Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Consumer Discretionary | 11,746.1 | 9,226.0 | 17.2 | 3.1 | 1,362.6 | 0.0 | 14.8 | 0.0 | 3.7 |
| STOXX World AC | 77,422.1 | 65,315.5 | 17.6 | 3.3 | 2,815.2 | 0.0 | 4.3 | 0.0 | 5.1 |
Supersector weighting (top 10)
| Retail | 36.5 |
|---|---|
| Consumer Products and Services | 22.0 |
| Automobiles and Parts | 19.7 |
| Travel and Leisure | 13.5 |
| Media | 8.3 |
Country weighting
| USA | 62.5 |
|---|---|
| Japan | 10.9 |
| France | 5.3 |
| China | 5.1 |
| UK | 2.4 |
| Germany | 2.3 |
| India | 1.6 |
| Canada | 1.4 |
| South Korea | 1.2 |
| Italy | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Consumer Discretionary | 9.5 | 23.6 | 15.0 | -2.5 | 44.8 | N/A | N/A | 15.0 | -0.8 | 7.7 |
| STOXX World AC | 9.2 | 17.1 | 12.7 | 18.5 | 57.0 | N/A | N/A | 12.6 | 5.8 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Consumer Discretionary | N/A | N/A | 15.0 | 18.9 | 19.7 | N/A | N/A | 0.9 | -0.1 | 0.3 |
| STOXX World AC | N/A | N/A | 11.6 | 14.4 | 17.3 | N/A | N/A | 0.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.2 | 6.4 | 6.3 | 7.7 | 7.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Consumer Discretionary | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 0.6 | 1.0 | 0.4 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
INDUSTRY INDICES
STOXX World AC Consumer Discretionary
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Consumer Discretionary | 23.8 | 18.9 | 20.7 | 17.9 | 3.3 | 1.4 | 1.2 | 18.2 |
| STOXX World AC | 19.2 | 16.6 | 17.1 | 16.1 | 0.1 | 2.4 | 1.6 | 9.2 |
Performance and annual returns
| STOXX World AC Consumer Discretionary | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 990.05 |
| 1222214400000 | 979.7 |
| 1222300800000 | 985.59 |
| 1222387200000 | 982.48 |
| 1222646400000 | 939.94 |
| 1222732800000 | 935.88 |
| 1222819200000 | 930.39 |
| 1222905600000 | 899.28 |
| 1222992000000 | 883.57 |
| 1223251200000 | 844.41 |
| 1223337600000 | 814.25 |
| 1223424000000 | 779.22 |
| 1223510400000 | 758.11 |
| 1223596800000 | 736.79 |
| 1223856000000 | 785.86 |
| 1223942400000 | 807.17 |
| 1224028800000 | 765.85 |
| 1224115200000 | 747.02 |
| 1224201600000 | 755.19 |
| 1224460800000 | 769.85 |
| 1224547200000 | 763.94 |
| 1224633600000 | 720.99 |
| 1224720000000 | 708.43 |
| 1224806400000 | 675.38 |
| 1225065600000 | 664.94 |
| 1225152000000 | 742.26 |
| 1225238400000 | 743.04 |
| 1225324800000 | 777.58 |
| 1225411200000 | 771.55 |
| 1225670400000 | 763.03 |
| 1225756800000 | 792.29 |
| 1225843200000 | 790.66 |
| 1225929600000 | 743.49 |
| 1226016000000 | 738.51 |
| 1226275200000 | 739.32 |
| 1226361600000 | 711.78 |
| 1226448000000 | 687.94 |
| 1226534400000 | 696.82 |
| 1226620800000 | 686.01 |
| 1226880000000 | 674.3 |
| 1226966400000 | 669.82 |
| 1227052800000 | 648.19 |
| 1227139200000 | 623.12 |
| 1227225600000 | 642.83 |
| 1227484800000 | 671.01 |
| 1227571200000 | 681.03 |
| 1227657600000 | 693.56 |
| 1227744000000 | 697.57 |
| 1227830400000 | 695.25 |
| 1228089600000 | 661.77 |
| 1228176000000 | 667.61 |
| 1228262400000 | 683.37 |
| 1228348800000 | 680.86 |
| 1228435200000 | 686.6 |
| 1228694400000 | 715.36 |
| 1228780800000 | 714.3 |
| 1228867200000 | 729.79 |
| 1228953600000 | 727.28 |
| 1229040000000 | 711.83 |
| 1229299200000 | 725.24 |
| 1229385600000 | 739.86 |
| 1229472000000 | 755.87 |
| 1229558400000 | 752.06 |
| 1229644800000 | 738.87 |
| 1229904000000 | 725.55 |
| 1229990400000 | 719.42 |
| 1230076800000 | 716.73 |
| 1230163200000 | 719.07 |
| 1230249600000 | 722.57 |
| 1230508800000 | 724.99 |
| 1230595200000 | 734.9 |
| 1230681600000 | 736.61 |
| 1230854400000 | 756.18 |
| 1231113600000 | 755.63 |
| 1231200000000 | 761.27 |
| 1231286400000 | 764.16 |
| 1231372800000 | 754.47 |
| 1231459200000 | 743.37 |
| 1231718400000 | 731.02 |
| 1231804800000 | 711.4 |
| 1231891200000 | 697.42 |
| 1231977600000 | 688.98 |
| 1232064000000 | 700.9 |
| 1232323200000 | 700.26 |
| 1232409600000 | 678.23 |
| 1232496000000 | 681.44 |
| 1232582400000 | 674.25 |
| 1232668800000 | 660.37 |
| 1232928000000 | 668.13 |
| 1233014400000 | 681.86 |
| 1233100800000 | 697.88 |
| 1233187200000 | 684.82 |
| 1233273600000 | 664.23 |
| 1233532800000 | 654.04 |
| 1233619200000 | 667.89 |
| 1233705600000 | 670.73 |
| 1233792000000 | 676.75 |
| 1233878400000 | 693.81 |
| 1234137600000 | 696.76 |
| 1234224000000 | 678.03 |
| 1234310400000 | 678.65 |
| 1234396800000 | 669.11 |
| 1234483200000 | 667.08 |
| 1234742400000 | 663.19 |
| 1234828800000 | 645.67 |
| 1234915200000 | 642.12 |
| 1235001600000 | 644.67 |
| 1235088000000 | 632.43 |
| 1235347200000 | 620.42 |
| 1235433600000 | 627.17 |
| 1235520000000 | 629.32 |
| 1235606400000 | 623.63 |
| 1235692800000 | 624.46 |
| 1235952000000 | 601.81 |
| 1236038400000 | 596.87 |
| 1236124800000 | 607.88 |
| 1236211200000 | 597.32 |
| 1236297600000 | 590.05 |
| 1236556800000 | 583.31 |
| 1236643200000 | 605.36 |
| 1236729600000 | 617.01 |
| 1236816000000 | 621.7 |
| 1236902400000 | 633.37 |
| 1237161600000 | 637.26 |
| 1237248000000 | 650.07 |
| 1237334400000 | 660.72 |
| 1237420800000 | 674.47 |
| 1237507200000 | 662.01 |
| 1237766400000 | 686.1 |
| 1237852800000 | 688.44 |
| 1237939200000 | 693.54 |
| 1238025600000 | 707.29 |
| 1238112000000 | 699.64 |
| 1238371200000 | 674.86 |
| 1238457600000 | 678.11 |
| 1238544000000 | 694.31 |
| 1238630400000 | 733.47 |
| 1238716800000 | 744.51 |
| 1238976000000 | 738.25 |
| 1239062400000 | 726.01 |
| 1239148800000 | 732.29 |
| 1239235200000 | 752.55 |
| 1239321600000 | 754.25 |
| 1239580800000 | 756.21 |
| 1239667200000 | 750.08 |
| 1239753600000 | 747.65 |
| 1239840000000 | 756.27 |
| 1239926400000 | 766.24 |
| 1240185600000 | 746.71 |
| 1240272000000 | 750.46 |
| 1240358400000 | 759.11 |
| 1240444800000 | 768.87 |
| 1240531200000 | 779.74 |
| 1240790400000 | 773.91 |
| 1240876800000 | 761.15 |
| 1240963200000 | 775.16 |
| 1241049600000 | 790.19 |
| 1241136000000 | 785.45 |
| 1241395200000 | 804.05 |
| 1241481600000 | 808.06 |
| 1241568000000 | 811.42 |
| 1241654400000 | 813.88 |
| 1241740800000 | 817.4 |
| 1242000000000 | 809.23 |
| 1242086400000 | 803.02 |
| 1242172800000 | 786.04 |
| 1242259200000 | 780.54 |
| 1242345600000 | 786.77 |
| 1242604800000 | 795.94 |
| 1242691200000 | 805.66 |
| 1242777600000 | 810.44 |
| 1242864000000 | 800.1 |
| 1242950400000 | 801.87 |
| 1243209600000 | 802.01 |
| 1243296000000 | 814.37 |
| 1243382400000 | 811.84 |
| 1243468800000 | 808.95 |
| 1243555200000 | 821.49 |
| 1243814400000 | 845.11 |
| 1243900800000 | 853.29 |
| 1243987200000 | 845.83 |
| 1244073600000 | 840.93 |
| 1244160000000 | 837.14 |
| 1244419200000 | 832.4 |
| 1244505600000 | 836.34 |
| 1244592000000 | 838.88 |
| 1244678400000 | 837.2 |
| 1244764800000 | 837.14 |
| 1245024000000 | 818.72 |
| 1245110400000 | 807.44 |
| 1245196800000 | 810.64 |
| 1245283200000 | 805.98 |
| 1245369600000 | 809.56 |
| 1245628800000 | 798.1 |
| 1245715200000 | 792.65 |
| 1245801600000 | 803.04 |
| 1245888000000 | 812.08 |
| 1245974400000 | 817.56 |
| 1246233600000 | 819.51 |
| 1246320000000 | 818.17 |
| 1246406400000 | 823.75 |
| 1246492800000 | 805.82 |
| 1246579200000 | 805.97 |
| 1246838400000 | 802.9 |
| 1246924800000 | 794.56 |
| 1247011200000 | 788.85 |
| 1247097600000 | 792.15 |
| 1247184000000 | 791.29 |
| 1247443200000 | 793.3 |
| 1247529600000 | 807.59 |
| 1247616000000 | 823.2 |
| 1247702400000 | 831.95 |
| 1247788800000 | 833.44 |
| 1248048000000 | 845.25 |
| 1248134400000 | 857.2 |
| 1248220800000 | 862.83 |
| 1248307200000 | 873.11 |
| 1248393600000 | 878.14 |
| 1248652800000 | 879.32 |
| 1248739200000 | 880.73 |
| 1248825600000 | 878.22 |
| 1248912000000 | 893.74 |
| 1248998400000 | 902.69 |
| 1249257600000 | 921.48 |
| 1249344000000 | 918.63 |
| 1249430400000 | 911.42 |
| 1249516800000 | 915.79 |
| 1249603200000 | 920.34 |
| 1249862400000 | 918.12 |
| 1249948800000 | 913.81 |
| 1250035200000 | 914.65 |
| 1250121600000 | 926.57 |
| 1250208000000 | 921.87 |
| 1250467200000 | 893.04 |
| 1250553600000 | 900.42 |
| 1250640000000 | 905.39 |
| 1250726400000 | 914.7 |
| 1250812800000 | 920.44 |
| 1251072000000 | 925.63 |
| 1251158400000 | 929.88 |
| 1251244800000 | 930.7 |
| 1251331200000 | 926.63 |
| 1251417600000 | 934.64 |
| 1251676800000 | 925.9 |
| 1251763200000 | 916.06 |
| 1251849600000 | 907.23 |
| 1251936000000 | 909.8 |
| 1252022400000 | 915.77 |
| 1252281600000 | 925.8 |
| 1252368000000 | 937.33 |
| 1252454400000 | 941.66 |
| 1252540800000 | 949.11 |
| 1252627200000 | 951.02 |
| 1252886400000 | 946.18 |
| 1252972800000 | 946.57 |
| 1253059200000 | 960.49 |
| 1253145600000 | 964.88 |
| 1253232000000 | 964.09 |
| 1253491200000 | 958.77 |
| 1253577600000 | 969.2 |
| 1253664000000 | 964.43 |
| 1253750400000 | 958.75 |
| 1253836800000 | 954.23 |
| 1254096000000 | 954.52 |
| 1254182400000 | 953.02 |
| 1254268800000 | 956.82 |
| 1254355200000 | 939.92 |
| 1254441600000 | 925.65 |
| 1254700800000 | 930.11 |
| 1254787200000 | 947.96 |
| 1254873600000 | 950.75 |
| 1254960000000 | 967.21 |
| 1255046400000 | 968.9 |
| 1255305600000 | 971.94 |
| 1255392000000 | 974.22 |
| 1255478400000 | 985.49 |
| 1255564800000 | 989.04 |
| 1255651200000 | 982.53 |
| 1255910400000 | 995.15 |
| 1255996800000 | 989.75 |
| 1256083200000 | 983.31 |
| 1256169600000 | 982.37 |
| 1256256000000 | 980.92 |
| 1256515200000 | 978.3 |
| 1256601600000 | 964.45 |
| 1256688000000 | 946.47 |
| 1256774400000 | 957.02 |
| 1256860800000 | 947.84 |
| 1257120000000 | 946.84 |
| 1257206400000 | 942.08 |
| 1257292800000 | 953.22 |
| 1257379200000 | 961.77 |
| 1257465600000 | 969.61 |
| 1257724800000 | 985.06 |
| 1257811200000 | 982.89 |
| 1257897600000 | 987.68 |
| 1257984000000 | 981.78 |
| 1258070400000 | 990.58 |
| 1258329600000 | 1004.43 |
| 1258416000000 | 996.4 |
| 1258502400000 | 996.98 |
| 1258588800000 | 982.44 |
| 1258675200000 | 975.6 |
| 1258934400000 | 986.85 |
| 1259020800000 | 982.81 |
| 1259107200000 | 996.74 |
| 1259193600000 | 986.92 |
| 1259280000000 | 975.24 |
| 1259539200000 | 982.62 |
| 1259625600000 | 1001.35 |
| 1259712000000 | 1004.41 |
| 1259798400000 | 1008.19 |
| 1259884800000 | 1006.01 |
| 1260144000000 | 1008.65 |
| 1260230400000 | 1001.91 |
| 1260316800000 | 995.99 |
| 1260403200000 | 997.95 |
| 1260489600000 | 1005.86 |
| 1260748800000 | 1014.87 |
| 1260835200000 | 1009.1 |
| 1260921600000 | 1014.49 |
| 1261008000000 | 999.48 |
| 1261094400000 | 995.2 |
| 1261353600000 | 1002.14 |
| 1261440000000 | 1006.32 |
| 1261526400000 | 1012.83 |
| 1261612800000 | 1017.58 |
| 1261699200000 | 1016.26 |
| 1261958400000 | 1021.67 |
| 1262044800000 | 1024.4 |
| 1262131200000 | 1017.44 |
| 1262217600000 | 1013.66 |
| 1262563200000 | 1027.85 |
| 1262649600000 | 1029.84 |
| 1262736000000 | 1029.11 |
| 1262822400000 | 1026.21 |
| 1262908800000 | 1031.69 |
| 1263168000000 | 1040.4 |
| 1263254400000 | 1041.9 |
| 1263340800000 | 1042.13 |
| 1263427200000 | 1047.97 |
| 1263513600000 | 1043.98 |
| 1263772800000 | 1045.51 |
| 1263859200000 | 1045.38 |
| 1263945600000 | 1031 |
| 1264032000000 | 1026.91 |
| 1264118400000 | 1013.65 |
| 1264377600000 | 1010.24 |
| 1264464000000 | 1005.19 |
| 1264550400000 | 998.03 |
| 1264636800000 | 995.2 |
| 1264723200000 | 987.91 |
| 1264982400000 | 992.2 |
| 1265068800000 | 1006.49 |
| 1265155200000 | 1004.04 |
| 1265241600000 | 981.94 |
| 1265328000000 | 969.83 |
| 1265587200000 | 965.54 |
| 1265673600000 | 973.4 |
| 1265760000000 | 973.32 |
| 1265846400000 | 976.57 |
| 1265932800000 | 977.68 |
| 1266192000000 | 974.16 |
| 1266278400000 | 984.47 |
| 1266364800000 | 995.24 |
| 1266451200000 | 994.91 |
| 1266537600000 | 988.89 |
| 1266796800000 | 997.38 |
| 1266883200000 | 994.3 |
| 1266969600000 | 996.86 |
| 1267056000000 | 992.45 |
| 1267142400000 | 1000.18 |
| 1267401600000 | 1008.6 |
| 1267488000000 | 1014.27 |
| 1267574400000 | 1021.86 |
| 1267660800000 | 1020.51 |
| 1267747200000 | 1031.64 |
| 1268006400000 | 1042.53 |
| 1268092800000 | 1041.84 |
| 1268179200000 | 1044.39 |
| 1268265600000 | 1050.59 |
| 1268352000000 | 1055.97 |
| 1268611200000 | 1055.37 |
| 1268697600000 | 1063.58 |
| 1268784000000 | 1071.52 |
| 1268870400000 | 1067.73 |
| 1268956800000 | 1067.45 |
| 1269216000000 | 1074.19 |
| 1269302400000 | 1078.1 |
| 1269388800000 | 1069.61 |
| 1269475200000 | 1073.73 |
| 1269561600000 | 1080.66 |
| 1269820800000 | 1082.99 |
| 1269907200000 | 1084.06 |
| 1269993600000 | 1079.24 |
| 1270080000000 | 1087.3 |
| 1270166400000 | 1090.01 |
| 1270425600000 | 1096.77 |
| 1270512000000 | 1096.32 |
| 1270598400000 | 1092.08 |
| 1270684800000 | 1091.11 |
| 1270771200000 | 1099.76 |
| 1271030400000 | 1102.91 |
| 1271116800000 | 1102.55 |
| 1271203200000 | 1113.12 |
| 1271289600000 | 1115.66 |
| 1271376000000 | 1103.29 |
| 1271635200000 | 1096.55 |
| 1271721600000 | 1107.17 |
| 1271808000000 | 1112.17 |
| 1271894400000 | 1113.51 |
| 1271980800000 | 1118.2 |
| 1272240000000 | 1128.93 |
| 1272326400000 | 1110.41 |
| 1272412800000 | 1094.27 |
| 1272499200000 | 1108.49 |
| 1272585600000 | 1102.98 |
| 1272844800000 | 1107.77 |
| 1272931200000 | 1084.02 |
| 1273017600000 | 1071.12 |
| 1273104000000 | 1043.41 |
| 1273190400000 | 1020.61 |
| 1273449600000 | 1061.25 |
| 1273536000000 | 1057.56 |
| 1273622400000 | 1071.39 |
| 1273708800000 | 1069.23 |
| 1273795200000 | 1046.75 |
| 1274054400000 | 1038.48 |
| 1274140800000 | 1034.29 |
| 1274227200000 | 1021.5 |
| 1274313600000 | 995.32 |
| 1274400000000 | 1000.01 |
| 1274659200000 | 994.12 |
| 1274745600000 | 979.01 |
| 1274832000000 | 983.38 |
| 1274918400000 | 1009.79 |
| 1275004800000 | 1009.68 |
| 1275264000000 | 1010.7 |
| 1275350400000 | 1001.71 |
| 1275436800000 | 1005.28 |
| 1275523200000 | 1020.37 |
| 1275609600000 | 997.45 |
| 1275868800000 | 975.8 |
| 1275955200000 | 979.52 |
| 1276041600000 | 983.16 |
| 1276128000000 | 1003.38 |
| 1276214400000 | 1006.83 |
| 1276473600000 | 1020.05 |
| 1276560000000 | 1034.01 |
| 1276646400000 | 1034.01 |
| 1276732800000 | 1035.24 |
| 1276819200000 | 1036.5 |
| 1277078400000 | 1043.28 |
| 1277164800000 | 1028.59 |
| 1277251200000 | 1022.43 |
| 1277337600000 | 1009.67 |
| 1277424000000 | 1002.89 |
| 1277683200000 | 1003.67 |
| 1277769600000 | 974.71 |
| 1277856000000 | 968.46 |
| 1277942400000 | 965.31 |
| 1278028800000 | 962.27 |
| 1278288000000 | 962.22 |
| 1278374400000 | 974.5 |
| 1278460800000 | 985.43 |
| 1278547200000 | 995.34 |
| 1278633600000 | 1002.03 |
| 1278892800000 | 1002.48 |
| 1278979200000 | 1021.7 |
| 1279065600000 | 1027.46 |
| 1279152000000 | 1027.47 |
| 1279238400000 | 1007.99 |
| 1279497600000 | 1005.59 |
| 1279584000000 | 1009.31 |
| 1279670400000 | 1003.79 |
| 1279756800000 | 1023.53 |
| 1279843200000 | 1034.32 |
| 1280102400000 | 1045.08 |
| 1280188800000 | 1036.95 |
| 1280275200000 | 1039.19 |
| 1280361600000 | 1038.72 |
| 1280448000000 | 1038.69 |
| 1280707200000 | 1061.29 |
| 1280793600000 | 1059.93 |
| 1280880000000 | 1059.79 |
| 1280966400000 | 1065.89 |
| 1281052800000 | 1067.56 |
| 1281312000000 | 1071.35 |
| 1281398400000 | 1059.06 |
| 1281484800000 | 1031.79 |
| 1281571200000 | 1024.03 |
| 1281657600000 | 1020.92 |
| 1281916800000 | 1026.03 |
| 1282003200000 | 1036.76 |
| 1282089600000 | 1044.09 |
| 1282176000000 | 1038.83 |
| 1282262400000 | 1025.68 |
| 1282521600000 | 1023.55 |
| 1282608000000 | 1014.03 |
| 1282694400000 | 1008.81 |
| 1282780800000 | 1012.15 |
| 1282867200000 | 1022.26 |
| 1283126400000 | 1017.54 |
| 1283212800000 | 1014.02 |
| 1283299200000 | 1041.21 |
| 1283385600000 | 1054.84 |
| 1283472000000 | 1066.11 |
| 1283731200000 | 1072.4 |
| 1283817600000 | 1059.67 |
| 1283904000000 | 1061.36 |
| 1283990400000 | 1067.7 |
| 1284076800000 | 1072.37 |
| 1284336000000 | 1086.62 |
| 1284422400000 | 1092.54 |
| 1284508800000 | 1095.81 |
| 1284595200000 | 1097.28 |
| 1284681600000 | 1101.67 |
| 1284940800000 | 1117.04 |
| 1285027200000 | 1116.09 |
| 1285113600000 | 1117.81 |
| 1285200000000 | 1113.09 |
| 1285286400000 | 1134.39 |
| 1285545600000 | 1136.3 |
| 1285632000000 | 1140.97 |
| 1285718400000 | 1139.91 |
| 1285804800000 | 1135.42 |
| 1285891200000 | 1136.15 |
| 1286150400000 | 1132.1 |
| 1286236800000 | 1152 |
| 1286323200000 | 1155.57 |
| 1286409600000 | 1160.11 |
| 1286496000000 | 1163.06 |
| 1286755200000 | 1164.76 |
| 1286841600000 | 1160.2 |
| 1286928000000 | 1168.71 |
| 1287014400000 | 1174.85 |
| 1287100800000 | 1173.83 |
| 1287360000000 | 1172.61 |
| 1287446400000 | 1156.61 |
| 1287532800000 | 1167.96 |
| 1287619200000 | 1179.83 |
| 1287705600000 | 1183.8 |
| 1287964800000 | 1193.63 |
| 1288051200000 | 1189.08 |
| 1288137600000 | 1178.85 |
| 1288224000000 | 1184.88 |
| 1288310400000 | 1186.44 |
| 1288569600000 | 1185.24 |
| 1288656000000 | 1194.9 |
| 1288742400000 | 1196.37 |
| 1288828800000 | 1221.13 |
| 1288915200000 | 1224.54 |
| 1289174400000 | 1225.35 |
| 1289260800000 | 1223.7 |
| 1289347200000 | 1218.14 |
| 1289433600000 | 1218.95 |
| 1289520000000 | 1209 |
| 1289779200000 | 1209.37 |
| 1289865600000 | 1195.06 |
| 1289952000000 | 1200.93 |
| 1290038400000 | 1216.74 |
| 1290124800000 | 1222.97 |
| 1290384000000 | 1227.15 |
| 1290470400000 | 1209.14 |
| 1290556800000 | 1221.8 |
| 1290643200000 | 1225.4 |
| 1290729600000 | 1212.98 |
| 1290988800000 | 1203.54 |
| 1291075200000 | 1198.17 |
| 1291161600000 | 1221.84 |
| 1291248000000 | 1242.36 |
| 1291334400000 | 1252.78 |
| 1291593600000 | 1250.33 |
| 1291680000000 | 1252.48 |
| 1291766400000 | 1244.5 |
| 1291852800000 | 1244.37 |
| 1291939200000 | 1244.98 |
| 1292198400000 | 1251.85 |
| 1292284800000 | 1253.24 |
| 1292371200000 | 1246.28 |
| 1292457600000 | 1246.77 |
| 1292544000000 | 1244.42 |
| 1292803200000 | 1246.63 |
| 1292889600000 | 1255.92 |
| 1292976000000 | 1256.61 |
| 1293062400000 | 1255.79 |
| 1293148800000 | 1254.35 |
| 1293408000000 | 1248.51 |
| 1293494400000 | 1249.06 |
| 1293580800000 | 1254.91 |
| 1293667200000 | 1254.09 |
| 1293753600000 | 1257.21 |
| 1294012800000 | 1267.66 |
| 1294099200000 | 1266.37 |
| 1294185600000 | 1261.92 |
| 1294272000000 | 1261.71 |
| 1294358400000 | 1262.96 |
| 1294617600000 | 1259.63 |
| 1294704000000 | 1261.92 |
| 1294790400000 | 1269.73 |
| 1294876800000 | 1275.17 |
| 1294963200000 | 1278.2 |
| 1295222400000 | 1274.83 |
| 1295308800000 | 1280.14 |
| 1295395200000 | 1275.29 |
| 1295481600000 | 1262.09 |
| 1295568000000 | 1259.42 |
| 1295827200000 | 1268.54 |
| 1295913600000 | 1273.76 |
| 1296000000000 | 1280.91 |
| 1296086400000 | 1282.95 |
| 1296172800000 | 1257.45 |
| 1296432000000 | 1251.52 |
| 1296518400000 | 1264.42 |
| 1296604800000 | 1266.64 |
| 1296691200000 | 1267.67 |
| 1296777600000 | 1269.38 |
| 1297036800000 | 1276.9 |
| 1297123200000 | 1290.63 |
| 1297209600000 | 1290.38 |
| 1297296000000 | 1285.99 |
| 1297382400000 | 1290.33 |
| 1297641600000 | 1294.7 |
| 1297728000000 | 1293.71 |
| 1297814400000 | 1295.63 |
| 1297900800000 | 1300.71 |
| 1297987200000 | 1305.42 |
| 1298246400000 | 1303.97 |
| 1298332800000 | 1280.59 |
| 1298419200000 | 1263.59 |
| 1298505600000 | 1257.51 |
| 1298592000000 | 1273.47 |
| 1298851200000 | 1279.73 |
| 1298937600000 | 1273.89 |
| 1299024000000 | 1269.37 |
| 1299110400000 | 1280.78 |
| 1299196800000 | 1280.59 |
| 1299456000000 | 1270.52 |
| 1299542400000 | 1272.29 |
| 1299628800000 | 1278.39 |
| 1299715200000 | 1262.5 |
| 1299801600000 | 1258.26 |
| 1300060800000 | 1234.33 |
| 1300147200000 | 1201.43 |
| 1300233600000 | 1204.05 |
| 1300320000000 | 1210.98 |
| 1300406400000 | 1212.3 |
| 1300665600000 | 1228.6 |
| 1300752000000 | 1235.97 |
| 1300838400000 | 1236.63 |
| 1300924800000 | 1250.31 |
| 1301011200000 | 1250.98 |
| 1301270400000 | 1245.24 |
| 1301356800000 | 1249.94 |
| 1301443200000 | 1267.12 |
| 1301529600000 | 1265.39 |
| 1301616000000 | 1268.26 |
| 1301875200000 | 1273.32 |
| 1301961600000 | 1270.88 |
| 1302048000000 | 1272.79 |
| 1302134400000 | 1268.05 |
| 1302220800000 | 1269.99 |
| 1302480000000 | 1266.04 |
| 1302566400000 | 1259.94 |
| 1302652800000 | 1270.22 |
| 1302739200000 | 1272.21 |
| 1302825600000 | 1274.44 |
| 1303084800000 | 1263.51 |
| 1303171200000 | 1267.89 |
| 1303257600000 | 1296.79 |
| 1303344000000 | 1307.61 |
| 1303430400000 | 1310.23 |
| 1303689600000 | 1308.71 |
| 1303776000000 | 1312.15 |
| 1303862400000 | 1318.37 |
| 1303948800000 | 1334.32 |
| 1304035200000 | 1335.98 |
| 1304294400000 | 1345.03 |
| 1304380800000 | 1336.19 |
| 1304467200000 | 1331.3 |
| 1304553600000 | 1327.12 |
| 1304640000000 | 1324.42 |
| 1304899200000 | 1317.67 |
| 1304985600000 | 1331.43 |
| 1305072000000 | 1331.24 |
| 1305158400000 | 1329.8 |
| 1305244800000 | 1327.05 |
| 1305504000000 | 1315.8 |
| 1305590400000 | 1308.09 |
| 1305676800000 | 1319.88 |
| 1305763200000 | 1321.77 |
| 1305849600000 | 1313.59 |
| 1306108800000 | 1292.11 |
| 1306195200000 | 1292 |
| 1306281600000 | 1293.93 |
| 1306368000000 | 1305.82 |
| 1306454400000 | 1315.55 |
| 1306713600000 | 1314.57 |
| 1306800000000 | 1330.08 |
| 1306886400000 | 1316.09 |
| 1306972800000 | 1303.74 |
| 1307059200000 | 1297.53 |
| 1307318400000 | 1289.87 |
| 1307404800000 | 1292.25 |
| 1307491200000 | 1282.05 |
| 1307577600000 | 1284.48 |
| 1307664000000 | 1266.65 |
| 1307923200000 | 1263.82 |
| 1308009600000 | 1282.05 |
| 1308096000000 | 1266.08 |
| 1308182400000 | 1253.21 |
| 1308268800000 | 1259.85 |
| 1308528000000 | 1264.85 |
| 1308614400000 | 1288.15 |
| 1308700800000 | 1289.5 |
| 1308787200000 | 1279.06 |
| 1308873600000 | 1279.72 |
| 1309132800000 | 1284.03 |
| 1309219200000 | 1302.61 |
| 1309305600000 | 1318.25 |
| 1309392000000 | 1332.55 |
| 1309478400000 | 1345.18 |
| 1309737600000 | 1354.59 |
| 1309824000000 | 1356.85 |
| 1309910400000 | 1355.14 |
| 1309996800000 | 1364.99 |
| 1310083200000 | 1361.51 |
| 1310342400000 | 1335.62 |
| 1310428800000 | 1327.02 |
| 1310515200000 | 1342.51 |
| 1310601600000 | 1333.68 |
| 1310688000000 | 1336.13 |
| 1310947200000 | 1319.96 |
| 1311033600000 | 1335.93 |
| 1311120000000 | 1338.93 |
| 1311206400000 | 1350.25 |
| 1311292800000 | 1359.88 |
| 1311552000000 | 1351.86 |
| 1311638400000 | 1352.36 |
| 1311724800000 | 1334.98 |
| 1311811200000 | 1326.41 |
| 1311897600000 | 1320.82 |
| 1312156800000 | 1317.65 |
| 1312243200000 | 1281.61 |
| 1312329600000 | 1272.6 |
| 1312416000000 | 1220.66 |
| 1312502400000 | 1206.08 |
| 1312761600000 | 1147.11 |
| 1312848000000 | 1175.52 |
| 1312934400000 | 1149.6 |
| 1313020800000 | 1182.78 |
| 1313107200000 | 1189.92 |
| 1313366400000 | 1209.46 |
| 1313452800000 | 1208.41 |
| 1313539200000 | 1207.88 |
| 1313625600000 | 1160.33 |
| 1313712000000 | 1139.08 |
| 1313971200000 | 1131.35 |
| 1314057600000 | 1163.15 |
| 1314144000000 | 1171.4 |
| 1314230400000 | 1161.29 |
| 1314316800000 | 1175.41 |
| 1314576000000 | 1200.71 |
| 1314662400000 | 1207.74 |
| 1314748800000 | 1224.1 |
| 1314835200000 | 1216.73 |
| 1314921600000 | 1189.59 |
| 1315180800000 | 1165.82 |
| 1315267200000 | 1155.61 |
| 1315353600000 | 1187.9 |
| 1315440000000 | 1183.72 |
| 1315526400000 | 1152.36 |
| 1315785600000 | 1145.72 |
| 1315872000000 | 1154.73 |
| 1315958400000 | 1166.64 |
| 1316044800000 | 1190.63 |
| 1316131200000 | 1204.92 |
| 1316390400000 | 1191.97 |
| 1316476800000 | 1192.62 |
| 1316563200000 | 1171.5 |
| 1316649600000 | 1123.2 |
| 1316736000000 | 1130.26 |
| 1316995200000 | 1134.28 |
| 1317081600000 | 1164.77 |
| 1317168000000 | 1155.35 |
| 1317254400000 | 1151.42 |
| 1317340800000 | 1122.97 |
| 1317600000000 | 1094.24 |
| 1317686400000 | 1095.08 |
| 1317772800000 | 1108.79 |
| 1317859200000 | 1135.7 |
| 1317945600000 | 1144.29 |
| 1318204800000 | 1172.59 |
| 1318291200000 | 1182.25 |
| 1318377600000 | 1195.95 |
| 1318464000000 | 1195.99 |
| 1318550400000 | 1206.75 |
| 1318809600000 | 1201.33 |
| 1318896000000 | 1204.75 |
| 1318982400000 | 1201.29 |
| 1319068800000 | 1190.74 |
| 1319155200000 | 1218.98 |
| 1319414400000 | 1240.53 |
| 1319500800000 | 1226.39 |
| 1319587200000 | 1221.18 |
| 1319673600000 | 1265.54 |
| 1319760000000 | 1271.98 |
| 1320019200000 | 1239.29 |
| 1320105600000 | 1201.38 |
| 1320192000000 | 1212.42 |
| 1320278400000 | 1223.6 |
| 1320364800000 | 1224.74 |
| 1320624000000 | 1225.84 |
| 1320710400000 | 1232.11 |
| 1320796800000 | 1203.87 |
| 1320883200000 | 1196.13 |
| 1320969600000 | 1221.76 |
| 1321228800000 | 1218.53 |
| 1321315200000 | 1209.71 |
| 1321401600000 | 1193.85 |
| 1321488000000 | 1180.37 |
| 1321574400000 | 1171.95 |
| 1321833600000 | 1147.22 |
| 1321920000000 | 1148.01 |
| 1322006400000 | 1126.42 |
| 1322092800000 | 1125.81 |
| 1322179200000 | 1120.43 |
| 1322438400000 | 1153.97 |
| 1322524800000 | 1164.59 |
| 1322611200000 | 1196.66 |
| 1322697600000 | 1202.64 |
| 1322784000000 | 1207.28 |
| 1323043200000 | 1217.76 |
| 1323129600000 | 1208.9 |
| 1323216000000 | 1215.63 |
| 1323302400000 | 1194.5 |
| 1323388800000 | 1202.21 |
| 1323648000000 | 1191.28 |
| 1323734400000 | 1172.08 |
| 1323820800000 | 1152.81 |
| 1323907200000 | 1152.66 |
| 1323993600000 | 1155.26 |
| 1324252800000 | 1142.4 |
| 1324339200000 | 1168.96 |
| 1324425600000 | 1174.99 |
| 1324512000000 | 1177.98 |
| 1324598400000 | 1187.47 |
| 1324857600000 | 1188.61 |
| 1324944000000 | 1189.56 |
| 1325030400000 | 1176.58 |
| 1325116800000 | 1184.03 |
| 1325203200000 | 1189.42 |
| 1325462400000 | 1193.39 |
| 1325548800000 | 1208.11 |
| 1325635200000 | 1210.04 |
| 1325721600000 | 1207.42 |
| 1325808000000 | 1203.75 |
| 1326067200000 | 1204.82 |
| 1326153600000 | 1219.57 |
| 1326240000000 | 1218.27 |
| 1326326400000 | 1221.8 |
| 1326412800000 | 1219.29 |
| 1326672000000 | 1220.76 |
| 1326758400000 | 1231.79 |
| 1326844800000 | 1244.14 |
| 1326931200000 | 1256.56 |
| 1327017600000 | 1259.22 |
| 1327276800000 | 1262.36 |
| 1327363200000 | 1260.97 |
| 1327449600000 | 1269.34 |
| 1327536000000 | 1278.39 |
| 1327622400000 | 1273.72 |
| 1327881600000 | 1266.83 |
| 1327968000000 | 1271.3 |
| 1328054400000 | 1286.09 |
| 1328140800000 | 1291.29 |
| 1328227200000 | 1304.29 |
| 1328486400000 | 1306.81 |
| 1328572800000 | 1309.05 |
| 1328659200000 | 1315.9 |
| 1328745600000 | 1319.24 |
| 1328832000000 | 1305.94 |
| 1329091200000 | 1315.15 |
| 1329177600000 | 1312.01 |
| 1329264000000 | 1316.73 |
| 1329350400000 | 1318.47 |
| 1329436800000 | 1333.98 |
| 1329696000000 | 1342.16 |
| 1329782400000 | 1333.91 |
| 1329868800000 | 1329.41 |
| 1329955200000 | 1333.49 |
| 1330041600000 | 1337.14 |
| 1330300800000 | 1334.02 |
| 1330387200000 | 1343.09 |
| 1330473600000 | 1342.09 |
| 1330560000000 | 1346.7 |
| 1330646400000 | 1343.28 |
| 1330905600000 | 1339.28 |
| 1330992000000 | 1314.77 |
| 1331078400000 | 1321.74 |
| 1331164800000 | 1343.89 |
| 1331251200000 | 1348.71 |
| 1331510400000 | 1348.99 |
| 1331596800000 | 1364.22 |
| 1331683200000 | 1366.38 |
| 1331769600000 | 1376.9 |
| 1331856000000 | 1376.5 |
| 1332115200000 | 1378.59 |
| 1332201600000 | 1369.67 |
| 1332288000000 | 1367.69 |
| 1332374400000 | 1369.2 |
| 1332460800000 | 1367.92 |
| 1332720000000 | 1382.82 |
| 1332806400000 | 1388.91 |
| 1332892800000 | 1381.54 |
| 1332979200000 | 1374.2 |
| 1333065600000 | 1381.34 |
| 1333324800000 | 1394.12 |
| 1333411200000 | 1391.5 |
| 1333497600000 | 1363.72 |
| 1333584000000 | 1369.33 |
| 1333670400000 | 1366.31 |
| 1333929600000 | 1357.82 |
| 1334016000000 | 1335.53 |
| 1334102400000 | 1343.68 |
| 1334188800000 | 1360.04 |
| 1334275200000 | 1351.54 |
| 1334534400000 | 1347.95 |
| 1334620800000 | 1358.64 |
| 1334707200000 | 1362.42 |
| 1334793600000 | 1355.17 |
| 1334880000000 | 1356.66 |
| 1335139200000 | 1335.25 |
| 1335225600000 | 1336.36 |
| 1335312000000 | 1353.15 |
| 1335398400000 | 1368.96 |
| 1335484800000 | 1380.79 |
| 1335744000000 | 1379.09 |
| 1335830400000 | 1374.78 |
| 1335916800000 | 1379.81 |
| 1336003200000 | 1373.53 |
| 1336089600000 | 1354.11 |
| 1336348800000 | 1344.76 |
| 1336435200000 | 1331.86 |
| 1336521600000 | 1327.18 |
| 1336608000000 | 1328.33 |
| 1336694400000 | 1329.92 |
| 1336953600000 | 1310.25 |
| 1337040000000 | 1301.31 |
| 1337126400000 | 1291.65 |
| 1337212800000 | 1278.32 |
| 1337299200000 | 1260.45 |
| 1337558400000 | 1273.57 |
| 1337644800000 | 1282.79 |
| 1337731200000 | 1272.97 |
| 1337817600000 | 1275.91 |
| 1337904000000 | 1274.77 |
| 1338163200000 | 1277.13 |
| 1338249600000 | 1294.96 |
| 1338336000000 | 1276.8 |
| 1338422400000 | 1272.03 |
| 1338508800000 | 1240.16 |
| 1338768000000 | 1233.92 |
| 1338854400000 | 1239.82 |
| 1338940800000 | 1264.57 |
| 1339027200000 | 1274.2 |
| 1339113600000 | 1270.88 |
| 1339372800000 | 1268.43 |
| 1339459200000 | 1270.46 |
| 1339545600000 | 1263.8 |
| 1339632000000 | 1268.02 |
| 1339718400000 | 1278.07 |
| 1339977600000 | 1290.21 |
| 1340064000000 | 1302.51 |
| 1340150400000 | 1308.31 |
| 1340236800000 | 1289.34 |
| 1340323200000 | 1283.35 |
| 1340582400000 | 1268.76 |
| 1340668800000 | 1272.72 |
| 1340755200000 | 1273.87 |
| 1340841600000 | 1273.4 |
| 1340928000000 | 1305.23 |
| 1341187200000 | 1307.08 |
| 1341273600000 | 1313.14 |
| 1341360000000 | 1313.61 |
| 1341446400000 | 1312.79 |
| 1341532800000 | 1303.15 |
| 1341792000000 | 1292.83 |
| 1341878400000 | 1288.88 |
| 1341964800000 | 1281.45 |
| 1342051200000 | 1270.37 |
| 1342137600000 | 1287.74 |
| 1342396800000 | 1285.88 |
| 1342483200000 | 1289.29 |
| 1342569600000 | 1297.74 |
| 1342656000000 | 1312.59 |
| 1342742400000 | 1296.25 |
| 1343001600000 | 1274.38 |
| 1343088000000 | 1268.04 |
| 1343174400000 | 1263.25 |
| 1343260800000 | 1288.11 |
| 1343347200000 | 1313.47 |
| 1343606400000 | 1318.04 |
| 1343692800000 | 1312.27 |
| 1343779200000 | 1304.41 |
| 1343865600000 | 1297.28 |
| 1343952000000 | 1318.38 |
| 1344211200000 | 1332.92 |
| 1344297600000 | 1344.94 |
| 1344384000000 | 1341.83 |
| 1344470400000 | 1343.58 |
| 1344556800000 | 1342.12 |
| 1344816000000 | 1339.93 |
| 1344902400000 | 1342.28 |
| 1344988800000 | 1343.35 |
| 1345075200000 | 1355.17 |
| 1345161600000 | 1361.69 |
| 1345420800000 | 1359.72 |
| 1345507200000 | 1364.24 |
| 1345593600000 | 1361.96 |
| 1345680000000 | 1361.42 |
| 1345766400000 | 1359.72 |
| 1346025600000 | 1361.3 |
| 1346112000000 | 1358.86 |
| 1346198400000 | 1361.26 |
| 1346284800000 | 1350.58 |
| 1346371200000 | 1352.37 |
| 1346630400000 | 1353.46 |
| 1346716800000 | 1347.01 |
| 1346803200000 | 1345.17 |
| 1346889600000 | 1368.3 |
| 1346976000000 | 1387.6 |
| 1347235200000 | 1385.85 |
| 1347321600000 | 1384.96 |
| 1347408000000 | 1390.59 |
| 1347494400000 | 1400.22 |
| 1347580800000 | 1419 |
| 1347840000000 | 1411.66 |
| 1347926400000 | 1403.41 |
| 1348012800000 | 1417.71 |
| 1348099200000 | 1407.62 |
| 1348185600000 | 1409.35 |
| 1348444800000 | 1401.58 |
| 1348531200000 | 1397.73 |
| 1348617600000 | 1381.3 |
| 1348704000000 | 1387.22 |
| 1348790400000 | 1377.64 |
| 1349049600000 | 1379.86 |
| 1349136000000 | 1379.19 |
| 1349222400000 | 1379.91 |
| 1349308800000 | 1396.26 |
| 1349395200000 | 1402.16 |
| 1349654400000 | 1393.73 |
| 1349740800000 | 1377.56 |
| 1349827200000 | 1369.61 |
| 1349913600000 | 1369.93 |
| 1350000000000 | 1371.27 |
| 1350259200000 | 1380.51 |
| 1350345600000 | 1394.82 |
| 1350432000000 | 1403.28 |
| 1350518400000 | 1407.28 |
| 1350604800000 | 1391.09 |
| 1350864000000 | 1387.01 |
| 1350950400000 | 1373.43 |
| 1351036800000 | 1368.3 |
| 1351123200000 | 1371.62 |
| 1351209600000 | 1369.47 |
| 1351468800000 | 1363.32 |
| 1351555200000 | 1368.14 |
| 1351641600000 | 1374.43 |
| 1351728000000 | 1384.56 |
| 1351814400000 | 1386.1 |
| 1352073600000 | 1384.21 |
| 1352160000000 | 1389.95 |
| 1352246400000 | 1377.83 |
| 1352332800000 | 1359.05 |
| 1352419200000 | 1356.44 |
| 1352678400000 | 1354.94 |
| 1352764800000 | 1355.72 |
| 1352851200000 | 1341.68 |
| 1352937600000 | 1339.54 |
| 1353024000000 | 1344.92 |
| 1353283200000 | 1373.79 |
| 1353369600000 | 1375.68 |
| 1353456000000 | 1381.67 |
| 1353542400000 | 1389.99 |
| 1353628800000 | 1404.7 |
| 1353888000000 | 1406.09 |
| 1353974400000 | 1403.31 |
| 1354060800000 | 1411.96 |
| 1354147200000 | 1423.05 |
| 1354233600000 | 1425.39 |
| 1354492800000 | 1423.52 |
| 1354579200000 | 1420.59 |
| 1354665600000 | 1418.82 |
| 1354752000000 | 1426.86 |
| 1354838400000 | 1428.02 |
| 1355097600000 | 1425.66 |
| 1355184000000 | 1430.84 |
| 1355270400000 | 1432.75 |
| 1355356800000 | 1430.92 |
| 1355443200000 | 1430.29 |
| 1355702400000 | 1443.44 |
| 1355788800000 | 1456.26 |
| 1355875200000 | 1460.93 |
| 1355961600000 | 1461.07 |
| 1356048000000 | 1449.02 |
| 1356307200000 | 1448.19 |
| 1356393600000 | 1449.51 |
| 1356480000000 | 1444.13 |
| 1356566400000 | 1448.97 |
| 1356652800000 | 1444.86 |
| 1356912000000 | 1457.7 |
| 1357084800000 | 1482.06 |
| 1357171200000 | 1483.17 |
| 1357257600000 | 1491.34 |
| 1357516800000 | 1487.36 |
| 1357603200000 | 1480.3 |
| 1357689600000 | 1482.6 |
| 1357776000000 | 1491.83 |
| 1357862400000 | 1498.05 |
| 1358121600000 | 1499.37 |
| 1358208000000 | 1508.68 |
| 1358294400000 | 1501.6 |
| 1358380800000 | 1511.95 |
| 1358467200000 | 1516.17 |
| 1358726400000 | 1514.47 |
| 1358812800000 | 1517.11 |
| 1358899200000 | 1511.75 |
| 1358985600000 | 1519.78 |
| 1359072000000 | 1534.53 |
| 1359331200000 | 1530.97 |
| 1359417600000 | 1533.11 |
| 1359504000000 | 1534.33 |
| 1359590400000 | 1532.44 |
| 1359676800000 | 1544.14 |
| 1359936000000 | 1529.66 |
| 1360022400000 | 1531.65 |
| 1360108800000 | 1541.07 |
| 1360195200000 | 1535.6 |
| 1360281600000 | 1546.64 |
| 1360540800000 | 1539.65 |
| 1360627200000 | 1548.47 |
| 1360713600000 | 1545.95 |
| 1360800000000 | 1542.71 |
| 1360886400000 | 1539 |
| 1361145600000 | 1541.04 |
| 1361232000000 | 1548.96 |
| 1361318400000 | 1541.13 |
| 1361404800000 | 1523.43 |
| 1361491200000 | 1526.48 |
| 1361750400000 | 1519.98 |
| 1361836800000 | 1517.49 |
| 1361923200000 | 1530.11 |
| 1362009600000 | 1541.26 |
| 1362096000000 | 1541.91 |
| 1362355200000 | 1549.49 |
| 1362441600000 | 1564.15 |
| 1362528000000 | 1567.33 |
| 1362614400000 | 1567.65 |
| 1362700800000 | 1578.36 |
| 1362960000000 | 1584.03 |
| 1363046400000 | 1584.4 |
| 1363132800000 | 1583.48 |
| 1363219200000 | 1585.87 |
| 1363305600000 | 1589.55 |
| 1363564800000 | 1572.45 |
| 1363651200000 | 1567.56 |
| 1363737600000 | 1577.98 |
| 1363824000000 | 1571 |
| 1363910400000 | 1575.75 |
| 1364169600000 | 1575.75 |
| 1364256000000 | 1581.66 |
| 1364342400000 | 1581.43 |
| 1364428800000 | 1584.6 |
| 1364515200000 | 1585.31 |
| 1364774400000 | 1574.68 |
| 1364860800000 | 1580.06 |
| 1364947200000 | 1581.19 |
| 1365033600000 | 1574.67 |
| 1365120000000 | 1569.96 |
| 1365379200000 | 1585.58 |
| 1365465600000 | 1583.85 |
| 1365552000000 | 1602.73 |
| 1365638400000 | 1626.33 |
| 1365724800000 | 1625.25 |
| 1365984000000 | 1596.08 |
| 1366070400000 | 1603.95 |
| 1366156800000 | 1595.52 |
| 1366243200000 | 1578.32 |
| 1366329600000 | 1589.86 |
| 1366588800000 | 1598.61 |
| 1366675200000 | 1615.51 |
| 1366761600000 | 1625.59 |
| 1366848000000 | 1641.19 |
| 1366934400000 | 1639.73 |
| 1367193600000 | 1645.91 |
| 1367280000000 | 1652.06 |
| 1367366400000 | 1644.67 |
| 1367452800000 | 1644.36 |
| 1367539200000 | 1659.73 |
| 1367798400000 | 1658.37 |
| 1367884800000 | 1674.16 |
| 1367971200000 | 1685.83 |
| 1368057600000 | 1679.32 |
| 1368144000000 | 1687.68 |
| 1368403200000 | 1693.78 |
| 1368489600000 | 1704.5 |
| 1368576000000 | 1719.51 |
| 1368662400000 | 1715.55 |
| 1368748800000 | 1721.51 |
| 1369008000000 | 1731.23 |
| 1369094400000 | 1737.02 |
| 1369180800000 | 1728.89 |
| 1369267200000 | 1699.26 |
| 1369353600000 | 1701.68 |
| 1369612800000 | 1692.3 |
| 1369699200000 | 1708.61 |
| 1369785600000 | 1700.16 |
| 1369872000000 | 1692.17 |
| 1369958400000 | 1676.9 |
| 1370217600000 | 1673.74 |
| 1370304000000 | 1675.53 |
| 1370390400000 | 1648.53 |
| 1370476800000 | 1652.03 |
| 1370563200000 | 1667.71 |
| 1370822400000 | 1679.24 |
| 1370908800000 | 1669.35 |
| 1370995200000 | 1661.86 |
| 1371081600000 | 1659.16 |
| 1371168000000 | 1663.91 |
| 1371427200000 | 1680.22 |
| 1371513600000 | 1688.99 |
| 1371600000000 | 1686 |
| 1371686400000 | 1626.11 |
| 1371772800000 | 1620.67 |
| 1372032000000 | 1600.19 |
| 1372118400000 | 1613.2 |
| 1372204800000 | 1631.15 |
| 1372291200000 | 1651.08 |
| 1372377600000 | 1657.55 |
| 1372636800000 | 1673.98 |
| 1372723200000 | 1677.84 |
| 1372809600000 | 1676.65 |
| 1372896000000 | 1682.76 |
| 1372982400000 | 1685.7 |
| 1373241600000 | 1693.25 |
| 1373328000000 | 1706.89 |
| 1373414400000 | 1714.67 |
| 1373500800000 | 1741.68 |
| 1373587200000 | 1746.14 |
| 1373846400000 | 1743.93 |
| 1373932800000 | 1743.86 |
| 1374019200000 | 1747.36 |
| 1374105600000 | 1752.75 |
| 1374192000000 | 1752.18 |
| 1374451200000 | 1757.42 |
| 1374537600000 | 1755.75 |
| 1374624000000 | 1756.46 |
| 1374710400000 | 1754.36 |
| 1374796800000 | 1754.84 |
| 1375056000000 | 1740.97 |
| 1375142400000 | 1749.16 |
| 1375228800000 | 1742.77 |
| 1375315200000 | 1767.1 |
| 1375401600000 | 1786.12 |
| 1375660800000 | 1781.84 |
| 1375747200000 | 1784.31 |
| 1375833600000 | 1764.5 |
| 1375920000000 | 1773.57 |
| 1376006400000 | 1769.69 |
| 1376265600000 | 1766.44 |
| 1376352000000 | 1770.31 |
| 1376438400000 | 1770.64 |
| 1376524800000 | 1743.88 |
| 1376611200000 | 1743.35 |
| 1376870400000 | 1737.72 |
| 1376956800000 | 1733.8 |
| 1377043200000 | 1721.11 |
| 1377129600000 | 1728.54 |
| 1377216000000 | 1741.16 |
| 1377475200000 | 1738.9 |
| 1377561600000 | 1713 |
| 1377648000000 | 1700.94 |
| 1377734400000 | 1708.57 |
| 1377820800000 | 1699.2 |
| 1378080000000 | 1708.24 |
| 1378166400000 | 1718.11 |
| 1378252800000 | 1730.62 |
| 1378339200000 | 1735.78 |
| 1378425600000 | 1741.28 |
| 1378684800000 | 1760.43 |
| 1378771200000 | 1779.74 |
| 1378857600000 | 1788.88 |
| 1378944000000 | 1784.56 |
| 1379030400000 | 1788.49 |
| 1379289600000 | 1805.34 |
| 1379376000000 | 1806.36 |
| 1379462400000 | 1823.53 |
| 1379548800000 | 1839.16 |
| 1379635200000 | 1830.59 |
| 1379894400000 | 1826.87 |
| 1379980800000 | 1826.88 |
| 1380067200000 | 1820.36 |
| 1380153600000 | 1830.41 |
| 1380240000000 | 1831.72 |
| 1380499200000 | 1816.45 |
| 1380585600000 | 1829.44 |
| 1380672000000 | 1822.19 |
| 1380758400000 | 1815.32 |
| 1380844800000 | 1819.8 |
| 1381104000000 | 1801.59 |
| 1381190400000 | 1786.41 |
| 1381276800000 | 1783.75 |
| 1381363200000 | 1813.23 |
| 1381449600000 | 1829.04 |
| 1381708800000 | 1831.89 |
| 1381795200000 | 1826.62 |
| 1381881600000 | 1834.67 |
| 1381968000000 | 1851.47 |
| 1382054400000 | 1865.91 |
| 1382313600000 | 1867.76 |
| 1382400000000 | 1878.46 |
| 1382486400000 | 1868.41 |
| 1382572800000 | 1879.88 |
| 1382659200000 | 1875.66 |
| 1382918400000 | 1878.02 |
| 1383004800000 | 1880.98 |
| 1383091200000 | 1884.66 |
| 1383177600000 | 1877.2 |
| 1383264000000 | 1867.24 |
| 1383523200000 | 1873.69 |
| 1383609600000 | 1869.8 |
| 1383696000000 | 1876.06 |
| 1383782400000 | 1850.14 |
| 1383868800000 | 1854.47 |
| 1384128000000 | 1861.16 |
| 1384214400000 | 1862.22 |
| 1384300800000 | 1870.1 |
| 1384387200000 | 1885.95 |
| 1384473600000 | 1897.63 |
| 1384732800000 | 1899.81 |
| 1384819200000 | 1891.52 |
| 1384905600000 | 1884.44 |
| 1384992000000 | 1889.3 |
| 1385078400000 | 1896.78 |
| 1385337600000 | 1902.48 |
| 1385424000000 | 1905.22 |
| 1385510400000 | 1911.04 |
| 1385596800000 | 1915.63 |
| 1385683200000 | 1917.38 |
| 1385942400000 | 1910.1 |
| 1386028800000 | 1897.6 |
| 1386115200000 | 1884.07 |
| 1386201600000 | 1879.05 |
| 1386288000000 | 1889.59 |
| 1386547200000 | 1898.04 |
| 1386633600000 | 1894.12 |
| 1386720000000 | 1882.35 |
| 1386806400000 | 1868.7 |
| 1386892800000 | 1872.04 |
| 1387152000000 | 1879.33 |
| 1387238400000 | 1877.48 |
| 1387324800000 | 1897.57 |
| 1387411200000 | 1897.33 |
| 1387497600000 | 1904.48 |
| 1387756800000 | 1916.18 |
| 1387843200000 | 1917.51 |
| 1387929600000 | 1918.6 |
| 1388016000000 | 1928.1 |
| 1388102400000 | 1933.49 |
| 1388361600000 | 1940.73 |
| 1388448000000 | 1945.93 |
| 1388620800000 | 1932.79 |
| 1388707200000 | 1931.03 |
| 1388966400000 | 1918.17 |
| 1389052800000 | 1922.5 |
| 1389139200000 | 1925.42 |
| 1389225600000 | 1917.1 |
| 1389312000000 | 1930.63 |
| 1389571200000 | 1918.21 |
| 1389657600000 | 1918.22 |
| 1389744000000 | 1925.26 |
| 1389830400000 | 1920.65 |
| 1389916800000 | 1916.18 |
| 1390176000000 | 1915.93 |
| 1390262400000 | 1915.94 |
| 1390348800000 | 1917.92 |
| 1390435200000 | 1905.31 |
| 1390521600000 | 1872.06 |
| 1390780800000 | 1853.1 |
| 1390867200000 | 1863.71 |
| 1390953600000 | 1854.34 |
| 1391040000000 | 1856.53 |
| 1391126400000 | 1844.03 |
| 1391385600000 | 1808.82 |
| 1391472000000 | 1797.18 |
| 1391558400000 | 1809.68 |
| 1391644800000 | 1838.23 |
| 1391731200000 | 1858.7 |
| 1391990400000 | 1865.5 |
| 1392076800000 | 1881.6 |
| 1392163200000 | 1888.67 |
| 1392249600000 | 1892.12 |
| 1392336000000 | 1899.47 |
| 1392595200000 | 1901.62 |
| 1392681600000 | 1908.09 |
| 1392768000000 | 1897.89 |
| 1392854400000 | 1893.67 |
| 1392940800000 | 1905.3 |
| 1393200000000 | 1912.4 |
| 1393286400000 | 1924.52 |
| 1393372800000 | 1927.58 |
| 1393459200000 | 1930.26 |
| 1393545600000 | 1935.98 |
| 1393804800000 | 1915.65 |
| 1393891200000 | 1936.33 |
| 1393977600000 | 1938.53 |
| 1394064000000 | 1948.03 |
| 1394150400000 | 1944.48 |
| 1394409600000 | 1932.2 |
| 1394496000000 | 1931.11 |
| 1394582400000 | 1920.29 |
| 1394668800000 | 1902.45 |
| 1394755200000 | 1889.83 |
| 1395014400000 | 1903.71 |
| 1395100800000 | 1913.87 |
| 1395187200000 | 1906.1 |
| 1395273600000 | 1892.81 |
| 1395360000000 | 1888.86 |
| 1395619200000 | 1879.56 |
| 1395705600000 | 1880.46 |
| 1395792000000 | 1881.9 |
| 1395878400000 | 1881.87 |
| 1395964800000 | 1893.05 |
| 1396224000000 | 1906.83 |
| 1396310400000 | 1926.04 |
| 1396396800000 | 1933.92 |
| 1396483200000 | 1926.97 |
| 1396569600000 | 1913.48 |
| 1396828800000 | 1888.8 |
| 1396915200000 | 1897.2 |
| 1397001600000 | 1907.68 |
| 1397088000000 | 1886.1 |
| 1397174400000 | 1864.05 |
| 1397433600000 | 1867.92 |
| 1397520000000 | 1862.99 |
| 1397606400000 | 1887.93 |
| 1397692800000 | 1894.37 |
| 1397779200000 | 1896.88 |
| 1398038400000 | 1896.33 |
| 1398124800000 | 1908.65 |
| 1398211200000 | 1903.85 |
| 1398297600000 | 1906.12 |
| 1398384000000 | 1886.7 |
| 1398643200000 | 1877.56 |
| 1398729600000 | 1885.77 |
| 1398816000000 | 1891.25 |
| 1398902400000 | 1898.09 |
| 1398988800000 | 1900.17 |
| 1399248000000 | 1897.61 |
| 1399334400000 | 1886.05 |
| 1399420800000 | 1873.29 |
| 1399507200000 | 1880.27 |
| 1399593600000 | 1881.75 |
| 1399852800000 | 1896.23 |
| 1399939200000 | 1901.77 |
| 1400025600000 | 1896.2 |
| 1400112000000 | 1882.7 |
| 1400198400000 | 1883.8 |
| 1400457600000 | 1888.85 |
| 1400544000000 | 1880.67 |
| 1400630400000 | 1890.73 |
| 1400716800000 | 1903.86 |
| 1400803200000 | 1914.91 |
| 1401062400000 | 1923.16 |
| 1401148800000 | 1926.56 |
| 1401235200000 | 1925.29 |
| 1401321600000 | 1933.12 |
| 1401408000000 | 1935.54 |
| 1401667200000 | 1939.61 |
| 1401753600000 | 1938.09 |
| 1401840000000 | 1942.37 |
| 1401926400000 | 1949.76 |
| 1402012800000 | 1957.51 |
| 1402272000000 | 1957.88 |
| 1402358400000 | 1952.95 |
| 1402444800000 | 1953.16 |
| 1402531200000 | 1940.26 |
| 1402617600000 | 1937.12 |
| 1402876800000 | 1936.44 |
| 1402963200000 | 1940.97 |
| 1403049600000 | 1949.16 |
| 1403136000000 | 1959.25 |
| 1403222400000 | 1953.23 |
| 1403481600000 | 1953.13 |
| 1403568000000 | 1950.19 |
| 1403654400000 | 1953.75 |
| 1403740800000 | 1956.54 |
| 1403827200000 | 1959.65 |
| 1404086400000 | 1964.63 |
| 1404172800000 | 1979.43 |
| 1404259200000 | 1983.05 |
| 1404345600000 | 1990.93 |
| 1404432000000 | 1992.4 |
| 1404691200000 | 1981.83 |
| 1404777600000 | 1966.4 |
| 1404864000000 | 1972.72 |
| 1404950400000 | 1959.13 |
| 1405036800000 | 1959.95 |
| 1405296000000 | 1968.83 |
| 1405382400000 | 1964.32 |
| 1405468800000 | 1966.94 |
| 1405555200000 | 1953.4 |
| 1405641600000 | 1958.04 |
| 1405900800000 | 1951.55 |
| 1405987200000 | 1959.88 |
| 1406073600000 | 1961.37 |
| 1406160000000 | 1965.28 |
| 1406246400000 | 1949.8 |
| 1406505600000 | 1949.46 |
| 1406592000000 | 1948.96 |
| 1406678400000 | 1950.02 |
| 1406764800000 | 1925.23 |
| 1406851200000 | 1916.49 |
| 1407110400000 | 1923.22 |
| 1407196800000 | 1912.4 |
| 1407283200000 | 1910.16 |
| 1407369600000 | 1901.09 |
| 1407456000000 | 1908.7 |
| 1407715200000 | 1924.87 |
| 1407801600000 | 1921.98 |
| 1407888000000 | 1928.27 |
| 1407974400000 | 1938.82 |
| 1408060800000 | 1933.61 |
| 1408320000000 | 1946.52 |
| 1408406400000 | 1959.87 |
| 1408492800000 | 1961.62 |
| 1408579200000 | 1964.98 |
| 1408665600000 | 1961.05 |
| 1408924800000 | 1969.73 |
| 1409011200000 | 1973.09 |
| 1409097600000 | 1975.32 |
| 1409184000000 | 1967.7 |
| 1409270400000 | 1964.36 |
| 1409529600000 | 1963.71 |
| 1409616000000 | 1965.6 |
| 1409702400000 | 1969.42 |
| 1409788800000 | 1972.34 |
| 1409875200000 | 1973.96 |
| 1410134400000 | 1963.88 |
| 1410220800000 | 1947.25 |
| 1410307200000 | 1947.09 |
| 1410393600000 | 1945.88 |
| 1410480000000 | 1942.52 |
| 1410739200000 | 1936.06 |
| 1410825600000 | 1938.51 |
| 1410912000000 | 1938.25 |
| 1410998400000 | 1942.77 |
| 1411084800000 | 1942.63 |
| 1411344000000 | 1923.68 |
| 1411430400000 | 1910.75 |
| 1411516800000 | 1922 |
| 1411603200000 | 1905.44 |
| 1411689600000 | 1910.07 |
| 1411948800000 | 1901.44 |
| 1412035200000 | 1895.78 |
| 1412121600000 | 1874.67 |
| 1412208000000 | 1865.04 |
| 1412294400000 | 1873.36 |
| 1412553600000 | 1880.13 |
| 1412640000000 | 1863.8 |
| 1412726400000 | 1868.57 |
| 1412812800000 | 1849.32 |
| 1412899200000 | 1824.72 |
| 1413158400000 | 1806.44 |
| 1413244800000 | 1806.26 |
| 1413331200000 | 1795.97 |
| 1413417600000 | 1791.87 |
| 1413504000000 | 1804.08 |
| 1413763200000 | 1830.19 |
| 1413849600000 | 1852.86 |
| 1413936000000 | 1852.37 |
| 1414022400000 | 1860.53 |
| 1414108800000 | 1858.93 |
| 1414368000000 | 1864.64 |
| 1414454400000 | 1879.93 |
| 1414540800000 | 1887.9 |
| 1414627200000 | 1892.55 |
| 1414713600000 | 1909.05 |
| 1414972800000 | 1899.97 |
| 1415059200000 | 1901.81 |
| 1415145600000 | 1904.81 |
| 1415232000000 | 1912.97 |
| 1415318400000 | 1911.33 |
| 1415577600000 | 1920.99 |
| 1415664000000 | 1927.51 |
| 1415750400000 | 1932.49 |
| 1415836800000 | 1943.99 |
| 1415923200000 | 1950.17 |
| 1416182400000 | 1941.13 |
| 1416268800000 | 1956.37 |
| 1416355200000 | 1957.24 |
| 1416441600000 | 1961.91 |
| 1416528000000 | 1972.26 |
| 1416787200000 | 1982.75 |
| 1416873600000 | 1991.87 |
| 1416960000000 | 1994.06 |
| 1417046400000 | 1992.9 |
| 1417132800000 | 2011.99 |
| 1417392000000 | 2002.9 |
| 1417478400000 | 2003.3 |
| 1417564800000 | 2002.8 |
| 1417651200000 | 2007.34 |
| 1417737600000 | 2011 |
| 1417996800000 | 1999.16 |
| 1418083200000 | 1994.52 |
| 1418169600000 | 1969.63 |
| 1418256000000 | 1973.54 |
| 1418342400000 | 1961.91 |
| 1418601600000 | 1940.78 |
| 1418688000000 | 1929.11 |
| 1418774400000 | 1940.77 |
| 1418860800000 | 1970.74 |
| 1418947200000 | 1981.95 |
| 1419206400000 | 1993.05 |
| 1419292800000 | 1996.6 |
| 1419379200000 | 2001.74 |
| 1419465600000 | 2000.2 |
| 1419552000000 | 2006.94 |
| 1419811200000 | 2013.09 |
| 1419897600000 | 2003.59 |
| 1419984000000 | 1998.56 |
| 1420156800000 | 1983.63 |
| 1420416000000 | 1950.07 |
| 1420502400000 | 1929.34 |
| 1420588800000 | 1945.88 |
| 1420675200000 | 1979.13 |
| 1420761600000 | 1969.15 |
| 1421020800000 | 1967.89 |
| 1421107200000 | 1971.3 |
| 1421193600000 | 1952.21 |
| 1421280000000 | 1943.93 |
| 1421366400000 | 1949.02 |
| 1421625600000 | 1957.13 |
| 1421712000000 | 1960.4 |
| 1421798400000 | 1974.07 |
| 1421884800000 | 1997.62 |
| 1421971200000 | 2005.23 |
| 1422230400000 | 2012.94 |
| 1422316800000 | 2013.49 |
| 1422403200000 | 2001.2 |
| 1422489600000 | 2010.88 |
| 1422576000000 | 1993.29 |
| 1422835200000 | 2003.91 |
| 1422921600000 | 2024.83 |
| 1423008000000 | 2041.19 |
| 1423094400000 | 2048.46 |
| 1423180800000 | 2038.73 |
| 1423440000000 | 2027.18 |
| 1423526400000 | 2047.58 |
| 1423612800000 | 2041.86 |
| 1423699200000 | 2070.64 |
| 1423785600000 | 2080.84 |
| 1424044800000 | 2079.66 |
| 1424131200000 | 2079.86 |
| 1424217600000 | 2090.56 |
| 1424304000000 | 2100.93 |
| 1424390400000 | 2112.32 |
| 1424649600000 | 2117.46 |
| 1424736000000 | 2120.08 |
| 1424822400000 | 2127.66 |
| 1424908800000 | 2123.39 |
| 1424995200000 | 2121.86 |
| 1425254400000 | 2132.49 |
| 1425340800000 | 2126.48 |
| 1425427200000 | 2116.21 |
| 1425513600000 | 2120.52 |
| 1425600000000 | 2102.78 |
| 1425859200000 | 2103.3 |
| 1425945600000 | 2074.16 |
| 1426032000000 | 2072.31 |
| 1426118400000 | 2099.86 |
| 1426204800000 | 2093.08 |
| 1426464000000 | 2115.59 |
| 1426550400000 | 2109.35 |
| 1426636800000 | 2123.1 |
| 1426723200000 | 2125.21 |
| 1426809600000 | 2149.5 |
| 1427068800000 | 2153.15 |
| 1427155200000 | 2150.63 |
| 1427241600000 | 2130.77 |
| 1427328000000 | 2114.21 |
| 1427414400000 | 2120.28 |
| 1427673600000 | 2135.06 |
| 1427760000000 | 2122.36 |
| 1427846400000 | 2112.34 |
| 1427932800000 | 2132.42 |
| 1428019200000 | 2136.3 |
| 1428278400000 | 2151.16 |
| 1428364800000 | 2141.06 |
| 1428451200000 | 2153.86 |
| 1428537600000 | 2159.34 |
| 1428624000000 | 2168.15 |
| 1428883200000 | 2156.03 |
| 1428969600000 | 2160.69 |
| 1429056000000 | 2155.08 |
| 1429142400000 | 2161.03 |
| 1429228800000 | 2138.42 |
| 1429488000000 | 2148.88 |
| 1429574400000 | 2160.63 |
| 1429660800000 | 2161.14 |
| 1429747200000 | 2170.93 |
| 1429833600000 | 2192.01 |
| 1430092800000 | 2190.48 |
| 1430179200000 | 2187.1 |
| 1430265600000 | 2172.96 |
| 1430352000000 | 2147.86 |
| 1430438400000 | 2160.14 |
| 1430697600000 | 2164.99 |
| 1430784000000 | 2147.39 |
| 1430870400000 | 2147.86 |
| 1430956800000 | 2146.25 |
| 1431043200000 | 2176.19 |
| 1431302400000 | 2170.8 |
| 1431388800000 | 2166.04 |
| 1431475200000 | 2167.67 |
| 1431561600000 | 2179.61 |
| 1431648000000 | 2192.65 |
| 1431907200000 | 2200.27 |
| 1431993600000 | 2196.79 |
| 1432080000000 | 2190.05 |
| 1432166400000 | 2195.64 |
| 1432252800000 | 2187.4 |
| 1432512000000 | 2190.48 |
| 1432598400000 | 2162.81 |
| 1432684800000 | 2172.97 |
| 1432771200000 | 2170.87 |
| 1432857600000 | 2155.64 |
| 1433116800000 | 2155.92 |
| 1433203200000 | 2158.52 |
| 1433289600000 | 2170.99 |
| 1433376000000 | 2158.41 |
| 1433462400000 | 2136.84 |
| 1433721600000 | 2123.57 |
| 1433808000000 | 2118.14 |
| 1433894400000 | 2146.74 |
| 1433980800000 | 2152.09 |
| 1434067200000 | 2146.58 |
| 1434326400000 | 2130.43 |
| 1434412800000 | 2135.65 |
| 1434499200000 | 2132.93 |
| 1434585600000 | 2154.52 |
| 1434672000000 | 2153.97 |
| 1434931200000 | 2178.65 |
| 1435017600000 | 2185.6 |
| 1435104000000 | 2173.9 |
| 1435190400000 | 2171.62 |
| 1435276800000 | 2170.88 |
| 1435536000000 | 2120.52 |
| 1435622400000 | 2122.97 |
| 1435708800000 | 2139.28 |
| 1435795200000 | 2139.89 |
| 1435881600000 | 2137.33 |
| 1436140800000 | 2119.87 |
| 1436227200000 | 2116.67 |
| 1436313600000 | 2083.99 |
| 1436400000000 | 2098.36 |
| 1436486400000 | 2124.91 |
| 1436745600000 | 2151.7 |
| 1436832000000 | 2159.85 |
| 1436918400000 | 2154.86 |
| 1437004800000 | 2170.05 |
| 1437091200000 | 2166.63 |
| 1437350400000 | 2170.33 |
| 1437436800000 | 2171.77 |
| 1437523200000 | 2166.39 |
| 1437609600000 | 2166.95 |
| 1437696000000 | 2156.21 |
| 1437955200000 | 2138.36 |
| 1438041600000 | 2147.07 |
| 1438128000000 | 2165.05 |
| 1438214400000 | 2164.73 |
| 1438300800000 | 2180.51 |
| 1438560000000 | 2175.32 |
| 1438646400000 | 2184.24 |
| 1438732800000 | 2180.36 |
| 1438819200000 | 2164.65 |
| 1438905600000 | 2162.44 |
| 1439164800000 | 2177.44 |
| 1439251200000 | 2152.48 |
| 1439337600000 | 2129.65 |
| 1439424000000 | 2138.14 |
| 1439510400000 | 2141.02 |
| 1439769600000 | 2147.13 |
| 1439856000000 | 2142.41 |
| 1439942400000 | 2125.35 |
| 1440028800000 | 2083.51 |
| 1440115200000 | 2027.57 |
| 1440374400000 | 1954.99 |
| 1440460800000 | 1952.45 |
| 1440547200000 | 1999.66 |
| 1440633600000 | 2034.62 |
| 1440720000000 | 2049.04 |
| 1440979200000 | 2033.3 |
| 1441065600000 | 1983.1 |
| 1441152000000 | 2002.99 |
| 1441238400000 | 2012.15 |
| 1441324800000 | 1981.97 |
| 1441584000000 | 1986.16 |
| 1441670400000 | 2015.53 |
| 1441756800000 | 2032.16 |
| 1441843200000 | 2024.89 |
| 1441929600000 | 2031.93 |
| 1442188800000 | 2023.22 |
| 1442275200000 | 2037.57 |
| 1442361600000 | 2068.5 |
| 1442448000000 | 2075.36 |
| 1442534400000 | 2051.75 |
| 1442793600000 | 2044.96 |
| 1442880000000 | 2011.63 |
| 1442966400000 | 2005.28 |
| 1443052800000 | 1993.99 |
| 1443139200000 | 2005.03 |
| 1443398400000 | 1964.92 |
| 1443484800000 | 1942.02 |
| 1443571200000 | 1993.13 |
| 1443657600000 | 2009.23 |
| 1443744000000 | 2033.36 |
| 1444003200000 | 2061.8 |
| 1444089600000 | 2063.33 |
| 1444176000000 | 2076.04 |
| 1444262400000 | 2087.67 |
| 1444348800000 | 2104.39 |
| 1444608000000 | 2114.28 |
| 1444694400000 | 2097.61 |
| 1444780800000 | 2074 |
| 1444867200000 | 2101.27 |
| 1444953600000 | 2107.91 |
| 1445212800000 | 2110.73 |
| 1445299200000 | 2105.53 |
| 1445385600000 | 2106.9 |
| 1445472000000 | 2121.42 |
| 1445558400000 | 2138.87 |
| 1445817600000 | 2150.61 |
| 1445904000000 | 2141.71 |
| 1445990400000 | 2154.87 |
| 1446076800000 | 2143.92 |
| 1446163200000 | 2153.51 |
| 1446422400000 | 2156.64 |
| 1446508800000 | 2162.24 |
| 1446595200000 | 2160.4 |
| 1446681600000 | 2166.06 |
| 1446768000000 | 2155.58 |
| 1447027200000 | 2136.21 |
| 1447113600000 | 2141.15 |
| 1447200000000 | 2140.82 |
| 1447286400000 | 2123.2 |
| 1447372800000 | 2081.56 |
| 1447632000000 | 2085.72 |
| 1447718400000 | 2101.29 |
| 1447804800000 | 2119.17 |
| 1447891200000 | 2137.89 |
| 1447977600000 | 2152.06 |
| 1448236800000 | 2152.19 |
| 1448323200000 | 2144.32 |
| 1448409600000 | 2153 |
| 1448496000000 | 2163.39 |
| 1448582400000 | 2153.51 |
| 1448841600000 | 2141.54 |
| 1448928000000 | 2164.18 |
| 1449014400000 | 2152.95 |
| 1449100800000 | 2133.93 |
| 1449187200000 | 2149.59 |
| 1449446400000 | 2149.94 |
| 1449532800000 | 2131.69 |
| 1449619200000 | 2117.5 |
| 1449705600000 | 2114.67 |
| 1449792000000 | 2083.21 |
| 1450051200000 | 2079.55 |
| 1450137600000 | 2086.52 |
| 1450224000000 | 2120.72 |
| 1450310400000 | 2108.37 |
| 1450396800000 | 2084.81 |
| 1450656000000 | 2089.62 |
| 1450742400000 | 2102.15 |
| 1450828800000 | 2115.14 |
| 1450915200000 | 2114.01 |
| 1451001600000 | 2113.25 |
| 1451260800000 | 2113.24 |
| 1451347200000 | 2132.43 |
| 1451433600000 | 2122.44 |
| 1451520000000 | 2107.99 |
| 1451865600000 | 2056.48 |
| 1451952000000 | 2050.22 |
| 1452038400000 | 2026.48 |
| 1452124800000 | 1985.55 |
| 1452211200000 | 1969.1 |
| 1452470400000 | 1974.74 |
| 1452556800000 | 1981.27 |
| 1452643200000 | 1954.72 |
| 1452729600000 | 1942.06 |
| 1452816000000 | 1915.37 |
| 1453075200000 | 1907.88 |
| 1453161600000 | 1922.77 |
| 1453248000000 | 1885.63 |
| 1453334400000 | 1894.84 |
| 1453420800000 | 1943.66 |
| 1453680000000 | 1933.36 |
| 1453766400000 | 1941.63 |
| 1453852800000 | 1940.4 |
| 1453939200000 | 1946.4 |
| 1454025600000 | 1973.28 |
| 1454284800000 | 1989.4 |
| 1454371200000 | 1957.3 |
| 1454457600000 | 1940.88 |
| 1454544000000 | 1937.73 |
| 1454630400000 | 1893.97 |
| 1454889600000 | 1862.22 |
| 1454976000000 | 1845.42 |
| 1455062400000 | 1846.62 |
| 1455148800000 | 1840.66 |
| 1455235200000 | 1843.43 |
| 1455494400000 | 1875.02 |
| 1455580800000 | 1902.75 |
| 1455667200000 | 1932.8 |
| 1455753600000 | 1934.62 |
| 1455840000000 | 1932.5 |
| 1456099200000 | 1958.66 |
| 1456185600000 | 1945.43 |
| 1456272000000 | 1940.76 |
| 1456358400000 | 1958.01 |
| 1456444800000 | 1957.96 |
| 1456704000000 | 1956.31 |
| 1456790400000 | 1990.24 |
| 1456876800000 | 2004.38 |
| 1456963200000 | 2015.97 |
| 1457049600000 | 2025.42 |
| 1457308800000 | 2017.34 |
| 1457395200000 | 2003.71 |
| 1457481600000 | 2004.78 |
| 1457568000000 | 2008.41 |
| 1457654400000 | 2038.39 |
| 1457913600000 | 2051.73 |
| 1458000000000 | 2043.02 |
| 1458086400000 | 2047.7 |
| 1458172800000 | 2068.35 |
| 1458259200000 | 2070.43 |
| 1458518400000 | 2068.45 |
| 1458604800000 | 2069.69 |
| 1458691200000 | 2058.75 |
| 1458777600000 | 2047.64 |
| 1458864000000 | 2051.93 |
| 1459123200000 | 2060.04 |
| 1459209600000 | 2075.65 |
| 1459296000000 | 2099.09 |
| 1459382400000 | 2092.1 |
| 1459468800000 | 2074.07 |
| 1459728000000 | 2067.28 |
| 1459814400000 | 2039.8 |
| 1459900800000 | 2053.62 |
| 1459987200000 | 2041.44 |
| 1460073600000 | 2045.2 |
| 1460332800000 | 2042.37 |
| 1460419200000 | 2056.96 |
| 1460505600000 | 2089.85 |
| 1460592000000 | 2098.68 |
| 1460678400000 | 2099.55 |
| 1460937600000 | 2101.05 |
| 1461024000000 | 2118.23 |
| 1461110400000 | 2118.07 |
| 1461196800000 | 2114.89 |
| 1461283200000 | 2097.04 |
| 1461542400000 | 2098.02 |
| 1461628800000 | 2099.6 |
| 1461715200000 | 2098.24 |
| 1461801600000 | 2085.05 |
| 1461888000000 | 2087.67 |
| 1462147200000 | 2095.42 |
| 1462233600000 | 2076.28 |
| 1462320000000 | 2060.88 |
| 1462406400000 | 2049.04 |
| 1462492800000 | 2060.65 |
| 1462752000000 | 2064.35 |
| 1462838400000 | 2088.54 |
| 1462924800000 | 2064.16 |
| 1463011200000 | 2060.89 |
| 1463097600000 | 2038.29 |
| 1463356800000 | 2051.21 |
| 1463443200000 | 2040.7 |
| 1463529600000 | 2030.04 |
| 1463616000000 | 2022.42 |
| 1463702400000 | 2034.63 |
| 1463961600000 | 2027.98 |
| 1464048000000 | 2046.59 |
| 1464134400000 | 2060.37 |
| 1464220800000 | 2070.64 |
| 1464307200000 | 2076.54 |
| 1464566400000 | 2079.73 |
| 1464652800000 | 2080.87 |
| 1464739200000 | 2076.38 |
| 1464825600000 | 2079.49 |
| 1464912000000 | 2084.25 |
| 1465171200000 | 2085.84 |
| 1465257600000 | 2097.5 |
| 1465344000000 | 2102.38 |
| 1465430400000 | 2089.03 |
| 1465516800000 | 2060.02 |
| 1465776000000 | 2033.33 |
| 1465862400000 | 2015.4 |
| 1465948800000 | 2027.44 |
| 1466035200000 | 2018.3 |
| 1466121600000 | 2030.55 |
| 1466380800000 | 2071.63 |
| 1466467200000 | 2073.29 |
| 1466553600000 | 2069.1 |
| 1466640000000 | 2092.69 |
| 1466726400000 | 1986.9 |
| 1466985600000 | 1940.36 |
| 1467072000000 | 1967.29 |
| 1467158400000 | 2006.57 |
| 1467244800000 | 2016.84 |
| 1467331200000 | 2036.66 |
| 1467590400000 | 2034.92 |
| 1467676800000 | 2016.41 |
| 1467763200000 | 2010.57 |
| 1467849600000 | 2019.87 |
| 1467936000000 | 2043.93 |
| 1468195200000 | 2073.34 |
| 1468281600000 | 2094.05 |
| 1468368000000 | 2097.79 |
| 1468454400000 | 2107.31 |
| 1468540800000 | 2105.06 |
| 1468800000000 | 2111.4 |
| 1468886400000 | 2107.65 |
| 1468972800000 | 2116.73 |
| 1469059200000 | 2119.09 |
| 1469145600000 | 2116.45 |
| 1469404800000 | 2120.32 |
| 1469491200000 | 2121.7 |
| 1469577600000 | 2125.68 |
| 1469664000000 | 2127.45 |
| 1469750400000 | 2146.45 |
| 1470009600000 | 2146.01 |
| 1470096000000 | 2122.38 |
| 1470182400000 | 2113.16 |
| 1470268800000 | 2120.94 |
| 1470355200000 | 2139.02 |
| 1470614400000 | 2144.02 |
| 1470700800000 | 2152.84 |
| 1470787200000 | 2158.77 |
| 1470873600000 | 2174.11 |
| 1470960000000 | 2179.39 |
| 1471219200000 | 2180.95 |
| 1471305600000 | 2167.63 |
| 1471392000000 | 2166.74 |
| 1471478400000 | 2168.57 |
| 1471564800000 | 2165.75 |
| 1471824000000 | 2166.86 |
| 1471910400000 | 2174.04 |
| 1471996800000 | 2168.2 |
| 1472083200000 | 2161.18 |
| 1472169600000 | 2154.32 |
| 1472428800000 | 2153.04 |
| 1472515200000 | 2148.06 |
| 1472601600000 | 2142.73 |
| 1472688000000 | 2153.75 |
| 1472774400000 | 2159.73 |
| 1473033600000 | 2165.85 |
| 1473120000000 | 2180.88 |
| 1473206400000 | 2183.82 |
| 1473292800000 | 2174.76 |
| 1473379200000 | 2131.1 |
| 1473638400000 | 2136.59 |
| 1473724800000 | 2118.25 |
| 1473811200000 | 2112.25 |
| 1473897600000 | 2121.08 |
| 1473984000000 | 2112.28 |
| 1474243200000 | 2120.09 |
| 1474329600000 | 2122.61 |
| 1474416000000 | 2144.2 |
| 1474502400000 | 2168.08 |
| 1474588800000 | 2159.33 |
| 1474848000000 | 2136.31 |
| 1474934400000 | 2150.88 |
| 1475020800000 | 2151.42 |
| 1475107200000 | 2144 |
| 1475193600000 | 2150.05 |
| 1475452800000 | 2152.96 |
| 1475539200000 | 2154.69 |
| 1475625600000 | 2159.13 |
| 1475712000000 | 2152.46 |
| 1475798400000 | 2140.73 |
| 1476057600000 | 2144.78 |
| 1476144000000 | 2127.45 |
| 1476230400000 | 2122.9 |
| 1476316800000 | 2118.4 |
| 1476403200000 | 2122.33 |
| 1476662400000 | 2109.95 |
| 1476748800000 | 2125.92 |
| 1476835200000 | 2137.91 |
| 1476921600000 | 2133.57 |
| 1477008000000 | 2133.38 |
| 1477267200000 | 2142.34 |
| 1477353600000 | 2128.31 |
| 1477440000000 | 2126.38 |
| 1477526400000 | 2112.2 |
| 1477612800000 | 2111.11 |
| 1477872000000 | 2112.95 |
| 1477958400000 | 2103.52 |
| 1478044800000 | 2087.68 |
| 1478131200000 | 2083.61 |
| 1478217600000 | 2071.36 |
| 1478476800000 | 2101.22 |
| 1478563200000 | 2110.97 |
| 1478649600000 | 2082.57 |
| 1478736000000 | 2085.17 |
| 1478822400000 | 2085.67 |
| 1479081600000 | 2079.6 |
| 1479168000000 | 2088.25 |
| 1479254400000 | 2095.01 |
| 1479340800000 | 2110.29 |
| 1479427200000 | 2102.77 |
| 1479686400000 | 2116.75 |
| 1479772800000 | 2126.32 |
| 1479859200000 | 2119.94 |
| 1479945600000 | 2129.54 |
| 1480032000000 | 2141.3 |
| 1480291200000 | 2132.41 |
| 1480377600000 | 2135.63 |
| 1480464000000 | 2120.88 |
| 1480550400000 | 2116.83 |
| 1480636800000 | 2109.92 |
| 1480896000000 | 2122.63 |
| 1480982400000 | 2134.63 |
| 1481068800000 | 2170.46 |
| 1481155200000 | 2177.02 |
| 1481241600000 | 2179.86 |
| 1481500800000 | 2171.73 |
| 1481587200000 | 2189.88 |
| 1481673600000 | 2180.1 |
| 1481760000000 | 2156.85 |
| 1481846400000 | 2155.03 |
| 1482105600000 | 2162.47 |
| 1482192000000 | 2165.76 |
| 1482278400000 | 2167.9 |
| 1482364800000 | 2153.7 |
| 1482451200000 | 2152.28 |
| 1482710400000 | 2149.81 |
| 1482796800000 | 2154.03 |
| 1482883200000 | 2145.6 |
| 1482969600000 | 2146.29 |
| 1483056000000 | 2141.04 |
| 1483315200000 | 2144.16 |
| 1483401600000 | 2141.78 |
| 1483488000000 | 2169.89 |
| 1483574400000 | 2183.01 |
| 1483660800000 | 2179.88 |
| 1483920000000 | 2177.28 |
| 1484006400000 | 2188.74 |
| 1484092800000 | 2185.02 |
| 1484179200000 | 2196.05 |
| 1484265600000 | 2201.46 |
| 1484524800000 | 2195.5 |
| 1484611200000 | 2201.23 |
| 1484697600000 | 2201.01 |
| 1484784000000 | 2189.61 |
| 1484870400000 | 2193.21 |
| 1485129600000 | 2196.28 |
| 1485216000000 | 2205.91 |
| 1485302400000 | 2220.56 |
| 1485388800000 | 2215.33 |
| 1485475200000 | 2210.52 |
| 1485734400000 | 2207.49 |
| 1485820800000 | 2202.58 |
| 1485907200000 | 2198.52 |
| 1485993600000 | 2200.35 |
| 1486080000000 | 2201.97 |
| 1486339200000 | 2194.31 |
| 1486425600000 | 2188.47 |
| 1486512000000 | 2203.01 |
| 1486598400000 | 2208.39 |
| 1486684800000 | 2226.4 |
| 1486944000000 | 2234.87 |
| 1487030400000 | 2236.61 |
| 1487116800000 | 2246.24 |
| 1487203200000 | 2245.82 |
| 1487289600000 | 2245.98 |
| 1487548800000 | 2246.97 |
| 1487635200000 | 2258.55 |
| 1487721600000 | 2263.38 |
| 1487808000000 | 2259.52 |
| 1487894400000 | 2258.88 |
| 1488153600000 | 2259.02 |
| 1488240000000 | 2251.25 |
| 1488326400000 | 2267.33 |
| 1488412800000 | 2262.08 |
| 1488499200000 | 2254.08 |
| 1488758400000 | 2251 |
| 1488844800000 | 2245.41 |
| 1488931200000 | 2248.73 |
| 1489017600000 | 2249.42 |
| 1489104000000 | 2261.65 |
| 1489363200000 | 2272.2 |
| 1489449600000 | 2270.08 |
| 1489536000000 | 2275.93 |
| 1489622400000 | 2293.43 |
| 1489708800000 | 2294.34 |
| 1489968000000 | 2292.48 |
| 1490054400000 | 2279.11 |
| 1490140800000 | 2273.06 |
| 1490227200000 | 2279.01 |
| 1490313600000 | 2286.04 |
| 1490572800000 | 2288.02 |
| 1490659200000 | 2307.19 |
| 1490745600000 | 2309.43 |
| 1490832000000 | 2309.47 |
| 1490918400000 | 2306.44 |
| 1491177600000 | 2300.44 |
| 1491264000000 | 2294.47 |
| 1491350400000 | 2286.19 |
| 1491436800000 | 2285.81 |
| 1491523200000 | 2285.99 |
| 1491782400000 | 2291.24 |
| 1491868800000 | 2296.6 |
| 1491955200000 | 2290.9 |
| 1492041600000 | 2283.48 |
| 1492128000000 | 2283.26 |
| 1492387200000 | 2301.54 |
| 1492473600000 | 2298.61 |
| 1492560000000 | 2299.02 |
| 1492646400000 | 2318.92 |
| 1492732800000 | 2318.17 |
| 1492992000000 | 2347.45 |
| 1493078400000 | 2363.68 |
| 1493164800000 | 2376.3 |
| 1493251200000 | 2378.98 |
| 1493337600000 | 2370.71 |
| 1493596800000 | 2375.64 |
| 1493683200000 | 2386.44 |
| 1493769600000 | 2381.21 |
| 1493856000000 | 2384.85 |
| 1493942400000 | 2394.91 |
| 1494201600000 | 2405.62 |
| 1494288000000 | 2410.35 |
| 1494374400000 | 2411.63 |
| 1494460800000 | 2404.17 |
| 1494547200000 | 2404.61 |
| 1494806400000 | 2408.11 |
| 1494892800000 | 2412.75 |
| 1494979200000 | 2390.44 |
| 1495065600000 | 2390.61 |
| 1495152000000 | 2406.57 |
| 1495411200000 | 2421.18 |
| 1495497600000 | 2412.26 |
| 1495584000000 | 2412.07 |
| 1495670400000 | 2428.6 |
| 1495756800000 | 2430.65 |
| 1496016000000 | 2430.73 |
| 1496102400000 | 2433.19 |
| 1496188800000 | 2436.49 |
| 1496275200000 | 2455.83 |
| 1496361600000 | 2478.39 |
| 1496620800000 | 2473.19 |
| 1496707200000 | 2458.22 |
| 1496793600000 | 2461.57 |
| 1496880000000 | 2447.33 |
| 1496966400000 | 2434.43 |
| 1497225600000 | 2430.1 |
| 1497312000000 | 2445.65 |
| 1497398400000 | 2454.35 |
| 1497484800000 | 2428.64 |
| 1497571200000 | 2428.05 |
| 1497830400000 | 2442.39 |
| 1497916800000 | 2425.45 |
| 1498003200000 | 2427.24 |
| 1498089600000 | 2427.89 |
| 1498176000000 | 2430.86 |
| 1498435200000 | 2438.02 |
| 1498521600000 | 2422.98 |
| 1498608000000 | 2435.43 |
| 1498694400000 | 2417.56 |
| 1498780800000 | 2418.44 |
| 1499040000000 | 2415.76 |
| 1499126400000 | 2412.34 |
| 1499212800000 | 2411.68 |
| 1499299200000 | 2396.46 |
| 1499385600000 | 2399.04 |
| 1499644800000 | 2403.84 |
| 1499731200000 | 2404.39 |
| 1499817600000 | 2427.76 |
| 1499904000000 | 2432.57 |
| 1499990400000 | 2446 |
| 1500249600000 | 2451.17 |
| 1500336000000 | 2457.66 |
| 1500422400000 | 2466.74 |
| 1500508800000 | 2468.45 |
| 1500595200000 | 2461.95 |
| 1500854400000 | 2455.24 |
| 1500940800000 | 2463.79 |
| 1501027200000 | 2468.48 |
| 1501113600000 | 2480.78 |
| 1501200000000 | 2471.19 |
| 1501459200000 | 2468.49 |
| 1501545600000 | 2480.09 |
| 1501632000000 | 2477.65 |
| 1501718400000 | 2478.78 |
| 1501804800000 | 2478.61 |
| 1502064000000 | 2487.16 |
| 1502150400000 | 2484.34 |
| 1502236800000 | 2468.52 |
| 1502323200000 | 2442.55 |
| 1502409600000 | 2444.95 |
| 1502668800000 | 2453.96 |
| 1502755200000 | 2442.1 |
| 1502841600000 | 2450.37 |
| 1502928000000 | 2431.25 |
| 1503014400000 | 2418.83 |
| 1503273600000 | 2422.19 |
| 1503360000000 | 2437.78 |
| 1503446400000 | 2431.95 |
| 1503532800000 | 2426.99 |
| 1503619200000 | 2432.71 |
| 1503878400000 | 2433.35 |
| 1503964800000 | 2431.42 |
| 1504051200000 | 2437.84 |
| 1504137600000 | 2448.89 |
| 1504224000000 | 2460.79 |
| 1504483200000 | 2458.35 |
| 1504569600000 | 2456.35 |
| 1504656000000 | 2462.55 |
| 1504742400000 | 2473.93 |
| 1504828800000 | 2470.06 |
| 1505088000000 | 2488.57 |
| 1505174400000 | 2499.97 |
| 1505260800000 | 2507.1 |
| 1505347200000 | 2500.1 |
| 1505433600000 | 2505.23 |
| 1505692800000 | 2500.34 |
| 1505779200000 | 2508.96 |
| 1505865600000 | 2518.2 |
| 1505952000000 | 2505.36 |
| 1506038400000 | 2507.71 |
| 1506297600000 | 2498.59 |
| 1506384000000 | 2491.15 |
| 1506470400000 | 2495.42 |
| 1506556800000 | 2497.45 |
| 1506643200000 | 2509.07 |
| 1506902400000 | 2512.16 |
| 1506988800000 | 2523.79 |
| 1507075200000 | 2532.61 |
| 1507161600000 | 2540.15 |
| 1507248000000 | 2540.94 |
| 1507507200000 | 2537.58 |
| 1507593600000 | 2553.44 |
| 1507680000000 | 2555.12 |
| 1507766400000 | 2554.9 |
| 1507852800000 | 2565.69 |
| 1508112000000 | 2564.55 |
| 1508198400000 | 2558.87 |
| 1508284800000 | 2561.28 |
| 1508371200000 | 2556.7 |
| 1508457600000 | 2554.36 |
| 1508716800000 | 2546.24 |
| 1508803200000 | 2551.8 |
| 1508889600000 | 2544.01 |
| 1508976000000 | 2553.78 |
| 1509062400000 | 2571.36 |
| 1509321600000 | 2571.86 |
| 1509408000000 | 2576.06 |
| 1509494400000 | 2584.52 |
| 1509580800000 | 2581.81 |
| 1509667200000 | 2586.66 |
| 1509926400000 | 2592.84 |
| 1510012800000 | 2585.28 |
| 1510099200000 | 2596.91 |
| 1510185600000 | 2588.06 |
| 1510272000000 | 2588.8 |
| 1510531200000 | 2587.38 |
| 1510617600000 | 2588.37 |
| 1510704000000 | 2570.69 |
| 1510790400000 | 2600.49 |
| 1510876800000 | 2611.04 |
| 1511136000000 | 2617.76 |
| 1511222400000 | 2631.11 |
| 1511308800000 | 2635.68 |
| 1511395200000 | 2639.4 |
| 1511481600000 | 2647.68 |
| 1511740800000 | 2647.6 |
| 1511827200000 | 2659.76 |
| 1511913600000 | 2662.03 |
| 1512000000000 | 2669.08 |
| 1512086400000 | 2657.68 |
| 1512345600000 | 2670.32 |
| 1512432000000 | 2665.1 |
| 1512518400000 | 2647.33 |
| 1512604800000 | 2657.29 |
| 1512691200000 | 2669.56 |
| 1512950400000 | 2678.68 |
| 1513036800000 | 2671.56 |
| 1513123200000 | 2683.34 |
| 1513209600000 | 2686.9 |
| 1513296000000 | 2691.42 |
| 1513555200000 | 2721.2 |
| 1513641600000 | 2719.02 |
| 1513728000000 | 2714.12 |
| 1513814400000 | 2719.1 |
| 1513900800000 | 2716.42 |
| 1514160000000 | 2716.26 |
| 1514246400000 | 2719.53 |
| 1514332800000 | 2723.57 |
| 1514419200000 | 2728.24 |
| 1514505600000 | 2721.63 |
| 1514851200000 | 2744.02 |
| 1514937600000 | 2757.16 |
| 1515024000000 | 2774.97 |
| 1515110400000 | 2797.44 |
| 1515369600000 | 2802.27 |
| 1515456000000 | 2808.24 |
| 1515542400000 | 2810.11 |
| 1515628800000 | 2827.13 |
| 1515715200000 | 2855.81 |
| 1515974400000 | 2867.08 |
| 1516060800000 | 2862.32 |
| 1516147200000 | 2872.53 |
| 1516233600000 | 2868.13 |
| 1516320000000 | 2893.62 |
| 1516579200000 | 2912.81 |
| 1516665600000 | 2937.67 |
| 1516752000000 | 2941.45 |
| 1516838400000 | 2939.98 |
| 1516924800000 | 2960.29 |
| 1517184000000 | 2951.87 |
| 1517270400000 | 2933.55 |
| 1517356800000 | 2926.22 |
| 1517443200000 | 2916.4 |
| 1517529600000 | 2878.45 |
| 1517788800000 | 2805.11 |
| 1517875200000 | 2804.13 |
| 1517961600000 | 2814.53 |
| 1518048000000 | 2747.48 |
| 1518134400000 | 2740.26 |
| 1518393600000 | 2771.34 |
| 1518480000000 | 2781.83 |
| 1518566400000 | 2818.73 |
| 1518652800000 | 2850.82 |
| 1518739200000 | 2855.53 |
| 1518998400000 | 2856.19 |
| 1519084800000 | 2839.39 |
| 1519171200000 | 2838.06 |
| 1519257600000 | 2836.24 |
| 1519344000000 | 2863.46 |
| 1519603200000 | 2882.83 |
| 1519689600000 | 2851.26 |
| 1519776000000 | 2835.79 |
| 1519862400000 | 2797.44 |
| 1519948800000 | 2791.78 |
| 1520208000000 | 2802.35 |
| 1520294400000 | 2825.58 |
| 1520380800000 | 2813.19 |
| 1520467200000 | 2824.98 |
| 1520553600000 | 2849.37 |
| 1520812800000 | 2866.07 |
| 1520899200000 | 2853.08 |
| 1520985600000 | 2847.84 |
| 1521072000000 | 2851.52 |
| 1521158400000 | 2849.94 |
| 1521417600000 | 2824.01 |
| 1521504000000 | 2834.86 |
| 1521590400000 | 2832.42 |
| 1521676800000 | 2799.12 |
| 1521763200000 | 2745.01 |
| 1522022400000 | 2793.35 |
| 1522108800000 | 2775.48 |
| 1522195200000 | 2749.35 |
| 1522281600000 | 2775.98 |
| 1522368000000 | 2779.19 |
| 1522627200000 | 2735.97 |
| 1522713600000 | 2752.77 |
| 1522800000000 | 2777.48 |
| 1522886400000 | 2809.09 |
| 1522972800000 | 2777.73 |
| 1523232000000 | 2779.51 |
| 1523318400000 | 2811.49 |
| 1523404800000 | 2803.99 |
| 1523491200000 | 2809.27 |
| 1523577600000 | 2801.97 |
| 1523836800000 | 2813.76 |
| 1523923200000 | 2847.11 |
| 1524009600000 | 2858.56 |
| 1524096000000 | 2847.65 |
| 1524182400000 | 2825.41 |
| 1524441600000 | 2817.4 |
| 1524528000000 | 2798.61 |
| 1524614400000 | 2795.23 |
| 1524700800000 | 2823.37 |
| 1524787200000 | 2843.41 |
| 1525046400000 | 2843.51 |
| 1525132800000 | 2838.53 |
| 1525219200000 | 2827.67 |
| 1525305600000 | 2818.64 |
| 1525392000000 | 2839.24 |
| 1525651200000 | 2846.65 |
| 1525737600000 | 2844.97 |
| 1525824000000 | 2845.8 |
| 1525910400000 | 2855.71 |
| 1525996800000 | 2868.65 |
| 1526256000000 | 2875.78 |
| 1526342400000 | 2853.41 |
| 1526428800000 | 2866.77 |
| 1526515200000 | 2867.07 |
| 1526601600000 | 2863.03 |
| 1526860800000 | 2875.12 |
| 1526947200000 | 2868.8 |
| 1527033600000 | 2870.88 |
| 1527120000000 | 2869.88 |
| 1527206400000 | 2869.98 |
| 1527465600000 | 2866.67 |
| 1527552000000 | 2842.96 |
| 1527638400000 | 2852.44 |
| 1527724800000 | 2849.99 |
| 1527811200000 | 2865.38 |
| 1528070400000 | 2899.78 |
| 1528156800000 | 2907 |
| 1528243200000 | 2931.76 |
| 1528329600000 | 2935.05 |
| 1528416000000 | 2937.61 |
| 1528675200000 | 2947.17 |
| 1528761600000 | 2953.56 |
| 1528848000000 | 2955.44 |
| 1528934400000 | 2962.9 |
| 1529020800000 | 2961.69 |
| 1529280000000 | 2953.09 |
| 1529366400000 | 2927.28 |
| 1529452800000 | 2936.38 |
| 1529539200000 | 2918.03 |
| 1529625600000 | 2914.93 |
| 1529884800000 | 2863.48 |
| 1529971200000 | 2870.54 |
| 1530057600000 | 2843.65 |
| 1530144000000 | 2846.94 |
| 1530230400000 | 2860.42 |
| 1530489600000 | 2839.35 |
| 1530576000000 | 2831.53 |
| 1530662400000 | 2828.58 |
| 1530748800000 | 2837.94 |
| 1530835200000 | 2859.54 |
| 1531094400000 | 2889.21 |
| 1531180800000 | 2894.44 |
| 1531267200000 | 2876.89 |
| 1531353600000 | 2892.6 |
| 1531440000000 | 2908.64 |
| 1531699200000 | 2907.92 |
| 1531785600000 | 2918.93 |
| 1531872000000 | 2922.58 |
| 1531958400000 | 2907.44 |
| 1532044800000 | 2907.2 |
| 1532304000000 | 2896.55 |
| 1532390400000 | 2901.13 |
| 1532476800000 | 2913.21 |
| 1532563200000 | 2904.08 |
| 1532649600000 | 2894.9 |
| 1532908800000 | 2876.92 |
| 1532995200000 | 2876.41 |
| 1533081600000 | 2867.8 |
| 1533168000000 | 2867.93 |
| 1533254400000 | 2875.18 |
| 1533513600000 | 2880.07 |
| 1533600000000 | 2898.67 |
| 1533686400000 | 2898.83 |
| 1533772800000 | 2900.94 |
| 1533859200000 | 2872.11 |
| 1534118400000 | 2848.45 |
| 1534204800000 | 2865.4 |
| 1534291200000 | 2829.1 |
| 1534377600000 | 2844.96 |
| 1534464000000 | 2848.9 |
| 1534723200000 | 2867.65 |
| 1534809600000 | 2885.17 |
| 1534896000000 | 2894.18 |
| 1534982400000 | 2880.61 |
| 1535068800000 | 2894.36 |
| 1535328000000 | 2925.02 |
| 1535414400000 | 2934.91 |
| 1535500800000 | 2949.88 |
| 1535587200000 | 2933.41 |
| 1535673600000 | 2930.36 |
| 1535932800000 | 2921.88 |
| 1536019200000 | 2910.19 |
| 1536105600000 | 2878.52 |
| 1536192000000 | 2871.03 |
| 1536278400000 | 2867.66 |
| 1536537600000 | 2872.93 |
| 1536624000000 | 2882.18 |
| 1536710400000 | 2893.52 |
| 1536796800000 | 2898.42 |
| 1536883200000 | 2901.62 |
| 1537142400000 | 2879.4 |
| 1537228800000 | 2904.09 |
| 1537315200000 | 2915.27 |
| 1537401600000 | 2934.88 |
| 1537488000000 | 2940.18 |
| 1537747200000 | 2927.66 |
| 1537833600000 | 2934.94 |
| 1537920000000 | 2942.72 |
| 1538006400000 | 2947.22 |
| 1538092800000 | 2941.26 |
| 1538352000000 | 2937.16 |
| 1538438400000 | 2913.98 |
| 1538524800000 | 2900.89 |
| 1538611200000 | 2856.01 |
| 1538697600000 | 2828.19 |
| 1538956800000 | 2821.62 |
| 1539043200000 | 2812.74 |
| 1539129600000 | 2737.13 |
| 1539216000000 | 2691.1 |
| 1539302400000 | 2733.1 |
| 1539561600000 | 2717.09 |
| 1539648000000 | 2766.56 |
| 1539734400000 | 2762.72 |
| 1539820800000 | 2719.6 |
| 1539907200000 | 2699.93 |
| 1540166400000 | 2704.94 |
| 1540252800000 | 2687.54 |
| 1540339200000 | 2628.11 |
| 1540425600000 | 2667.07 |
| 1540512000000 | 2620.99 |
| 1540771200000 | 2598.55 |
| 1540857600000 | 2624.66 |
| 1540944000000 | 2665.29 |
| 1541030400000 | 2710.24 |
| 1541116800000 | 2727.15 |
| 1541376000000 | 2714.43 |
| 1541462400000 | 2725.21 |
| 1541548800000 | 2770.91 |
| 1541635200000 | 2765.04 |
| 1541721600000 | 2726.83 |
| 1541980800000 | 2680.89 |
| 1542067200000 | 2680.61 |
| 1542153600000 | 2674.3 |
| 1542240000000 | 2674.42 |
| 1542326400000 | 2665.56 |
| 1542585600000 | 2628.18 |
| 1542672000000 | 2581.52 |
| 1542758400000 | 2601.14 |
| 1542844800000 | 2604.75 |
| 1542931200000 | 2598.68 |
| 1543190400000 | 2635.01 |
| 1543276800000 | 2637.9 |
| 1543363200000 | 2686.37 |
| 1543449600000 | 2693.6 |
| 1543536000000 | 2692.06 |
| 1543795200000 | 2743.82 |
| 1543881600000 | 2671.07 |
| 1543968000000 | 2660.8 |
| 1544054400000 | 2651.68 |
| 1544140800000 | 2610.26 |
| 1544400000000 | 2589.69 |
| 1544486400000 | 2593.69 |
| 1544572800000 | 2629.82 |
| 1544659200000 | 2627.38 |
| 1544745600000 | 2582.17 |
| 1545004800000 | 2541.43 |
| 1545091200000 | 2545.79 |
| 1545177600000 | 2525.65 |
| 1545264000000 | 2475.89 |
| 1545350400000 | 2435.45 |
| 1545609600000 | 2401.77 |
| 1545696000000 | 2381.53 |
| 1545782400000 | 2466.4 |
| 1545868800000 | 2483.48 |
| 1545955200000 | 2498.43 |
| 1546214400000 | 2520.96 |
| 1546387200000 | 2521.74 |
| 1546473600000 | 2491.92 |
| 1546560000000 | 2552.46 |
| 1546819200000 | 2603.48 |
| 1546905600000 | 2627.69 |
| 1546992000000 | 2655.66 |
| 1547078400000 | 2649.98 |
| 1547164800000 | 2651.83 |
| 1547424000000 | 2636.43 |
| 1547510400000 | 2658.15 |
| 1547596800000 | 2653.49 |
| 1547683200000 | 2661.57 |
| 1547769600000 | 2688.4 |
| 1548028800000 | 2688.45 |
| 1548115200000 | 2657.07 |
| 1548201600000 | 2657.54 |
| 1548288000000 | 2668.28 |
| 1548374400000 | 2695.49 |
| 1548633600000 | 2684.12 |
| 1548720000000 | 2674.94 |
| 1548806400000 | 2704.68 |
| 1548892800000 | 2734.67 |
| 1548979200000 | 2714.79 |
| 1549238400000 | 2719.55 |
| 1549324800000 | 2745.19 |
| 1549411200000 | 2726.53 |
| 1549497600000 | 2693.97 |
| 1549584000000 | 2679.83 |
| 1549843200000 | 2680.94 |
| 1549929600000 | 2718.45 |
| 1550016000000 | 2732.99 |
| 1550102400000 | 2726.16 |
| 1550188800000 | 2735.89 |
| 1550448000000 | 2746.37 |
| 1550534400000 | 2756.77 |
| 1550620800000 | 2765.65 |
| 1550707200000 | 2764.75 |
| 1550793600000 | 2780.14 |
| 1551052800000 | 2784.25 |
| 1551139200000 | 2788.89 |
| 1551225600000 | 2785.73 |
| 1551312000000 | 2775.11 |
| 1551398400000 | 2789.67 |
| 1551657600000 | 2781.2 |
| 1551744000000 | 2781.69 |
| 1551830400000 | 2774.78 |
| 1551916800000 | 2742.26 |
| 1552003200000 | 2723.78 |
| 1552262400000 | 2751.64 |
| 1552348800000 | 2761.39 |
| 1552435200000 | 2769.82 |
| 1552521600000 | 2763.38 |
| 1552608000000 | 2783.09 |
| 1552867200000 | 2800.62 |
| 1552953600000 | 2808.04 |
| 1553040000000 | 2803.62 |
| 1553126400000 | 2823.63 |
| 1553212800000 | 2783.79 |
| 1553472000000 | 2779.54 |
| 1553558400000 | 2798.65 |
| 1553644800000 | 2793.1 |
| 1553731200000 | 2796.8 |
| 1553817600000 | 2814.06 |
| 1554076800000 | 2850.84 |
| 1554163200000 | 2848.21 |
| 1554249600000 | 2872.63 |
| 1554336000000 | 2883.42 |
| 1554422400000 | 2896.44 |
| 1554681600000 | 2899.12 |
| 1554768000000 | 2889.88 |
| 1554854400000 | 2900.19 |
| 1554940800000 | 2903.64 |
| 1555027200000 | 2924.68 |
| 1555286400000 | 2930.5 |
| 1555372800000 | 2943.08 |
| 1555459200000 | 2956.81 |
| 1555545600000 | 2958.98 |
| 1555632000000 | 2961.71 |
| 1555891200000 | 2957.37 |
| 1555977600000 | 2975.26 |
| 1556064000000 | 2968.52 |
| 1556150400000 | 2956.9 |
| 1556236800000 | 2974.11 |
| 1556496000000 | 2971.18 |
| 1556582400000 | 2968.89 |
| 1556668800000 | 2956.89 |
| 1556755200000 | 2949.75 |
| 1556841600000 | 2978.14 |
| 1557100800000 | 2957.4 |
| 1557187200000 | 2916.94 |
| 1557273600000 | 2912.48 |
| 1557360000000 | 2885.75 |
| 1557446400000 | 2890.32 |
| 1557705600000 | 2826.53 |
| 1557792000000 | 2841.79 |
| 1557878400000 | 2865.59 |
| 1557964800000 | 2876.62 |
| 1558051200000 | 2861.15 |
| 1558310400000 | 2841.59 |
| 1558396800000 | 2853.36 |
| 1558483200000 | 2838.31 |
| 1558569600000 | 2809.15 |
| 1558656000000 | 2816.93 |
| 1558915200000 | 2821.38 |
| 1559001600000 | 2820.95 |
| 1559088000000 | 2789.2 |
| 1559174400000 | 2797.07 |
| 1559260800000 | 2769.86 |
| 1559520000000 | 2759.36 |
| 1559606400000 | 2807.09 |
| 1559692800000 | 2830.84 |
| 1559779200000 | 2839.27 |
| 1559865600000 | 2874.48 |
| 1560124800000 | 2895.06 |
| 1560211200000 | 2906.04 |
| 1560297600000 | 2899.57 |
| 1560384000000 | 2912.16 |
| 1560470400000 | 2910.88 |
| 1560729600000 | 2915.22 |
| 1560816000000 | 2936.63 |
| 1560902400000 | 2955.05 |
| 1560988800000 | 2978.41 |
| 1561075200000 | 2965.64 |
| 1561334400000 | 2964.75 |
| 1561420800000 | 2940.91 |
| 1561507200000 | 2942.47 |
| 1561593600000 | 2962.71 |
| 1561680000000 | 2973.99 |
| 1561939200000 | 2996.74 |
| 1562025600000 | 3005.24 |
| 1562112000000 | 3022.4 |
| 1562198400000 | 3026.07 |
| 1562284800000 | 3020.14 |
| 1562544000000 | 3011.61 |
| 1562630400000 | 3012.57 |
| 1562716800000 | 3021.85 |
| 1562803200000 | 3030.49 |
| 1562889600000 | 3051.7 |
| 1563148800000 | 3057.95 |
| 1563235200000 | 3055.48 |
| 1563321600000 | 3037.36 |
| 1563408000000 | 3016.95 |
| 1563494400000 | 3011.56 |
| 1563753600000 | 3011.23 |
| 1563840000000 | 3025.08 |
| 1563926400000 | 3042.75 |
| 1564012800000 | 3028.86 |
| 1564099200000 | 3033.45 |
| 1564358400000 | 3021.09 |
| 1564444800000 | 3002.2 |
| 1564531200000 | 2977.9 |
| 1564617600000 | 2956.12 |
| 1564704000000 | 2917.93 |
| 1564963200000 | 2846.77 |
| 1565049600000 | 2868.1 |
| 1565136000000 | 2877.99 |
| 1565222400000 | 2921.4 |
| 1565308800000 | 2903.19 |
| 1565568000000 | 2875.02 |
| 1565654400000 | 2890.08 |
| 1565740800000 | 2827.56 |
| 1565827200000 | 2819.6 |
| 1565913600000 | 2847.09 |
| 1566172800000 | 2882 |
| 1566259200000 | 2877.86 |
| 1566345600000 | 2910.87 |
| 1566432000000 | 2905.65 |
| 1566518400000 | 2858.29 |
| 1566777600000 | 2870.08 |
| 1566864000000 | 2878.97 |
| 1566950400000 | 2895.14 |
| 1567036800000 | 2924.59 |
| 1567123200000 | 2926.74 |
| 1567382400000 | 2922.68 |
| 1567468800000 | 2912.09 |
| 1567555200000 | 2942.76 |
| 1567641600000 | 2986.66 |
| 1567728000000 | 2999.83 |
| 1567987200000 | 3008.86 |
| 1568073600000 | 2996.8 |
| 1568160000000 | 3009.35 |
| 1568246400000 | 3023.13 |
| 1568332800000 | 3031.08 |
| 1568592000000 | 2998.13 |
| 1568678400000 | 3007.79 |
| 1568764800000 | 3002.98 |
| 1568851200000 | 2997.43 |
| 1568937600000 | 2978.49 |
| 1569196800000 | 2975.62 |
| 1569283200000 | 2957.85 |
| 1569369600000 | 2962.67 |
| 1569456000000 | 2956.68 |
| 1569542400000 | 2948.21 |
| 1569801600000 | 2958.24 |
| 1569888000000 | 2942.09 |
| 1569974400000 | 2899.55 |
| 1570060800000 | 2905.63 |
| 1570147200000 | 2927.47 |
| 1570406400000 | 2923.5 |
| 1570492800000 | 2896.44 |
| 1570579200000 | 2913.7 |
| 1570665600000 | 2930.53 |
| 1570752000000 | 2969.14 |
| 1571011200000 | 2969.26 |
| 1571097600000 | 2997.52 |
| 1571184000000 | 3009.82 |
| 1571270400000 | 3020.45 |
| 1571356800000 | 3002.48 |
| 1571616000000 | 3015.71 |
| 1571702400000 | 3007.28 |
| 1571788800000 | 3000.19 |
| 1571875200000 | 3012.38 |
| 1571961600000 | 3019.03 |
| 1572220800000 | 3028.21 |
| 1572307200000 | 3021.44 |
| 1572393600000 | 3036.68 |
| 1572480000000 | 3031.97 |
| 1572566400000 | 3050.12 |
| 1572825600000 | 3060.79 |
| 1572912000000 | 3065.95 |
| 1572998400000 | 3066.99 |
| 1573084800000 | 3070.57 |
| 1573171200000 | 3070.2 |
| 1573430400000 | 3063.79 |
| 1573516800000 | 3064.77 |
| 1573603200000 | 3062.27 |
| 1573689600000 | 3062.12 |
| 1573776000000 | 3071.5 |
| 1574035200000 | 3081.76 |
| 1574121600000 | 3070.04 |
| 1574208000000 | 3054.73 |
| 1574294400000 | 3047.49 |
| 1574380800000 | 3055.93 |
| 1574640000000 | 3080.56 |
| 1574726400000 | 3092.38 |
| 1574812800000 | 3108.19 |
| 1574899200000 | 3104.99 |
| 1574985600000 | 3087.72 |
| 1575244800000 | 3075.33 |
| 1575331200000 | 3054.47 |
| 1575417600000 | 3060.4 |
| 1575504000000 | 3062.77 |
| 1575590400000 | 3083.25 |
| 1575849600000 | 3080.2 |
| 1575936000000 | 3074.35 |
| 1576022400000 | 3084.84 |
| 1576108800000 | 3103.2 |
| 1576195200000 | 3125.15 |
| 1576454400000 | 3142.53 |
| 1576540800000 | 3150.57 |
| 1576627200000 | 3146.41 |
| 1576713600000 | 3154.4 |
| 1576800000000 | 3161.26 |
| 1577059200000 | 3158.36 |
| 1577145600000 | 3161.91 |
| 1577232000000 | 3159.34 |
| 1577318400000 | 3181.9 |
| 1577404800000 | 3188.02 |
| 1577664000000 | 3171.53 |
| 1577750400000 | 3174.49 |
| 1577923200000 | 3208.85 |
| 1578009600000 | 3188.56 |
| 1578268800000 | 3182.76 |
| 1578355200000 | 3192.94 |
| 1578441600000 | 3193.6 |
| 1578528000000 | 3209.98 |
| 1578614400000 | 3201.24 |
| 1578873600000 | 3213.86 |
| 1578960000000 | 3221.25 |
| 1579046400000 | 3215.64 |
| 1579132800000 | 3231.03 |
| 1579219200000 | 3239.85 |
| 1579478400000 | 3234.76 |
| 1579564800000 | 3223.24 |
| 1579651200000 | 3222 |
| 1579737600000 | 3211.9 |
| 1579824000000 | 3186.86 |
| 1580083200000 | 3130.61 |
| 1580169600000 | 3153.94 |
| 1580256000000 | 3148.83 |
| 1580342400000 | 3140.25 |
| 1580428800000 | 3140.14 |
| 1580688000000 | 3155.35 |
| 1580774400000 | 3211.97 |
| 1580860800000 | 3214.41 |
| 1580947200000 | 3230.5 |
| 1581033600000 | 3212.08 |
| 1581292800000 | 3225.34 |
| 1581379200000 | 3241.86 |
| 1581465600000 | 3274.93 |
| 1581552000000 | 3271.69 |
| 1581638400000 | 3261.33 |
| 1581897600000 | 3259.82 |
| 1581984000000 | 3255.17 |
| 1582070400000 | 3272.02 |
| 1582156800000 | 3258.16 |
| 1582243200000 | 3226.31 |
| 1582502400000 | 3127.33 |
| 1582588800000 | 3054.59 |
| 1582675200000 | 3033.05 |
| 1582761600000 | 2929.77 |
| 1582848000000 | 2890.93 |
| 1583107200000 | 2971.56 |
| 1583193600000 | 2935.44 |
| 1583280000000 | 3000.89 |
| 1583366400000 | 2935.94 |
| 1583452800000 | 2890.39 |
| 1583712000000 | 2727.39 |
| 1583798400000 | 2810.11 |
| 1583884800000 | 2696.6 |
| 1583971200000 | 2441.76 |
| 1584057600000 | 2524.12 |
| 1584316800000 | 2298.09 |
| 1584403200000 | 2358.66 |
| 1584489600000 | 2256.55 |
| 1584576000000 | 2296.46 |
| 1584662400000 | 2268 |
| 1584921600000 | 2252.1 |
| 1585008000000 | 2421.9 |
| 1585094400000 | 2491.35 |
| 1585180800000 | 2567.81 |
| 1585267200000 | 2506.07 |
| 1585526400000 | 2535.91 |
| 1585612800000 | 2511.25 |
| 1585699200000 | 2421.92 |
| 1585785600000 | 2418.63 |
| 1585872000000 | 2382.73 |
| 1586131200000 | 2529.72 |
| 1586217600000 | 2576.72 |
| 1586304000000 | 2623.26 |
| 1586390400000 | 2664.8 |
| 1586476800000 | 2665.19 |
| 1586736000000 | 2681.29 |
| 1586822400000 | 2764.48 |
| 1586908800000 | 2729.03 |
| 1586995200000 | 2750.95 |
| 1587081600000 | 2814.21 |
| 1587340800000 | 2788.78 |
| 1587427200000 | 2714.39 |
| 1587513600000 | 2746.04 |
| 1587600000000 | 2755.13 |
| 1587686400000 | 2765.15 |
| 1587945600000 | 2817.49 |
| 1588032000000 | 2818.3 |
| 1588118400000 | 2880.73 |
| 1588204800000 | 2871.34 |
| 1588291200000 | 2787.56 |
| 1588550400000 | 2777.04 |
| 1588636800000 | 2791.76 |
| 1588723200000 | 2799.83 |
| 1588809600000 | 2826.72 |
| 1588896000000 | 2886.12 |
| 1589155200000 | 2886.64 |
| 1589241600000 | 2846.03 |
| 1589328000000 | 2807.05 |
| 1589414400000 | 2808.98 |
| 1589500800000 | 2834.44 |
| 1589760000000 | 2917.21 |
| 1589846400000 | 2928.42 |
| 1589932800000 | 2961.97 |
| 1590019200000 | 2946.11 |
| 1590105600000 | 2933.61 |
| 1590364800000 | 2947.76 |
| 1590451200000 | 2997.98 |
| 1590537600000 | 3027.06 |
| 1590624000000 | 3029.28 |
| 1590710400000 | 3035.26 |
| 1590969600000 | 3071.86 |
| 1591056000000 | 3100.51 |
| 1591142400000 | 3155.97 |
| 1591228800000 | 3150.15 |
| 1591315200000 | 3209.58 |
| 1591574400000 | 3246.07 |
| 1591660800000 | 3237.01 |
| 1591747200000 | 3235.34 |
| 1591833600000 | 3100.03 |
| 1591920000000 | 3099.42 |
| 1592179200000 | 3101.97 |
| 1592265600000 | 3168.6 |
| 1592352000000 | 3175.31 |
| 1592438400000 | 3171.29 |
| 1592524800000 | 3161.82 |
| 1592784000000 | 3177.59 |
| 1592870400000 | 3218.19 |
| 1592956800000 | 3155.38 |
| 1593043200000 | 3149.15 |
| 1593129600000 | 3099.67 |
| 1593388800000 | 3117.91 |
| 1593475200000 | 3154.37 |
| 1593561600000 | 3187.88 |
| 1593648000000 | 3223.77 |
| 1593734400000 | 3224.53 |
| 1593993600000 | 3324.24 |
| 1594080000000 | 3293.95 |
| 1594166400000 | 3330.13 |
| 1594252800000 | 3350.35 |
| 1594339200000 | 3382.32 |
| 1594598400000 | 3351.12 |
| 1594684800000 | 3353.01 |
| 1594771200000 | 3393.91 |
| 1594857600000 | 3370.26 |
| 1594944000000 | 3358.08 |
| 1595203200000 | 3421.76 |
| 1595289600000 | 3423.23 |
| 1595376000000 | 3418.24 |
| 1595462400000 | 3378.5 |
| 1595548800000 | 3365.65 |
| 1595808000000 | 3403.61 |
| 1595894400000 | 3372.67 |
| 1595980800000 | 3391.23 |
| 1596067200000 | 3380.91 |
| 1596153600000 | 3378.04 |
| 1596412800000 | 3398.72 |
| 1596499200000 | 3443.9 |
| 1596585600000 | 3490.38 |
| 1596672000000 | 3502.19 |
| 1596758400000 | 3470.9 |
| 1597017600000 | 3476.06 |
| 1597104000000 | 3482.67 |
| 1597190400000 | 3540.41 |
| 1597276800000 | 3552.96 |
| 1597363200000 | 3546.52 |
| 1597622400000 | 3587.87 |
| 1597708800000 | 3621.26 |
| 1597795200000 | 3606.64 |
| 1597881600000 | 3598.62 |
| 1597968000000 | 3614.65 |
| 1598227200000 | 3658.47 |
| 1598313600000 | 3681.78 |
| 1598400000000 | 3739.76 |
| 1598486400000 | 3724.61 |
| 1598572800000 | 3747.65 |
| 1598832000000 | 3755.31 |
| 1598918400000 | 3796.15 |
| 1599004800000 | 3816.94 |
| 1599091200000 | 3714.34 |
| 1599177600000 | 3678.85 |
| 1599436800000 | 3684.64 |
| 1599523200000 | 3601.42 |
| 1599609600000 | 3649.67 |
| 1599696000000 | 3618.26 |
| 1599782400000 | 3620.24 |
| 1600041600000 | 3666.77 |
| 1600128000000 | 3703.44 |
| 1600214400000 | 3688.87 |
| 1600300800000 | 3641.38 |
| 1600387200000 | 3619.35 |
| 1600646400000 | 3579.39 |
| 1600732800000 | 3612.15 |
| 1600819200000 | 3553.96 |
| 1600905600000 | 3537.54 |
| 1600992000000 | 3576.66 |
| 1601251200000 | 3645.68 |
| 1601337600000 | 3636.47 |
| 1601424000000 | 3660.25 |
| 1601510400000 | 3705.68 |
| 1601596800000 | 3661.4 |
| 1601856000000 | 3713.43 |
| 1601942400000 | 3678.28 |
| 1602028800000 | 3733.32 |
| 1602115200000 | 3748.53 |
| 1602201600000 | 3788.75 |
| 1602460800000 | 3840.45 |
| 1602547200000 | 3846.92 |
| 1602633600000 | 3811.41 |
| 1602720000000 | 3787.05 |
| 1602806400000 | 3785.1 |
| 1603065600000 | 3757.23 |
| 1603152000000 | 3776.66 |
| 1603238400000 | 3763.28 |
| 1603324800000 | 3756.23 |
| 1603411200000 | 3778.42 |
| 1603670400000 | 3734.75 |
| 1603756800000 | 3748.76 |
| 1603843200000 | 3649.42 |
| 1603929600000 | 3674.02 |
| 1604016000000 | 3587.46 |
| 1604275200000 | 3623.02 |
| 1604361600000 | 3673.56 |
| 1604448000000 | 3763.09 |
| 1604534400000 | 3844.16 |
| 1604620800000 | 3862.77 |
| 1604880000000 | 3855.01 |
| 1604966400000 | 3819.59 |
| 1605052800000 | 3854.56 |
| 1605139200000 | 3834.56 |
| 1605225600000 | 3863.71 |
| 1605484800000 | 3903.16 |
| 1605571200000 | 3911.62 |
| 1605657600000 | 3915.15 |
| 1605744000000 | 3930.49 |
| 1605830400000 | 3935.65 |
| 1606089600000 | 3956.14 |
| 1606176000000 | 4023.74 |
| 1606262400000 | 4034.66 |
| 1606348800000 | 4034.8 |
| 1606435200000 | 4049.45 |
| 1606694400000 | 3999.57 |
| 1606780800000 | 4044.66 |
| 1606867200000 | 4032.7 |
| 1606953600000 | 4062.11 |
| 1607040000000 | 4070.03 |
| 1607299200000 | 4076.05 |
| 1607385600000 | 4079.71 |
| 1607472000000 | 4056.18 |
| 1607558400000 | 4063.6 |
| 1607644800000 | 4069.6 |
| 1607904000000 | 4085.57 |
| 1607990400000 | 4109.96 |
| 1608076800000 | 4145.2 |
| 1608163200000 | 4184.02 |
| 1608249600000 | 4175.04 |
| 1608508800000 | 4135.17 |
| 1608595200000 | 4114.77 |
| 1608681600000 | 4130.64 |
| 1608768000000 | 4108.92 |
| 1608854400000 | 4109.76 |
| 1609113600000 | 4146.12 |
| 1609200000000 | 4188.36 |
| 1609286400000 | 4212.55 |
| 1609372800000 | 4204.17 |
| 1609718400000 | 4173.2 |
| 1609804800000 | 4211.45 |
| 1609891200000 | 4194.5 |
| 1609977600000 | 4241.11 |
| 1610064000000 | 4314.51 |
| 1610323200000 | 4247.62 |
| 1610409600000 | 4269.08 |
| 1610496000000 | 4283.36 |
| 1610582400000 | 4275.32 |
| 1610668800000 | 4229.61 |
| 1610928000000 | 4232.12 |
| 1611014400000 | 4262.1 |
| 1611100800000 | 4356.39 |
| 1611187200000 | 4371.49 |
| 1611273600000 | 4354.06 |
| 1611532800000 | 4357.75 |
| 1611619200000 | 4356.52 |
| 1611705600000 | 4253.47 |
| 1611792000000 | 4265.31 |
| 1611878400000 | 4183.77 |
| 1612137600000 | 4272.55 |
| 1612224000000 | 4345.64 |
| 1612310400000 | 4355.32 |
| 1612396800000 | 4390.84 |
| 1612483200000 | 4438.22 |
| 1612742400000 | 4461.42 |
| 1612828800000 | 4465.09 |
| 1612915200000 | 4463.45 |
| 1613001600000 | 4463.48 |
| 1613088000000 | 4470 |
| 1613347200000 | 4485 |
| 1613433600000 | 4482.88 |
| 1613520000000 | 4479.81 |
| 1613606400000 | 4455.79 |
| 1613692800000 | 4446.85 |
| 1613952000000 | 4382.28 |
| 1614038400000 | 4376.06 |
| 1614124800000 | 4359.43 |
| 1614211200000 | 4272.17 |
| 1614297600000 | 4237.62 |
| 1614556800000 | 4330.64 |
| 1614643200000 | 4292.09 |
| 1614729600000 | 4247.86 |
| 1614816000000 | 4167.28 |
| 1614902400000 | 4175.82 |
| 1615161600000 | 4152.15 |
| 1615248000000 | 4255.92 |
| 1615334400000 | 4270.23 |
| 1615420800000 | 4340.85 |
| 1615507200000 | 4337.07 |
| 1615766400000 | 4361.78 |
| 1615852800000 | 4354.69 |
| 1615939200000 | 4386.25 |
| 1616025600000 | 4337.48 |
| 1616112000000 | 4346.7 |
| 1616371200000 | 4354.73 |
| 1616457600000 | 4319.02 |
| 1616544000000 | 4225.04 |
| 1616630400000 | 4232.14 |
| 1616716800000 | 4260.42 |
| 1616976000000 | 4252.56 |
| 1617062400000 | 4278.37 |
| 1617148800000 | 4291.78 |
| 1617235200000 | 4333.87 |
| 1617321600000 | 4341.31 |
| 1617580800000 | 4391.97 |
| 1617667200000 | 4418.05 |
| 1617753600000 | 4403.18 |
| 1617840000000 | 4426.13 |
| 1617926400000 | 4437.18 |
| 1618185600000 | 4457.39 |
| 1618272000000 | 4493 |
| 1618358400000 | 4472.26 |
| 1618444800000 | 4500.27 |
| 1618531200000 | 4524.69 |
| 1618790400000 | 4497.22 |
| 1618876800000 | 4436.82 |
| 1618963200000 | 4450.07 |
| 1619049600000 | 4442.66 |
| 1619136000000 | 4473.69 |
| 1619395200000 | 4495.59 |
| 1619481600000 | 4486.54 |
| 1619568000000 | 4492.63 |
| 1619654400000 | 4486.03 |
| 1619740800000 | 4462.12 |
| 1620000000000 | 4450.58 |
| 1620086400000 | 4399.3 |
| 1620172800000 | 4389.28 |
| 1620259200000 | 4403.82 |
| 1620345600000 | 4439.21 |
| 1620604800000 | 4384.38 |
| 1620691200000 | 4339.23 |
| 1620777600000 | 4243.33 |
| 1620864000000 | 4227.24 |
| 1620950400000 | 4299.96 |
| 1621209600000 | 4298.49 |
| 1621296000000 | 4310.24 |
| 1621382400000 | 4284.07 |
| 1621468800000 | 4331.76 |
| 1621555200000 | 4319.87 |
| 1621814400000 | 4352.42 |
| 1621900800000 | 4376.07 |
| 1621987200000 | 4404.2 |
| 1622073600000 | 4414.34 |
| 1622160000000 | 4426.15 |
| 1622419200000 | 4424.62 |
| 1622505600000 | 4450.59 |
| 1622592000000 | 4446.97 |
| 1622678400000 | 4404.28 |
| 1622764800000 | 4438.74 |
| 1623024000000 | 4440.27 |
| 1623110400000 | 4455.92 |
| 1623196800000 | 4433.13 |
| 1623283200000 | 4443.03 |
| 1623369600000 | 4459.51 |
| 1623628800000 | 4469.65 |
| 1623715200000 | 4448.87 |
| 1623801600000 | 4441.03 |
| 1623888000000 | 4448.49 |
| 1623974400000 | 4412.84 |
| 1624233600000 | 4422.62 |
| 1624320000000 | 4460.76 |
| 1624406400000 | 4474.68 |
| 1624492800000 | 4498.34 |
| 1624579200000 | 4526.62 |
| 1624838400000 | 4531.94 |
| 1624924800000 | 4535.46 |
| 1625011200000 | 4521.06 |
| 1625097600000 | 4523.7 |
| 1625184000000 | 4546.96 |
| 1625443200000 | 4550.48 |
| 1625529600000 | 4544 |
| 1625616000000 | 4529.15 |
| 1625702400000 | 4489.13 |
| 1625788800000 | 4535.26 |
| 1626048000000 | 4565.56 |
| 1626134400000 | 4548.07 |
| 1626220800000 | 4540.6 |
| 1626307200000 | 4516.9 |
| 1626393600000 | 4468.85 |
| 1626652800000 | 4410.7 |
| 1626739200000 | 4448.04 |
| 1626825600000 | 4488.51 |
| 1626912000000 | 4508.8 |
| 1626998400000 | 4518.25 |
| 1627257600000 | 4515.08 |
| 1627344000000 | 4469.98 |
| 1627430400000 | 4489.6 |
| 1627516800000 | 4525.42 |
| 1627603200000 | 4449.24 |
| 1627862400000 | 4482.73 |
| 1627948800000 | 4481.39 |
| 1628035200000 | 4469.23 |
| 1628121600000 | 4496.86 |
| 1628208000000 | 4468.07 |
| 1628467200000 | 4462.71 |
| 1628553600000 | 4471.68 |
| 1628640000000 | 4482.72 |
| 1628726400000 | 4484.65 |
| 1628812800000 | 4480.69 |
| 1629072000000 | 4443.57 |
| 1629158400000 | 4364.93 |
| 1629244800000 | 4356.28 |
| 1629331200000 | 4296.03 |
| 1629417600000 | 4305.34 |
| 1629676800000 | 4371.18 |
| 1629763200000 | 4419.67 |
| 1629849600000 | 4426.75 |
| 1629936000000 | 4393.75 |
| 1630022400000 | 4414.08 |
| 1630281600000 | 4445.63 |
| 1630368000000 | 4470.53 |
| 1630454400000 | 4499.18 |
| 1630540800000 | 4500.51 |
| 1630627200000 | 4500.5 |
| 1630886400000 | 4513.38 |
| 1630972800000 | 4534.38 |
| 1631059200000 | 4517.54 |
| 1631145600000 | 4507 |
| 1631232000000 | 4502.21 |
| 1631491200000 | 4490.44 |
| 1631577600000 | 4473.02 |
| 1631664000000 | 4466.91 |
| 1631750400000 | 4470.35 |
| 1631836800000 | 4465.57 |
| 1632096000000 | 4374.16 |
| 1632182400000 | 4373.81 |
| 1632268800000 | 4413.78 |
| 1632355200000 | 4446.68 |
| 1632441600000 | 4448.41 |
| 1632700800000 | 4451.3 |
| 1632787200000 | 4377.14 |
| 1632873600000 | 4369.58 |
| 1632960000000 | 4329.18 |
| 1633046400000 | 4342.14 |
| 1633305600000 | 4289.93 |
| 1633392000000 | 4304.93 |
| 1633478400000 | 4292.27 |
| 1633564800000 | 4364.12 |
| 1633651200000 | 4366.86 |
| 1633910400000 | 4369.28 |
| 1633996800000 | 4368.21 |
| 1634083200000 | 4400.15 |
| 1634169600000 | 4440.87 |
| 1634256000000 | 4498.51 |
| 1634515200000 | 4519.9 |
| 1634601600000 | 4528.14 |
| 1634688000000 | 4533.8 |
| 1634774400000 | 4566.35 |
| 1634860800000 | 4557.18 |
| 1635120000000 | 4606.7 |
| 1635206400000 | 4614.37 |
| 1635292800000 | 4600.25 |
| 1635379200000 | 4641.12 |
| 1635465600000 | 4629.84 |
| 1635724800000 | 4682.2 |
| 1635811200000 | 4668.21 |
| 1635897600000 | 4711.82 |
| 1635984000000 | 4761.99 |
| 1636070400000 | 4779.32 |
| 1636329600000 | 4746.69 |
| 1636416000000 | 4717.94 |
| 1636502400000 | 4684.23 |
| 1636588800000 | 4678.52 |
| 1636675200000 | 4717.37 |
| 1636934400000 | 4721.68 |
| 1637020800000 | 4763.87 |
| 1637107200000 | 4760.14 |
| 1637193600000 | 4775.57 |
| 1637280000000 | 4764.96 |
| 1637539200000 | 4728.31 |
| 1637625600000 | 4693.37 |
| 1637712000000 | 4688.33 |
| 1637798400000 | 4694.01 |
| 1637884800000 | 4578.24 |
| 1638144000000 | 4602.84 |
| 1638230400000 | 4528.78 |
| 1638316800000 | 4487.69 |
| 1638403200000 | 4507.1 |
| 1638489600000 | 4446.03 |
| 1638748800000 | 4477.12 |
| 1638835200000 | 4591.21 |
| 1638921600000 | 4602.36 |
| 1639008000000 | 4550.09 |
| 1639094400000 | 4557.03 |
| 1639353600000 | 4484.56 |
| 1639440000000 | 4449.8 |
| 1639526400000 | 4488.59 |
| 1639612800000 | 4443.07 |
| 1639699200000 | 4409.3 |
| 1639958400000 | 4339.84 |
| 1640044800000 | 4426.47 |
| 1640131200000 | 4484.16 |
| 1640217600000 | 4526.55 |
| 1640304000000 | 4527.18 |
| 1640563200000 | 4547.42 |
| 1640649600000 | 4559.95 |
| 1640736000000 | 4554.33 |
| 1640822400000 | 4554.71 |
| 1640908800000 | 4555.46 |
| 1641168000000 | 4613.84 |
| 1641254400000 | 4608.08 |
| 1641340800000 | 4535.88 |
| 1641427200000 | 4501.98 |
| 1641513600000 | 4470.45 |
| 1641772800000 | 4434.54 |
| 1641859200000 | 4473.23 |
| 1641945600000 | 4518.95 |
| 1642032000000 | 4456.17 |
| 1642118400000 | 4420.42 |
| 1642377600000 | 4425.36 |
| 1642464000000 | 4358.19 |
| 1642550400000 | 4302.85 |
| 1642636800000 | 4282.17 |
| 1642723200000 | 4157.71 |
| 1642982400000 | 4131.91 |
| 1643068800000 | 4066.79 |
| 1643155200000 | 4060.71 |
| 1643241600000 | 3977.43 |
| 1643328000000 | 4042.38 |
| 1643587200000 | 4174.1 |
| 1643673600000 | 4212.35 |
| 1643760000000 | 4207.12 |
| 1643846400000 | 4106.97 |
| 1643932800000 | 4190.83 |
| 1644192000000 | 4181.57 |
| 1644278400000 | 4213.91 |
| 1644364800000 | 4292.46 |
| 1644451200000 | 4252.06 |
| 1644537600000 | 4164.83 |
| 1644796800000 | 4143.68 |
| 1644883200000 | 4220.04 |
| 1644969600000 | 4232.53 |
| 1645056000000 | 4168.29 |
| 1645142400000 | 4127.92 |
| 1645401600000 | 4111.02 |
| 1645488000000 | 4016.07 |
| 1645574400000 | 3940.4 |
| 1645660800000 | 3942.96 |
| 1645747200000 | 4023.54 |
| 1646006400000 | 4039.48 |
| 1646092800000 | 3978.2 |
| 1646179200000 | 4000.17 |
| 1646265600000 | 3930.65 |
| 1646352000000 | 3829.45 |
| 1646611200000 | 3670.71 |
| 1646697600000 | 3646.89 |
| 1646784000000 | 3765.74 |
| 1646870400000 | 3781.27 |
| 1646956800000 | 3705.89 |
| 1647216000000 | 3645.32 |
| 1647302400000 | 3707.86 |
| 1647388800000 | 3873.39 |
| 1647475200000 | 3957.73 |
| 1647561600000 | 4010.08 |
| 1647820800000 | 3976.18 |
| 1647907200000 | 4062.42 |
| 1647993600000 | 4038.25 |
| 1648080000000 | 4050.77 |
| 1648166400000 | 4026.71 |
| 1648425600000 | 4085.7 |
| 1648512000000 | 4183.34 |
| 1648598400000 | 4148.15 |
| 1648684800000 | 4077.26 |
| 1648771200000 | 4073.36 |
| 1649030400000 | 4154.43 |
| 1649116800000 | 4086.74 |
| 1649203200000 | 3988.64 |
| 1649289600000 | 3973.44 |
| 1649376000000 | 3944.69 |
| 1649635200000 | 3877.82 |
| 1649721600000 | 3876.54 |
| 1649808000000 | 3943.84 |
| 1649894400000 | 3908.3 |
| 1649980800000 | 3907.94 |
| 1650240000000 | 3896.72 |
| 1650326400000 | 3956.88 |
| 1650412800000 | 3916.7 |
| 1650499200000 | 3869.31 |
| 1650585600000 | 3783.57 |
| 1650844800000 | 3770.64 |
| 1650931200000 | 3657.51 |
| 1651017600000 | 3640.12 |
| 1651104000000 | 3705.49 |
| 1651190400000 | 3610.35 |
| 1651449600000 | 3628.87 |
| 1651536000000 | 3618.88 |
| 1651622400000 | 3669.18 |
| 1651708800000 | 3522.49 |
| 1651795200000 | 3459.71 |
| 1652054400000 | 3332.89 |
| 1652140800000 | 3320.66 |
| 1652227200000 | 3265.67 |
| 1652313600000 | 3266.83 |
| 1652400000000 | 3376.87 |
| 1652659200000 | 3340.01 |
| 1652745600000 | 3412.44 |
| 1652832000000 | 3271.74 |
| 1652918400000 | 3260.73 |
| 1653004800000 | 3245.86 |
| 1653264000000 | 3272.51 |
| 1653350400000 | 3201.47 |
| 1653436800000 | 3247.07 |
| 1653523200000 | 3352.13 |
| 1653609600000 | 3453.84 |
| 1653868800000 | 3486.01 |
| 1653955200000 | 3493.34 |
| 1654041600000 | 3466 |
| 1654128000000 | 3539.34 |
| 1654214400000 | 3473.6 |
| 1654473600000 | 3505.77 |
| 1654560000000 | 3499.33 |
| 1654646400000 | 3507.69 |
| 1654732800000 | 3443.53 |
| 1654819200000 | 3340.55 |
| 1655078400000 | 3192.58 |
| 1655164800000 | 3175.16 |
| 1655251200000 | 3241.92 |
| 1655337600000 | 3147.98 |
| 1655424000000 | 3159.61 |
| 1655683200000 | 3167.18 |
| 1655769600000 | 3235.45 |
| 1655856000000 | 3221.32 |
| 1655942400000 | 3266.75 |
| 1656028800000 | 3362.05 |
| 1656288000000 | 3357.67 |
| 1656374400000 | 3282.24 |
| 1656460800000 | 3257.18 |
| 1656547200000 | 3217.05 |
| 1656633600000 | 3245.66 |
| 1656892800000 | 3254.45 |
| 1656979200000 | 3285 |
| 1657065600000 | 3280.96 |
| 1657152000000 | 3347.26 |
| 1657238400000 | 3351.06 |
| 1657497600000 | 3272.93 |
| 1657584000000 | 3252.64 |
| 1657670400000 | 3266.92 |
| 1657756800000 | 3255.14 |
| 1657843200000 | 3303.55 |
| 1658102400000 | 3328.3 |
| 1658188800000 | 3401.75 |
| 1658275200000 | 3454.36 |
| 1658361600000 | 3500.89 |
| 1658448000000 | 3490.55 |
| 1658707200000 | 3466.72 |
| 1658793600000 | 3388.89 |
| 1658880000000 | 3463.11 |
| 1658966400000 | 3516.09 |
| 1659052800000 | 3595.08 |
| 1659312000000 | 3626.4 |
| 1659398400000 | 3598.48 |
| 1659484800000 | 3651.95 |
| 1659571200000 | 3682.77 |
| 1659657600000 | 3635.99 |
| 1659916800000 | 3652.08 |
| 1660003200000 | 3603.56 |
| 1660089600000 | 3689.35 |
| 1660176000000 | 3690.04 |
| 1660262400000 | 3744.56 |
| 1660521600000 | 3762.95 |
| 1660608000000 | 3782.21 |
| 1660694400000 | 3751.31 |
| 1660780800000 | 3739.71 |
| 1660867200000 | 3669.71 |
| 1661126400000 | 3586.27 |
| 1661212800000 | 3584.23 |
| 1661299200000 | 3593.62 |
| 1661385600000 | 3641.56 |
| 1661472000000 | 3545.23 |
| 1661731200000 | 3516.43 |
| 1661817600000 | 3497.08 |
| 1661904000000 | 3477.88 |
| 1661990400000 | 3462.93 |
| 1662076800000 | 3451.22 |
| 1662336000000 | 3430.52 |
| 1662422400000 | 3415.57 |
| 1662508800000 | 3474.54 |
| 1662595200000 | 3502.5 |
| 1662681600000 | 3572.56 |
| 1662940800000 | 3624.73 |
| 1663027200000 | 3491.86 |
| 1663113600000 | 3502.64 |
| 1663200000000 | 3483.67 |
| 1663286400000 | 3446.94 |
| 1663545600000 | 3466.75 |
| 1663632000000 | 3434.73 |
| 1663718400000 | 3366.61 |
| 1663804800000 | 3305.06 |
| 1663891200000 | 3225.3 |
| 1664150400000 | 3207.38 |
| 1664236800000 | 3213.86 |
| 1664323200000 | 3261.38 |
| 1664409600000 | 3193.95 |
| 1664496000000 | 3151.1 |
| 1664755200000 | 3173.62 |
| 1664841600000 | 3286.87 |
| 1664928000000 | 3276.58 |
| 1665014400000 | 3264.05 |
| 1665100800000 | 3168.62 |
| 1665360000000 | 3136.79 |
| 1665446400000 | 3100.94 |
| 1665532800000 | 3104.51 |
| 1665619200000 | 3117.94 |
| 1665705600000 | 3061.17 |
| 1665964800000 | 3145.96 |
| 1666051200000 | 3189.94 |
| 1666137600000 | 3156.75 |
| 1666224000000 | 3127.4 |
| 1666310400000 | 3169.92 |
| 1666569600000 | 3173.04 |
| 1666656000000 | 3245.92 |
| 1666742400000 | 3241.85 |
| 1666828800000 | 3226.95 |
| 1666915200000 | 3213.82 |
| 1667174400000 | 3198.81 |
| 1667260800000 | 3197.95 |
| 1667347200000 | 3128.09 |
| 1667433600000 | 3088.59 |
| 1667520000000 | 3139.94 |
| 1667779200000 | 3145.84 |
| 1667865600000 | 3153.4 |
| 1667952000000 | 3072.71 |
| 1668038400000 | 3232.36 |
| 1668124800000 | 3338.93 |
| 1668384000000 | 3301.21 |
| 1668470400000 | 3360.63 |
| 1668556800000 | 3320.53 |
| 1668643200000 | 3280.39 |
| 1668729600000 | 3294.11 |
| 1668988800000 | 3252.55 |
| 1669075200000 | 3275.44 |
| 1669161600000 | 3317.9 |
| 1669248000000 | 3331.71 |
| 1669334400000 | 3320.78 |
| 1669593600000 | 3298.4 |
| 1669680000000 | 3302.28 |
| 1669766400000 | 3389.13 |
| 1669852800000 | 3410.01 |
| 1669939200000 | 3403.18 |
| 1670198400000 | 3356.43 |
| 1670284800000 | 3309.6 |
| 1670371200000 | 3287.33 |
| 1670457600000 | 3318.67 |
| 1670544000000 | 3318.96 |
| 1670803200000 | 3314.96 |
| 1670889600000 | 3336.96 |
| 1670976000000 | 3331.9699 |
| 1671062400000 | 3249.89 |
| 1671148800000 | 3212.51 |
| 1671408000000 | 3173.67 |
| 1671494400000 | 3157.06 |
| 1671580800000 | 3188.8 |
| 1671667200000 | 3153.93 |
| 1671753600000 | 3153.45 |
| 1672012800000 | 3156.56 |
| 1672099200000 | 3136.56 |
| 1672185600000 | 3112.57 |
| 1672272000000 | 3159.81 |
| 1672358400000 | 3152.92 |
| 1672617600000 | 3159.89 |
| 1672704000000 | 3167.04 |
| 1672790400000 | 3221.55 |
| 1672876800000 | 3205.59 |
| 1672963200000 | 3272.48 |
| 1673222400000 | 3308.94 |
| 1673308800000 | 3333.04 |
| 1673395200000 | 3387.68 |
| 1673481600000 | 3409.05 |
| 1673568000000 | 3436.9 |
| 1673827200000 | 3433.43 |
| 1673913600000 | 3441.74 |
| 1674000000000 | 3424.22 |
| 1674086400000 | 3372.67 |
| 1674172800000 | 3436.06 |
| 1674432000000 | 3480.3 |
| 1674518400000 | 3488.57 |
| 1674604800000 | 3503.86 |
| 1674691200000 | 3546.93 |
| 1674777600000 | 3592.45 |
| 1675036800000 | 3541.47 |
| 1675123200000 | 3581.64 |
| 1675209600000 | 3630.27 |
| 1675296000000 | 3705.24 |
| 1675382400000 | 3634.94 |
| 1675641600000 | 3599.38 |
| 1675728000000 | 3607.8 |
| 1675814400000 | 3587.92 |
| 1675900800000 | 3593.23 |
| 1675987200000 | 3538.19 |
| 1676246400000 | 3571.43 |
| 1676332800000 | 3594.24 |
| 1676419200000 | 3624.14 |
| 1676505600000 | 3592.89 |
| 1676592000000 | 3581.1 |
| 1676851200000 | 3584.1 |
| 1676937600000 | 3507.72 |
| 1677024000000 | 3499.93 |
| 1677110400000 | 3495.91 |
| 1677196800000 | 3435.56 |
| 1677456000000 | 3465.9 |
| 1677542400000 | 3460.43 |
| 1677628800000 | 3448.69 |
| 1677715200000 | 3444.96 |
| 1677801600000 | 3499.07 |
| 1678060800000 | 3501.18 |
| 1678147200000 | 3465.18 |
| 1678233600000 | 3454.08 |
| 1678320000000 | 3402.84 |
| 1678406400000 | 3366.53 |
| 1678665600000 | 3358.66 |
| 1678752000000 | 3377.13 |
| 1678838400000 | 3355.11 |
| 1678924800000 | 3401.15 |
| 1679011200000 | 3379.99 |
| 1679270400000 | 3388.72 |
| 1679356800000 | 3448.34 |
| 1679443200000 | 3421.95 |
| 1679529600000 | 3446.23 |
| 1679616000000 | 3429.33 |
| 1679875200000 | 3437.26 |
| 1679961600000 | 3437.12 |
| 1680048000000 | 3496.31 |
| 1680134400000 | 3532.98 |
| 1680220800000 | 3597.64 |
| 1680480000000 | 3588.95 |
| 1680566400000 | 3591.8 |
| 1680652800000 | 3545.78 |
| 1680739200000 | 3531.75 |
| 1680825600000 | 3531.75 |
| 1681084800000 | 3537.45 |
| 1681171200000 | 3557.95 |
| 1681257600000 | 3525.84 |
| 1681344000000 | 3587.39 |
| 1681430400000 | 3587.57 |
| 1681689600000 | 3592.48 |
| 1681776000000 | 3606.09 |
| 1681862400000 | 3594.92 |
| 1681948800000 | 3575.73 |
| 1682035200000 | 3587.25 |
| 1682294400000 | 3591.79 |
| 1682380800000 | 3539.95 |
| 1682467200000 | 3524.69 |
| 1682553600000 | 3575.27 |
| 1682640000000 | 3588.63 |
| 1682899200000 | 3568.36 |
| 1682985600000 | 3562.06 |
| 1683072000000 | 3555.49 |
| 1683158400000 | 3536.64 |
| 1683244800000 | 3585.22 |
| 1683504000000 | 3602.55 |
| 1683590400000 | 3595.88 |
| 1683676800000 | 3604.16 |
| 1683763200000 | 3612.73 |
| 1683849600000 | 3598.74 |
| 1684108800000 | 3605.29 |
| 1684195200000 | 3588.7 |
| 1684281600000 | 3620.28 |
| 1684368000000 | 3663.47 |
| 1684454400000 | 3641.36 |
| 1684713600000 | 3643.53 |
| 1684800000000 | 3595.19 |
| 1684886400000 | 3566.99 |
| 1684972800000 | 3540.44 |
| 1685059200000 | 3595.55 |
| 1685318400000 | 3594.06 |
| 1685404800000 | 3607.76 |
| 1685491200000 | 3571.29 |
| 1685577600000 | 3602.32 |
| 1685664000000 | 3678.54 |
| 1685923200000 | 3689.67 |
| 1686009600000 | 3709.69 |
| 1686096000000 | 3690.56 |
| 1686182400000 | 3724.64 |
| 1686268800000 | 3741.47 |
| 1686528000000 | 3786.57 |
| 1686614400000 | 3830.17 |
| 1686700800000 | 3850.66 |
| 1686787200000 | 3876.91 |
| 1686873600000 | 3876.09 |
| 1687132800000 | 3859.93 |
| 1687219200000 | 3855.96 |
| 1687305600000 | 3823.56 |
| 1687392000000 | 3847.35 |
| 1687478400000 | 3801.02 |
| 1687737600000 | 3782.23 |
| 1687824000000 | 3833.45 |
| 1687910400000 | 3852.59 |
| 1687996800000 | 3846.58 |
| 1688083200000 | 3889 |
| 1688342400000 | 3924.78 |
| 1688428800000 | 3925.4 |
| 1688515200000 | 3916.62 |
| 1688601600000 | 3849.11 |
| 1688688000000 | 3856.42 |
| 1688947200000 | 3866.99 |
| 1689033600000 | 3910.6 |
| 1689120000000 | 3956.91 |
| 1689206400000 | 4002.81 |
| 1689292800000 | 4009.29 |
| 1689552000000 | 4004.09 |
| 1689638400000 | 4017.13 |
| 1689724800000 | 4026.79 |
| 1689811200000 | 3947.45 |
| 1689897600000 | 3947.31 |
| 1690156800000 | 3954.4 |
| 1690243200000 | 3958.67 |
| 1690329600000 | 3951.87 |
| 1690416000000 | 3946.51 |
| 1690502400000 | 3998.86 |
| 1690761600000 | 4025.26 |
| 1690848000000 | 3986.79 |
| 1690934400000 | 3915.6 |
| 1691020800000 | 3912.82 |
| 1691107200000 | 3956.35 |
| 1691366400000 | 3979.63 |
| 1691452800000 | 3943.8 |
| 1691539200000 | 3915.35 |
| 1691625600000 | 3941.53 |
| 1691712000000 | 3913.77 |
| 1691971200000 | 3901.63 |
| 1692057600000 | 3864.22 |
| 1692144000000 | 3823.58 |
| 1692230400000 | 3776.72 |
| 1692316800000 | 3755.44 |
| 1692576000000 | 3771.79 |
| 1692662400000 | 3781.99 |
| 1692748800000 | 3810.11 |
| 1692835200000 | 3759.36 |
| 1692921600000 | 3766.59 |
| 1693180800000 | 3794.36 |
| 1693267200000 | 3861.52 |
| 1693353600000 | 3881.75 |
| 1693440000000 | 3889.07 |
| 1693526400000 | 3874.8 |
| 1693785600000 | 3886.68 |
| 1693872000000 | 3870.37 |
| 1693958400000 | 3846.02 |
| 1694044800000 | 3846.03 |
| 1694131200000 | 3849.28 |
| 1694390400000 | 3908.58 |
| 1694476800000 | 3886.57 |
| 1694563200000 | 3894.77 |
| 1694649600000 | 3923.22 |
| 1694736000000 | 3899.66 |
| 1694995200000 | 3866.99 |
| 1695081600000 | 3852.61 |
| 1695168000000 | 3827.23 |
| 1695254400000 | 3742.17 |
| 1695340800000 | 3731.29 |
| 1695600000000 | 3724.17 |
| 1695686400000 | 3669.78 |
| 1695772800000 | 3661.52 |
| 1695859200000 | 3679.64 |
| 1695945600000 | 3698.5 |
| 1696204800000 | 3692.92 |
| 1696291200000 | 3619.85 |
| 1696377600000 | 3642.06 |
| 1696464000000 | 3644.51 |
| 1696550400000 | 3666.5 |
| 1696809600000 | 3666.47 |
| 1696896000000 | 3717.42 |
| 1696982400000 | 3726.18 |
| 1697068800000 | 3710.44 |
| 1697155200000 | 3657.8 |
| 1697414400000 | 3689.56 |
| 1697500800000 | 3698.27 |
| 1697587200000 | 3641.8 |
| 1697673600000 | 3593 |
| 1697760000000 | 3546.4 |
| 1698019200000 | 3555.46 |
| 1698105600000 | 3583.17 |
| 1698192000000 | 3541.82 |
| 1698278400000 | 3491.02 |
| 1698364800000 | 3522.51 |
| 1698624000000 | 3551.82 |
| 1698710400000 | 3558.94 |
| STOXX World AC Consumer Discretionary | STOXX World AC | |
|---|---|---|
| 2016 | 1.5617905175339 | 8.2937670971418 |
| 2017 | 27.117195381686 | 24.682780882718 |
| 2018 | -7.3459694609669 | -9.2162885694308 |
| 2019 | 25.812691407359 | 27.403740554759 |
| 2020 | 32.152371087779 | 16.906479220902 |
| 2021 | 8.3224405490704 | 18.425865202629 |
| 2022 | -30.788109213998 | -18.383146199958 |
| 2023 | 25.968707597403 | 18.751509666601 |
Methodology
The STOXX World AC Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Discretionary Industry. STOXX World AC Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213349751 | SW40R | .SW40R | |
| Gross Return EUR | CH1213349769 | SW40GR | .SW40GR | |
| Price EUR | CH1213349777 | SW40P | .SW40P | |
| Net Return USD | CH1213349728 | SW40V | .SW40V | |
| Gross Return USD | CH1213349736 | SW40GV | .SW40GV | |
| Price USD | CH1213349744 | SW40L | .SW40L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 14.769% |
| TESLA | Automobiles and Parts | USA | 7.189% |
| Home Depot Inc. | Retail | USA | 3.416% |
| Costco Wholesale Corp. | Retail | USA | 2.847% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.528% |
| WALMART INC. | Retail | USA | 2.441% |
| Netflix Inc. | Media | USA | 2.276% |
| McDonald's Corp. | Travel and Leisure | USA | 2.226% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.149% |
| Walt Disney Co. | Media | USA | 1.838% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.