | 2102.9 |
1472083200000 | 2096.08 |
1472169600000 | 2089.43 |
1472428800000 | 2088.11 |
1472515200000 | 2083.06 |
1472601600000 | 2077.87 |
1472688000000 | 2088.53 |
1472774400000 | 2094.32 |
1473033600000 | 2100.25 |
1473120000000 | 2114.83 |
1473206400000 | 2117.56 |
1473292800000 | 2108.76 |
1473379200000 | 2066.41 |
1473638400000 | 2071.67 |
1473724800000 | 2053.86 |
1473811200000 | 2048.03 |
1473897600000 | 2056.59 |
1473984000000 | 2048.06 |
1474243200000 | 2055.62 |
1474329600000 | 2058.01 |
1474416000000 | 2078.79 |
1474502400000 | 2101.93 |
1474588800000 | 2093.44 |
1474848000000 | 2071.13 |
1474934400000 | 2085.24 |
1475020800000 | 2085.45 |
1475107200000 | 2078.27 |
1475193600000 | 2084.13 |
1475452800000 | 2086.94 |
1475539200000 | 2088.62 |
1475625600000 | 2092.91 |
1475712000000 | 2086.44 |
1475798400000 | 2075.07 |
1476057600000 | 2079 |
1476144000000 | 2062.2 |
1476230400000 | 2057.78 |
1476316800000 | 2053.42 |
1476403200000 | 2057.23 |
1476662400000 | 2045.16 |
1476748800000 | 2060.64 |
1476835200000 | 2072.26 |
1476921600000 | 2068.06 |
1477008000000 | 2067.88 |
1477267200000 | 2076.56 |
1477353600000 | 2062.88 |
1477440000000 | 2061.01 |
1477526400000 | 2047.27 |
1477612800000 | 2046.2 |
1477872000000 | 2047.97 |
1477958400000 | 2038.83 |
1478044800000 | 2023.45 |
1478131200000 | 2019.5 |
1478217600000 | 2007.62 |
1478476800000 | 2036.55 |
1478563200000 | 2045.97 |
1478649600000 | 2018.44 |
1478736000000 | 2020.95 |
1478822400000 | 2021.43 |
1479081600000 | 2015.5 |
1479168000000 | 2023.82 |
1479254400000 | 2030.34 |
1479340800000 | 2045.15 |
1479427200000 | 2037.83 |
1479686400000 | 2051.37 |
1479772800000 | 2060.62 |
1479859200000 | 2054.41 |
1479945600000 | 2063.7 |
1480032000000 | 2075.1 |
1480291200000 | 2066.46 |
1480377600000 | 2069.29 |
1480464000000 | 2055.01 |
1480550400000 | 2051.02 |
1480636800000 | 2044.32 |
1480896000000 | 2056.54 |
1480982400000 | 2068.15 |
1481068800000 | 2102.71 |
1481155200000 | 2108.91 |
1481241600000 | 2111.65 |
1481500800000 | 2103.76 |
1481587200000 | 2121.32 |
1481673600000 | 2111.84 |
1481760000000 | 2089.3 |
1481846400000 | 2087.52 |
1482105600000 | 2094.66 |
1482192000000 | 2097.84 |
1482278400000 | 2099.92 |
1482364800000 | 2086.17 |
1482451200000 | 2084.79 |
1482710400000 | 2082.4 |
1482796800000 | 2086.48 |
1482883200000 | 2078.21 |
1482969600000 | 2078.89 |
1483056000000 | 2073.79 |
1483315200000 | 2076.81 |
1483401600000 | 2074.51 |
1483488000000 | 2101.73 |
1483574400000 | 2114.45 |
1483660800000 | 2111.4 |
1483920000000 | 2108.88 |
1484006400000 | 2119.98 |
1484092800000 | 2116.36 |
1484179200000 | 2127.04 |
1484265600000 | 2132.28 |
1484524800000 | 2126.5 |
1484611200000 | 2132.04 |
1484697600000 | 2131.76 |
1484784000000 | 2120.72 |
1484870400000 | 2124.2 |
1485129600000 | 2127.13 |
1485216000000 | 2136.46 |
1485302400000 | 2150.65 |
1485388800000 | 2145.58 |
1485475200000 | 2140.91 |
1485734400000 | 2137.96 |
1485820800000 | 2133.2 |
1485907200000 | 2129.26 |
1485993600000 | 2131.02 |
1486080000000 | 2132.6 |
1486339200000 | 2125.14 |
1486425600000 | 2119.4 |
1486512000000 | 2133.45 |
1486598400000 | 2138.66 |
1486684800000 | 2156.09 |
1486944000000 | 2164.23 |
1487030400000 | 2165.9 |
1487116800000 | 2175.17 |
1487203200000 | 2174.75 |
1487289600000 | 2174.91 |
1487548800000 | 2175.87 |
1487635200000 | 2187.08 |
1487721600000 | 2191.71 |
1487808000000 | 2187.97 |
1487894400000 | 2187.28 |
1488153600000 | 2187.29 |
1488240000000 | 2179.76 |
1488326400000 | 2195.29 |
1488412800000 | 2190.19 |
1488499200000 | 2182.43 |
1488758400000 | 2179.44 |
1488844800000 | 2173.85 |
1488931200000 | 2176.79 |
1489017600000 | 2177.47 |
1489104000000 | 2189.29 |
1489363200000 | 2199.43 |
1489449600000 | 2197.38 |
1489536000000 | 2203.03 |
1489622400000 | 2219.94 |
1489708800000 | 2220.82 |
1489968000000 | 2219.01 |
1490054400000 | 2206.02 |
1490140800000 | 2200.16 |
1490227200000 | 2205.92 |
1490313600000 | 2212.71 |
1490572800000 | 2214.62 |
1490659200000 | 2233.15 |
1490745600000 | 2234.93 |
1490832000000 | 2234.57 |
1490918400000 | 2231.64 |
1491177600000 | 2225.82 |
1491264000000 | 2220.04 |
1491350400000 | 2212.03 |
1491436800000 | 2211.65 |
1491523200000 | 2211.76 |
1491782400000 | 2216.83 |
1491868800000 | 2221.96 |
1491955200000 | 2216.45 |
1492041600000 | 2209.27 |
1492128000000 | 2209.06 |
1492387200000 | 2226.75 |
1492473600000 | 2223.84 |
1492560000000 | 2224.13 |
1492646400000 | 2243.37 |
1492732800000 | 2242.65 |
1492992000000 | 2270.92 |
1493078400000 | 2286.63 |
1493164800000 | 2298.82 |
1493251200000 | 2301.36 |
1493337600000 | 2293.24 |
1493596800000 | 2298.01 |
1493683200000 | 2308.32 |
1493769600000 | 2303.22 |
1493856000000 | 2306.73 |
1493942400000 | 2316.45 |
1494201600000 | 2326.79 |
1494288000000 | 2331.28 |
1494374400000 | 2332.39 |
1494460800000 | 2325.04 |
1494547200000 | 2325.23 |
1494806400000 | 2328.46 |
1494892800000 | 2332.94 |
1494979200000 | 2311.31 |
1495065600000 | 2311.47 |
1495152000000 | 2326.9 |
1495411200000 | 2341 |
1495497600000 | 2332.37 |
1495584000000 | 2332.03 |
1495670400000 | 2348.01 |
1495756800000 | 2349.91 |
1496016000000 | 2349.99 |
1496102400000 | 2352.17 |
1496188800000 | 2355.3 |
1496275200000 | 2373.85 |
1496361600000 | 2395.64 |
1496620800000 | 2390.6 |
1496707200000 | 2376.07 |
1496793600000 | 2379.17 |
1496880000000 | 2365.4 |
1496966400000 | 2352.92 |
1497225600000 | 2348.72 |
1497312000000 | 2363.72 |
1497398400000 | 2372.13 |
1497484800000 | 2347.27 |
1497571200000 | 2346.69 |
1497830400000 | 2360.54 |
1497916800000 | 2344.13 |
1498003200000 | 2345.75 |
1498089600000 | 2346.38 |
1498176000000 | 2349.25 |
1498435200000 | 2356.17 |
1498521600000 | 2341.63 |
1498608000000 | 2353.55 |
1498694400000 | 2336.28 |
1498780800000 | 2337.12 |
1499040000000 | 2334.53 |
1499126400000 | 2331.23 |
1499212800000 | 2330.57 |
1499299200000 | 2315.68 |
1499385600000 | 2318.16 |
1499644800000 | 2322.8 |
1499731200000 | 2323.33 |
1499817600000 | 2345.89 |
1499904000000 | 2350.54 |
1499990400000 | 2363.51 |
1500249600000 | 2368.51 |
1500336000000 | 2374.76 |
1500422400000 | 2383.54 |
1500508800000 | 2385.11 |
1500595200000 | 2378.83 |
1500854400000 | 2372.29 |
1500940800000 | 2380.54 |
1501027200000 | 2385.07 |
1501113600000 | 2396.93 |
1501200000000 | 2387.65 |
1501459200000 | 2385.05 |
1501545600000 | 2396.25 |
1501632000000 | 2393.9 |
1501718400000 | 2394.98 |
1501804800000 | 2394.81 |
1502064000000 | 2403.05 |
1502150400000 | 2400.25 |
1502236800000 | 2384.86 |
1502323200000 | 2359.77 |
1502409600000 | 2362.09 |
1502668800000 | 2370.74 |
1502755200000 | 2359.26 |
1502841600000 | 2367.22 |
1502928000000 | 2348.69 |
1503014400000 | 2336.7 |
1503273600000 | 2339.93 |
1503360000000 | 2354.95 |
1503446400000 | 2349.27 |
1503532800000 | 2344.45 |
1503619200000 | 2349.98 |
1503878400000 | 2350.6 |
1503964800000 | 2348.51 |
1504051200000 | 2354.57 |
1504137600000 | 2365.21 |
1504224000000 | 2376.7 |
1504483200000 | 2374.34 |
1504569600000 | 2372.4 |
1504656000000 | 2378.38 |
1504742400000 | 2389.25 |
1504828800000 | 2385.49 |
1505088000000 | 2403.36 |
1505174400000 | 2414.32 |
1505260800000 | 2421.18 |
1505347200000 | 2414.38 |
1505433600000 | 2419.34 |
1505692800000 | 2414.6 |
1505779200000 | 2422.92 |
1505865600000 | 2431.66 |
1505952000000 | 2419.22 |
1506038400000 | 2421.49 |
1506297600000 | 2412.68 |
1506384000000 | 2405.48 |
1506470400000 | 2409.28 |
1506556800000 | 2411.24 |
1506643200000 | 2422.45 |
1506902400000 | 2425.44 |
1506988800000 | 2436.65 |
1507075200000 | 2445.16 |
1507161600000 | 2452.44 |
1507248000000 | 2453.17 |
1507507200000 | 2449.92 |
1507593600000 | 2465.24 |
1507680000000 | 2466.86 |
1507766400000 | 2466.65 |
1507852800000 | 2477.06 |
1508112000000 | 2475.96 |
1508198400000 | 2470.48 |
1508284800000 | 2472.8 |
1508371200000 | 2468.38 |
1508457600000 | 2466.04 |
1508716800000 | 2458.21 |
1508803200000 | 2463.52 |
1508889600000 | 2456.01 |
1508976000000 | 2465.44 |
1509062400000 | 2482.41 |
1509321600000 | 2482.89 |
1509408000000 | 2486.91 |
1509494400000 | 2495.08 |
1509580800000 | 2492.46 |
1509667200000 | 2497.15 |
1509926400000 | 2503.11 |
1510012800000 | 2495.8 |
1510099200000 | 2507 |
1510185600000 | 2498.46 |
1510272000000 | 2499.17 |
1510531200000 | 2497.72 |
1510617600000 | 2498.61 |
1510704000000 | 2481.47 |
1510790400000 | 2510.18 |
1510876800000 | 2520.36 |
1511136000000 | 2526.83 |
1511222400000 | 2539.7 |
1511308800000 | 2544.06 |
1511395200000 | 2547.64 |
1511481600000 | 2555.61 |
1511740800000 | 2555.54 |
1511827200000 | 2567.26 |
1511913600000 | 2569.28 |
1512000000000 | 2575.94 |
1512086400000 | 2564.9 |
1512345600000 | 2577.1 |
1512432000000 | 2571.98 |
1512518400000 | 2554.81 |
1512604800000 | 2564.21 |
1512691200000 | 2575.86 |
1512950400000 | 2584.66 |
1513036800000 | 2577.79 |
1513123200000 | 2589.15 |
1513209600000 | 2592.54 |
1513296000000 | 2596.89 |
1513555200000 | 2625.61 |
1513641600000 | 2623.5 |
1513728000000 | 2618.72 |
1513814400000 | 2623.52 |
1513900800000 | 2620.93 |
1514160000000 | 2620.78 |
1514246400000 | 2623.93 |
1514332800000 | 2627.71 |
1514419200000 | 2632.22 |
1514505600000 | 2625.84 |
1514851200000 | 2647.43 |
1514937600000 | 2660.1 |
1515024000000 | 2677.29 |
1515110400000 | 2698.96 |
1515369600000 | 2703.61 |
1515456000000 | 2709.37 |
1515542400000 | 2711.16 |
1515628800000 | 2727.59 |
1515715200000 | 2755.26 |
1515974400000 | 2766.1 |
1516060800000 | 2761.52 |
1516147200000 | 2771.37 |
1516233600000 | 2767.11 |
1516320000000 | 2791.7 |
1516579200000 | 2810.22 |
1516665600000 | 2834.16 |
1516752000000 | 2837.81 |
1516838400000 | 2836.39 |
1516924800000 | 2855.99 |
1517184000000 | 2847.76 |
1517270400000 | 2830.09 |
1517356800000 | 2823 |
1517443200000 | 2813.48 |
1517529600000 | 2776.86 |
1517788800000 | 2706.11 |
1517875200000 | 2705.17 |
1517961600000 | 2715.14 |
1518048000000 | 2650.45 |
1518134400000 | 2643.49 |
1518393600000 | 2673.47 |
1518480000000 | 2683.56 |
1518566400000 | 2719.09 |
1518652800000 | 2750 |
1518739200000 | 2754.53 |
1518998400000 | 2755.17 |
1519084800000 | 2738.91 |
1519171200000 | 2737.62 |
1519257600000 | 2735.79 |
1519344000000 | 2762.04 |
1519603200000 | 2780.67 |
1519689600000 | 2750.19 |
1519776000000 | 2735.13 |
1519862400000 | 2698.14 |
1519948800000 | 2692.64 |
1520208000000 | 2702.83 |
1520294400000 | 2725.2 |
1520380800000 | 2713.07 |
1520467200000 | 2724.19 |
1520553600000 | 2747.71 |
1520812800000 | 2763.81 |
1520899200000 | 2751.23 |
1520985600000 | 2746.1 |
1521072000000 | 2749.62 |
1521158400000 | 2748.08 |
1521417600000 | 2723.07 |
1521504000000 | 2733.53 |
1521590400000 | 2731.12 |
1521676800000 | 2699.01 |
1521763200000 | 2646.84 |
1522022400000 | 2693.43 |
1522108800000 | 2676.21 |
1522195200000 | 2650.5 |
1522281600000 | 2676.17 |
1522368000000 | 2679.26 |
1522627200000 | 2637.59 |
1522713600000 | 2653.78 |
1522800000000 | 2677.61 |
1522886400000 | 2708.08 |
1522972800000 | 2677.33 |
1523232000000 | 2679.02 |
1523318400000 | 2709.77 |
1523404800000 | 2702.5 |
1523491200000 | 2707.58 |
1523577600000 | 2700.54 |
1523836800000 | 2711.9 |
1523923200000 | 2743.89 |
1524009600000 | 2754.93 |
1524096000000 | 2744.32 |
1524182400000 | 2722.82 |
1524441600000 | 2715.05 |
1524528000000 | 2696.89 |
1524614400000 | 2693.5 |
1524700800000 | 2720.59 |
1524787200000 | 2739.85 |
1525046400000 | 2739.85 |
1525132800000 | 2735.06 |
1525219200000 | 2724.54 |
1525305600000 | 2715.84 |
1525392000000 | 2735.52 |
1525651200000 | 2742.64 |
1525737600000 | 2741.02 |
1525824000000 | 2741.67 |
1525910400000 | 2750.99 |
1525996800000 | 2763.43 |
1526256000000 | 2770.23 |
1526342400000 | 2748.61 |
1526428800000 | 2761.4 |
1526515200000 | 2761.59 |
1526601600000 | 2757.5 |
1526860800000 | 2769.13 |
1526947200000 | 2762.93 |
1527033600000 | 2764.93 |
1527120000000 | 2763.92 |
1527206400000 | 2764.01 |
1527465600000 | 2760.77 |
1527552000000 | 2737.93 |
1527638400000 | 2746.87 |
1527724800000 | 2744.47 |
1527811200000 | 2759.12 |
1528070400000 | 2792.19 |
1528156800000 | 2799.13 |
1528243200000 | 2822.89 |
1528329600000 | 2825.92 |
1528416000000 | 2828.38 |
1528675200000 | 2837.57 |
1528761600000 | 2843.71 |
1528848000000 | 2845.49 |
1528934400000 | 2852.64 |
1529020800000 | 2851.46 |
1529280000000 | 2843.18 |
1529366400000 | 2818.28 |
1529452800000 | 2827.03 |
1529539200000 | 2809.24 |
1529625600000 | 2806.26 |
1529884800000 | 2756.73 |
1529971200000 | 2763.52 |
1530057600000 | 2737.5 |
1530144000000 | 2740.65 |
1530230400000 | 2753.63 |
1530489600000 | 2733.35 |
1530576000000 | 2725.82 |
1530662400000 | 2722.96 |
1530748800000 | 2731.97 |
1530835200000 | 2752.58 |
1531094400000 | 2781.11 |
1531180800000 | 2786.14 |
1531267200000 | 2769.24 |
1531353600000 | 2784.37 |
1531440000000 | 2799.79 |
1531699200000 | 2799.1 |
1531785600000 | 2809.67 |
1531872000000 | 2813.18 |
1531958400000 | 2798.59 |
1532044800000 | 2798.29 |
1532304000000 | 2788.03 |
1532390400000 | 2792.39 |
1532476800000 | 2804.01 |
1532563200000 | 2795.22 |
1532649600000 | 2786.37 |
1532908800000 | 2769.06 |
1532995200000 | 2768.55 |
1533081600000 | 2760.26 |
1533168000000 | 2760.38 |
1533254400000 | 2767.35 |
1533513600000 | 2772.06 |
1533600000000 | 2789.95 |
1533686400000 | 2790.04 |
1533772800000 | 2791.95 |
1533859200000 | 2764.2 |
1534118400000 | 2741.43 |
1534204800000 | 2757.7 |
1534291200000 | 2722.72 |
1534377600000 | 2737.94 |
1534464000000 | 2741.71 |
1534723200000 | 2759.76 |
1534809600000 | 2776.57 |
1534896000000 | 2785.22 |
1534982400000 | 2772.11 |
1535068800000 | 2785.33 |
1535328000000 | 2814.83 |
1535414400000 | 2824.34 |
1535500800000 | 2838.52 |
1535587200000 | 2822.58 |
1535673600000 | 2819.49 |
1535932800000 | 2811.32 |
1536019200000 | 2800.08 |
1536105600000 | 2769.61 |
1536192000000 | 2762.29 |
1536278400000 | 2759.02 |
1536537600000 | 2764.09 |
1536624000000 | 2772.92 |
1536710400000 | 2783.8 |
1536796800000 | 2788.48 |
1536883200000 | 2791.55 |
1537142400000 | 2770.15 |
1537228800000 | 2793.86 |
1537315200000 | 2804.46 |
1537401600000 | 2823.27 |
1537488000000 | 2828.37 |
1537747200000 | 2816.32 |
1537833600000 | 2823.33 |
1537920000000 | 2830.48 |
1538006400000 | 2834.8 |
1538092800000 | 2829.07 |
1538352000000 | 2825.12 |
1538438400000 | 2802.83 |
1538524800000 | 2790.24 |
1538611200000 | 2747.07 |
1538697600000 | 2720.29 |
1538956800000 | 2713.95 |
1539043200000 | 2705.39 |
1539129600000 | 2632.67 |
1539216000000 | 2588.38 |
1539302400000 | 2628.78 |
1539561600000 | 2613.37 |
1539648000000 | 2660.95 |
1539734400000 | 2657.26 |
1539820800000 | 2615.78 |
1539907200000 | 2596.86 |
1540166400000 | 2601.61 |
1540252800000 | 2584.82 |
1540339200000 | 2527.66 |
1540425600000 | 2565.13 |
1540512000000 | 2520.81 |
1540771200000 | 2499.23 |
1540857600000 | 2524.34 |
1540944000000 | 2563.38 |
1541030400000 | 2606.62 |
1541116800000 | 2622.88 |
1541376000000 | 2610.64 |
1541462400000 | 2620.99 |
1541548800000 | 2664.95 |
1541635200000 | 2659.26 |
1541721600000 | 2622.5 |
1541980800000 | 2578.27 |
1542067200000 | 2578 |
1542153600000 | 2571.83 |
1542240000000 | 2571.93 |
1542326400000 | 2563.41 |
1542585600000 | 2527.47 |
1542672000000 | 2482.49 |
1542758400000 | 2501.31 |
1542844800000 | 2504.78 |
1542931200000 | 2498.9 |
1543190400000 | 2533.83 |
1543276800000 | 2536.61 |
1543363200000 | 2583.05 |
1543449600000 | 2589.97 |
1543536000000 | 2588.3 |
1543795200000 | 2638.07 |
1543881600000 | 2568.04 |
1543968000000 | 2558.17 |
1544054400000 | 2549.18 |
1544140800000 | 2509.17 |
1544400000000 | 2489.37 |
1544486400000 | 2493.2 |
1544572800000 | 2527.93 |
1544659200000 | 2525.54 |
1544745600000 | 2482.06 |
1545004800000 | 2442.86 |
1545091200000 | 2447.05 |
1545177600000 | 2427.67 |
1545264000000 | 2379.81 |
1545350400000 | 2340.94 |
1545609600000 | 2308.57 |
1545696000000 | 2289.11 |
1545782400000 | 2370.55 |
1545868800000 | 2386.96 |
1545955200000 | 2401.33 |
1546214400000 | 2422.98 |
1546387200000 | 2423.73 |
1546473600000 | 2395.07 |
1546560000000 | 2453.25 |
1546819200000 | 2502.27 |
1546905600000 | 2525.52 |
1546992000000 | 2552.4 |
1547078400000 | 2546.94 |
1547164800000 | 2548.72 |
1547424000000 | 2533.91 |
1547510400000 | 2554.75 |
1547596800000 | 2550.27 |
1547683200000 | 2558.03 |
1547769600000 | 2583.81 |
1548028800000 | 2583.86 |
1548115200000 | 2553.65 |
1548201600000 | 2554.1 |
1548288000000 | 2564.42 |
1548374400000 | 2590.57 |
1548633600000 | 2579.65 |
1548720000000 | 2570.8 |
1548806400000 | 2599.26 |
1548892800000 | 2628.07 |
1548979200000 | 2608.96 |
1549238400000 | 2613.54 |
1549324800000 | 2638.17 |
1549411200000 | 2620.19 |
1549497600000 | 2588.86 |
1549584000000 | 2575.26 |
1549843200000 | 2576.33 |
1549929600000 | 2612.37 |
1550016000000 | 2626.25 |
1550102400000 | 2619.68 |
1550188800000 | 2629.02 |
1550448000000 | 2639.09 |
1550534400000 | 2649.04 |
1550620800000 | 2657.56 |
1550707200000 | 2656.64 |
1550793600000 | 2671.42 |
1551052800000 | 2675.38 |
1551139200000 | 2679.77 |
1551225600000 | 2676.71 |
1551312000000 | 2666.29 |
1551398400000 | 2680.25 |
1551657600000 | 2672.11 |
1551744000000 | 2672.58 |
1551830400000 | 2665.9 |
1551916800000 | 2634.53 |
1552003200000 | 2616.73 |
1552262400000 | 2643.5 |
1552348800000 | 2652.85 |
1552435200000 | 2660.73 |
1552521600000 | 2654.37 |
1552608000000 | 2673.27 |
1552867200000 | 2690.11 |
1552953600000 | 2697.16 |
1553040000000 | 2692.91 |
1553126400000 | 2712.12 |
1553212800000 | 2673.85 |
1553472000000 | 2669.78 |
1553558400000 | 2688.12 |
1553644800000 | 2682.25 |
1553731200000 | 2685.8 |
1553817600000 | 2702.37 |
1554076800000 | 2737.69 |
1554163200000 | 2735.17 |
1554249600000 | 2758.61 |
1554336000000 | 2768.98 |
1554422400000 | 2781.49 |
1554681600000 | 2784.04 |
1554768000000 | 2775.08 |
1554854400000 | 2784.95 |
1554940800000 | 2788.23 |
1555027200000 | 2808.43 |
1555286400000 | 2814.03 |
1555372800000 | 2826.04 |
1555459200000 | 2839.22 |
1555545600000 | 2841.28 |
1555632000000 | 2843.91 |
1555891200000 | 2839.73 |
1555977600000 | 2856.66 |
1556064000000 | 2850.18 |
1556150400000 | 2838.87 |
1556236800000 | 2855.24 |
1556496000000 | 2852.31 |
1556582400000 | 2850.11 |
1556668800000 | 2838.58 |
1556755200000 | 2831.58 |
1556841600000 | 2858.83 |
1557100800000 | 2838.9 |
1557187200000 | 2800.03 |
1557273600000 | 2795.61 |
1557360000000 | 2769.81 |
1557446400000 | 2774.09 |
1557705600000 | 2712.85 |
1557792000000 | 2727.45 |
1557878400000 | 2750.09 |
1557964800000 | 2760.66 |
1558051200000 | 2745.6 |
1558310400000 | 2726.82 |
1558396800000 | 2737.99 |
1558483200000 | 2723.54 |
1558569600000 | 2695.13 |
1558656000000 | 2702.58 |
1558915200000 | 2706.79 |
1559001600000 | 2706.37 |
1559088000000 | 2675.9 |
1559174400000 | 2683.35 |
1559260800000 | 2657.05 |
1559520000000 | 2646.96 |
1559606400000 | 2692.73 |
1559692800000 | 2715.3 |
1559779200000 | 2723.28 |
1559865600000 | 2756.99 |
1560124800000 | 2776.72 |
1560211200000 | 2787.23 |
1560297600000 | 2781.01 |
1560384000000 | 2793.01 |
1560470400000 | 2791.72 |
1560729600000 | 2795.89 |
1560816000000 | 2816.28 |
1560902400000 | 2833.93 |
1560988800000 | 2856.31 |
1561075200000 | 2844.06 |
1561334400000 | 2843.2 |
1561420800000 | 2820.27 |
1561507200000 | 2821.61 |
1561593600000 | 2841.01 |
1561680000000 | 2851.78 |
1561939200000 | 2873.59 |
1562025600000 | 2881.74 |
1562112000000 | 2898.17 |
1562198400000 | 2901.68 |
1562284800000 | 2895.79 |
1562544000000 | 2887.59 |
1562630400000 | 2888.49 |
1562716800000 | 2897.39 |
1562803200000 | 2905.67 |
1562889600000 | 2925.99 |
1563148800000 | 2932 |
1563235200000 | 2929.61 |
1563321600000 | 2912.23 |
1563408000000 | 2892.64 |
1563494400000 | 2887.48 |
1563753600000 | 2887.08 |
1563840000000 | 2900.29 |
1563926400000 | 2917.22 |
1564012800000 | 2903.9 |
1564099200000 | 2908.3 |
1564358400000 | 2896.45 |
1564444800000 | 2878.32 |
1564531200000 | 2855 |
1564617600000 | 2834.12 |
1564704000000 | 2797.51 |
1564963200000 | 2729.28 |
1565049600000 | 2749.7 |
1565136000000 | 2759.12 |
1565222400000 | 2800.61 |
1565308800000 | 2783.16 |
1565568000000 | 2756.14 |
1565654400000 | 2770.58 |
1565740800000 | 2710.6 |
1565827200000 | 2702.96 |
1565913600000 | 2729.29 |
1566172800000 | 2762.74 |
1566259200000 | 2758.72 |
1566345600000 | 2790.32 |
1566432000000 | 2785.27 |
1566518400000 | 2739.87 |
1566777600000 | 2751.15 |
1566864000000 | 2759.67 |
1566950400000 | 2775.16 |
1567036800000 | 2803.24 |
1567123200000 | 2805.09 |
1567382400000 | 2801.2 |
1567468800000 | 2791.04 |
1567555200000 | 2820.22 |
1567641600000 | 2862.19 |
1567728000000 | 2874.8 |
1567987200000 | 2883.42 |
1568073600000 | 2871.84 |
1568160000000 | 2883.85 |
1568246400000 | 2897.01 |
1568332800000 | 2904.61 |
1568592000000 | 2873.02 |
1568678400000 | 2882.23 |
1568764800000 | 2877.44 |
1568851200000 | 2872.07 |
1568937600000 | 2853.92 |
1569196800000 | 2851.17 |
1569283200000 | 2834.14 |
1569369600000 | 2838.76 |
1569456000000 | 2833.02 |
1569542400000 | 2824.53 |
1569801600000 | 2834.13 |
1569888000000 | 2818.66 |
1569974400000 | 2777.9 |
1570060800000 | 2783.73 |
1570147200000 | 2804.65 |
1570406400000 | 2800.82 |
1570492800000 | 2774.89 |
1570579200000 | 2791.41 |
1570665600000 | 2807.51 |
1570752000000 | 2844.5 |
1571011200000 | 2844.62 |
1571097600000 | 2871.69 |
1571184000000 | 2883.47 |
1571270400000 | 2893.65 |
1571356800000 | 2876.44 |
1571616000000 | 2889.03 |
1571702400000 | 2880.89 |
1571788800000 | 2874.1 |
1571875200000 | 2885.78 |
1571961600000 | 2892.15 |
1572220800000 | 2900.94 |
1572307200000 | 2894.46 |
1572393600000 | 2909.05 |
1572480000000 | 2904.47 |
1572566400000 | 2921.85 |
1572825600000 | 2932.07 |
1572912000000 | 2937.01 |
1572998400000 | 2938.01 |
1573084800000 | 2941.42 |
1573171200000 | 2941.06 |
1573430400000 | 2934.86 |
1573516800000 | 2935.74 |
1573603200000 | 2933.29 |
1573689600000 | 2933.13 |
1573776000000 | 2942.12 |
1574035200000 | 2951.94 |
1574121600000 | 2940.66 |
1574208000000 | 2925.95 |
1574294400000 | 2918.97 |
1574380800000 | 2927.04 |
1574640000000 | 2950.63 |
1574726400000 | 2961.92 |
1574812800000 | 2977.04 |
1574899200000 | 2973.97 |
1574985600000 | 2957.22 |
1575244800000 | 2945.36 |
1575331200000 | 2925.38 |
1575417600000 | 2930.85 |
1575504000000 | 2932.9 |
1575590400000 | 2952.42 |
1575849600000 | 2949.46 |
1575936000000 | 2943.84 |
1576022400000 | 2953.88 |
1576108800000 | 2971.44 |
1576195200000 | 2992.23 |
1576454400000 | 3008.8 |
1576540800000 | 3016.49 |
1576627200000 | 3012.51 |
1576713600000 | 3020.11 |
1576800000000 | 3026.68 |
1577059200000 | 3023.9 |
1577145600000 | 3027.29 |
1577232000000 | 3024.83 |
1577318400000 | 3046.42 |
1577404800000 | 3052.13 |
1577664000000 | 3036.34 |
1577750400000 | 3039.17 |
1577923200000 | 3072.07 |
1578009600000 | 3052.63 |
1578268800000 | 3047.07 |
1578355200000 | 3056.81 |
1578441600000 | 3057.44 |
1578528000000 | 3073.11 |
1578614400000 | 3064.74 |
1578873600000 | 3076.82 |
1578960000000 | 3083.86 |
1579046400000 | 3078.49 |
1579132800000 | 3093.22 |
1579219200000 | 3101.66 |
1579478400000 | 3096.79 |
1579564800000 | 3085.71 |
1579651200000 | 3084.51 |
1579737600000 | 3074.84 |
1579824000000 | 3050.87 |
1580083200000 | 2997.02 |
1580169600000 | 3019.35 |
1580256000000 | 3014.39 |
1580342400000 | 3006.1 |
1580428800000 | 3005.99 |
1580688000000 | 3020.55 |
1580774400000 | 3074.74 |
1580860800000 | 3077.02 |
1580947200000 | 3092.38 |
1581033600000 | 3074.74 |
1581292800000 | 3087.43 |
1581379200000 | 3103.24 |
1581465600000 | 3134.82 |
1581552000000 | 3131.7 |
1581638400000 | 3121.77 |
1581897600000 | 3120.33 |
1581984000000 | 3115.83 |
1582070400000 | 3131.94 |
1582156800000 | 3118.63 |
1582243200000 | 3088.14 |
1582502400000 | 2993.4 |
1582588800000 | 2923.76 |
1582675200000 | 2903.14 |
1582761600000 | 2804.16 |
1582848000000 | 2766.77 |
1583107200000 | 2843.95 |
1583193600000 | 2809.34 |
1583280000000 | 2871.97 |
1583366400000 | 2809.69 |
1583452800000 | 2766.1 |
1583712000000 | 2610.04 |
1583798400000 | 2689.2 |
1583884800000 | 2580.35 |
1583971200000 | 2336.47 |
1584057600000 | 2415.22 |
1584316800000 | 2198.92 |
1584403200000 | 2256.83 |
1584489600000 | 2159.11 |
1584576000000 | 2197.16 |
1584662400000 | 2169.94 |
1584921600000 | 2154.72 |
1585008000000 | 2317.17 |
1585094400000 | 2383.61 |
1585180800000 | 2456.76 |
1585267200000 | 2397.69 |
1585526400000 | 2425.76 |
1585612800000 | 2402.17 |
1585699200000 | 2316.72 |
1585785600000 | 2313.58 |
1585872000000 | 2279.22 |
1586131200000 | 2419.81 |
1586217600000 | 2464.76 |
1586304000000 | 2509.29 |
1586390400000 | 2549.02 |
1586476800000 | 2549.4 |
1586736000000 | 2564.8 |
1586822400000 | 2644.32 |
1586908800000 | 2610.41 |
1586995200000 | 2631.38 |
1587081600000 | 2691.89 |
1587340800000 | 2667.55 |
1587427200000 | 2596.27 |
1587513600000 | 2626.53 |
1587600000000 | 2635.23 |
1587686400000 | 2644.82 |
1587945600000 | 2694.86 |
1588032000000 | 2695.62 |
1588118400000 | 2755.33 |
1588204800000 | 2746.3 |
1588291200000 | 2666.16 |
1588550400000 | 2656.1 |
1588636800000 | 2670.18 |
1588723200000 | 2677.9 |
1588809600000 | 2703.45 |
1588896000000 | 2760.25 |
1589155200000 | 2760.74 |
1589241600000 | 2721.91 |
1589328000000 | 2684.63 |
1589414400000 | 2686.46 |
1589500800000 | 2710.68 |
1589760000000 | 2789.8 |
1589846400000 | 2800.47 |
1589932800000 | 2832.55 |
1590019200000 | 2817.37 |
1590105600000 | 2805.41 |
1590364800000 | 2818.94 |
1590451200000 | 2866.95 |
1590537600000 | 2894.76 |
1590624000000 | 2896.84 |
1590710400000 | 2902.35 |
1590969600000 | 2937.35 |
1591056000000 | 2964.75 |
1591142400000 | 3017.55 |
1591228800000 | 3011.96 |
1591315200000 | 3068.79 |
1591574400000 | 3103.68 |
1591660800000 | 3094.99 |
1591747200000 | 3093.38 |
1591833600000 | 2963.98 |
1591920000000 | 2963.35 |
1592179200000 | 2965.79 |
1592265600000 | 3029.48 |
1592352000000 | 3035.89 |
1592438400000 | 3031.97 |
1592524800000 | 3022.91 |
1592784000000 | 3037.96 |
1592870400000 | 3076.74 |
1592956800000 | 3016.69 |
1593043200000 | 3010.71 |
1593129600000 | 2963.4 |
1593388800000 | 2980.77 |
1593475200000 | 3015.62 |
1593561600000 | 3047.61 |
1593648000000 | 3081.92 |
1593734400000 | 3082.52 |
1593993600000 | 3177.82 |
1594080000000 | 3148.78 |
1594166400000 | 3183.36 |
1594252800000 | 3202.59 |
1594339200000 | 3233.15 |
1594598400000 | 3203.32 |
1594684800000 | 3205.12 |
1594771200000 | 3244.17 |
1594857600000 | 3221.55 |
1594944000000 | 3209.91 |
1595203200000 | 3270.78 |
1595289600000 | 3272.13 |
1595376000000 | 3267.36 |
1595462400000 | 3229.37 |
1595548800000 | 3217.09 |
1595808000000 | 3253.37 |
1595894400000 | 3223.79 |
1595980800000 | 3241.53 |
1596067200000 | 3231.59 |
1596153600000 | 3228.84 |
1596412800000 | 3248.6 |
1596499200000 | 3291.79 |
1596585600000 | 3336.21 |
1596672000000 | 3347.44 |
1596758400000 | 3317.53 |
1597017600000 | 3322.46 |
1597104000000 | 3328.74 |
1597190400000 | 3383.92 |
1597276800000 | 3395.82 |
1597363200000 | 3389.66 |
1597622400000 | 3429.19 |
1597708800000 | 3461.05 |
1597795200000 | 3447.07 |
1597881600000 | 3439.38 |
1597968000000 | 3454.7 |
1598227200000 | 3496.58 |
1598313600000 | 3518.83 |
1598400000000 | 3574.25 |
1598486400000 | 3559.75 |
1598572800000 | 3581.66 |
1598832000000 | 3588.83 |
1598918400000 | 3627.83 |
1599004800000 | 3647.49 |
1599091200000 | 3549.43 |
1599177600000 | 3515.52 |
1599436800000 | 3521.02 |
1599523200000 | 3441.49 |
1599609600000 | 3487.57 |
1599696000000 | 3457.54 |
1599782400000 | 3459.43 |
1600041600000 | 3503.84 |
1600128000000 | 3538.88 |
1600214400000 | 3524.88 |
1600300800000 | 3479.48 |
1600387200000 | 3458.4 |
1600646400000 | 3420.21 |
1600732800000 | 3451.52 |
1600819200000 | 3395.91 |
1600905600000 | 3380.23 |
1600992000000 | 3417.6 |
1601251200000 | 3483.55 |
1601337600000 | 3474.55 |
1601424000000 | 3497.26 |
1601510400000 | 3540.54 |
1601596800000 | 3498.24 |
1601856000000 | 3547.89 |
1601942400000 | 3514.3 |
1602028800000 | 3566.89 |
1602115200000 | 3581.42 |
1602201600000 | 3619.84 |
1602460800000 | 3669.23 |
1602547200000 | 3675.42 |
1602633600000 | 3641.49 |
1602720000000 | 3618.21 |
1602806400000 | 3616.35 |
1603065600000 | 3589.72 |
1603152000000 | 3608.22 |
1603238400000 | 3595.45 |
1603324800000 | 3588.71 |
1603411200000 | 3609.91 |
1603670400000 | 3568.17 |
1603756800000 | 3581.55 |
1603843200000 | 3486.64 |
1603929600000 | 3510.07 |
1604016000000 | 3427.36 |
1604275200000 | 3461.32 |
1604361600000 | 3509.61 |
1604448000000 | 3595.12 |
1604534400000 | 3672.57 |
1604620800000 | 3690.35 |
1604880000000 | 3682.93 |
1604966400000 | 3649.03 |
1605052800000 | 3682.44 |
1605139200000 | 3663.33 |
1605225600000 | 3691.18 |
1605484800000 | 3728.86 |
1605571200000 | 3736.91 |
1605657600000 | 3740.27 |
1605744000000 | 3754.91 |
1605830400000 | 3759.83 |
1606089600000 | 3779.4 |
1606176000000 | 3843.96 |
1606262400000 | 3854.39 |
1606348800000 | 3854.52 |
1606435200000 | 3868.48 |
1606694400000 | 3820.67 |
1606780800000 | 3863.66 |
1606867200000 | 3852.03 |
1606953600000 | 3880.1 |
1607040000000 | 3887.62 |
1607299200000 | 3893.37 |
1607385600000 | 3896.86 |
1607472000000 | 3874.37 |
1607558400000 | 3881.35 |
1607644800000 | 3887.08 |
1607904000000 | 3902.29 |
1607990400000 | 3925.58 |
1608076800000 | 3959.24 |
1608163200000 | 3996.32 |
1608249600000 | 3987.7 |
1608508800000 | 3949.62 |
1608595200000 | 3930.14 |
1608681600000 | 3945.29 |
1608768000000 | 3924.55 |
1608854400000 | 3925.35 |
1609113600000 | 3960.08 |
1609200000000 | 4000.33 |
1609286400000 | 4023.43 |
1609372800000 | 4015.42 |
1609718400000 | 3985.83 |
1609804800000 | 4022.36 |
1609891200000 | 4006.17 |
1609977600000 | 4050.68 |
1610064000000 | 4120.79 |
1610323200000 | 4056.9 |
1610409600000 | 4077.4 |
1610496000000 | 4091.03 |
1610582400000 | 4083.36 |
1610668800000 | 4039.7 |
1610928000000 | 4042.09 |
1611014400000 | 4070.65 |
1611100800000 | 4160.7 |
1611187200000 | 4175.12 |
1611273600000 | 4158.47 |
1611532800000 | 4162 |
1611619200000 | 4160.83 |
1611705600000 | 4062.33 |
1611792000000 | 4073.61 |
1611878400000 | 3995.69 |
1612137600000 | 4080.49 |
1612224000000 | 4150.38 |
1612310400000 | 4159.64 |
1612396800000 | 4193.55 |
1612483200000 | 4238.76 |
1612742400000 | 4260.97 |
1612828800000 | 4264.49 |
1612915200000 | 4262.87 |
1613001600000 | 4262.88 |
1613088000000 | 4269.11 |
1613347200000 | 4283.41 |
1613433600000 | 4281.34 |
1613520000000 | 4278.34 |
1613606400000 | 4255.37 |
1613692800000 | 4246.84 |
1613952000000 | 4185.2 |
1614038400000 | 4179.25 |
1614124800000 | 4163.38 |
1614211200000 | 4079.91 |
1614297600000 | 4046.68 |
1614556800000 | 4135.57 |
1614643200000 | 4098.75 |
1614729600000 | 4056.5 |
1614816000000 | 3979.47 |
1614902400000 | 3987.65 |
1615161600000 | 3965.11 |
1615248000000 | 4064.14 |
1615334400000 | 4077.63 |
1615420800000 | 4145.12 |
1615507200000 | 4141.54 |
1615766400000 | 4165.12 |
1615852800000 | 4158.38 |
1615939200000 | 4188.49 |
1616025600000 | 4141.81 |
1616112000000 | 4150.6 |
1616371200000 | 4158.25 |
1616457600000 | 4124.06 |
1616544000000 | 4034.14 |
1616630400000 | 4040.88 |
1616716800000 | 4067.81 |
1616976000000 | 4060.26 |
1617062400000 | 4084.54 |
1617148800000 | 4097.32 |
1617235200000 | 4137.42 |
1617321600000 | 4144.53 |
1617580800000 | 4192.89 |
1617667200000 | 4217.8 |
1617753600000 | 4203.6 |
1617840000000 | 4225.48 |
1617926400000 | 4236.03 |
1618185600000 | 4255.28 |
1618272000000 | 4289.31 |
1618358400000 | 4269.53 |
1618444800000 | 4296.22 |
1618531200000 | 4319.54 |
1618790400000 | 4293.22 |
1618876800000 | 4235.37 |
1618963200000 | 4248.03 |
1619049600000 | 4240.97 |
1619136000000 | 4270.64 |
1619395200000 | 4291.52 |
1619481600000 | 4282.73 |
1619568000000 | 4288.51 |
1619654400000 | 4282.18 |
1619740800000 | 4259.33 |
1620000000000 | 4248.26 |
1620086400000 | 4199.21 |
1620172800000 | 4189.63 |
1620259200000 | 4203.36 |
1620345600000 | 4237.13 |
1620604800000 | 4184.73 |
1620691200000 | 4141.61 |
1620777600000 | 4049.92 |
1620864000000 | 4034.37 |
1620950400000 | 4103.81 |
1621209600000 | 4102.38 |
1621296000000 | 4113.55 |
1621382400000 | 4088.57 |
1621468800000 | 4134.12 |
1621555200000 | 4122.76 |
1621814400000 | 4153.85 |
1621900800000 | 4176.33 |
1621987200000 | 4203.18 |
1622073600000 | 4212.86 |
1622160000000 | 4223.93 |
1622419200000 | 4222.49 |
1622505600000 | 4247.27 |
1622592000000 | 4243.59 |
1622678400000 | 4202.79 |
1622764800000 | 4235.68 |
1623024000000 | 4237.14 |
1623110400000 | 4252.14 |
1623196800000 | 4230.36 |
1623283200000 | 4239.8 |
1623369600000 | 4255.56 |
1623628800000 | 4265.19 |
1623715200000 | 4245.27 |
1623801600000 | 4237.74 |
1623888000000 | 4244.82 |
1623974400000 | 4210.81 |
1624233600000 | 4220.16 |
1624320000000 | 4256.54 |
1624406400000 | 4269.8 |
1624492800000 | 4292.4 |
1624579200000 | 4319.43 |
1624838400000 | 4324.51 |
1624924800000 | 4327.81 |
1625011200000 | 4314.08 |
1625097600000 | 4316.58 |
1625184000000 | 4338.76 |
1625443200000 | 4342.1 |
1625529600000 | 4335.92 |
1625616000000 | 4321.74 |
1625702400000 | 4283.51 |
1625788800000 | 4327.51 |
1626048000000 | 4356.42 |
1626134400000 | 4339.73 |
1626220800000 | 4332.59 |
1626307200000 | 4309.98 |
1626393600000 | 4264.12 |
1626652800000 | 4208.63 |
1626739200000 | 4244.19 |
1626825600000 | 4282.81 |
1626912000000 | 4302.16 |
1626998400000 | 4311.05 |
1627257600000 | 4307.98 |
1627344000000 | 4264.95 |
1627430400000 | 4283.67 |
1627516800000 | 4317.77 |
1627603200000 | 4245.07 |
1627862400000 | 4277.03 |
1627948800000 | 4275.74 |
1628035200000 | 4264.13 |
1628121600000 | 4290.5 |
1628208000000 | 4263.03 |
1628467200000 | 4257.9 |
1628553600000 | 4266.43 |
1628640000000 | 4276.85 |
1628726400000 | 4278.6 |
1628812800000 | 4274.82 |
1629072000000 | 4239.41 |
1629158400000 | 4164.32 |
1629244800000 | 4156.07 |
1629331200000 | 4098.57 |
1629417600000 | 4107.44 |
1629676800000 | 4170.24 |
1629763200000 | 4216.49 |
1629849600000 | 4223.24 |
1629936000000 | 4191.73 |
1630022400000 | 4211.09 |
1630281600000 | 4241.09 |
1630368000000 | 4264.66 |
1630454400000 | 4291.77 |
1630540800000 | 4293.02 |
1630627200000 | 4293 |
1630886400000 | 4305.29 |
1630972800000 | 4325.32 |
1631059200000 | 4309.25 |
1631145600000 | 4299.18 |
1631232000000 | 4294.61 |
1631491200000 | 4283.35 |
1631577600000 | 4266.69 |
1631664000000 | 4260.87 |
1631750400000 | 4264.13 |
1631836800000 | 4259.57 |
1632096000000 | 4172.35 |
1632182400000 | 4171.86 |
1632268800000 | 4209.98 |
1632355200000 | 4241.36 |
1632441600000 | 4243 |
1632700800000 | 4245.76 |
1632787200000 | 4175.01 |
1632873600000 | 4167.5 |
1632960000000 | 4128.97 |
1633046400000 | 4141.33 |
1633305600000 | 4091.52 |
1633392000000 | 4105.82 |
1633478400000 | 4093.75 |
1633564800000 | 4162.25 |
1633651200000 | 4164.86 |
1633910400000 | 4167.16 |
1633996800000 | 4166.15 |
1634083200000 | 4196.6 |
1634169600000 | 4235.44 |
1634256000000 | 4290.4 |
1634515200000 | 4310.8 |
1634601600000 | 4318.59 |
1634688000000 | 4323.99 |
1634774400000 | 4355.03 |
1634860800000 | 4346.29 |
1635120000000 | 4393.52 |
1635206400000 | 4400.84 |
1635292800000 | 4387.36 |
1635379200000 | 4426.3 |
1635465600000 | 4415.46 |
1635724800000 | 4465.39 |
1635811200000 | 4452.06 |
1635897600000 | 4493.63 |
1635984000000 | 4541.48 |
1636070400000 | 4558.01 |
1636329600000 | 4526.88 |
1636416000000 | 4499.41 |
1636502400000 | 4467.19 |
1636588800000 | 4461.75 |
1636675200000 | 4498.8 |
1636934400000 | 4502.91 |
1637020800000 | 4543.09 |
1637107200000 | 4539.52 |
1637193600000 | 4554.17 |
1637280000000 | 4544.04 |
1637539200000 | 4509.08 |
1637625600000 | 4475.76 |
1637712000000 | 4470.93 |
1637798400000 | 4476.35 |
1637884800000 | 4365.94 |
1638144000000 | 4389.38 |
1638230400000 | 4318.5 |
1638316800000 | 4279.1 |
1638403200000 | 4297.6 |
1638489600000 | 4239.32 |
1638748800000 | 4268.95 |
1638835200000 | 4377.72 |
1638921600000 | 4388.35 |
1639008000000 | 4338.39 |
1639094400000 | 4345.01 |
1639353600000 | 4275.89 |
1639440000000 | 4242.71 |
1639526400000 | 4279.7 |
1639612800000 | 4236.28 |
1639699200000 | 4204.07 |
1639958400000 | 4137.81 |
1640044800000 | 4220.41 |
1640131200000 | 4275.41 |
1640217600000 | 4315.83 |
1640304000000 | 4316.43 |
1640563200000 | 4335.72 |
1640649600000 | 4347.66 |
1640736000000 | 4342.21 |
1640822400000 | 4342.57 |
1640908800000 | 4343.28 |
1641168000000 | 4398.93 |
1641254400000 | 4393.44 |
1641340800000 | 4324.61 |
1641427200000 | 4292.28 |
1641513600000 | 4262.2 |
1641772800000 | 4227.96 |
1641859200000 | 4264.85 |
1641945600000 | 4308.43 |
1642032000000 | 4248.55 |
1642118400000 | 4214.47 |
1642377600000 | 4219.18 |
1642464000000 | 4155.07 |
1642550400000 | 4102.31 |
1642636800000 | 4082.59 |
1642723200000 | 3963.93 |
1642982400000 | 3939.33 |
1643068800000 | 3877.25 |
1643155200000 | 3871.44 |
1643241600000 | 3792.04 |
1643328000000 | 3853.89 |
1643587200000 | 3979.45 |
1643673600000 | 4015.92 |
1643760000000 | 4010.93 |
1643846400000 | 3915.41 |
1643932800000 | 3995.36 |
1644192000000 | 3986.53 |
1644278400000 | 4017.36 |
1644364800000 | 4092.2 |
1644451200000 | 4053.61 |
1644537600000 | 3970.46 |
1644796800000 | 3950.3 |
1644883200000 | 4023.03 |
1644969600000 | 4034.93 |
1645056000000 | 3973.65 |
1645142400000 | 3935.17 |
1645401600000 | 3919.03 |
1645488000000 | 3828.52 |
1645574400000 | 3756.38 |
1645660800000 | 3758.8 |
1645747200000 | 3835.53 |
1646006400000 | 3850.59 |
1646092800000 | 3792.15 |
1646179200000 | 3813.09 |
1646265600000 | 3746.81 |
1646352000000 | 3650.29 |
1646611200000 | 3498.97 |
1646697600000 | 3476.26 |
1646784000000 | 3589.24 |
1646870400000 | 3604.03 |
1646956800000 | 3532.18 |
1647216000000 | 3474.4 |
1647302400000 | 3533.99 |
1647388800000 | 3691.76 |
1647475200000 | 3772.03 |
1647561600000 | 3821.92 |
1647820800000 | 3789.62 |
1647907200000 | 3871.79 |
1647993600000 | 3848.72 |
1648080000000 | 3860.65 |
1648166400000 | 3837.72 |
1648425600000 | 3893.94 |
1648512000000 | 3986.99 |
1648598400000 | 3953.05 |
1648684800000 | 3885.48 |
1648771200000 | 3881.76 |
1649030400000 | 3959 |
1649116800000 | 3894.44 |
1649203200000 | 3800.96 |
1649289600000 | 3786.46 |
1649376000000 | 3759.05 |
1649635200000 | 3695.29 |
1649721600000 | 3694.08 |
1649808000000 | 3758.16 |
1649894400000 | 3724.29 |
1649980800000 | 3723.94 |
1650240000000 | 3713.25 |
1650326400000 | 3770.34 |
1650412800000 | 3732.06 |
1650499200000 | 3686.9 |
1650585600000 | 3605.21 |
1650844800000 | 3592.78 |
1650931200000 | 3484.78 |
1651017600000 | 3468.08 |
1651104000000 | 3530.27 |
1651190400000 | 3439.62 |
1651449600000 | 3456.78 |
1651536000000 | 3447.2 |
1651622400000 | 3495.11 |
1651708800000 | 3355.26 |
1651795200000 | 3295.46 |
1652054400000 | 3174.63 |
1652140800000 | 3162.98 |
1652227200000 | 3110.56 |
1652313600000 | 3111.34 |
1652400000000 | 3215.87 |
1652659200000 | 3180.72 |
1652745600000 | 3249.56 |
1652832000000 | 3115.57 |
1652918400000 | 3105.08 |
1653004800000 | 3090.91 |
1653264000000 | 3116.27 |
1653350400000 | 3048.61 |
1653436800000 | 3092.02 |
1653523200000 | 3192.02 |
1653609600000 | 3288.81 |
1653868800000 | 3319.44 |
1653955200000 | 3326.39 |
1654041600000 | 3300.13 |
1654128000000 | 3369.93 |
1654214400000 | 3307.16 |
1654473600000 | 3337.77 |
1654560000000 | 3331.62 |
1654646400000 | 3339.58 |
1654732800000 | 3278.44 |
1654819200000 | 3180.4 |
1655078400000 | 3039.49 |
1655164800000 | 3022.89 |
1655251200000 | 3086.45 |
1655337600000 | 2996.98 |
1655424000000 | 3008.05 |
1655683200000 | 3015.26 |
1655769600000 | 3080.23 |
1655856000000 | 3066.77 |
1655942400000 | 3110.02 |
1656028800000 | 3200.74 |
1656288000000 | 3196.57 |
1656374400000 | 3124.76 |
1656460800000 | 3100.81 |
1656547200000 | 3062.58 |
1656633600000 | 3089.81 |
1656892800000 | 3098.11 |
1656979200000 | 3127.19 |
1657065600000 | 3123.32 |
1657152000000 | 3186.41 |
1657238400000 | 3190 |
1657497600000 | 3115.62 |
1657584000000 | 3096.3 |
1657670400000 | 3109.88 |
1657756800000 | 3098.71 |
1657843200000 | 3144.78 |
1658102400000 | 3168.34 |
1658188800000 | 3238.18 |
1658275200000 | 3288.26 |
1658361600000 | 3332.54 |
1658448000000 | 3322.7 |
1658707200000 | 3300.01 |
1658793600000 | 3225.92 |
1658880000000 | 3296.57 |
1658966400000 | 3346.93 |
1659052800000 | 3422.1 |
1659312000000 | 3451.92 |
1659398400000 | 3425.34 |
1659484800000 | 3476.22 |
1659571200000 | 3505.55 |
1659657600000 | 3461 |
1659916800000 | 3476.32 |
1660003200000 | 3430.14 |
1660089600000 | 3511.67 |
1660176000000 | 3512.15 |
1660262400000 | 3564.04 |
1660521600000 | 3581.54 |
1660608000000 | 3599.81 |
1660694400000 | 3570.39 |
1660780800000 | 3559.32 |
1660867200000 | 3492.68 |
1661126400000 | 3413.27 |
1661212800000 | 3411.31 |
1661299200000 | 3420.25 |
1661385600000 | 3465.85 |
1661472000000 | 3374.15 |
1661731200000 | 3346.74 |
1661817600000 | 3328.21 |
1661904000000 | 3309.45 |
1661990400000 | 3295.21 |
1662076800000 | 3284.01 |
1662336000000 | 3264.3 |
1662422400000 | 3250.08 |
1662508800000 | 3306.19 |
1662595200000 | 3332.79 |
1662681600000 | 3399.44 |
1662940800000 | 3449.09 |
1663027200000 | 3322.64 |
1663113600000 | 3332.86 |
1663200000000 | 3314.8 |
1663286400000 | 3279.85 |
1663545600000 | 3298.67 |
1663632000000 | 3268.17 |
1663718400000 | 3203.19 |
1663804800000 | 3144.63 |
1663891200000 | 3068.74 |
1664150400000 | 3051.69 |
1664236800000 | 3057.85 |
1664323200000 | 3103.07 |
1664409600000 | 3038.64 |
1664496000000 | 2997.86 |
1664755200000 | 3019.28 |
1664841600000 | 3127.01 |
1664928000000 | 3117.2 |
1665014400000 | 3105.27 |
1665100800000 | 3014.48 |
1665360000000 | 2984.18 |
1665446400000 | 2950.08 |
1665532800000 | 2953.45 |
1665619200000 | 2966.23 |
1665705600000 | 2912.21 |
1665964800000 | 2992.89 |
1666051200000 | 3034.64 |
1666137600000 | 3003.07 |
1666224000000 | 2975.15 |
1666310400000 | 3015.59 |
1666569600000 | 3018.56 |
1666656000000 | 3087.9 |
1666742400000 | 3084.02 |
1666828800000 | 3069.8 |
1666915200000 | 3057.3 |
1667174400000 | 3043.01 |
1667260800000 | 3042.18 |
1667347200000 | 2975.73 |
1667433600000 | 2938.15 |
1667520000000 | 2987 |
1667779200000 | 2992.62 |
1667865600000 | 2999.8 |
1667952000000 | 2922.92 |
1668038400000 | 3074.76 |
1668124800000 | 3176.14 |
1668384000000 | 3140.18 |
1668470400000 | 3196.64 |
1668556800000 | 3158.4899 |
1668643200000 | 3120.27 |
1668729600000 | 3133.32 |
1668988800000 | 3093.78 |
1669075200000 | 3115.53 |
1669161600000 | 3155.9 |
1669248000000 | 3169.03 |
1669334400000 | 3158.64 |
1669593600000 | 3137.35 |
1669680000000 | 3141 |
1669766400000 | 3223.19 |
1669852800000 | 3242.87 |
1669939200000 | 3236.32 |
1670198400000 | 3191.85 |
1670284800000 | 3147.31 |
1670371200000 | 3126.14 |
1670457600000 | 3155.84 |
1670544000000 | 3156.1 |
1670803200000 | 3152.27 |
1670889600000 | 3173.18 |
1670976000000 | 3168.4 |
1671062400000 | 3090.34 |
1671148800000 | 3054.79 |
1671408000000 | 3017.86 |
1671494400000 | 3002.03 |
1671580800000 | 3032.21 |
1671667200000 | 2999.06 |
1671753600000 | 2998.56 |
1672012800000 | 3001.51 |
1672099200000 | 2982.5 |
1672185600000 | 2959.69 |
1672272000000 | 3004.52 |
1672358400000 | 2997.95 |
1672617600000 | 3004.58 |
1672704000000 | 3011.37 |
1672790400000 | 3063.21 |
1672876800000 | 3048.03 |
1672963200000 | 3111.63 |
1673222400000 | 3146.28 |
1673308800000 | 3169.19 |
1673395200000 | 3221.15 |
1673481600000 | 3241.46 |
1673568000000 | 3267.95 |
1673827200000 | 3264.61 |
1673913600000 | 3272.52 |
1674000000000 | 3255.86 |
1674086400000 | 3206.84 |
1674172800000 | 3267.11 |
1674432000000 | 3309.17 |
1674518400000 | 3316.96 |
1674604800000 | 3331.5 |
1674691200000 | 3372.44 |
1674777600000 | 3415.72 |
1675036800000 | 3367.22 |
1675123200000 | 3405.4 |
1675209600000 | 3451.64 |
1675296000000 | 3522.87 |
1675382400000 | 3456.03 |
1675641600000 | 3422.21 |
1675728000000 | 3430.22 |
1675814400000 | 3411.27 |
1675900800000 | 3416.24 |
1675987200000 | 3363.84 |
1676246400000 | 3395.45 |
1676332800000 | 3417.07 |
1676419200000 | 3445.49 |
1676505600000 | 3415.78 |
1676592000000 | 3404.56 |
1676851200000 | 3407.4 |
1676937600000 | 3334.76 |
1677024000000 | 3327.35 |
1677110400000 | 3323.51 |
1677196800000 | 3266.12 |
1677456000000 | 3294.87 |
1677542400000 | 3289.51 |
1677628800000 | 3278.35 |
1677715200000 | 3274.76 |
1677801600000 | 3326.14 |
1678060800000 | 3328.14 |
1678147200000 | 3293.92 |
1678233600000 | 3283.1 |
1678320000000 | 3234.35 |
1678406400000 | 3199.83 |
1678665600000 | 3192.34 |
1678752000000 | 3209.86 |
1678838400000 | 3188.92 |
1678924800000 | 3232.57 |
1679011200000 | 3212.41 |
1679270400000 | 3220.71 |
1679356800000 | 3277.35 |
1679443200000 | 3252.25 |
1679529600000 | 3275.32 |
1679616000000 | 3259.2399 |
1679875200000 | 3266.78 |
1679961600000 | 3266.65 |
1680048000000 | 3322.9 |
1680134400000 | 3357.33 |
1680220800000 | 3418.77 |
1680480000000 | 3410.52 |
1680566400000 | 3413.2 |
1680652800000 | 3369.41 |
1680739200000 | 3356.06 |
1680825600000 | 3356.07 |
1681084800000 | 3361.46 |
1681171200000 | 3380.94 |
1681257600000 | 3350.43 |
1681344000000 | 3408.91 |
1681430400000 | 3409.08 |
1681689600000 | 3413.75 |
1681776000000 | 3426.67 |
1681862400000 | 3416.06 |
1681948800000 | 3397.83 |
1682035200000 | 3408.77 |
1682294400000 | 3412.85 |
1682380800000 | 3363.14 |
1682467200000 | 3348.48 |
1682553600000 | 3396.47 |
1682640000000 | 3409.13 |
1682899200000 | 3389.87 |
1682985600000 | 3383.8 |
1683072000000 | 3377.57 |
1683158400000 | 3359.04 |
1683244800000 | 3405.09 |
1683504000000 | 3421.54 |
1683590400000 | 3415.2 |
1683676800000 | 3423.02 |
1683763200000 | 3430.85 |
1683849600000 | 3417.13 |
1684108800000 | 3423.33 |
1684195200000 | 3407.51 |
1684281600000 | 3437.39 |
1684368000000 | 3478.37 |
1684454400000 | 3457.38 |
1684713600000 | 3459.41 |
1684800000000 | 3413.49 |
1684886400000 | 3386.72 |
1684972800000 | 3361.48 |
1685059200000 | 3413.77 |
1685318400000 | 3412.35 |
1685404800000 | 3425.33 |
1685491200000 | 3390.43 |
1685577600000 | 3419.85 |
1685664000000 | 3492.03 |
1685923200000 | 3502.55 |
1686009600000 | 3521.54 |
1686096000000 | 3503.37 |
1686182400000 | 3535.7 |
1686268800000 | 3551.65 |
1686528000000 | 3594.46 |
1686614400000 | 3635.85 |
1686700800000 | 3655.27 |
1686787200000 | 3680.18 |
1686873600000 | 3679.38 |
1687132800000 | 3664.04 |
1687219200000 | 3660.27 |
1687305600000 | 3629.49 |
1687392000000 | 3652.07 |
1687478400000 | 3608.09 |
1687737600000 | 3590.25 |
1687824000000 | 3638.87 |
1687910400000 | 3657.03 |
1687996800000 | 3651.22 |
1688083200000 | 3691.46 |
1688342400000 | 3725.3 |
1688428800000 | 3725.89 |
1688515200000 | 3717.56 |
1688601600000 | 3653.45 |
1688688000000 | 3660.37 |
1688947200000 | 3670.38 |
1689033600000 | 3711.77 |
1689120000000 | 3755.71 |
1689206400000 | 3799.26 |
1689292800000 | 3805.38 |
1689552000000 | 3800.44 |
1689638400000 | 3812.82 |
1689724800000 | 3821.98 |
1689811200000 | 3746.68 |
1689897600000 | 3746.55 |
1690156800000 | 3753.2 |
1690243200000 | 3757.17 |
1690329600000 | 3750.72 |
1690416000000 | 3745.62 |
1690502400000 | 3795.28 |
1690761600000 | 3820.32 |
1690848000000 | 3783.72 |
1690934400000 | 3716.16 |
1691020800000 | 3713.5 |
1691107200000 | 3754.79 |
1691366400000 | 3776.87 |
1691452800000 | 3742.87 |
1691539200000 | 3715.81 |
1691625600000 | 3740.48 |
1691712000000 | 3714.13 |
1691971200000 | 3702.6 |
1692057600000 | 3667.04 |
1692144000000 | 3628.45 |
1692230400000 | 3583.96 |
1692316800000 | 3563.77 |
1692576000000 | 3579.28 |
1692662400000 | 3588.96 |
1692748800000 | 3615.63 |
1692835200000 | 3567.4 |
1692921600000 | 3574.23 |
1693180800000 | 3600.56 |
1693267200000 | 3664.26 |
1693353600000 | 3683.15 |
1693440000000 | 3689.92 |
1693526400000 | 3676.31 |
1693785600000 | 3687.57 |
1693872000000 | 3672.1 |
1693958400000 | 3648.99 |
1694044800000 | 3648.97 |
1694131200000 | 3652.05 |
1694390400000 | 3708.31 |
1694476800000 | 3687.42 |
1694563200000 | 3695.2 |
1694649600000 | 3722.16 |
1694736000000 | 3699.81 |
1694995200000 | 3668.79 |
1695081600000 | 3655.12 |
1695168000000 | 3630.83 |
1695254400000 | 3550.13 |
1695340800000 | 3539.81 |
1695600000000 | 3533.06 |
1695686400000 | 3481.46 |
1695772800000 | 3473.62 |
1695859200000 | 3490.46 |
1695945600000 | 3508.35 |
1696204800000 | 3503.05 |
1696291200000 | 3433.74 |
1696377600000 | 3454.8 |
1696464000000 | 3457.11 |
1696550400000 | 3477.92 |
1696809600000 | 3477.89 |
1696896000000 | 3526.22 |
1696982400000 | 3534.52 |
1697068800000 | 3519.58 |
1697155200000 | 3469.65 |
1697414400000 | 3499.77 |
1697500800000 | 3508.03 |
1697587200000 | 3454.47 |
1697673600000 | 3408.18 |
1697760000000 | 3363.98 |
1698019200000 | 3372.57 |
1698105600000 | 3398.78 |
1698192000000 | 3359.55 |
1698278400000 | 3311.37 |
1698364800000 | 3341.23 |
1698624000000 | 3369.03 |
1698710400000 | 3375.68 |
1698796800000 | 3411.39 |
1698883200000 | 3484.15 |
1698969600000 | 3534.59 |
1699228800000 | 3554.12 |
1699315200000 | 3564.1 |
1699401600000 | 3558.37 |
1699488000000 | 3541.47 |
1699574400000 | 3549.33 |
1699833600000 | 3558.48 |
1699920000000 | 3648.79 |
1700006400000 | 3684.27 |
1700092800000 | 3651.06 |
1700179200000 | 3666.11 |
1700438400000 | 3686.53 |
1700524800000 | 3676.91 |
1700611200000 | 3686.58 |
1700697600000 | 3692.33 |
1700784000000 | 3697.48 |
1701043200000 | 3697.92 |
1701129600000 | 3705.28 |
1701216000000 | 3699.2 |
1701302400000 | 3696.66 |
1701388800000 | 3722.12 |
1701648000000 | 3705.43 |
1701734400000 | 3708.11 |
1701820800000 | 3722.51 |
1701907200000 | 3740.86 |
1701993600000 | 3745.22 |
1702252800000 | 3750.89 |
1702339200000 | 3764.87 |
1702425600000 | 3798.29 |
1702512000000 | 3837.95 |
1702598400000 | 3854.96 |
1702857600000 | 3865.05 |
1702944000000 | 3890.98 |
1703030400000 | 3851.72 |
1703116800000 | 3877.85 |
1703203200000 | 3858.05 |
1703462400000 | 3859.69 |
1703548800000 | 3868.33 |
1703635200000 | 3893.43 |
1703721600000 | 3896.07 |
1703808000000 | 3882.51 |
1704153600000 | 3839.61 |
1704240000000 | 3777.23 |
1704326400000 | 3763.54 |
1704412800000 | 3770.11 |
1704672000000 | 3810.55 |
1704758400000 | 3806.02 |
1704844800000 | 3834.66 |
1704931200000 | 3843.33 |
1705017600000 | 3835.06 |
1705276800000 | 3826.32 |
1705363200000 | 3803.89 |
1705449600000 | 3756.44 |
1705536000000 | 3789.76 |
1705622400000 | 3812.82 |
1705881600000 | 3812.55 |
1705968000000 | 3813.1 |
1706054400000 | 3833.02 |
1706140800000 | 3823.29 |
1706227200000 | 3846.55 |
1706486400000 | 3889.01 |
1706572800000 | 3879.7 |
1706659200000 | 3848.16 |
STOXX World AC Consumer Discretionary | STOXX World AC | |
---|---|---|
2017 | 26.620342464762 | 24.03445048932 |
2018 | -7.6970977328924 | -9.6922185503972 |
2019 | 25.322235421907 | 26.708974222553 |
2020 | 31.841611693028 | 16.343359533898 |
2021 | 8.1325013567952 | 17.975102675765 |
2022 | -30.974977436407 | -18.769350384106 |
2023 | 29.505495421872 | 22.178237906734 |
2024 | 48.014406612927 | 33.359853646886 |
Methodology
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213349751 | SW40R | .SW40R | |
Gross Return EUR | CH1213349769 | SW40GR | .SW40GR | |
Price EUR | CH1213349777 | SW40P | .SW40P | |
Net Return USD | CH1213349728 | SW40V | .SW40V | |
Gross Return USD | CH1213349736 | SW40GV | .SW40GV | |
Price USD | CH1213349744 | SW40L | .SW40L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 16.072% |
TESLA | Automobiles and Parts | USA | 5.439% |
Home Depot Inc. | Retail | USA | 3.705% |
Costco Wholesale Corp. | Retail | USA | 3.206% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.899% |
Netflix Inc. | Media | USA | 2.569% |
WALMART INC. | Retail | USA | 2.473% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.296% |
McDonald's Corp. | Travel and Leisure | USA | 2.064% |
Walt Disney Co. | Media | USA | 1.987% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.