Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Real Estate | 2,329.5 | 1,801.3 | 9.8 | 3.6 | 116.9 | 0.1 | 6.5 | 0.0 | 5.2 |
| STOXX World AC | 104,079.1 | 79,993.5 | 21.2 | 3.5 | 3,542.6 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 66.6 |
|---|---|
| Japan | 7.4 |
| Australia | 5.8 |
| China | 3.6 |
| Hong Kong | 3.2 |
| Singapore | 2.3 |
| India | 1.7 |
| Germany | 1.5 |
| Sweden | 1.4 |
| United Arab Emirates | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Real Estate | 4.2 | 12.6 | 30.6 | -0.8 | 8.8 | N/A | N/A | 30.6 | -0.3 | 1.7 |
| STOXX World AC | 2.3 | 18.7 | 31.7 | 25.2 | 76.6 | N/A | N/A | 31.7 | 7.8 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Real Estate | N/A | N/A | 14.6 | 16.1 | 19.0 | N/A | N/A | 1.7 | -0.1 | 0.1 |
| STOXX World AC | N/A | N/A | 10.7 | 14.4 | 17.2 | N/A | N/A | 2.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Real Estate | 0.3 | 0.6 | 0.6 | 0.8 | 0.8 | 11.8 | 11.1 | 11.3 | 10.7 | 10.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Real Estate | 0.2 | 0.7 | 0.9 | 0.9 | 0.9 | 1.9 | -0.7 | -0.1 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
INDUSTRY INDICES
STOXX World AC Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Real Estate | 38.7 | 26.9 | 28.3 | 26.2 | 1.8 | 3.4 | 3.7 | 1.5 |
| STOXX World AC | 23.1 | 19.8 | 21.4 | 19.4 | 3.2 | 2.0 | 2.0 | 18.2 |
Performance and annual returns
| STOXX World AC Real Estate | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 982.11 |
| 1222214400000 | 970.54 |
| 1222300800000 | 975.02 |
| 1222387200000 | 974.51 |
| 1222646400000 | 921.21 |
| 1222732800000 | 924.11 |
| 1222819200000 | 920.5 |
| 1222905600000 | 895.99 |
| 1222992000000 | 868.22 |
| 1223251200000 | 820.89 |
| 1223337600000 | 799.18 |
| 1223424000000 | 765.23 |
| 1223510400000 | 735.88 |
| 1223596800000 | 724.6 |
| 1223856000000 | 764.31 |
| 1223942400000 | 780.82 |
| 1224028800000 | 734.6 |
| 1224115200000 | 715.63 |
| 1224201600000 | 716.35 |
| 1224460800000 | 737.44 |
| 1224547200000 | 739.5 |
| 1224633600000 | 682.7 |
| 1224720000000 | 677.07 |
| 1224806400000 | 636.26 |
| 1225065600000 | 603.92 |
| 1225152000000 | 633.64 |
| 1225238400000 | 638.42 |
| 1225324800000 | 672.89 |
| 1225411200000 | 694.3 |
| 1225670400000 | 696.96 |
| 1225756800000 | 725.5 |
| 1225843200000 | 720.36 |
| 1225929600000 | 676.61 |
| 1226016000000 | 684.66 |
| 1226275200000 | 670.49 |
| 1226361600000 | 643.59 |
| 1226448000000 | 618.22 |
| 1226534400000 | 616.6 |
| 1226620800000 | 597.21 |
| 1226880000000 | 582.05 |
| 1226966400000 | 562.94 |
| 1227052800000 | 533.23 |
| 1227139200000 | 497.56 |
| 1227225600000 | 512.1 |
| 1227484800000 | 542.34 |
| 1227571200000 | 565.15 |
| 1227657600000 | 581.74 |
| 1227744000000 | 591.87 |
| 1227830400000 | 601.18 |
| 1228089600000 | 559.97 |
| 1228176000000 | 565.17 |
| 1228262400000 | 570.7 |
| 1228348800000 | 558.26 |
| 1228435200000 | 576.64 |
| 1228694400000 | 612.48 |
| 1228780800000 | 604.51 |
| 1228867200000 | 638.54 |
| 1228953600000 | 615.25 |
| 1229040000000 | 610.24 |
| 1229299200000 | 620.73 |
| 1229385600000 | 641.41 |
| 1229472000000 | 663.69 |
| 1229558400000 | 656.59 |
| 1229644800000 | 661.54 |
| 1229904000000 | 646.92 |
| 1229990400000 | 645.23 |
| 1230076800000 | 641.68 |
| 1230163200000 | 642.47 |
| 1230249600000 | 645.52 |
| 1230508800000 | 639.67 |
| 1230595200000 | 645.16 |
| 1230681600000 | 655.33 |
| 1230854400000 | 661.96 |
| 1231113600000 | 666 |
| 1231200000000 | 678.15 |
| 1231286400000 | 674.1 |
| 1231372800000 | 659 |
| 1231459200000 | 647.27 |
| 1231718400000 | 626.02 |
| 1231804800000 | 607.89 |
| 1231891200000 | 591.57 |
| 1231977600000 | 582.95 |
| 1232064000000 | 593.67 |
| 1232323200000 | 596.59 |
| 1232409600000 | 563.81 |
| 1232496000000 | 573.98 |
| 1232582400000 | 575.47 |
| 1232668800000 | 566.52 |
| 1232928000000 | 565.97 |
| 1233014400000 | 576.68 |
| 1233100800000 | 593.98 |
| 1233187200000 | 584.63 |
| 1233273600000 | 574.19 |
| 1233532800000 | 565.85 |
| 1233619200000 | 560.89 |
| 1233705600000 | 557.74 |
| 1233792000000 | 550.88 |
| 1233878400000 | 569.49 |
| 1234137600000 | 579.64 |
| 1234224000000 | 559.85 |
| 1234310400000 | 559.94 |
| 1234396800000 | 546.47 |
| 1234483200000 | 539.41 |
| 1234742400000 | 533.21 |
| 1234828800000 | 506.08 |
| 1234915200000 | 502.06 |
| 1235001600000 | 493.77 |
| 1235088000000 | 493.93 |
| 1235347200000 | 484.05 |
| 1235433600000 | 485.98 |
| 1235520000000 | 486.49 |
| 1235606400000 | 481.65 |
| 1235692800000 | 480.64 |
| 1235952000000 | 453.98 |
| 1236038400000 | 454.15 |
| 1236124800000 | 461.39 |
| 1236211200000 | 451.45 |
| 1236297600000 | 439.79 |
| 1236556800000 | 429.83 |
| 1236643200000 | 457.31 |
| 1236729600000 | 463.06 |
| 1236816000000 | 476.98 |
| 1236902400000 | 487.72 |
| 1237161600000 | 490.79 |
| 1237248000000 | 504.14 |
| 1237334400000 | 516.01 |
| 1237420800000 | 522.9 |
| 1237507200000 | 502.61 |
| 1237766400000 | 537.27 |
| 1237852800000 | 535.91 |
| 1237939200000 | 534.69 |
| 1238025600000 | 543.32 |
| 1238112000000 | 542.5 |
| 1238371200000 | 511.1 |
| 1238457600000 | 520.63 |
| 1238544000000 | 527.36 |
| 1238630400000 | 568.39 |
| 1238716800000 | 585.49 |
| 1238976000000 | 585.24 |
| 1239062400000 | 567.25 |
| 1239148800000 | 563.96 |
| 1239235200000 | 598.79 |
| 1239321600000 | 599.97 |
| 1239580800000 | 604.03 |
| 1239667200000 | 600.76 |
| 1239753600000 | 607.51 |
| 1239840000000 | 612.7 |
| 1239926400000 | 621.25 |
| 1240185600000 | 599.46 |
| 1240272000000 | 601.9 |
| 1240358400000 | 592.56 |
| 1240444800000 | 606.97 |
| 1240531200000 | 617.34 |
| 1240790400000 | 599.91 |
| 1240876800000 | 590.11 |
| 1240963200000 | 609.01 |
| 1241049600000 | 626.68 |
| 1241136000000 | 619 |
| 1241395200000 | 647.62 |
| 1241481600000 | 647.09 |
| 1241568000000 | 660.46 |
| 1241654400000 | 660.18 |
| 1241740800000 | 669.78 |
| 1242000000000 | 663.65 |
| 1242086400000 | 659.26 |
| 1242172800000 | 645.01 |
| 1242259200000 | 638.83 |
| 1242345600000 | 639.56 |
| 1242604800000 | 656.51 |
| 1242691200000 | 668.04 |
| 1242777600000 | 669.32 |
| 1242864000000 | 660.26 |
| 1242950400000 | 661.15 |
| 1243209600000 | 673.12 |
| 1243296000000 | 689.27 |
| 1243382400000 | 700.3 |
| 1243468800000 | 701.37 |
| 1243555200000 | 723.57 |
| 1243814400000 | 745.53 |
| 1243900800000 | 738.14 |
| 1243987200000 | 742.3 |
| 1244073600000 | 739.44 |
| 1244160000000 | 734.62 |
| 1244419200000 | 722.73 |
| 1244505600000 | 725.1 |
| 1244592000000 | 732.85 |
| 1244678400000 | 730.02 |
| 1244764800000 | 739.8 |
| 1245024000000 | 723.41 |
| 1245110400000 | 709.33 |
| 1245196800000 | 700.48 |
| 1245283200000 | 698 |
| 1245369600000 | 703.22 |
| 1245628800000 | 694.8 |
| 1245715200000 | 687.37 |
| 1245801600000 | 699.32 |
| 1245888000000 | 714.29 |
| 1245974400000 | 727.77 |
| 1246233600000 | 727.69 |
| 1246320000000 | 722.03 |
| 1246406400000 | 726.68 |
| 1246492800000 | 711.31 |
| 1246579200000 | 712.37 |
| 1246838400000 | 714 |
| 1246924800000 | 699.24 |
| 1247011200000 | 684.39 |
| 1247097600000 | 681.09 |
| 1247184000000 | 681.07 |
| 1247443200000 | 678.12 |
| 1247529600000 | 696.3 |
| 1247616000000 | 712.78 |
| 1247702400000 | 718.37 |
| 1247788800000 | 724.53 |
| 1248048000000 | 741.47 |
| 1248134400000 | 746.2 |
| 1248220800000 | 741.77 |
| 1248307200000 | 756.68 |
| 1248393600000 | 760.57 |
| 1248652800000 | 770 |
| 1248739200000 | 777.35 |
| 1248825600000 | 764.36 |
| 1248912000000 | 775.79 |
| 1248998400000 | 789.42 |
| 1249257600000 | 803.34 |
| 1249344000000 | 808.68 |
| 1249430400000 | 811.9 |
| 1249516800000 | 815.47 |
| 1249603200000 | 810.45 |
| 1249862400000 | 812.75 |
| 1249948800000 | 808.09 |
| 1250035200000 | 807.38 |
| 1250121600000 | 817.58 |
| 1250208000000 | 819.17 |
| 1250467200000 | 785.59 |
| 1250553600000 | 792.3 |
| 1250640000000 | 786.76 |
| 1250726400000 | 803.76 |
| 1250812800000 | 810.07 |
| 1251072000000 | 822.09 |
| 1251158400000 | 822.3 |
| 1251244800000 | 825.88 |
| 1251331200000 | 824.4 |
| 1251417600000 | 829.37 |
| 1251676800000 | 819.59 |
| 1251763200000 | 801.92 |
| 1251849600000 | 790.91 |
| 1251936000000 | 798.62 |
| 1252022400000 | 813.37 |
| 1252281600000 | 830.22 |
| 1252368000000 | 845.44 |
| 1252454400000 | 854.08 |
| 1252540800000 | 861.19 |
| 1252627200000 | 865.28 |
| 1252886400000 | 862.49 |
| 1252972800000 | 866.78 |
| 1253059200000 | 883.96 |
| 1253145600000 | 888.06 |
| 1253232000000 | 884.24 |
| 1253491200000 | 872.42 |
| 1253577600000 | 885.96 |
| 1253664000000 | 872.31 |
| 1253750400000 | 855.59 |
| 1253836800000 | 851.91 |
| 1254096000000 | 856.5 |
| 1254182400000 | 857.42 |
| 1254268800000 | 857.7 |
| 1254355200000 | 840.62 |
| 1254441600000 | 826.63 |
| 1254700800000 | 828.92 |
| 1254787200000 | 845.49 |
| 1254873600000 | 856.57 |
| 1254960000000 | 867.66 |
| 1255046400000 | 868.84 |
| 1255305600000 | 867.21 |
| 1255392000000 | 863.32 |
| 1255478400000 | 882.55 |
| 1255564800000 | 884.27 |
| 1255651200000 | 874.29 |
| 1255910400000 | 890.72 |
| 1255996800000 | 900.27 |
| 1256083200000 | 896.75 |
| 1256169600000 | 893.81 |
| 1256256000000 | 888.89 |
| 1256515200000 | 885.85 |
| 1256601600000 | 863.51 |
| 1256688000000 | 838.58 |
| 1256774400000 | 845.24 |
| 1256860800000 | 854.88 |
| 1257120000000 | 849.55 |
| 1257206400000 | 842.58 |
| 1257292800000 | 848.13 |
| 1257379200000 | 848.56 |
| 1257465600000 | 850.91 |
| 1257724800000 | 870.94 |
| 1257811200000 | 870.03 |
| 1257897600000 | 880.6 |
| 1257984000000 | 871.83 |
| 1258070400000 | 879.25 |
| 1258329600000 | 891.78 |
| 1258416000000 | 884.44 |
| 1258502400000 | 884.01 |
| 1258588800000 | 870.21 |
| 1258675200000 | 863.46 |
| 1258934400000 | 872.81 |
| 1259020800000 | 864.09 |
| 1259107200000 | 867.69 |
| 1259193600000 | 859.87 |
| 1259280000000 | 842.48 |
| 1259539200000 | 868.13 |
| 1259625600000 | 885.35 |
| 1259712000000 | 894.16 |
| 1259798400000 | 897.59 |
| 1259884800000 | 898.2 |
| 1260144000000 | 894.76 |
| 1260230400000 | 886.64 |
| 1260316800000 | 883.99 |
| 1260403200000 | 878.7 |
| 1260489600000 | 884.6 |
| 1260748800000 | 892.12 |
| 1260835200000 | 884.69 |
| 1260921600000 | 886.39 |
| 1261008000000 | 875.53 |
| 1261094400000 | 868.17 |
| 1261353600000 | 868.5 |
| 1261440000000 | 872.19 |
| 1261526400000 | 882.05 |
| 1261612800000 | 887.27 |
| 1261699200000 | 887.41 |
| 1261958400000 | 889.37 |
| 1262044800000 | 890.32 |
| 1262131200000 | 888.45 |
| 1262217600000 | 890.73 |
| 1262563200000 | 892.94 |
| 1262649600000 | 900.47 |
| 1262736000000 | 897.62 |
| 1262822400000 | 898.71 |
| 1262908800000 | 898.34 |
| 1263168000000 | 906 |
| 1263254400000 | 902.16 |
| 1263340800000 | 895.7 |
| 1263427200000 | 892.93 |
| 1263513600000 | 890.11 |
| 1263772800000 | 889.76 |
| 1263859200000 | 895.73 |
| 1263945600000 | 884.59 |
| 1264032000000 | 868.27 |
| 1264118400000 | 858.2 |
| 1264377600000 | 856.46 |
| 1264464000000 | 846.09 |
| 1264550400000 | 840.59 |
| 1264636800000 | 841.55 |
| 1264723200000 | 834.45 |
| 1264982400000 | 838.01 |
| 1265068800000 | 851.01 |
| 1265155200000 | 848.02 |
| 1265241600000 | 832.64 |
| 1265328000000 | 821.17 |
| 1265587200000 | 813.87 |
| 1265673600000 | 816.79 |
| 1265760000000 | 821.18 |
| 1265846400000 | 826.72 |
| 1265932800000 | 831.26 |
| 1266192000000 | 830 |
| 1266278400000 | 839.09 |
| 1266364800000 | 847.92 |
| 1266451200000 | 848.4 |
| 1266537600000 | 835.79 |
| 1266796800000 | 845.56 |
| 1266883200000 | 848.65 |
| 1266969600000 | 850.43 |
| 1267056000000 | 849.88 |
| 1267142400000 | 856.14 |
| 1267401600000 | 864.5 |
| 1267488000000 | 868.74 |
| 1267574400000 | 870.15 |
| 1267660800000 | 868.28 |
| 1267747200000 | 880.56 |
| 1268006400000 | 889.24 |
| 1268092800000 | 892.89 |
| 1268179200000 | 893.11 |
| 1268265600000 | 894.57 |
| 1268352000000 | 898.76 |
| 1268611200000 | 895.91 |
| 1268697600000 | 904.61 |
| 1268784000000 | 917.15 |
| 1268870400000 | 911.41 |
| 1268956800000 | 906.35 |
| 1269216000000 | 904.14 |
| 1269302400000 | 900.08 |
| 1269388800000 | 898.2 |
| 1269475200000 | 898.31 |
| 1269561600000 | 905.87 |
| 1269820800000 | 913.49 |
| 1269907200000 | 917.89 |
| 1269993600000 | 910.62 |
| 1270080000000 | 917.15 |
| 1270166400000 | 917.71 |
| 1270425600000 | 924.41 |
| 1270512000000 | 930.65 |
| 1270598400000 | 926.67 |
| 1270684800000 | 922.81 |
| 1270771200000 | 931.22 |
| 1271030400000 | 929.12 |
| 1271116800000 | 933.78 |
| 1271203200000 | 939.01 |
| 1271289600000 | 934.79 |
| 1271376000000 | 921.35 |
| 1271635200000 | 907.02 |
| 1271721600000 | 914.28 |
| 1271808000000 | 921.56 |
| 1271894400000 | 920.04 |
| 1271980800000 | 921.55 |
| 1272240000000 | 932.12 |
| 1272326400000 | 915.41 |
| 1272412800000 | 907.75 |
| 1272499200000 | 923.53 |
| 1272585600000 | 924.17 |
| 1272844800000 | 929.72 |
| 1272931200000 | 913.65 |
| 1273017600000 | 898.94 |
| 1273104000000 | 875.23 |
| 1273190400000 | 862.06 |
| 1273449600000 | 893.98 |
| 1273536000000 | 886.1 |
| 1273622400000 | 891.08 |
| 1273708800000 | 894.86 |
| 1273795200000 | 876.42 |
| 1274054400000 | 864.89 |
| 1274140800000 | 859.6 |
| 1274227200000 | 847.06 |
| 1274313600000 | 827.18 |
| 1274400000000 | 833.63 |
| 1274659200000 | 832.56 |
| 1274745600000 | 815.2 |
| 1274832000000 | 819.93 |
| 1274918400000 | 847.37 |
| 1275004800000 | 849.49 |
| 1275264000000 | 847.13 |
| 1275350400000 | 837.31 |
| 1275436800000 | 842.98 |
| 1275523200000 | 852.75 |
| 1275609600000 | 831.26 |
| 1275868800000 | 814.04 |
| 1275955200000 | 820.29 |
| 1276041600000 | 827.36 |
| 1276128000000 | 845.69 |
| 1276214400000 | 853.57 |
| 1276473600000 | 865.92 |
| 1276560000000 | 875.64 |
| 1276646400000 | 876.64 |
| 1276732800000 | 877.14 |
| 1276819200000 | 874.84 |
| 1277078400000 | 889.02 |
| 1277164800000 | 880.09 |
| 1277251200000 | 875.84 |
| 1277337600000 | 867.15 |
| 1277424000000 | 868.79 |
| 1277683200000 | 866.86 |
| 1277769600000 | 846 |
| 1277856000000 | 836.49 |
| 1277942400000 | 834.36 |
| 1278028800000 | 829.72 |
| 1278288000000 | 828.52 |
| 1278374400000 | 835.79 |
| 1278460800000 | 849.05 |
| 1278547200000 | 859.17 |
| 1278633600000 | 868.28 |
| 1278892800000 | 871.53 |
| 1278979200000 | 883.36 |
| 1279065600000 | 887.01 |
| 1279152000000 | 882.16 |
| 1279238400000 | 869.25 |
| 1279497600000 | 871.91 |
| 1279584000000 | 880.16 |
| 1279670400000 | 876.46 |
| 1279756800000 | 892 |
| 1279843200000 | 904.54 |
| 1280102400000 | 915.47 |
| 1280188800000 | 916.17 |
| 1280275200000 | 917.16 |
| 1280361600000 | 913.91 |
| 1280448000000 | 909.81 |
| 1280707200000 | 934.61 |
| 1280793600000 | 935.17 |
| 1280880000000 | 934 |
| 1280966400000 | 932.83 |
| 1281052800000 | 936.04 |
| 1281312000000 | 941.77 |
| 1281398400000 | 930.34 |
| 1281484800000 | 914.81 |
| 1281571200000 | 905.16 |
| 1281657600000 | 904.52 |
| 1281916800000 | 904.25 |
| 1282003200000 | 917.2 |
| 1282089600000 | 920.14 |
| 1282176000000 | 917.09 |
| 1282262400000 | 907.77 |
| 1282521600000 | 906.57 |
| 1282608000000 | 902.11 |
| 1282694400000 | 903.5 |
| 1282780800000 | 903.46 |
| 1282867200000 | 910.08 |
| 1283126400000 | 910.79 |
| 1283212800000 | 909.07 |
| 1283299200000 | 929.7 |
| 1283385600000 | 938.51 |
| 1283472000000 | 948.2 |
| 1283731200000 | 957.66 |
| 1283817600000 | 951.76 |
| 1283904000000 | 948.21 |
| 1283990400000 | 947.89 |
| 1284076800000 | 948.46 |
| 1284336000000 | 960.71 |
| 1284422400000 | 960.96 |
| 1284508800000 | 964.42 |
| 1284595200000 | 958.02 |
| 1284681600000 | 961.93 |
| 1284940800000 | 976.77 |
| 1285027200000 | 973.87 |
| 1285113600000 | 977.52 |
| 1285200000000 | 968.3 |
| 1285286400000 | 981.72 |
| 1285545600000 | 984 |
| 1285632000000 | 986.01 |
| 1285718400000 | 984.34 |
| 1285804800000 | 985.61 |
| 1285891200000 | 995.05 |
| 1286150400000 | 998.73 |
| 1286236800000 | 1008.1 |
| 1286323200000 | 1020.54 |
| 1286409600000 | 1023.69 |
| 1286496000000 | 1024.13 |
| 1286755200000 | 1026.19 |
| 1286841600000 | 1024.92 |
| 1286928000000 | 1036.87 |
| 1287014400000 | 1048 |
| 1287100800000 | 1043.66 |
| 1287360000000 | 1041.33 |
| 1287446400000 | 1033.29 |
| 1287532800000 | 1039.29 |
| 1287619200000 | 1037.06 |
| 1287705600000 | 1035.17 |
| 1287964800000 | 1038.04 |
| 1288051200000 | 1032.96 |
| 1288137600000 | 1022.9 |
| 1288224000000 | 1023.1 |
| 1288310400000 | 1021.14 |
| 1288569600000 | 1032.34 |
| 1288656000000 | 1037.98 |
| 1288742400000 | 1042.7 |
| 1288828800000 | 1066.01 |
| 1288915200000 | 1071.57 |
| 1289174400000 | 1069.59 |
| 1289260800000 | 1052.47 |
| 1289347200000 | 1043.82 |
| 1289433600000 | 1037.8 |
| 1289520000000 | 1027.68 |
| 1289779200000 | 1020.91 |
| 1289865600000 | 1000.66 |
| 1289952000000 | 998.52 |
| 1290038400000 | 1007.48 |
| 1290124800000 | 1005.29 |
| 1290384000000 | 1002.19 |
| 1290470400000 | 987.8 |
| 1290556800000 | 993.89 |
| 1290643200000 | 998.41 |
| 1290729600000 | 986.08 |
| 1290988800000 | 986.73 |
| 1291075200000 | 982.62 |
| 1291161600000 | 993.77 |
| 1291248000000 | 1010.09 |
| 1291334400000 | 1014.49 |
| 1291593600000 | 1014.2 |
| 1291680000000 | 1018.84 |
| 1291766400000 | 1007.18 |
| 1291852800000 | 1005.07 |
| 1291939200000 | 1006.32 |
| 1292198400000 | 1011.8 |
| 1292284800000 | 1013.71 |
| 1292371200000 | 1002.09 |
| 1292457600000 | 995.58 |
| 1292544000000 | 995.09 |
| 1292803200000 | 1001.73 |
| 1292889600000 | 1013.59 |
| 1292976000000 | 1022.27 |
| 1293062400000 | 1021.22 |
| 1293148800000 | 1022.31 |
| 1293408000000 | 1025.53 |
| 1293494400000 | 1025.4 |
| 1293580800000 | 1033.25 |
| 1293667200000 | 1034.1 |
| 1293753600000 | 1036.23 |
| 1294012800000 | 1047.54 |
| 1294099200000 | 1045.73 |
| 1294185600000 | 1046.06 |
| 1294272000000 | 1043.17 |
| 1294358400000 | 1042.2 |
| 1294617600000 | 1035.71 |
| 1294704000000 | 1035.28 |
| 1294790400000 | 1046.1 |
| 1294876800000 | 1053.23 |
| 1294963200000 | 1051.95 |
| 1295222400000 | 1048.49 |
| 1295308800000 | 1056.99 |
| 1295395200000 | 1056.84 |
| 1295481600000 | 1042.97 |
| 1295568000000 | 1042.36 |
| 1295827200000 | 1046.26 |
| 1295913600000 | 1050.97 |
| 1296000000000 | 1051.43 |
| 1296086400000 | 1051.67 |
| 1296172800000 | 1037.76 |
| 1296432000000 | 1036.45 |
| 1296518400000 | 1045.37 |
| 1296604800000 | 1054.1 |
| 1296691200000 | 1056.3 |
| 1296777600000 | 1052.91 |
| 1297036800000 | 1053.5 |
| 1297123200000 | 1055.37 |
| 1297209600000 | 1045.34 |
| 1297296000000 | 1037.2 |
| 1297382400000 | 1039.58 |
| 1297641600000 | 1050.32 |
| 1297728000000 | 1043.97 |
| 1297814400000 | 1050.29 |
| 1297900800000 | 1054.16 |
| 1297987200000 | 1058.27 |
| 1298246400000 | 1057.02 |
| 1298332800000 | 1040.75 |
| 1298419200000 | 1034.81 |
| 1298505600000 | 1028.66 |
| 1298592000000 | 1045.97 |
| 1298851200000 | 1059.69 |
| 1298937600000 | 1054.4 |
| 1299024000000 | 1043.39 |
| 1299110400000 | 1051.74 |
| 1299196800000 | 1055.67 |
| 1299456000000 | 1048.98 |
| 1299542400000 | 1053.33 |
| 1299628800000 | 1057.04 |
| 1299715200000 | 1041.08 |
| 1299801600000 | 1042.47 |
| 1300060800000 | 1026.24 |
| 1300147200000 | 993.57 |
| 1300233600000 | 999.07 |
| 1300320000000 | 1004.07 |
| 1300406400000 | 1014.95 |
| 1300665600000 | 1026.66 |
| 1300752000000 | 1029.76 |
| 1300838400000 | 1025.5 |
| 1300924800000 | 1032.64 |
| 1301011200000 | 1035.07 |
| 1301270400000 | 1030.18 |
| 1301356800000 | 1030.01 |
| 1301443200000 | 1043.65 |
| 1301529600000 | 1049.13 |
| 1301616000000 | 1054.47 |
| 1301875200000 | 1058.66 |
| 1301961600000 | 1058.8 |
| 1302048000000 | 1062.16 |
| 1302134400000 | 1055.11 |
| 1302220800000 | 1060.3 |
| 1302480000000 | 1057.23 |
| 1302566400000 | 1049.41 |
| 1302652800000 | 1054.77 |
| 1302739200000 | 1061.56 |
| 1302825600000 | 1064.84 |
| 1303084800000 | 1054.67 |
| 1303171200000 | 1053.68 |
| 1303257600000 | 1067.66 |
| 1303344000000 | 1078.53 |
| 1303430400000 | 1077.6 |
| 1303689600000 | 1079.5 |
| 1303776000000 | 1084.07 |
| 1303862400000 | 1083.53 |
| 1303948800000 | 1091.42 |
| 1304035200000 | 1090.68 |
| 1304294400000 | 1097.24 |
| 1304380800000 | 1089.45 |
| 1304467200000 | 1079.72 |
| 1304553600000 | 1073.79 |
| 1304640000000 | 1072.43 |
| 1304899200000 | 1073.78 |
| 1304985600000 | 1084.38 |
| 1305072000000 | 1079.15 |
| 1305158400000 | 1071.03 |
| 1305244800000 | 1068.1 |
| 1305504000000 | 1062.07 |
| 1305590400000 | 1061.48 |
| 1305676800000 | 1073.57 |
| 1305763200000 | 1079.31 |
| 1305849600000 | 1074.92 |
| 1306108800000 | 1056.64 |
| 1306195200000 | 1060.36 |
| 1306281600000 | 1060.67 |
| 1306368000000 | 1071.23 |
| 1306454400000 | 1081.86 |
| 1306713600000 | 1083.42 |
| 1306800000000 | 1097.97 |
| 1306886400000 | 1086.23 |
| 1306972800000 | 1075.9 |
| 1307059200000 | 1074.75 |
| 1307318400000 | 1066.7 |
| 1307404800000 | 1072.09 |
| 1307491200000 | 1066.25 |
| 1307577600000 | 1063.68 |
| 1307664000000 | 1048.05 |
| 1307923200000 | 1045.76 |
| 1308009600000 | 1056.8 |
| 1308096000000 | 1046.38 |
| 1308182400000 | 1038.03 |
| 1308268800000 | 1042.12 |
| 1308528000000 | 1039.88 |
| 1308614400000 | 1050.14 |
| 1308700800000 | 1049.65 |
| 1308787200000 | 1037.27 |
| 1308873600000 | 1043.52 |
| 1309132800000 | 1043.73 |
| 1309219200000 | 1051.21 |
| 1309305600000 | 1061.13 |
| 1309392000000 | 1071.55 |
| 1309478400000 | 1081.89 |
| 1309737600000 | 1092.16 |
| 1309824000000 | 1093.5 |
| 1309910400000 | 1095.57 |
| 1309996800000 | 1099.73 |
| 1310083200000 | 1101.6 |
| 1310342400000 | 1081.78 |
| 1310428800000 | 1072.87 |
| 1310515200000 | 1079.43 |
| 1310601600000 | 1071.5 |
| 1310688000000 | 1073.3 |
| 1310947200000 | 1064.58 |
| 1311033600000 | 1074.65 |
| 1311120000000 | 1083.17 |
| 1311206400000 | 1090.74 |
| 1311292800000 | 1100.39 |
| 1311552000000 | 1091.26 |
| 1311638400000 | 1095.72 |
| 1311724800000 | 1081.61 |
| 1311811200000 | 1078.83 |
| 1311897600000 | 1080.63 |
| 1312156800000 | 1078.27 |
| 1312243200000 | 1057.47 |
| 1312329600000 | 1046.19 |
| 1312416000000 | 1010.8 |
| 1312502400000 | 980.65 |
| 1312761600000 | 926.64 |
| 1312848000000 | 954.02 |
| 1312934400000 | 946.97 |
| 1313020800000 | 965.5 |
| 1313107200000 | 965.91 |
| 1313366400000 | 992.12 |
| 1313452800000 | 991.87 |
| 1313539200000 | 994.06 |
| 1313625600000 | 960.16 |
| 1313712000000 | 943.05 |
| 1313971200000 | 941.1 |
| 1314057600000 | 959.66 |
| 1314144000000 | 961.74 |
| 1314230400000 | 956.91 |
| 1314316800000 | 961.37 |
| 1314576000000 | 983.73 |
| 1314662400000 | 994.62 |
| 1314748800000 | 1009.72 |
| 1314835200000 | 1008.5 |
| 1314921600000 | 987.71 |
| 1315180800000 | 972.93 |
| 1315267200000 | 964.57 |
| 1315353600000 | 989.61 |
| 1315440000000 | 987.37 |
| 1315526400000 | 963.34 |
| 1315785600000 | 946.17 |
| 1315872000000 | 946.4 |
| 1315958400000 | 941.65 |
| 1316044800000 | 955.26 |
| 1316131200000 | 965.01 |
| 1316390400000 | 941.81 |
| 1316476800000 | 941.99 |
| 1316563200000 | 919.54 |
| 1316649600000 | 881.55 |
| 1316736000000 | 883.74 |
| 1316995200000 | 879.57 |
| 1317081600000 | 901.89 |
| 1317168000000 | 895.12 |
| 1317254400000 | 901.45 |
| 1317340800000 | 880.01 |
| 1317600000000 | 848.94 |
| 1317686400000 | 849.67 |
| 1317772800000 | 852.05 |
| 1317859200000 | 882.52 |
| 1317945600000 | 888.28 |
| 1318204800000 | 911.01 |
| 1318291200000 | 908.01 |
| 1318377600000 | 923.49 |
| 1318464000000 | 931.15 |
| 1318550400000 | 940.79 |
| 1318809600000 | 938.91 |
| 1318896000000 | 932.62 |
| 1318982400000 | 933.78 |
| 1319068800000 | 923.93 |
| 1319155200000 | 943.59 |
| 1319414400000 | 966.35 |
| 1319500800000 | 957.68 |
| 1319587200000 | 957.03 |
| 1319673600000 | 1000.18 |
| 1319760000000 | 1016.09 |
| 1320019200000 | 996.3 |
| 1320105600000 | 962.84 |
| 1320192000000 | 972.52 |
| 1320278400000 | 974.23 |
| 1320364800000 | 981.6 |
| 1320624000000 | 979.71 |
| 1320710400000 | 983.27 |
| 1320796800000 | 965.61 |
| 1320883200000 | 946.16 |
| 1320969600000 | 965.38 |
| 1321228800000 | 958.24 |
| 1321315200000 | 954.83 |
| 1321401600000 | 941.99 |
| 1321488000000 | 927.21 |
| 1321574400000 | 922.45 |
| 1321833600000 | 900.15 |
| 1321920000000 | 900.35 |
| 1322006400000 | 878.58 |
| 1322092800000 | 880.76 |
| 1322179200000 | 880.88 |
| 1322438400000 | 901.09 |
| 1322524800000 | 908.49 |
| 1322611200000 | 934.47 |
| 1322697600000 | 943.15 |
| 1322784000000 | 945.84 |
| 1323043200000 | 951.48 |
| 1323129600000 | 943.69 |
| 1323216000000 | 952.04 |
| 1323302400000 | 935.73 |
| 1323388800000 | 933.44 |
| 1323648000000 | 921.18 |
| 1323734400000 | 913.8 |
| 1323820800000 | 906.7 |
| 1323907200000 | 910.48 |
| 1323993600000 | 917.8 |
| 1324252800000 | 906.01 |
| 1324339200000 | 924.11 |
| 1324425600000 | 927.86 |
| 1324512000000 | 934.85 |
| 1324598400000 | 942.34 |
| 1324857600000 | 942.67 |
| 1324944000000 | 943.92 |
| 1325030400000 | 931.6 |
| 1325116800000 | 934.19 |
| 1325203200000 | 936.72 |
| 1325462400000 | 937.8 |
| 1325548800000 | 949.95 |
| 1325635200000 | 945.78 |
| 1325721600000 | 943.81 |
| 1325808000000 | 938.33 |
| 1326067200000 | 939.34 |
| 1326153600000 | 954.04 |
| 1326240000000 | 957.63 |
| 1326326400000 | 958.4 |
| 1326412800000 | 962.38 |
| 1326672000000 | 959.22 |
| 1326758400000 | 974.74 |
| 1326844800000 | 978.15 |
| 1326931200000 | 994.46 |
| 1327017600000 | 1007.13 |
| 1327276800000 | 1011.12 |
| 1327363200000 | 1009.79 |
| 1327449600000 | 1016.51 |
| 1327536000000 | 1031.4 |
| 1327622400000 | 1031.19 |
| 1327881600000 | 1018.85 |
| 1327968000000 | 1023.4 |
| 1328054400000 | 1031.84 |
| 1328140800000 | 1038.27 |
| 1328227200000 | 1045.13 |
| 1328486400000 | 1044.76 |
| 1328572800000 | 1043.32 |
| 1328659200000 | 1051.43 |
| 1328745600000 | 1052.14 |
| 1328832000000 | 1041.01 |
| 1329091200000 | 1048.38 |
| 1329177600000 | 1046.49 |
| 1329264000000 | 1060.84 |
| 1329350400000 | 1060.86 |
| 1329436800000 | 1071.38 |
| 1329696000000 | 1078.81 |
| 1329782400000 | 1066.94 |
| 1329868800000 | 1060.89 |
| 1329955200000 | 1066.2 |
| 1330041600000 | 1072.05 |
| 1330300800000 | 1067.75 |
| 1330387200000 | 1073.46 |
| 1330473600000 | 1072.01 |
| 1330560000000 | 1067.3 |
| 1330646400000 | 1072.75 |
| 1330905600000 | 1070.85 |
| 1330992000000 | 1049.44 |
| 1331078400000 | 1050.49 |
| 1331164800000 | 1062.83 |
| 1331251200000 | 1064.48 |
| 1331510400000 | 1065.55 |
| 1331596800000 | 1083.04 |
| 1331683200000 | 1081.37 |
| 1331769600000 | 1081.54 |
| 1331856000000 | 1085.11 |
| 1332115200000 | 1085.94 |
| 1332201600000 | 1080.66 |
| 1332288000000 | 1072.51 |
| 1332374400000 | 1063.05 |
| 1332460800000 | 1061.11 |
| 1332720000000 | 1068.76 |
| 1332806400000 | 1078.09 |
| 1332892800000 | 1072.26 |
| 1332979200000 | 1067.52 |
| 1333065600000 | 1067.95 |
| 1333324800000 | 1073.4 |
| 1333411200000 | 1070.75 |
| 1333497600000 | 1056.99 |
| 1333584000000 | 1056.39 |
| 1333670400000 | 1055.92 |
| 1333929600000 | 1049.36 |
| 1334016000000 | 1037.23 |
| 1334102400000 | 1040.6 |
| 1334188800000 | 1052.73 |
| 1334275200000 | 1054.45 |
| 1334534400000 | 1057.84 |
| 1334620800000 | 1062.25 |
| 1334707200000 | 1066.14 |
| 1334793600000 | 1063.81 |
| 1334880000000 | 1071.36 |
| 1335139200000 | 1057.78 |
| 1335225600000 | 1070.05 |
| 1335312000000 | 1079.31 |
| 1335398400000 | 1084.81 |
| 1335484800000 | 1088.52 |
| 1335744000000 | 1090.17 |
| 1335830400000 | 1090.32 |
| 1335916800000 | 1093.2 |
| 1336003200000 | 1089.99 |
| 1336089600000 | 1081.11 |
| 1336348800000 | 1073.84 |
| 1336435200000 | 1071.25 |
| 1336521600000 | 1061.03 |
| 1336608000000 | 1060.92 |
| 1336694400000 | 1057.76 |
| 1336953600000 | 1045.74 |
| 1337040000000 | 1039.25 |
| 1337126400000 | 1023.78 |
| 1337212800000 | 1012.18 |
| 1337299200000 | 994.76 |
| 1337558400000 | 1009.43 |
| 1337644800000 | 1016.53 |
| 1337731200000 | 1006.91 |
| 1337817600000 | 1011.65 |
| 1337904000000 | 1012.16 |
| 1338163200000 | 1019.16 |
| 1338249600000 | 1031.96 |
| 1338336000000 | 1013.63 |
| 1338422400000 | 1013.52 |
| 1338508800000 | 998.66 |
| 1338768000000 | 985.9 |
| 1338854400000 | 996.41 |
| 1338940800000 | 1024.82 |
| 1339027200000 | 1027.72 |
| 1339113600000 | 1028.32 |
| 1339372800000 | 1026.42 |
| 1339459200000 | 1031.65 |
| 1339545600000 | 1031.09 |
| 1339632000000 | 1035.94 |
| 1339718400000 | 1046.32 |
| 1339977600000 | 1055.49 |
| 1340064000000 | 1061.2 |
| 1340150400000 | 1065.36 |
| 1340236800000 | 1049.7 |
| 1340323200000 | 1044.83 |
| 1340582400000 | 1041.06 |
| 1340668800000 | 1045.04 |
| 1340755200000 | 1057.37 |
| 1340841600000 | 1062 |
| 1340928000000 | 1087.54 |
| 1341187200000 | 1097.01 |
| 1341273600000 | 1105.21 |
| 1341360000000 | 1107.03 |
| 1341446400000 | 1102.18 |
| 1341532800000 | 1104.84 |
| 1341792000000 | 1098.05 |
| 1341878400000 | 1091.31 |
| 1341964800000 | 1096.57 |
| 1342051200000 | 1089.78 |
| 1342137600000 | 1102.93 |
| 1342396800000 | 1105.01 |
| 1342483200000 | 1116.66 |
| 1342569600000 | 1112.36 |
| 1342656000000 | 1113.21 |
| 1342742400000 | 1106.38 |
| 1343001600000 | 1093.33 |
| 1343088000000 | 1088.9 |
| 1343174400000 | 1087.39 |
| 1343260800000 | 1102.84 |
| 1343347200000 | 1118.87 |
| 1343606400000 | 1125.74 |
| 1343692800000 | 1128.89 |
| 1343779200000 | 1129.4 |
| 1343865600000 | 1126.12 |
| 1343952000000 | 1135.06 |
| 1344211200000 | 1141.18 |
| 1344297600000 | 1135.35 |
| 1344384000000 | 1131.09 |
| 1344470400000 | 1129.32 |
| 1344556800000 | 1128.52 |
| 1344816000000 | 1128.98 |
| 1344902400000 | 1127.21 |
| 1344988800000 | 1126.93 |
| 1345075200000 | 1131.94 |
| 1345161600000 | 1135.22 |
| 1345420800000 | 1131.03 |
| 1345507200000 | 1133.09 |
| 1345593600000 | 1131.38 |
| 1345680000000 | 1135.05 |
| 1345766400000 | 1130.84 |
| 1346025600000 | 1131.42 |
| 1346112000000 | 1131.7 |
| 1346198400000 | 1132.99 |
| 1346284800000 | 1125.96 |
| 1346371200000 | 1129.65 |
| 1346630400000 | 1134.19 |
| 1346716800000 | 1132.47 |
| 1346803200000 | 1130.01 |
| 1346889600000 | 1139.88 |
| 1346976000000 | 1153.99 |
| 1347235200000 | 1146.98 |
| 1347321600000 | 1150.98 |
| 1347408000000 | 1160.33 |
| 1347494400000 | 1169.24 |
| 1347580800000 | 1186.05 |
| 1347840000000 | 1182.5 |
| 1347926400000 | 1176.03 |
| 1348012800000 | 1175.34 |
| 1348099200000 | 1161.93 |
| 1348185600000 | 1164.12 |
| 1348444800000 | 1164.59 |
| 1348531200000 | 1159.7 |
| 1348617600000 | 1157.35 |
| 1348704000000 | 1164.42 |
| 1348790400000 | 1161.17 |
| 1349049600000 | 1155.39 |
| 1349136000000 | 1159.29 |
| 1349222400000 | 1164.88 |
| 1349308800000 | 1167.59 |
| 1349395200000 | 1171.6 |
| 1349654400000 | 1165.19 |
| 1349740800000 | 1162.13 |
| 1349827200000 | 1163.66 |
| 1349913600000 | 1159.86 |
| 1350000000000 | 1161.75 |
| 1350259200000 | 1169.16 |
| 1350345600000 | 1177.71 |
| 1350432000000 | 1182.99 |
| 1350518400000 | 1189.12 |
| 1350604800000 | 1181.24 |
| 1350864000000 | 1179.8 |
| 1350950400000 | 1171.95 |
| 1351036800000 | 1174.15 |
| 1351123200000 | 1176.47 |
| 1351209600000 | 1169.91 |
| 1351468800000 | 1167.01 |
| 1351555200000 | 1165.73 |
| 1351641600000 | 1173.99 |
| 1351728000000 | 1178.94 |
| 1351814400000 | 1188.9 |
| 1352073600000 | 1183.75 |
| 1352160000000 | 1187.33 |
| 1352246400000 | 1189.08 |
| 1352332800000 | 1173.73 |
| 1352419200000 | 1168.47 |
| 1352678400000 | 1166.87 |
| 1352764800000 | 1163.69 |
| 1352851200000 | 1157.26 |
| 1352937600000 | 1151.43 |
| 1353024000000 | 1154.03 |
| 1353283200000 | 1167.47 |
| 1353369600000 | 1167.27 |
| 1353456000000 | 1165.83 |
| 1353542400000 | 1172.45 |
| 1353628800000 | 1184.48 |
| 1353888000000 | 1182.24 |
| 1353974400000 | 1180.68 |
| 1354060800000 | 1178.68 |
| 1354147200000 | 1188.44 |
| 1354233600000 | 1192.35 |
| 1354492800000 | 1196.6 |
| 1354579200000 | 1196.45 |
| 1354665600000 | 1195.16 |
| 1354752000000 | 1201.89 |
| 1354838400000 | 1210.32 |
| 1355097600000 | 1212.18 |
| 1355184000000 | 1212.15 |
| 1355270400000 | 1216.48 |
| 1355356800000 | 1211.79 |
| 1355443200000 | 1215.06 |
| 1355702400000 | 1219.59 |
| 1355788800000 | 1224.94 |
| 1355875200000 | 1227.48 |
| 1355961600000 | 1239.82 |
| 1356048000000 | 1235.98 |
| 1356307200000 | 1236.63 |
| 1356393600000 | 1239.4 |
| 1356480000000 | 1236.6 |
| 1356566400000 | 1241.79 |
| 1356652800000 | 1237.11 |
| 1356912000000 | 1242.59 |
| 1357084800000 | 1261.58 |
| 1357171200000 | 1257.79 |
| 1357257600000 | 1262.17 |
| 1357516800000 | 1266.37 |
| 1357603200000 | 1257.3 |
| 1357689600000 | 1267.14 |
| 1357776000000 | 1272.43 |
| 1357862400000 | 1268.82 |
| 1358121600000 | 1271.59 |
| 1358208000000 | 1278.12 |
| 1358294400000 | 1273.81 |
| 1358380800000 | 1270.86 |
| 1358467200000 | 1276.51 |
| 1358726400000 | 1277.24 |
| 1358812800000 | 1283.28 |
| 1358899200000 | 1279.59 |
| 1358985600000 | 1281.72 |
| 1359072000000 | 1284.89 |
| 1359331200000 | 1282.38 |
| 1359417600000 | 1283.5 |
| 1359504000000 | 1283.92 |
| 1359590400000 | 1277.51 |
| 1359676800000 | 1278.12 |
| 1359936000000 | 1274.21 |
| 1360022400000 | 1262.51 |
| 1360108800000 | 1265.64 |
| 1360195200000 | 1261.31 |
| 1360281600000 | 1268.26 |
| 1360540800000 | 1265.56 |
| 1360627200000 | 1271.86 |
| 1360713600000 | 1270.77 |
| 1360800000000 | 1269.86 |
| 1360886400000 | 1266.87 |
| 1361145600000 | 1269.96 |
| 1361232000000 | 1274.54 |
| 1361318400000 | 1271.02 |
| 1361404800000 | 1259.36 |
| 1361491200000 | 1266.35 |
| 1361750400000 | 1258.86 |
| 1361836800000 | 1260.26 |
| 1361923200000 | 1270.21 |
| 1362009600000 | 1281.63 |
| 1362096000000 | 1284.4 |
| 1362355200000 | 1285.03 |
| 1362441600000 | 1288.84 |
| 1362528000000 | 1292.79 |
| 1362614400000 | 1289.24 |
| 1362700800000 | 1289.54 |
| 1362960000000 | 1294.6 |
| 1363046400000 | 1289.95 |
| 1363132800000 | 1284.91 |
| 1363219200000 | 1293.42 |
| 1363305600000 | 1292.08 |
| 1363564800000 | 1276.91 |
| 1363651200000 | 1273.57 |
| 1363737600000 | 1278.96 |
| 1363824000000 | 1276.49 |
| 1363910400000 | 1279.76 |
| 1364169600000 | 1285.74 |
| 1364256000000 | 1292.77 |
| 1364342400000 | 1302.1 |
| 1364428800000 | 1300.84 |
| 1364515200000 | 1298.42 |
| 1364774400000 | 1293.34 |
| 1364860800000 | 1310.95 |
| 1364947200000 | 1309.68 |
| 1365033600000 | 1322.33 |
| 1365120000000 | 1336.36 |
| 1365379200000 | 1348.3 |
| 1365465600000 | 1344.04 |
| 1365552000000 | 1355.61 |
| 1365638400000 | 1367.66 |
| 1365724800000 | 1380.27 |
| 1365984000000 | 1359.48 |
| 1366070400000 | 1365.36 |
| 1366156800000 | 1364.46 |
| 1366243200000 | 1360.17 |
| 1366329600000 | 1377.89 |
| 1366588800000 | 1376.44 |
| 1366675200000 | 1373.88 |
| 1366761600000 | 1383.49 |
| 1366848000000 | 1388.15 |
| 1366934400000 | 1382.11 |
| 1367193600000 | 1387.94 |
| 1367280000000 | 1399.07 |
| 1367366400000 | 1396.97 |
| 1367452800000 | 1398.28 |
| 1367539200000 | 1400.53 |
| 1367798400000 | 1404.31 |
| 1367884800000 | 1411.49 |
| 1367971200000 | 1411.58 |
| 1368057600000 | 1400.2 |
| 1368144000000 | 1399.14 |
| 1368403200000 | 1397.1 |
| 1368489600000 | 1390.57 |
| 1368576000000 | 1392.63 |
| 1368662400000 | 1390.38 |
| 1368748800000 | 1397.52 |
| 1369008000000 | 1402.57 |
| 1369094400000 | 1400.53 |
| 1369180800000 | 1379.78 |
| 1369267200000 | 1343.4 |
| 1369353600000 | 1342.04 |
| 1369612800000 | 1343.23 |
| 1369699200000 | 1337.13 |
| 1369785600000 | 1316.51 |
| 1369872000000 | 1293.01 |
| 1369958400000 | 1283.85 |
| 1370217600000 | 1276.49 |
| 1370304000000 | 1278.86 |
| 1370390400000 | 1259.27 |
| 1370476800000 | 1262.46 |
| 1370563200000 | 1268.47 |
| 1370822400000 | 1259.77 |
| 1370908800000 | 1238.85 |
| 1370995200000 | 1229.56 |
| 1371081600000 | 1238.11 |
| 1371168000000 | 1254.76 |
| 1371427200000 | 1261.38 |
| 1371513600000 | 1262.63 |
| 1371600000000 | 1245.59 |
| 1371686400000 | 1188.87 |
| 1371772800000 | 1191.36 |
| 1372032000000 | 1179.77 |
| 1372118400000 | 1189.48 |
| 1372204800000 | 1207.46 |
| 1372291200000 | 1232.76 |
| 1372377600000 | 1243.14 |
| 1372636800000 | 1238.62 |
| 1372723200000 | 1253.27 |
| 1372809600000 | 1242.84 |
| 1372896000000 | 1249.55 |
| 1372982400000 | 1250.63 |
| 1373241600000 | 1240.23 |
| 1373328000000 | 1254.65 |
| 1373414400000 | 1258.43 |
| 1373500800000 | 1290.26 |
| 1373587200000 | 1284.87 |
| 1373846400000 | 1285.88 |
| 1373932800000 | 1287.6 |
| 1374019200000 | 1285.03 |
| 1374105600000 | 1289.38 |
| 1374192000000 | 1287.94 |
| 1374451200000 | 1294.18 |
| 1374537600000 | 1299.64 |
| 1374624000000 | 1287.53 |
| 1374710400000 | 1282.89 |
| 1374796800000 | 1280.1 |
| 1375056000000 | 1267.84 |
| 1375142400000 | 1265 |
| 1375228800000 | 1249.29 |
| 1375315200000 | 1254.98 |
| 1375401600000 | 1261.27 |
| 1375660800000 | 1261.53 |
| 1375747200000 | 1264.49 |
| 1375833600000 | 1251.59 |
| 1375920000000 | 1255.48 |
| 1376006400000 | 1262.31 |
| 1376265600000 | 1252.75 |
| 1376352000000 | 1249.68 |
| 1376438400000 | 1252.59 |
| 1376524800000 | 1235.66 |
| 1376611200000 | 1223.72 |
| 1376870400000 | 1214.3 |
| 1376956800000 | 1218.47 |
| 1377043200000 | 1213.5 |
| 1377129600000 | 1207.62 |
| 1377216000000 | 1221.59 |
| 1377475200000 | 1223.04 |
| 1377561600000 | 1215.79 |
| 1377648000000 | 1205.68 |
| 1377734400000 | 1208.38 |
| 1377820800000 | 1208.89 |
| 1378080000000 | 1217.94 |
| 1378166400000 | 1218.19 |
| 1378252800000 | 1222.36 |
| 1378339200000 | 1216.3 |
| 1378425600000 | 1227.15 |
| 1378684800000 | 1252.47 |
| 1378771200000 | 1259.84 |
| 1378857600000 | 1265.52 |
| 1378944000000 | 1260.03 |
| 1379030400000 | 1258.8 |
| 1379289600000 | 1274.46 |
| 1379376000000 | 1272.06 |
| 1379462400000 | 1294.46 |
| 1379548800000 | 1316.6 |
| 1379635200000 | 1301.47 |
| 1379894400000 | 1297.36 |
| 1379980800000 | 1286.88 |
| 1380067200000 | 1287.25 |
| 1380153600000 | 1290.02 |
| 1380240000000 | 1291.86 |
| 1380499200000 | 1277.93 |
| 1380585600000 | 1286.34 |
| 1380672000000 | 1285.69 |
| 1380758400000 | 1274.68 |
| 1380844800000 | 1270.61 |
| 1381104000000 | 1265.64 |
| 1381190400000 | 1264.63 |
| 1381276800000 | 1270.66 |
| 1381363200000 | 1287.2 |
| 1381449600000 | 1298.95 |
| 1381708800000 | 1299.48 |
| 1381795200000 | 1294.91 |
| 1381881600000 | 1307.47 |
| 1381968000000 | 1324.66 |
| 1382054400000 | 1328.66 |
| 1382313600000 | 1326.27 |
| 1382400000000 | 1333.16 |
| 1382486400000 | 1327.53 |
| 1382572800000 | 1325 |
| 1382659200000 | 1324.98 |
| 1382918400000 | 1322.99 |
| 1383004800000 | 1316.34 |
| 1383091200000 | 1313.49 |
| 1383177600000 | 1304.17 |
| 1383264000000 | 1303.48 |
| 1383523200000 | 1305.16 |
| 1383609600000 | 1293.82 |
| 1383696000000 | 1293.04 |
| 1383782400000 | 1281.77 |
| 1383868800000 | 1271.86 |
| 1384128000000 | 1271.21 |
| 1384214400000 | 1271.03 |
| 1384300800000 | 1270.77 |
| 1384387200000 | 1283.2 |
| 1384473600000 | 1295.3 |
| 1384732800000 | 1295.88 |
| 1384819200000 | 1284.61 |
| 1384905600000 | 1275.22 |
| 1384992000000 | 1268.76 |
| 1385078400000 | 1267.61 |
| 1385337600000 | 1262.69 |
| 1385424000000 | 1261.13 |
| 1385510400000 | 1265.94 |
| 1385596800000 | 1268.28 |
| 1385683200000 | 1262.53 |
| 1385942400000 | 1255.19 |
| 1386028800000 | 1251.86 |
| 1386115200000 | 1247.04 |
| 1386201600000 | 1246.33 |
| 1386288000000 | 1250.02 |
| 1386547200000 | 1252.76 |
| 1386633600000 | 1254.01 |
| 1386720000000 | 1235.57 |
| 1386806400000 | 1228.32 |
| 1386892800000 | 1229.78 |
| 1387152000000 | 1227.74 |
| 1387238400000 | 1226.23 |
| 1387324800000 | 1243.5 |
| 1387411200000 | 1240.31 |
| 1387497600000 | 1245.31 |
| 1387756800000 | 1248.55 |
| 1387843200000 | 1249.42 |
| 1387929600000 | 1249.46 |
| 1388016000000 | 1252.14 |
| 1388102400000 | 1252.74 |
| 1388361600000 | 1259.91 |
| 1388448000000 | 1260.34 |
| 1388620800000 | 1255.97 |
| 1388707200000 | 1257.01 |
| 1388966400000 | 1253 |
| 1389052800000 | 1252.22 |
| 1389139200000 | 1255.95 |
| 1389225600000 | 1253.56 |
| 1389312000000 | 1262.89 |
| 1389571200000 | 1261.03 |
| 1389657600000 | 1257.51 |
| 1389744000000 | 1264.32 |
| 1389830400000 | 1263.49 |
| 1389916800000 | 1264.86 |
| 1390176000000 | 1260.88 |
| 1390262400000 | 1267.02 |
| 1390348800000 | 1271.5 |
| 1390435200000 | 1260.45 |
| 1390521600000 | 1245.44 |
| 1390780800000 | 1232.25 |
| 1390867200000 | 1237.96 |
| 1390953600000 | 1237.24 |
| 1391040000000 | 1235.46 |
| 1391126400000 | 1235.34 |
| 1391385600000 | 1222.46 |
| 1391472000000 | 1219.33 |
| 1391558400000 | 1222 |
| 1391644800000 | 1230.09 |
| 1391731200000 | 1242.41 |
| 1391990400000 | 1250.12 |
| 1392076800000 | 1257.67 |
| 1392163200000 | 1264.34 |
| 1392249600000 | 1261.2 |
| 1392336000000 | 1262.67 |
| 1392595200000 | 1266.64 |
| 1392681600000 | 1274.05 |
| 1392768000000 | 1276.4 |
| 1392854400000 | 1270.58 |
| 1392940800000 | 1272.75 |
| 1393200000000 | 1267.89 |
| 1393286400000 | 1269.26 |
| 1393372800000 | 1268.73 |
| 1393459200000 | 1266.75 |
| 1393545600000 | 1271.26 |
| 1393804800000 | 1265.16 |
| 1393891200000 | 1278.23 |
| 1393977600000 | 1281 |
| 1394064000000 | 1285.53 |
| 1394150400000 | 1280.4 |
| 1394409600000 | 1268.55 |
| 1394496000000 | 1274.21 |
| 1394582400000 | 1264.79 |
| 1394668800000 | 1260.61 |
| 1394755200000 | 1254 |
| 1395014400000 | 1253.87 |
| 1395100800000 | 1260.78 |
| 1395187200000 | 1248.84 |
| 1395273600000 | 1235.84 |
| 1395360000000 | 1244.37 |
| 1395619200000 | 1246.56 |
| 1395705600000 | 1251.07 |
| 1395792000000 | 1247.21 |
| 1395878400000 | 1256 |
| 1395964800000 | 1266.36 |
| 1396224000000 | 1277.13 |
| 1396310400000 | 1282.5 |
| 1396396800000 | 1293.02 |
| 1396483200000 | 1293.2 |
| 1396569600000 | 1299.17 |
| 1396828800000 | 1299.38 |
| 1396915200000 | 1304.06 |
| 1397001600000 | 1299.85 |
| 1397088000000 | 1297.4 |
| 1397174400000 | 1288.1 |
| 1397433600000 | 1291.48 |
| 1397520000000 | 1296.13 |
| 1397606400000 | 1304.97 |
| 1397692800000 | 1305.77 |
| 1397779200000 | 1307.51 |
| 1398038400000 | 1307.15 |
| 1398124800000 | 1308.25 |
| 1398211200000 | 1305.78 |
| 1398297600000 | 1309.19 |
| 1398384000000 | 1302.56 |
| 1398643200000 | 1304.79 |
| 1398729600000 | 1309.93 |
| 1398816000000 | 1313.26 |
| 1398902400000 | 1321.01 |
| 1398988800000 | 1323.28 |
| 1399248000000 | 1324.42 |
| 1399334400000 | 1324.62 |
| 1399420800000 | 1326.77 |
| 1399507200000 | 1329.97 |
| 1399593600000 | 1330.98 |
| 1399852800000 | 1335.65 |
| 1399939200000 | 1340.32 |
| 1400025600000 | 1352.06 |
| 1400112000000 | 1353.18 |
| 1400198400000 | 1354.94 |
| 1400457600000 | 1348.52 |
| 1400544000000 | 1344.88 |
| 1400630400000 | 1340.64 |
| 1400716800000 | 1343.73 |
| 1400803200000 | 1354.86 |
| 1401062400000 | 1356.27 |
| 1401148800000 | 1360.29 |
| 1401235200000 | 1357.09 |
| 1401321600000 | 1360.44 |
| 1401408000000 | 1365.21 |
| 1401667200000 | 1369.47 |
| 1401753600000 | 1369.39 |
| 1401840000000 | 1365.72 |
| 1401926400000 | 1376.69 |
| 1402012800000 | 1378.17 |
| 1402272000000 | 1373.31 |
| 1402358400000 | 1368.1 |
| 1402444800000 | 1364.78 |
| 1402531200000 | 1361.94 |
| 1402617600000 | 1362.27 |
| 1402876800000 | 1356.44 |
| 1402963200000 | 1356.05 |
| 1403049600000 | 1359.68 |
| 1403136000000 | 1370.6 |
| 1403222400000 | 1372.85 |
| 1403481600000 | 1369.58 |
| 1403568000000 | 1368.19 |
| 1403654400000 | 1368.32 |
| 1403740800000 | 1373.86 |
| 1403827200000 | 1376.95 |
| 1404086400000 | 1376.98 |
| 1404172800000 | 1379.48 |
| 1404259200000 | 1383.03 |
| 1404345600000 | 1381.03 |
| 1404432000000 | 1381.44 |
| 1404691200000 | 1383.86 |
| 1404777600000 | 1383.16 |
| 1404864000000 | 1382 |
| 1404950400000 | 1387.43 |
| 1405036800000 | 1386.1 |
| 1405296000000 | 1389.08 |
| 1405382400000 | 1392.16 |
| 1405468800000 | 1400.33 |
| 1405555200000 | 1393.81 |
| 1405641600000 | 1400.53 |
| 1405900800000 | 1397.68 |
| 1405987200000 | 1405.98 |
| 1406073600000 | 1411.56 |
| 1406160000000 | 1411.35 |
| 1406246400000 | 1404.78 |
| 1406505600000 | 1409.3 |
| 1406592000000 | 1410.09 |
| 1406678400000 | 1410.68 |
| 1406764800000 | 1403.5 |
| 1406851200000 | 1394.6 |
| 1407110400000 | 1396.58 |
| 1407196800000 | 1384.2 |
| 1407283200000 | 1380.78 |
| 1407369600000 | 1381.73 |
| 1407456000000 | 1378.18 |
| 1407715200000 | 1392.8 |
| 1407801600000 | 1393.29 |
| 1407888000000 | 1406.02 |
| 1407974400000 | 1406.21 |
| 1408060800000 | 1409.72 |
| 1408320000000 | 1415.83 |
| 1408406400000 | 1425.21 |
| 1408492800000 | 1427.56 |
| 1408579200000 | 1430.08 |
| 1408665600000 | 1424.42 |
| 1408924800000 | 1426.12 |
| 1409011200000 | 1423.82 |
| 1409097600000 | 1425.4 |
| 1409184000000 | 1419.41 |
| 1409270400000 | 1420.11 |
| 1409529600000 | 1421.39 |
| 1409616000000 | 1422.4 |
| 1409702400000 | 1432.11 |
| 1409788800000 | 1428.15 |
| 1409875200000 | 1431.72 |
| 1410134400000 | 1426.5 |
| 1410220800000 | 1415.85 |
| 1410307200000 | 1399.32 |
| 1410393600000 | 1398.63 |
| 1410480000000 | 1376.93 |
| 1410739200000 | 1369.47 |
| 1410825600000 | 1367.87 |
| 1410912000000 | 1367.5 |
| 1410998400000 | 1361.71 |
| 1411084800000 | 1361.02 |
| 1411344000000 | 1351.56 |
| 1411430400000 | 1345.44 |
| 1411516800000 | 1342.83 |
| 1411603200000 | 1339.65 |
| 1411689600000 | 1344.1 |
| 1411948800000 | 1337.19 |
| 1412035200000 | 1331.85 |
| 1412121600000 | 1329 |
| 1412208000000 | 1320.66 |
| 1412294400000 | 1320.86 |
| 1412553600000 | 1328.32 |
| 1412640000000 | 1325.61 |
| 1412726400000 | 1332.37 |
| 1412812800000 | 1338.46 |
| 1412899200000 | 1330.62 |
| 1413158400000 | 1328.88 |
| 1413244800000 | 1334.28 |
| 1413331200000 | 1331.67 |
| 1413417600000 | 1327.2 |
| 1413504000000 | 1333.55 |
| 1413763200000 | 1348.4 |
| 1413849600000 | 1359.3 |
| 1413936000000 | 1363.4 |
| 1414022400000 | 1368.01 |
| 1414108800000 | 1368.97 |
| 1414368000000 | 1374.76 |
| 1414454400000 | 1380.93 |
| 1414540800000 | 1381.27 |
| 1414627200000 | 1389.51 |
| 1414713600000 | 1411.04 |
| 1414972800000 | 1410.97 |
| 1415059200000 | 1417.67 |
| 1415145600000 | 1407.88 |
| 1415232000000 | 1395.45 |
| 1415318400000 | 1393.09 |
| 1415577600000 | 1401.78 |
| 1415664000000 | 1402.23 |
| 1415750400000 | 1404.33 |
| 1415836800000 | 1408.76 |
| 1415923200000 | 1408.56 |
| 1416182400000 | 1405.02 |
| 1416268800000 | 1409.94 |
| 1416355200000 | 1403.32 |
| 1416441600000 | 1400.71 |
| 1416528000000 | 1411.16 |
| 1416787200000 | 1418.63 |
| 1416873600000 | 1420.59 |
| 1416960000000 | 1427.81 |
| 1417046400000 | 1424.66 |
| 1417132800000 | 1427.91 |
| 1417392000000 | 1423.17 |
| 1417478400000 | 1427.52 |
| 1417564800000 | 1424.5 |
| 1417651200000 | 1421.5 |
| 1417737600000 | 1414.4 |
| 1417996800000 | 1415.84 |
| 1418083200000 | 1416.64 |
| 1418169600000 | 1412.54 |
| 1418256000000 | 1406.36 |
| 1418342400000 | 1400.76 |
| 1418601600000 | 1383.75 |
| 1418688000000 | 1375.77 |
| 1418774400000 | 1387.88 |
| 1418860800000 | 1397 |
| 1418947200000 | 1408.57 |
| 1419206400000 | 1426.13 |
| 1419292800000 | 1420.5 |
| 1419379200000 | 1419.77 |
| 1419465600000 | 1419.28 |
| 1419552000000 | 1423.71 |
| 1419811200000 | 1429.01 |
| 1419897600000 | 1427.59 |
| 1419984000000 | 1414.68 |
| 1420156800000 | 1426.79 |
| 1420416000000 | 1426.95 |
| 1420502400000 | 1427.21 |
| 1420588800000 | 1437.98 |
| 1420675200000 | 1446.76 |
| 1420761600000 | 1452.26 |
| 1421020800000 | 1461.72 |
| 1421107200000 | 1464.57 |
| 1421193600000 | 1468.55 |
| 1421280000000 | 1475 |
| 1421366400000 | 1478.17 |
| 1421625600000 | 1476.14 |
| 1421712000000 | 1473.02 |
| 1421798400000 | 1478.5 |
| 1421884800000 | 1491.37 |
| 1421971200000 | 1502.46 |
| 1422230400000 | 1505.68 |
| 1422316800000 | 1506.79 |
| 1422403200000 | 1501.15 |
| 1422489600000 | 1495.23 |
| 1422576000000 | 1477.53 |
| 1422835200000 | 1483.22 |
| 1422921600000 | 1487.96 |
| 1423008000000 | 1488.56 |
| 1423094400000 | 1503.91 |
| 1423180800000 | 1482.82 |
| 1423440000000 | 1472.1 |
| 1423526400000 | 1475.83 |
| 1423612800000 | 1470.46 |
| 1423699200000 | 1482.59 |
| 1423785600000 | 1488.07 |
| 1424044800000 | 1488.46 |
| 1424131200000 | 1484.32 |
| 1424217600000 | 1491.96 |
| 1424304000000 | 1478.48 |
| 1424390400000 | 1485.45 |
| 1424649600000 | 1492.95 |
| 1424736000000 | 1477.66 |
| 1424822400000 | 1482.83 |
| 1424908800000 | 1474.38 |
| 1424995200000 | 1475.39 |
| 1425254400000 | 1479.77 |
| 1425340800000 | 1479.22 |
| 1425427200000 | 1465.2 |
| 1425513600000 | 1464.5 |
| 1425600000000 | 1439.01 |
| 1425859200000 | 1430.34 |
| 1425945600000 | 1419.4 |
| 1426032000000 | 1420.89 |
| 1426118400000 | 1438.49 |
| 1426204800000 | 1438.02 |
| 1426464000000 | 1446.93 |
| 1426550400000 | 1441.5 |
| 1426636800000 | 1459.9 |
| 1426723200000 | 1467.78 |
| 1426809600000 | 1492.21 |
| 1427068800000 | 1495.6 |
| 1427155200000 | 1494.74 |
| 1427241600000 | 1486.18 |
| 1427328000000 | 1475.43 |
| 1427414400000 | 1480.97 |
| 1427673600000 | 1488.04 |
| 1427760000000 | 1474.74 |
| 1427846400000 | 1479.57 |
| 1427932800000 | 1491.26 |
| 1428019200000 | 1492.17 |
| 1428278400000 | 1503.6 |
| 1428364800000 | 1493.82 |
| 1428451200000 | 1503.08 |
| 1428537600000 | 1498.54 |
| 1428624000000 | 1500.35 |
| 1428883200000 | 1492.99 |
| 1428969600000 | 1498.48 |
| 1429056000000 | 1490.6 |
| 1429142400000 | 1499.1 |
| 1429228800000 | 1493.21 |
| 1429488000000 | 1485.84 |
| 1429574400000 | 1490.13 |
| 1429660800000 | 1496.91 |
| 1429747200000 | 1498.27 |
| 1429833600000 | 1503.66 |
| 1430092800000 | 1508.98 |
| 1430179200000 | 1510.06 |
| 1430265600000 | 1493.64 |
| 1430352000000 | 1483.94 |
| 1430438400000 | 1483.79 |
| 1430697600000 | 1492.77 |
| 1430784000000 | 1473.64 |
| 1430870400000 | 1465.82 |
| 1430956800000 | 1461.68 |
| 1431043200000 | 1484.66 |
| 1431302400000 | 1475.58 |
| 1431388800000 | 1471.12 |
| 1431475200000 | 1470.39 |
| 1431561600000 | 1483.2 |
| 1431648000000 | 1497.83 |
| 1431907200000 | 1490.88 |
| 1431993600000 | 1488.02 |
| 1432080000000 | 1488.98 |
| 1432166400000 | 1485.88 |
| 1432252800000 | 1486.99 |
| 1432512000000 | 1487.77 |
| 1432598400000 | 1478.57 |
| 1432684800000 | 1481.58 |
| 1432771200000 | 1473.54 |
| 1432857600000 | 1460.99 |
| 1433116800000 | 1470.64 |
| 1433203200000 | 1463.33 |
| 1433289600000 | 1458.55 |
| 1433376000000 | 1450.58 |
| 1433462400000 | 1432.54 |
| 1433721600000 | 1428.03 |
| 1433808000000 | 1420.5 |
| 1433894400000 | 1429.77 |
| 1433980800000 | 1435.7 |
| 1434067200000 | 1439.21 |
| 1434326400000 | 1432.13 |
| 1434412800000 | 1435.17 |
| 1434499200000 | 1437.29 |
| 1434585600000 | 1451.46 |
| 1434672000000 | 1444.98 |
| 1434931200000 | 1448.73 |
| 1435017600000 | 1448.32 |
| 1435104000000 | 1442.56 |
| 1435190400000 | 1433 |
| 1435276800000 | 1429.87 |
| 1435536000000 | 1404.23 |
| 1435622400000 | 1410.75 |
| 1435708800000 | 1423.74 |
| 1435795200000 | 1424.69 |
| 1435881600000 | 1420.14 |
| 1436140800000 | 1409.48 |
| 1436227200000 | 1416.91 |
| 1436313600000 | 1397.71 |
| 1436400000000 | 1407.98 |
| 1436486400000 | 1420.38 |
| 1436745600000 | 1430.07 |
| 1436832000000 | 1436.55 |
| 1436918400000 | 1436.39 |
| 1437004800000 | 1449.59 |
| 1437091200000 | 1448.01 |
| 1437350400000 | 1448.65 |
| 1437436800000 | 1447.77 |
| 1437523200000 | 1443.65 |
| 1437609600000 | 1437.42 |
| 1437696000000 | 1437.81 |
| 1437955200000 | 1432.75 |
| 1438041600000 | 1433.32 |
| 1438128000000 | 1436.36 |
| 1438214400000 | 1432.65 |
| 1438300800000 | 1443.43 |
| 1438560000000 | 1441.26 |
| 1438646400000 | 1444.34 |
| 1438732800000 | 1442.85 |
| 1438819200000 | 1442.44 |
| 1438905600000 | 1447.53 |
| 1439164800000 | 1448.03 |
| 1439251200000 | 1447.27 |
| 1439337600000 | 1441.92 |
| 1439424000000 | 1444.4 |
| 1439510400000 | 1452.78 |
| 1439769600000 | 1454.57 |
| 1439856000000 | 1450.91 |
| 1439942400000 | 1442.3 |
| 1440028800000 | 1432.77 |
| 1440115200000 | 1405.17 |
| 1440374400000 | 1340.06 |
| 1440460800000 | 1324.7 |
| 1440547200000 | 1340.52 |
| 1440633600000 | 1371.51 |
| 1440720000000 | 1373.15 |
| 1440979200000 | 1353.27 |
| 1441065600000 | 1326.27 |
| 1441152000000 | 1332.11 |
| 1441238400000 | 1333.81 |
| 1441324800000 | 1310.89 |
| 1441584000000 | 1307.25 |
| 1441670400000 | 1328.1 |
| 1441756800000 | 1335.82 |
| 1441843200000 | 1328.92 |
| 1441929600000 | 1338.62 |
| 1442188800000 | 1340.34 |
| 1442275200000 | 1341.49 |
| 1442361600000 | 1356.41 |
| 1442448000000 | 1363.46 |
| 1442534400000 | 1366 |
| 1442793600000 | 1367.44 |
| 1442880000000 | 1355.58 |
| 1442966400000 | 1350.52 |
| 1443052800000 | 1344.66 |
| 1443139200000 | 1358.9 |
| 1443398400000 | 1344.97 |
| 1443484800000 | 1340.09 |
| 1443571200000 | 1358.32 |
| 1443657600000 | 1368.35 |
| 1443744000000 | 1378.73 |
| 1444003200000 | 1402.5 |
| 1444089600000 | 1401.51 |
| 1444176000000 | 1414.27 |
| 1444262400000 | 1420.03 |
| 1444348800000 | 1425.84 |
| 1444608000000 | 1433.22 |
| 1444694400000 | 1420.9 |
| 1444780800000 | 1413.44 |
| 1444867200000 | 1432.02 |
| 1444953600000 | 1445.24 |
| 1445212800000 | 1452.23 |
| 1445299200000 | 1447.78 |
| 1445385600000 | 1446.64 |
| 1445472000000 | 1458.73 |
| 1445558400000 | 1459.55 |
| 1445817600000 | 1463.06 |
| 1445904000000 | 1461.36 |
| 1445990400000 | 1462.94 |
| 1446076800000 | 1453.89 |
| 1446163200000 | 1451.32 |
| 1446422400000 | 1462.37 |
| 1446508800000 | 1453.48 |
| 1446595200000 | 1449.05 |
| 1446681600000 | 1449.91 |
| 1446768000000 | 1418.28 |
| 1447027200000 | 1398.26 |
| 1447113600000 | 1397.88 |
| 1447200000000 | 1404.11 |
| 1447286400000 | 1401.69 |
| 1447372800000 | 1387.32 |
| 1447632000000 | 1391.88 |
| 1447718400000 | 1403.11 |
| 1447804800000 | 1413.48 |
| 1447891200000 | 1426.14 |
| 1447977600000 | 1439.45 |
| 1448236800000 | 1435.65 |
| 1448323200000 | 1428.81 |
| 1448409600000 | 1430.39 |
| 1448496000000 | 1431.86 |
| 1448582400000 | 1431.83 |
| 1448841600000 | 1420.98 |
| 1448928000000 | 1446.63 |
| 1449014400000 | 1428.05 |
| 1449100800000 | 1415.51 |
| 1449187200000 | 1425.69 |
| 1449446400000 | 1425.58 |
| 1449532800000 | 1420.6 |
| 1449619200000 | 1414.53 |
| 1449705600000 | 1402.43 |
| 1449792000000 | 1393.57 |
| 1450051200000 | 1393.97 |
| 1450137600000 | 1399.14 |
| 1450224000000 | 1426.47 |
| 1450310400000 | 1424.28 |
| 1450396800000 | 1413.86 |
| 1450656000000 | 1417.32 |
| 1450742400000 | 1422.84 |
| 1450828800000 | 1432.97 |
| 1450915200000 | 1438.06 |
| 1451001600000 | 1436.76 |
| 1451260800000 | 1438.65 |
| 1451347200000 | 1450.16 |
| 1451433600000 | 1444.26 |
| 1451520000000 | 1435.85 |
| 1451865600000 | 1414.76 |
| 1451952000000 | 1428.64 |
| 1452038400000 | 1419.65 |
| 1452124800000 | 1392.18 |
| 1452211200000 | 1377.51 |
| 1452470400000 | 1373.07 |
| 1452556800000 | 1363.95 |
| 1452643200000 | 1361.32 |
| 1452729600000 | 1352.78 |
| 1452816000000 | 1337.84 |
| 1453075200000 | 1329.56 |
| 1453161600000 | 1341.55 |
| 1453248000000 | 1302.28 |
| 1453334400000 | 1298.42 |
| 1453420800000 | 1335.65 |
| 1453680000000 | 1331.72 |
| 1453766400000 | 1341.86 |
| 1453852800000 | 1333.97 |
| 1453939200000 | 1329.39 |
| 1454025600000 | 1360.98 |
| 1454284800000 | 1371.3 |
| 1454371200000 | 1353.75 |
| 1454457600000 | 1356.31 |
| 1454544000000 | 1362.99 |
| 1454630400000 | 1337.1 |
| 1454889600000 | 1312.02 |
| 1454976000000 | 1289.89 |
| 1455062400000 | 1291.97 |
| 1455148800000 | 1281.43 |
| 1455235200000 | 1280.43 |
| 1455494400000 | 1298.47 |
| 1455580800000 | 1318.35 |
| 1455667200000 | 1324.69 |
| 1455753600000 | 1337.88 |
| 1455840000000 | 1344.98 |
| 1456099200000 | 1359.76 |
| 1456185600000 | 1351.84 |
| 1456272000000 | 1347.19 |
| 1456358400000 | 1363.17 |
| 1456444800000 | 1361.73 |
| 1456704000000 | 1360.05 |
| 1456790400000 | 1388.34 |
| 1456876800000 | 1406.75 |
| 1456963200000 | 1417.2 |
| 1457049600000 | 1419.61 |
| 1457308800000 | 1418.66 |
| 1457395200000 | 1412.21 |
| 1457481600000 | 1415.35 |
| 1457568000000 | 1414.19 |
| 1457654400000 | 1443.94 |
| 1457913600000 | 1449.43 |
| 1458000000000 | 1445.47 |
| 1458086400000 | 1450.63 |
| 1458172800000 | 1481.28 |
| 1458259200000 | 1477.46 |
| 1458518400000 | 1470.71 |
| 1458604800000 | 1473.8 |
| 1458691200000 | 1464.55 |
| 1458777600000 | 1455.46 |
| 1458864000000 | 1456.41 |
| 1459123200000 | 1463.96 |
| 1459209600000 | 1481.22 |
| 1459296000000 | 1492.09 |
| 1459382400000 | 1495.56 |
| 1459468800000 | 1483 |
| 1459728000000 | 1488.37 |
| 1459814400000 | 1476.78 |
| 1459900800000 | 1482.24 |
| 1459987200000 | 1480.97 |
| 1460073600000 | 1490.63 |
| 1460332800000 | 1493 |
| 1460419200000 | 1498.79 |
| 1460505600000 | 1503.75 |
| 1460592000000 | 1503.86 |
| 1460678400000 | 1507.78 |
| 1460937600000 | 1507.77 |
| 1461024000000 | 1515.43 |
| 1461110400000 | 1505.83 |
| 1461196800000 | 1493.13 |
| 1461283200000 | 1497.79 |
| 1461542400000 | 1506.36 |
| 1461628800000 | 1511.21 |
| 1461715200000 | 1504.6 |
| 1461801600000 | 1503.01 |
| 1461888000000 | 1497.64 |
| 1462147200000 | 1506.35 |
| 1462233600000 | 1499.2 |
| 1462320000000 | 1505.75 |
| 1462406400000 | 1504.97 |
| 1462492800000 | 1505.1 |
| 1462752000000 | 1514.46 |
| 1462838400000 | 1521.44 |
| 1462924800000 | 1500.09 |
| 1463011200000 | 1499.68 |
| 1463097600000 | 1484.65 |
| 1463356800000 | 1492.87 |
| 1463443200000 | 1486.54 |
| 1463529600000 | 1470.8 |
| 1463616000000 | 1453.29 |
| 1463702400000 | 1464.77 |
| 1463961600000 | 1463.58 |
| 1464048000000 | 1472.39 |
| 1464134400000 | 1478.72 |
| 1464220800000 | 1482.15 |
| 1464307200000 | 1486.17 |
| 1464566400000 | 1487.22 |
| 1464652800000 | 1487.63 |
| 1464739200000 | 1486.68 |
| 1464825600000 | 1487.49 |
| 1464912000000 | 1502.89 |
| 1465171200000 | 1503.37 |
| 1465257600000 | 1514.41 |
| 1465344000000 | 1519.86 |
| 1465430400000 | 1517.91 |
| 1465516800000 | 1505.2 |
| 1465776000000 | 1495.81 |
| 1465862400000 | 1483.32 |
| 1465948800000 | 1493.78 |
| 1466035200000 | 1489.42 |
| 1466121600000 | 1491.5 |
| 1466380800000 | 1510.53 |
| 1466467200000 | 1519.45 |
| 1466553600000 | 1518.39 |
| 1466640000000 | 1528.39 |
| 1466726400000 | 1484.48 |
| 1466985600000 | 1480.54 |
| 1467072000000 | 1504.63 |
| 1467158400000 | 1532.06 |
| 1467244800000 | 1546.6 |
| 1467331200000 | 1549.29 |
| 1467590400000 | 1555.58 |
| 1467676800000 | 1555.55 |
| 1467763200000 | 1543.44 |
| 1467849600000 | 1537.36 |
| 1467936000000 | 1551.39 |
| 1468195200000 | 1567.24 |
| 1468281600000 | 1576.22 |
| 1468368000000 | 1582.84 |
| 1468454400000 | 1581.04 |
| 1468540800000 | 1578.06 |
| 1468800000000 | 1581.62 |
| 1468886400000 | 1583.64 |
| 1468972800000 | 1591.98 |
| 1469059200000 | 1597.98 |
| 1469145600000 | 1601.58 |
| 1469404800000 | 1603.3 |
| 1469491200000 | 1604.44 |
| 1469577600000 | 1594.36 |
| 1469664000000 | 1604.91 |
| 1469750400000 | 1614.15 |
| 1470009600000 | 1621.06 |
| 1470096000000 | 1605.94 |
| 1470182400000 | 1585.35 |
| 1470268800000 | 1589.82 |
| 1470355200000 | 1593.8 |
| 1470614400000 | 1603.15 |
| 1470700800000 | 1610.02 |
| 1470787200000 | 1612.05 |
| 1470873600000 | 1602.01 |
| 1470960000000 | 1607.1 |
| 1471219200000 | 1608.18 |
| 1471305600000 | 1592.8 |
| 1471392000000 | 1593.11 |
| 1471478400000 | 1593.66 |
| 1471564800000 | 1584.83 |
| 1471824000000 | 1590.02 |
| 1471910400000 | 1595.69 |
| 1471996800000 | 1586.62 |
| 1472083200000 | 1589.25 |
| 1472169600000 | 1578.98 |
| 1472428800000 | 1580.94 |
| 1472515200000 | 1578.08 |
| 1472601600000 | 1576.19 |
| 1472688000000 | 1577.43 |
| 1472774400000 | 1583.73 |
| 1473033600000 | 1591.94 |
| 1473120000000 | 1607.69 |
| 1473206400000 | 1609.91 |
| 1473292800000 | 1602.29 |
| 1473379200000 | 1559.23 |
| 1473638400000 | 1555.99 |
| 1473724800000 | 1530.66 |
| 1473811200000 | 1531.37 |
| 1473897600000 | 1533.98 |
| 1473984000000 | 1530.1 |
| 1474243200000 | 1546.45 |
| 1474329600000 | 1546.59 |
| 1474416000000 | 1560.24 |
| 1474502400000 | 1584.45 |
| 1474588800000 | 1585.46 |
| 1474848000000 | 1583.88 |
| 1474934400000 | 1582.04 |
| 1475020800000 | 1584.98 |
| 1475107200000 | 1572.52 |
| 1475193600000 | 1567.11 |
| 1475452800000 | 1552.87 |
| 1475539200000 | 1534.35 |
| 1475625600000 | 1506.89 |
| 1475712000000 | 1503.01 |
| 1475798400000 | 1496.99 |
| 1476057600000 | 1500.76 |
| 1476144000000 | 1482.72 |
| 1476230400000 | 1488.14 |
| 1476316800000 | 1494.82 |
| 1476403200000 | 1493.61 |
| 1476662400000 | 1490.44 |
| 1476748800000 | 1506.68 |
| 1476835200000 | 1513.04 |
| 1476921600000 | 1512.25 |
| 1477008000000 | 1508.45 |
| 1477267200000 | 1514.98 |
| 1477353600000 | 1513.57 |
| 1477440000000 | 1501.05 |
| 1477526400000 | 1475.64 |
| 1477612800000 | 1473.3 |
| 1477872000000 | 1489.61 |
| 1477958400000 | 1476.94 |
| 1478044800000 | 1462.65 |
| 1478131200000 | 1457.63 |
| 1478217600000 | 1459.31 |
| 1478476800000 | 1465.97 |
| 1478563200000 | 1473.57 |
| 1478649600000 | 1442.24 |
| 1478736000000 | 1427 |
| 1478822400000 | 1419.57 |
| 1479081600000 | 1424.24 |
| 1479168000000 | 1421.86 |
| 1479254400000 | 1415.09 |
| 1479340800000 | 1415.02 |
| 1479427200000 | 1411.11 |
| 1479686400000 | 1412.27 |
| 1479772800000 | 1427.48 |
| 1479859200000 | 1421.4 |
| 1479945600000 | 1423.07 |
| 1480032000000 | 1427.77 |
| 1480291200000 | 1434.8 |
| 1480377600000 | 1440.37 |
| 1480464000000 | 1433.74 |
| 1480550400000 | 1417.22 |
| 1480636800000 | 1426.48 |
| 1480896000000 | 1428.62 |
| 1480982400000 | 1438.02 |
| 1481068800000 | 1460.89 |
| 1481155200000 | 1467.91 |
| 1481241600000 | 1467.9 |
| 1481500800000 | 1470.34 |
| 1481587200000 | 1475.7 |
| 1481673600000 | 1458.76 |
| 1481760000000 | 1431.77 |
| 1481846400000 | 1441.85 |
| 1482105600000 | 1452.97 |
| 1482192000000 | 1453.66 |
| 1482278400000 | 1445.8 |
| 1482364800000 | 1443.31 |
| 1482451200000 | 1444.17 |
| 1482710400000 | 1444.76 |
| 1482796800000 | 1446.31 |
| 1482883200000 | 1439.17 |
| 1482969600000 | 1452.33 |
| 1483056000000 | 1464.64 |
| 1483315200000 | 1465.59 |
| 1483401600000 | 1466.93 |
| 1483488000000 | 1485.42 |
| 1483574400000 | 1498.54 |
| 1483660800000 | 1499.71 |
| 1483920000000 | 1493.72 |
| 1484006400000 | 1487.91 |
| 1484092800000 | 1478.15 |
| 1484179200000 | 1486.77 |
| 1484265600000 | 1483.41 |
| 1484524800000 | 1479.66 |
| 1484611200000 | 1486.59 |
| 1484697600000 | 1491.3 |
| 1484784000000 | 1474.38 |
| 1484870400000 | 1478.87 |
| 1485129600000 | 1488.85 |
| 1485216000000 | 1489.45 |
| 1485302400000 | 1483 |
| 1485388800000 | 1483.81 |
| 1485475200000 | 1478.63 |
| 1485734400000 | 1474.02 |
| 1485820800000 | 1483.52 |
| 1485907200000 | 1474.76 |
| 1485993600000 | 1483.36 |
| 1486080000000 | 1491.35 |
| 1486339200000 | 1485.45 |
| 1486425600000 | 1487.79 |
| 1486512000000 | 1502 |
| 1486598400000 | 1506.51 |
| 1486684800000 | 1513.73 |
| 1486944000000 | 1514.66 |
| 1487030400000 | 1509.18 |
| 1487116800000 | 1511.08 |
| 1487203200000 | 1517.68 |
| 1487289600000 | 1516.94 |
| 1487548800000 | 1517.9 |
| 1487635200000 | 1527.46 |
| 1487721600000 | 1529.17 |
| 1487808000000 | 1540.1 |
| 1487894400000 | 1541.81 |
| 1488153600000 | 1543.22 |
| 1488240000000 | 1538.51 |
| 1488326400000 | 1533.64 |
| 1488412800000 | 1528.28 |
| 1488499200000 | 1520.4 |
| 1488758400000 | 1518.86 |
| 1488844800000 | 1515.92 |
| 1488931200000 | 1502.23 |
| 1489017600000 | 1488.45 |
| 1489104000000 | 1490.5 |
| 1489363200000 | 1496.57 |
| 1489449600000 | 1492.47 |
| 1489536000000 | 1509.67 |
| 1489622400000 | 1522.57 |
| 1489708800000 | 1524.53 |
| 1489968000000 | 1524.78 |
| 1490054400000 | 1525.35 |
| 1490140800000 | 1522.26 |
| 1490227200000 | 1531.94 |
| 1490313600000 | 1532.75 |
| 1490572800000 | 1522.37 |
| 1490659200000 | 1529.68 |
| 1490745600000 | 1531.33 |
| 1490832000000 | 1530.16 |
| 1490918400000 | 1530.63 |
| 1491177600000 | 1533.46 |
| 1491264000000 | 1532.74 |
| 1491350400000 | 1537.88 |
| 1491436800000 | 1543.13 |
| 1491523200000 | 1546.84 |
| 1491782400000 | 1551.87 |
| 1491868800000 | 1560.14 |
| 1491955200000 | 1564.45 |
| 1492041600000 | 1566.39 |
| 1492128000000 | 1566.46 |
| 1492387200000 | 1581.92 |
| 1492473600000 | 1579.98 |
| 1492560000000 | 1571.73 |
| 1492646400000 | 1573.51 |
| 1492732800000 | 1567.22 |
| 1492992000000 | 1561.71 |
| 1493078400000 | 1568.16 |
| 1493164800000 | 1560.44 |
| 1493251200000 | 1559.64 |
| 1493337600000 | 1550.05 |
| 1493596800000 | 1557.39 |
| 1493683200000 | 1563.88 |
| 1493769600000 | 1552.02 |
| 1493856000000 | 1548.17 |
| 1493942400000 | 1554.12 |
| 1494201600000 | 1555.4 |
| 1494288000000 | 1551.55 |
| 1494374400000 | 1556.47 |
| 1494460800000 | 1553.23 |
| 1494547200000 | 1548.37 |
| 1494806400000 | 1556.1 |
| 1494892800000 | 1553.13 |
| 1494979200000 | 1558.61 |
| 1495065600000 | 1553.67 |
| 1495152000000 | 1560.14 |
| 1495411200000 | 1567.31 |
| 1495497600000 | 1566.51 |
| 1495584000000 | 1574.65 |
| 1495670400000 | 1583.04 |
| 1495756800000 | 1578.5 |
| 1496016000000 | 1581.09 |
| 1496102400000 | 1578.29 |
| 1496188800000 | 1580.33 |
| 1496275200000 | 1589.14 |
| 1496361600000 | 1604.51 |
| 1496620800000 | 1601.94 |
| 1496707200000 | 1602.92 |
| 1496793600000 | 1608.56 |
| 1496880000000 | 1598.74 |
| 1496966400000 | 1599.48 |
| 1497225600000 | 1602.46 |
| 1497312000000 | 1611.51 |
| 1497398400000 | 1618.39 |
| 1497484800000 | 1614.32 |
| 1497571200000 | 1613.8 |
| 1497830400000 | 1616.07 |
| 1497916800000 | 1605.6 |
| 1498003200000 | 1598.69 |
| 1498089600000 | 1596.78 |
| 1498176000000 | 1601.66 |
| 1498435200000 | 1606.87 |
| 1498521600000 | 1600.18 |
| 1498608000000 | 1598.35 |
| 1498694400000 | 1592.76 |
| 1498780800000 | 1587.79 |
| 1499040000000 | 1593.4 |
| 1499126400000 | 1592.43 |
| 1499212800000 | 1579.25 |
| 1499299200000 | 1565.82 |
| 1499385600000 | 1566.13 |
| 1499644800000 | 1561.24 |
| 1499731200000 | 1557.02 |
| 1499817600000 | 1570.91 |
| 1499904000000 | 1578.28 |
| 1499990400000 | 1596.96 |
| 1500249600000 | 1599.66 |
| 1500336000000 | 1603.3 |
| 1500422400000 | 1613.6 |
| 1500508800000 | 1613.99 |
| 1500595200000 | 1616.09 |
| 1500854400000 | 1614.43 |
| 1500940800000 | 1613.85 |
| 1501027200000 | 1621.24 |
| 1501113600000 | 1629.94 |
| 1501200000000 | 1630.31 |
| 1501459200000 | 1628.71 |
| 1501545600000 | 1636.89 |
| 1501632000000 | 1632.29 |
| 1501718400000 | 1631.75 |
| 1501804800000 | 1633.7 |
| 1502064000000 | 1632.67 |
| 1502150400000 | 1626.45 |
| 1502236800000 | 1630.85 |
| 1502323200000 | 1619.22 |
| 1502409600000 | 1606.66 |
| 1502668800000 | 1623.8 |
| 1502755200000 | 1617.96 |
| 1502841600000 | 1623.26 |
| 1502928000000 | 1618.14 |
| 1503014400000 | 1608.36 |
| 1503273600000 | 1621.08 |
| 1503360000000 | 1623.24 |
| 1503446400000 | 1630.82 |
| 1503532800000 | 1629.59 |
| 1503619200000 | 1632.67 |
| 1503878400000 | 1631.95 |
| 1503964800000 | 1630.96 |
| 1504051200000 | 1635.6 |
| 1504137600000 | 1646.04 |
| 1504224000000 | 1645.02 |
| 1504483200000 | 1643.26 |
| 1504569600000 | 1644.63 |
| 1504656000000 | 1645.35 |
| 1504742400000 | 1659.32 |
| 1504828800000 | 1663.93 |
| 1505088000000 | 1672.29 |
| 1505174400000 | 1661.31 |
| 1505260800000 | 1655.93 |
| 1505347200000 | 1660.6 |
| 1505433600000 | 1668.04 |
| 1505692800000 | 1667.67 |
| 1505779200000 | 1658.22 |
| 1505865600000 | 1657.54 |
| 1505952000000 | 1650 |
| 1506038400000 | 1642.94 |
| 1506297600000 | 1633.17 |
| 1506384000000 | 1630.66 |
| 1506470400000 | 1624.14 |
| 1506556800000 | 1627.35 |
| 1506643200000 | 1633.43 |
| 1506902400000 | 1629.35 |
| 1506988800000 | 1635.75 |
| 1507075200000 | 1646.31 |
| 1507161600000 | 1647.03 |
| 1507248000000 | 1645.23 |
| 1507507200000 | 1644.54 |
| 1507593600000 | 1653.1 |
| 1507680000000 | 1653.81 |
| 1507766400000 | 1665.6 |
| 1507852800000 | 1669.53 |
| 1508112000000 | 1668.08 |
| 1508198400000 | 1666.76 |
| 1508284800000 | 1669.81 |
| 1508371200000 | 1666.19 |
| 1508457600000 | 1662.66 |
| 1508716800000 | 1653.23 |
| 1508803200000 | 1647.7 |
| 1508889600000 | 1642.39 |
| 1508976000000 | 1636.19 |
| 1509062400000 | 1636.01 |
| 1509321600000 | 1641.32 |
| 1509408000000 | 1646.26 |
| 1509494400000 | 1647.42 |
| 1509580800000 | 1658.16 |
| 1509667200000 | 1656.86 |
| 1509926400000 | 1665.04 |
| 1510012800000 | 1680.76 |
| 1510099200000 | 1690.21 |
| 1510185600000 | 1692.84 |
| 1510272000000 | 1693.4 |
| 1510531200000 | 1689.62 |
| 1510617600000 | 1687.36 |
| 1510704000000 | 1675.42 |
| 1510790400000 | 1684.17 |
| 1510876800000 | 1680.39 |
| 1511136000000 | 1677.18 |
| 1511222400000 | 1686.52 |
| 1511308800000 | 1687.31 |
| 1511395200000 | 1688.35 |
| 1511481600000 | 1693.91 |
| 1511740800000 | 1689.6 |
| 1511827200000 | 1686.55 |
| 1511913600000 | 1684.29 |
| 1512000000000 | 1687.23 |
| 1512086400000 | 1686.39 |
| 1512345600000 | 1675.56 |
| 1512432000000 | 1674.11 |
| 1512518400000 | 1669.77 |
| 1512604800000 | 1671.14 |
| 1512691200000 | 1678.51 |
| 1512950400000 | 1681.62 |
| 1513036800000 | 1685.53 |
| 1513123200000 | 1691.74 |
| 1513209600000 | 1696.94 |
| 1513296000000 | 1693.84 |
| 1513555200000 | 1706.15 |
| 1513641600000 | 1686.6 |
| 1513728000000 | 1674.56 |
| 1513814400000 | 1669.73 |
| 1513900800000 | 1679.8 |
| 1514160000000 | 1680.48 |
| 1514246400000 | 1685.41 |
| 1514332800000 | 1696.85 |
| 1514419200000 | 1707.48 |
| 1514505600000 | 1708.57 |
| 1514851200000 | 1711.72 |
| 1514937600000 | 1715.62 |
| 1515024000000 | 1703.95 |
| 1515110400000 | 1715.38 |
| 1515369600000 | 1726.1 |
| 1515456000000 | 1721.33 |
| 1515542400000 | 1706.59 |
| 1515628800000 | 1696.93 |
| 1515715200000 | 1691.91 |
| 1515974400000 | 1694.31 |
| 1516060800000 | 1702.11 |
| 1516147200000 | 1707.29 |
| 1516233600000 | 1693.83 |
| 1516320000000 | 1706.11 |
| 1516579200000 | 1717.68 |
| 1516665600000 | 1740.2 |
| 1516752000000 | 1742.63 |
| 1516838400000 | 1741.33 |
| 1516924800000 | 1748.64 |
| 1517184000000 | 1727.9 |
| 1517270400000 | 1719.42 |
| 1517356800000 | 1737.13 |
| 1517443200000 | 1715.33 |
| 1517529600000 | 1696.12 |
| 1517788800000 | 1655.91 |
| 1517875200000 | 1624.56 |
| 1517961600000 | 1621.32 |
| 1518048000000 | 1593.16 |
| 1518134400000 | 1596.56 |
| 1518393600000 | 1599.84 |
| 1518480000000 | 1610.58 |
| 1518566400000 | 1612.98 |
| 1518652800000 | 1626.99 |
| 1518739200000 | 1635.99 |
| 1518998400000 | 1639.58 |
| 1519084800000 | 1627.46 |
| 1519171200000 | 1616.07 |
| 1519257600000 | 1617.05 |
| 1519344000000 | 1641.34 |
| 1519603200000 | 1650.58 |
| 1519689600000 | 1624.41 |
| 1519776000000 | 1615.53 |
| 1519862400000 | 1610.73 |
| 1519948800000 | 1606.04 |
| 1520208000000 | 1609.52 |
| 1520294400000 | 1618.11 |
| 1520380800000 | 1622.18 |
| 1520467200000 | 1634.86 |
| 1520553600000 | 1641.8 |
| 1520812800000 | 1651.14 |
| 1520899200000 | 1653.8 |
| 1520985600000 | 1656.13 |
| 1521072000000 | 1658.92 |
| 1521158400000 | 1662.83 |
| 1521417600000 | 1654.26 |
| 1521504000000 | 1650.83 |
| 1521590400000 | 1643.77 |
| 1521676800000 | 1641.4 |
| 1521763200000 | 1616.03 |
| 1522022400000 | 1626.08 |
| 1522108800000 | 1635.3 |
| 1522195200000 | 1642.06 |
| 1522281600000 | 1645.27 |
| 1522368000000 | 1647.06 |
| 1522627200000 | 1635.42 |
| 1522713600000 | 1634.19 |
| 1522800000000 | 1644.93 |
| 1522886400000 | 1648.97 |
| 1522972800000 | 1645.13 |
| 1523232000000 | 1651.66 |
| 1523318400000 | 1654.87 |
| 1523404800000 | 1655.7 |
| 1523491200000 | 1644.86 |
| 1523577600000 | 1649.43 |
| 1523836800000 | 1646.45 |
| 1523923200000 | 1654.84 |
| 1524009600000 | 1661.53 |
| 1524096000000 | 1647.81 |
| 1524182400000 | 1634.76 |
| 1524441600000 | 1628.3 |
| 1524528000000 | 1635.45 |
| 1524614400000 | 1628.26 |
| 1524700800000 | 1639.72 |
| 1524787200000 | 1657.87 |
| 1525046400000 | 1663.01 |
| 1525132800000 | 1666.98 |
| 1525219200000 | 1660.12 |
| 1525305600000 | 1654.46 |
| 1525392000000 | 1660.23 |
| 1525651200000 | 1663.38 |
| 1525737600000 | 1660.85 |
| 1525824000000 | 1667.33 |
| 1525910400000 | 1677.41 |
| 1525996800000 | 1681.02 |
| 1526256000000 | 1684.26 |
| 1526342400000 | 1660.09 |
| 1526428800000 | 1651.89 |
| 1526515200000 | 1643.05 |
| 1526601600000 | 1645.47 |
| 1526860800000 | 1652.82 |
| 1526947200000 | 1655.8 |
| 1527033600000 | 1656.33 |
| 1527120000000 | 1656.93 |
| 1527206400000 | 1658.38 |
| 1527465600000 | 1659.48 |
| 1527552000000 | 1655.48 |
| 1527638400000 | 1662.7 |
| 1527724800000 | 1665.06 |
| 1527811200000 | 1666.6 |
| 1528070400000 | 1687.84 |
| 1528156800000 | 1684.77 |
| 1528243200000 | 1692.5 |
| 1528329600000 | 1692.15 |
| 1528416000000 | 1690.62 |
| 1528675200000 | 1690.03 |
| 1528761600000 | 1695.57 |
| 1528848000000 | 1674.87 |
| 1528934400000 | 1675.38 |
| 1529020800000 | 1674.14 |
| 1529280000000 | 1670.3 |
| 1529366400000 | 1657.71 |
| 1529452800000 | 1672.26 |
| 1529539200000 | 1674.97 |
| 1529625600000 | 1684.56 |
| 1529884800000 | 1671.85 |
| 1529971200000 | 1676.33 |
| 1530057600000 | 1663.25 |
| 1530144000000 | 1666.33 |
| 1530230400000 | 1677.88 |
| 1530489600000 | 1668.11 |
| 1530576000000 | 1673.29 |
| 1530662400000 | 1671.99 |
| 1530748800000 | 1685.3 |
| 1530835200000 | 1692.3 |
| 1531094400000 | 1692.02 |
| 1531180800000 | 1693.4 |
| 1531267200000 | 1682.55 |
| 1531353600000 | 1685.87 |
| 1531440000000 | 1686.17 |
| 1531699200000 | 1678.53 |
| 1531785600000 | 1670.73 |
| 1531872000000 | 1667.9 |
| 1531958400000 | 1670.03 |
| 1532044800000 | 1669.05 |
| 1532304000000 | 1665.4 |
| 1532390400000 | 1670.21 |
| 1532476800000 | 1682.74 |
| 1532563200000 | 1686.05 |
| 1532649600000 | 1682.12 |
| 1532908800000 | 1679.86 |
| 1532995200000 | 1694.27 |
| 1533081600000 | 1691.29 |
| 1533168000000 | 1678.58 |
| 1533254400000 | 1689.54 |
| 1533513600000 | 1685.32 |
| 1533600000000 | 1694.7 |
| 1533686400000 | 1688.58 |
| 1533772800000 | 1689.32 |
| 1533859200000 | 1672.13 |
| 1534118400000 | 1661.82 |
| 1534204800000 | 1664.93 |
| 1534291200000 | 1664.03 |
| 1534377600000 | 1675.87 |
| 1534464000000 | 1687.01 |
| 1534723200000 | 1694.09 |
| 1534809600000 | 1689.15 |
| 1534896000000 | 1686.06 |
| 1534982400000 | 1680.22 |
| 1535068800000 | 1686.11 |
| 1535328000000 | 1695.53 |
| 1535414400000 | 1707.93 |
| 1535500800000 | 1708.76 |
| 1535587200000 | 1696.71 |
| 1535673600000 | 1699.31 |
| 1535932800000 | 1690.52 |
| 1536019200000 | 1682.19 |
| 1536105600000 | 1676.46 |
| 1536192000000 | 1675.82 |
| 1536278400000 | 1663.01 |
| 1536537600000 | 1663.09 |
| 1536624000000 | 1662.86 |
| 1536710400000 | 1666.44 |
| 1536796800000 | 1678.65 |
| 1536883200000 | 1675.4 |
| 1537142400000 | 1677.06 |
| 1537228800000 | 1679.21 |
| 1537315200000 | 1674.34 |
| 1537401600000 | 1682.23 |
| 1537488000000 | 1686.63 |
| 1537747200000 | 1664.83 |
| 1537833600000 | 1662.58 |
| 1537920000000 | 1655.98 |
| 1538006400000 | 1653.23 |
| 1538092800000 | 1657.24 |
| 1538352000000 | 1646.18 |
| 1538438400000 | 1631.86 |
| 1538524800000 | 1623.19 |
| 1538611200000 | 1603.99 |
| 1538697600000 | 1599.38 |
| 1538956800000 | 1605.56 |
| 1539043200000 | 1613.02 |
| 1539129600000 | 1595.21 |
| 1539216000000 | 1556.12 |
| 1539302400000 | 1557.01 |
| 1539561600000 | 1554.42 |
| 1539648000000 | 1578.21 |
| 1539734400000 | 1583.89 |
| 1539820800000 | 1583.77 |
| 1539907200000 | 1591.19 |
| 1540166400000 | 1583.71 |
| 1540252800000 | 1575.95 |
| 1540339200000 | 1582.46 |
| 1540425600000 | 1591.52 |
| 1540512000000 | 1572.63 |
| 1540771200000 | 1585.64 |
| 1540857600000 | 1596.25 |
| 1540944000000 | 1585.54 |
| 1541030400000 | 1601.37 |
| 1541116800000 | 1599.67 |
| 1541376000000 | 1606.33 |
| 1541462400000 | 1616.94 |
| 1541548800000 | 1632.69 |
| 1541635200000 | 1636.97 |
| 1541721600000 | 1631.66 |
| 1541980800000 | 1632.22 |
| 1542067200000 | 1633.95 |
| 1542153600000 | 1633.98 |
| 1542240000000 | 1631.23 |
| 1542326400000 | 1645.3 |
| 1542585600000 | 1653.82 |
| 1542672000000 | 1634.26 |
| 1542758400000 | 1637.18 |
| 1542844800000 | 1638.45 |
| 1542931200000 | 1635.25 |
| 1543190400000 | 1644.63 |
| 1543276800000 | 1647.28 |
| 1543363200000 | 1660.14 |
| 1543449600000 | 1663.82 |
| 1543536000000 | 1666.58 |
| 1543795200000 | 1679.46 |
| 1543881600000 | 1664.82 |
| 1543968000000 | 1662.4 |
| 1544054400000 | 1681.51 |
| 1544140800000 | 1675.28 |
| 1544400000000 | 1656.18 |
| 1544486400000 | 1657.08 |
| 1544572800000 | 1654.84 |
| 1544659200000 | 1662.67 |
| 1544745600000 | 1655.99 |
| 1545004800000 | 1623.97 |
| 1545091200000 | 1623.69 |
| 1545177600000 | 1620.56 |
| 1545264000000 | 1604.18 |
| 1545350400000 | 1580.86 |
| 1545609600000 | 1549.74 |
| 1545696000000 | 1544.32 |
| 1545782400000 | 1572.74 |
| 1545868800000 | 1572.5 |
| 1545955200000 | 1578.38 |
| 1546214400000 | 1583.22 |
| 1546387200000 | 1554.64 |
| 1546473600000 | 1564.35 |
| 1546560000000 | 1583.83 |
| 1546819200000 | 1600.5 |
| 1546905600000 | 1618.02 |
| 1546992000000 | 1622.6 |
| 1547078400000 | 1637.76 |
| 1547164800000 | 1646.94 |
| 1547424000000 | 1642.61 |
| 1547510400000 | 1655.56 |
| 1547596800000 | 1662.04 |
| 1547683200000 | 1663.18 |
| 1547769600000 | 1675.27 |
| 1548028800000 | 1673.99 |
| 1548115200000 | 1669.25 |
| 1548201600000 | 1671.93 |
| 1548288000000 | 1678.26 |
| 1548374400000 | 1699.47 |
| 1548633600000 | 1709.1 |
| 1548720000000 | 1722.4 |
| 1548806400000 | 1735.04 |
| 1548892800000 | 1751.78 |
| 1548979200000 | 1741.96 |
| 1549238400000 | 1748.57 |
| 1549324800000 | 1755.98 |
| 1549411200000 | 1748.72 |
| 1549497600000 | 1752.82 |
| 1549584000000 | 1752.63 |
| 1549843200000 | 1753.77 |
| 1549929600000 | 1746.9 |
| 1550016000000 | 1752.84 |
| 1550102400000 | 1755.21 |
| 1550188800000 | 1758.1 |
| 1550448000000 | 1762.49 |
| 1550534400000 | 1766.06 |
| 1550620800000 | 1762.45 |
| 1550707200000 | 1763.65 |
| 1550793600000 | 1774.26 |
| 1551052800000 | 1767.59 |
| 1551139200000 | 1763.4 |
| 1551225600000 | 1760.46 |
| 1551312000000 | 1755.92 |
| 1551398400000 | 1757.7 |
| 1551657600000 | 1763.96 |
| 1551744000000 | 1765.76 |
| 1551830400000 | 1764.27 |
| 1551916800000 | 1763.58 |
| 1552003200000 | 1758.61 |
| 1552262400000 | 1776.17 |
| 1552348800000 | 1790.14 |
| 1552435200000 | 1796.4 |
| 1552521600000 | 1796.9 |
| 1552608000000 | 1799.33 |
| 1552867200000 | 1805.86 |
| 1552953600000 | 1806 |
| 1553040000000 | 1809.03 |
| 1553126400000 | 1825.86 |
| 1553212800000 | 1823.61 |
| 1553472000000 | 1818.02 |
| 1553558400000 | 1830.02 |
| 1553644800000 | 1831.26 |
| 1553731200000 | 1836.19 |
| 1553817600000 | 1840.47 |
| 1554076800000 | 1846.44 |
| 1554163200000 | 1850.55 |
| 1554249600000 | 1853.51 |
| 1554336000000 | 1844.87 |
| 1554422400000 | 1847.98 |
| 1554681600000 | 1845.97 |
| 1554768000000 | 1841.97 |
| 1554854400000 | 1852.27 |
| 1554940800000 | 1843.69 |
| 1555027200000 | 1849.85 |
| 1555286400000 | 1842.54 |
| 1555372800000 | 1819.07 |
| 1555459200000 | 1803.8 |
| 1555545600000 | 1806.95 |
| 1555632000000 | 1806.03 |
| 1555891200000 | 1797.01 |
| 1555977600000 | 1802.91 |
| 1556064000000 | 1814.21 |
| 1556150400000 | 1811.68 |
| 1556236800000 | 1819.69 |
| 1556496000000 | 1809.53 |
| 1556582400000 | 1817.86 |
| 1556668800000 | 1818.8 |
| 1556755200000 | 1821.42 |
| 1556841600000 | 1828.88 |
| 1557100800000 | 1817 |
| 1557187200000 | 1803.68 |
| 1557273600000 | 1797 |
| 1557360000000 | 1791.88 |
| 1557446400000 | 1808.03 |
| 1557705600000 | 1807.66 |
| 1557792000000 | 1807.57 |
| 1557878400000 | 1817.95 |
| 1557964800000 | 1829.13 |
| 1558051200000 | 1822.47 |
| 1558310400000 | 1811.79 |
| 1558396800000 | 1820.7 |
| 1558483200000 | 1822.64 |
| 1558569600000 | 1823.28 |
| 1558656000000 | 1830.86 |
| 1558915200000 | 1830.78 |
| 1559001600000 | 1818.42 |
| 1559088000000 | 1803.12 |
| 1559174400000 | 1802.63 |
| 1559260800000 | 1808.97 |
| 1559520000000 | 1817.4 |
| 1559606400000 | 1813.41 |
| 1559692800000 | 1842.81 |
| 1559779200000 | 1844.87 |
| 1559865600000 | 1850.14 |
| 1560124800000 | 1855.19 |
| 1560211200000 | 1861.74 |
| 1560297600000 | 1855.19 |
| 1560384000000 | 1860.02 |
| 1560470400000 | 1861.07 |
| 1560729600000 | 1869.42 |
| 1560816000000 | 1873.31 |
| 1560902400000 | 1886.22 |
| 1560988800000 | 1901.02 |
| 1561075200000 | 1885.25 |
| 1561334400000 | 1883.4 |
| 1561420800000 | 1870.09 |
| 1561507200000 | 1843.56 |
| 1561593600000 | 1852.21 |
| 1561680000000 | 1856.02 |
| 1561939200000 | 1857.61 |
| 1562025600000 | 1879.69 |
| 1562112000000 | 1903.78 |
| 1562198400000 | 1909.48 |
| 1562284800000 | 1902.58 |
| 1562544000000 | 1895.92 |
| 1562630400000 | 1897.35 |
| 1562716800000 | 1904.6 |
| 1562803200000 | 1897.29 |
| 1562889600000 | 1893.59 |
| 1563148800000 | 1894.56 |
| 1563235200000 | 1891.91 |
| 1563321600000 | 1889.05 |
| 1563408000000 | 1885.99 |
| 1563494400000 | 1872.71 |
| 1563753600000 | 1863.17 |
| 1563840000000 | 1871.13 |
| 1563926400000 | 1873.82 |
| 1564012800000 | 1868.26 |
| 1564099200000 | 1865.85 |
| 1564358400000 | 1865.73 |
| 1564444800000 | 1873.37 |
| 1564531200000 | 1862.25 |
| 1564617600000 | 1857.6 |
| 1564704000000 | 1864.05 |
| 1564963200000 | 1826.03 |
| 1565049600000 | 1830.32 |
| 1565136000000 | 1845.48 |
| 1565222400000 | 1866.2 |
| 1565308800000 | 1865.01 |
| 1565568000000 | 1859.34 |
| 1565654400000 | 1849.25 |
| 1565740800000 | 1830.47 |
| 1565827200000 | 1848.17 |
| 1565913600000 | 1864.81 |
| 1566172800000 | 1884.06 |
| 1566259200000 | 1877.26 |
| 1566345600000 | 1884.67 |
| 1566432000000 | 1882.58 |
| 1566518400000 | 1871.84 |
| 1566777600000 | 1874.06 |
| 1566864000000 | 1871.46 |
| 1566950400000 | 1878.84 |
| 1567036800000 | 1882.27 |
| 1567123200000 | 1886.39 |
| 1567382400000 | 1880.07 |
| 1567468800000 | 1891.45 |
| 1567555200000 | 1919.51 |
| 1567641600000 | 1907.37 |
| 1567728000000 | 1911.06 |
| 1567987200000 | 1898.54 |
| 1568073600000 | 1880.69 |
| 1568160000000 | 1882.45 |
| 1568246400000 | 1889.93 |
| 1568332800000 | 1886.26 |
| 1568592000000 | 1891.45 |
| 1568678400000 | 1907.48 |
| 1568764800000 | 1904.46 |
| 1568851200000 | 1908.55 |
| 1568937600000 | 1906.6 |
| 1569196800000 | 1905.78 |
| 1569283200000 | 1903.88 |
| 1569369600000 | 1903.58 |
| 1569456000000 | 1916.5 |
| 1569542400000 | 1906.67 |
| 1569801600000 | 1910.02 |
| 1569888000000 | 1898.28 |
| 1569974400000 | 1891.05 |
| 1570060800000 | 1904.46 |
| 1570147200000 | 1915.23 |
| 1570406400000 | 1914.41 |
| 1570492800000 | 1905.45 |
| 1570579200000 | 1910.73 |
| 1570665600000 | 1910.08 |
| 1570752000000 | 1919.2 |
| 1571011200000 | 1920.78 |
| 1571097600000 | 1926.57 |
| 1571184000000 | 1933.62 |
| 1571270400000 | 1943.27 |
| 1571356800000 | 1952.09 |
| 1571616000000 | 1962.95 |
| 1571702400000 | 1956.65 |
| 1571788800000 | 1956.25 |
| 1571875200000 | 1954.02 |
| 1571961600000 | 1940.95 |
| 1572220800000 | 1929.98 |
| 1572307200000 | 1935.91 |
| 1572393600000 | 1940.59 |
| 1572480000000 | 1943.89 |
| 1572566400000 | 1946.4 |
| 1572825600000 | 1939.53 |
| 1572912000000 | 1920.12 |
| 1572998400000 | 1922.44 |
| 1573084800000 | 1912.4 |
| 1573171200000 | 1901.34 |
| 1573430400000 | 1895.7 |
| 1573516800000 | 1886.55 |
| 1573603200000 | 1889.43 |
| 1573689600000 | 1897.99 |
| 1573776000000 | 1909.28 |
| 1574035200000 | 1923.12 |
| 1574121600000 | 1932.21 |
| 1574208000000 | 1928.88 |
| 1574294400000 | 1908.66 |
| 1574380800000 | 1902.91 |
| 1574640000000 | 1912.1 |
| 1574726400000 | 1928.11 |
| 1574812800000 | 1935.1 |
| 1574899200000 | 1934.44 |
| 1574985600000 | 1924.63 |
| 1575244800000 | 1909.86 |
| 1575331200000 | 1913.75 |
| 1575417600000 | 1914.97 |
| 1575504000000 | 1919.11 |
| 1575590400000 | 1925.9 |
| 1575849600000 | 1930.38 |
| 1575936000000 | 1921.58 |
| 1576022400000 | 1913.53 |
| 1576108800000 | 1898.42 |
| 1576195200000 | 1905.47 |
| 1576454400000 | 1915.6 |
| 1576540800000 | 1903.07 |
| 1576627200000 | 1914.25 |
| 1576713600000 | 1928.03 |
| 1576800000000 | 1939.32 |
| 1577059200000 | 1933.89 |
| 1577145600000 | 1936.65 |
| 1577232000000 | 1936.95 |
| 1577318400000 | 1944.14 |
| 1577404800000 | 1956.14 |
| 1577664000000 | 1957.42 |
| 1577750400000 | 1966.01 |
| 1577923200000 | 1957.79 |
| 1578009600000 | 1964.69 |
| 1578268800000 | 1959.76 |
| 1578355200000 | 1950.12 |
| 1578441600000 | 1947.06 |
| 1578528000000 | 1952.05 |
| 1578614400000 | 1961.91 |
| 1578873600000 | 1976.81 |
| 1578960000000 | 1973.36 |
| 1579046400000 | 1981.47 |
| 1579132800000 | 1997.09 |
| 1579219200000 | 2000.66 |
| 1579478400000 | 1994.79 |
| 1579564800000 | 1997.11 |
| 1579651200000 | 1993.55 |
| 1579737600000 | 1995.8 |
| 1579824000000 | 1998.12 |
| 1580083200000 | 1991.38 |
| 1580169600000 | 1990.49 |
| 1580256000000 | 1979.41 |
| 1580342400000 | 1975.74 |
| 1580428800000 | 1962.54 |
| 1580688000000 | 1958.74 |
| 1580774400000 | 1979.28 |
| 1580860800000 | 1979.89 |
| 1580947200000 | 1990.89 |
| 1581033600000 | 1990.76 |
| 1581292800000 | 2003.72 |
| 1581379200000 | 2020.37 |
| 1581465600000 | 2032.5 |
| 1581552000000 | 2041.84 |
| 1581638400000 | 2060.19 |
| 1581897600000 | 2057.43 |
| 1581984000000 | 2051.64 |
| 1582070400000 | 2036.18 |
| 1582156800000 | 2043.6 |
| 1582243200000 | 2043.02 |
| 1582502400000 | 2016.79 |
| 1582588800000 | 1980 |
| 1582675200000 | 1959.35 |
| 1582761600000 | 1891.09 |
| 1582848000000 | 1837 |
| 1583107200000 | 1895.8 |
| 1583193600000 | 1903.99 |
| 1583280000000 | 1961.84 |
| 1583366400000 | 1943.18 |
| 1583452800000 | 1906.03 |
| 1583712000000 | 1789.42 |
| 1583798400000 | 1834.35 |
| 1583884800000 | 1766.34 |
| 1583971200000 | 1620.02 |
| 1584057600000 | 1670.06 |
| 1584316800000 | 1462.08 |
| 1584403200000 | 1499.71 |
| 1584489600000 | 1385.79 |
| 1584576000000 | 1345.4 |
| 1584662400000 | 1327.65 |
| 1584921600000 | 1262.01 |
| 1585008000000 | 1365.15 |
| 1585094400000 | 1438.15 |
| 1585180800000 | 1504.86 |
| 1585267200000 | 1503 |
| 1585526400000 | 1521.67 |
| 1585612800000 | 1504.55 |
| 1585699200000 | 1438.77 |
| 1585785600000 | 1441.66 |
| 1585872000000 | 1422.33 |
| 1586131200000 | 1502.03 |
| 1586217600000 | 1531.05 |
| 1586304000000 | 1595.23 |
| 1586390400000 | 1657.66 |
| 1586476800000 | 1659.44 |
| 1586736000000 | 1614.7 |
| 1586822400000 | 1649.43 |
| 1586908800000 | 1599.52 |
| 1586995200000 | 1583.96 |
| 1587081600000 | 1629.44 |
| 1587340800000 | 1586.72 |
| 1587427200000 | 1552.16 |
| 1587513600000 | 1569.57 |
| 1587600000000 | 1565.69 |
| 1587686400000 | 1563.02 |
| 1587945600000 | 1609.88 |
| 1588032000000 | 1615.06 |
| 1588118400000 | 1632.45 |
| 1588204800000 | 1632.21 |
| 1588291200000 | 1592.35 |
| 1588550400000 | 1573.84 |
| 1588636800000 | 1589.49 |
| 1588723200000 | 1571.8 |
| 1588809600000 | 1584.02 |
| 1588896000000 | 1617.47 |
| 1589155200000 | 1612.17 |
| 1589241600000 | 1557.51 |
| 1589328000000 | 1531.42 |
| 1589414400000 | 1523.4 |
| 1589500800000 | 1515.37 |
| 1589760000000 | 1570.27 |
| 1589846400000 | 1568.02 |
| 1589932800000 | 1576.84 |
| 1590019200000 | 1568.36 |
| 1590105600000 | 1569.34 |
| 1590364800000 | 1579 |
| 1590451200000 | 1627.72 |
| 1590537600000 | 1642.9 |
| 1590624000000 | 1656.09 |
| 1590710400000 | 1649.43 |
| 1590969600000 | 1686.35 |
| 1591056000000 | 1708.38 |
| 1591142400000 | 1746.93 |
| 1591228800000 | 1733.56 |
| 1591315200000 | 1781.9 |
| 1591574400000 | 1811.53 |
| 1591660800000 | 1803.29 |
| 1591747200000 | 1775.59 |
| 1591833600000 | 1688.81 |
| 1591920000000 | 1718.92 |
| 1592179200000 | 1712.92 |
| 1592265600000 | 1751.52 |
| 1592352000000 | 1745.98 |
| 1592438400000 | 1732.37 |
| 1592524800000 | 1717.85 |
| 1592784000000 | 1712.31 |
| 1592870400000 | 1712.75 |
| 1592956800000 | 1675.56 |
| 1593043200000 | 1676.55 |
| 1593129600000 | 1659.39 |
| 1593388800000 | 1666.34 |
| 1593475200000 | 1685.03 |
| 1593561600000 | 1715.03 |
| 1593648000000 | 1731.47 |
| 1593734400000 | 1734.08 |
| 1593993600000 | 1750.53 |
| 1594080000000 | 1721.57 |
| 1594166400000 | 1717.29 |
| 1594252800000 | 1706.38 |
| 1594339200000 | 1703.33 |
| 1594598400000 | 1691.02 |
| 1594684800000 | 1696.62 |
| 1594771200000 | 1709.75 |
| 1594857600000 | 1691.29 |
| 1594944000000 | 1702.67 |
| 1595203200000 | 1695.54 |
| 1595289600000 | 1702.07 |
| 1595376000000 | 1710.68 |
| 1595462400000 | 1704.23 |
| 1595548800000 | 1694.47 |
| 1595808000000 | 1705.45 |
| 1595894400000 | 1726.07 |
| 1595980800000 | 1756.17 |
| 1596067200000 | 1744.46 |
| 1596153600000 | 1742.61 |
| 1596412800000 | 1723.25 |
| 1596499200000 | 1748.38 |
| 1596585600000 | 1749.9 |
| 1596672000000 | 1746.77 |
| 1596758400000 | 1759.47 |
| 1597017600000 | 1760.46 |
| 1597104000000 | 1752.72 |
| 1597190400000 | 1770.35 |
| 1597276800000 | 1760.02 |
| 1597363200000 | 1758.03 |
| 1597622400000 | 1769.1 |
| 1597708800000 | 1767.49 |
| 1597795200000 | 1745.47 |
| 1597881600000 | 1752.89 |
| 1597968000000 | 1761.97 |
| 1598227200000 | 1769.4 |
| 1598313600000 | 1772.11 |
| 1598400000000 | 1766.87 |
| 1598486400000 | 1773.51 |
| 1598572800000 | 1790.05 |
| 1598832000000 | 1778.81 |
| 1598918400000 | 1774.65 |
| 1599004800000 | 1799.85 |
| 1599091200000 | 1783.99 |
| 1599177600000 | 1764.83 |
| 1599436800000 | 1767.39 |
| 1599523200000 | 1753.45 |
| 1599609600000 | 1764.87 |
| 1599696000000 | 1751.36 |
| 1599782400000 | 1747.04 |
| 1600041600000 | 1775.28 |
| 1600128000000 | 1796.49 |
| 1600214400000 | 1809.38 |
| 1600300800000 | 1782.94 |
| 1600387200000 | 1759.45 |
| 1600646400000 | 1717.78 |
| 1600732800000 | 1726.27 |
| 1600819200000 | 1692.9 |
| 1600905600000 | 1691.07 |
| 1600992000000 | 1709.37 |
| 1601251200000 | 1738.78 |
| 1601337600000 | 1728.95 |
| 1601424000000 | 1736.34 |
| 1601510400000 | 1758.76 |
| 1601596800000 | 1773.66 |
| 1601856000000 | 1790.27 |
| 1601942400000 | 1783.51 |
| 1602028800000 | 1785.84 |
| 1602115200000 | 1803.67 |
| 1602201600000 | 1798.34 |
| 1602460800000 | 1807.47 |
| 1602547200000 | 1791.41 |
| 1602633600000 | 1774.76 |
| 1602720000000 | 1773.89 |
| 1602806400000 | 1759.99 |
| 1603065600000 | 1748.85 |
| 1603152000000 | 1753.5 |
| 1603238400000 | 1750.53 |
| 1603324800000 | 1741.16 |
| 1603411200000 | 1748.84 |
| 1603670400000 | 1731.84 |
| 1603756800000 | 1710.6 |
| 1603843200000 | 1671.7 |
| 1603929600000 | 1686.67 |
| 1604016000000 | 1676.3 |
| 1604275200000 | 1707.62 |
| 1604361600000 | 1738.3 |
| 1604448000000 | 1755.14 |
| 1604534400000 | 1781.52 |
| 1604620800000 | 1781.07 |
| 1604880000000 | 1806.82 |
| 1604966400000 | 1836.44 |
| 1605052800000 | 1862.05 |
| 1605139200000 | 1841.31 |
| 1605225600000 | 1859.13 |
| 1605484800000 | 1872.81 |
| 1605571200000 | 1880.48 |
| 1605657600000 | 1864.15 |
| 1605744000000 | 1860.61 |
| 1605830400000 | 1854.74 |
| 1606089600000 | 1844.42 |
| 1606176000000 | 1851.34 |
| 1606262400000 | 1857.59 |
| 1606348800000 | 1856.96 |
| 1606435200000 | 1859.82 |
| 1606694400000 | 1842.54 |
| 1606780800000 | 1861.18 |
| 1606867200000 | 1847.12 |
| 1606953600000 | 1861.51 |
| 1607040000000 | 1873.58 |
| 1607299200000 | 1861.48 |
| 1607385600000 | 1854.23 |
| 1607472000000 | 1843.18 |
| 1607558400000 | 1840.25 |
| 1607644800000 | 1842.18 |
| 1607904000000 | 1840.79 |
| 1607990400000 | 1857.95 |
| 1608076800000 | 1866.43 |
| 1608163200000 | 1883.8 |
| 1608249600000 | 1854.44 |
| 1608508800000 | 1836.2 |
| 1608595200000 | 1842.96 |
| 1608681600000 | 1842 |
| 1608768000000 | 1854.24 |
| 1608854400000 | 1854.85 |
| 1609113600000 | 1863.08 |
| 1609200000000 | 1863.43 |
| 1609286400000 | 1871.61 |
| 1609372800000 | 1882.54 |
| 1609718400000 | 1842.44 |
| 1609804800000 | 1845.74 |
| 1609891200000 | 1840.38 |
| 1609977600000 | 1839.84 |
| 1610064000000 | 1857.4 |
| 1610323200000 | 1836.77 |
| 1610409600000 | 1834.74 |
| 1610496000000 | 1846.01 |
| 1610582400000 | 1854.57 |
| 1610668800000 | 1861.2 |
| 1610928000000 | 1863.79 |
| 1611014400000 | 1874.96 |
| 1611100800000 | 1897.01 |
| 1611187200000 | 1889.67 |
| 1611273600000 | 1887.08 |
| 1611532800000 | 1892.34 |
| 1611619200000 | 1903.05 |
| 1611705600000 | 1884.7 |
| 1611792000000 | 1883.17 |
| 1611878400000 | 1868.72 |
| 1612137600000 | 1896.97 |
| 1612224000000 | 1906.33 |
| 1612310400000 | 1907.73 |
| 1612396800000 | 1907.5 |
| 1612483200000 | 1918.31 |
| 1612742400000 | 1925.48 |
| 1612828800000 | 1931.74 |
| 1612915200000 | 1941.81 |
| 1613001600000 | 1946.97 |
| 1613088000000 | 1950.04 |
| 1613347200000 | 1952.91 |
| 1613433600000 | 1949.74 |
| 1613520000000 | 1938.58 |
| 1613606400000 | 1930.43 |
| 1613692800000 | 1938.74 |
| 1613952000000 | 1943.41 |
| 1614038400000 | 1957.75 |
| 1614124800000 | 1958.95 |
| 1614211200000 | 1956.69 |
| 1614297600000 | 1918.22 |
| 1614556800000 | 1926.98 |
| 1614643200000 | 1916.88 |
| 1614729600000 | 1903.68 |
| 1614816000000 | 1887.83 |
| 1614902400000 | 1885.77 |
| 1615161600000 | 1887.17 |
| 1615248000000 | 1907.08 |
| 1615334400000 | 1921.76 |
| 1615420800000 | 1942.86 |
| 1615507200000 | 1959.49 |
| 1615766400000 | 1976.53 |
| 1615852800000 | 1987.66 |
| 1615939200000 | 1983.29 |
| 1616025600000 | 1972.48 |
| 1616112000000 | 1959.5 |
| 1616371200000 | 1971.55 |
| 1616457600000 | 1974.12 |
| 1616544000000 | 1957.28 |
| 1616630400000 | 1961.54 |
| 1616716800000 | 1998.3 |
| 1616976000000 | 1998.54 |
| 1617062400000 | 1999.74 |
| 1617148800000 | 1988.86 |
| 1617235200000 | 2009.65 |
| 1617321600000 | 2010.94 |
| 1617580800000 | 2019.02 |
| 1617667200000 | 2025.8 |
| 1617753600000 | 2033.62 |
| 1617840000000 | 2032.17 |
| 1617926400000 | 2029.66 |
| 1618185600000 | 2030.33 |
| 1618272000000 | 2042.16 |
| 1618358400000 | 2039.58 |
| 1618444800000 | 2065.66 |
| 1618531200000 | 2071.43 |
| 1618790400000 | 2074.77 |
| 1618876800000 | 2084.67 |
| 1618963200000 | 2081.19 |
| 1619049600000 | 2083.09 |
| 1619136000000 | 2089.14 |
| 1619395200000 | 2094.14 |
| 1619481600000 | 2090.78 |
| 1619568000000 | 2085.67 |
| 1619654400000 | 2096.5 |
| 1619740800000 | 2094.4 |
| 1620000000000 | 2091.21 |
| 1620086400000 | 2080.36 |
| 1620172800000 | 2059.2 |
| 1620259200000 | 2070.02 |
| 1620345600000 | 2092.57 |
| 1620604800000 | 2099.22 |
| 1620691200000 | 2074.68 |
| 1620777600000 | 2033.27 |
| 1620864000000 | 2036.21 |
| 1620950400000 | 2054.46 |
| 1621209600000 | 2058.56 |
| 1621296000000 | 2073.77 |
| 1621382400000 | 2065.38 |
| 1621468800000 | 2086.66 |
| 1621555200000 | 2080.77 |
| 1621814400000 | 2098.9 |
| 1621900800000 | 2107.25 |
| 1621987200000 | 2115.02 |
| 1622073600000 | 2113.27 |
| 1622160000000 | 2125.58 |
| 1622419200000 | 2122.79 |
| 1622505600000 | 2146.77 |
| 1622592000000 | 2170.67 |
| 1622678400000 | 2162.08 |
| 1622764800000 | 2164.77 |
| 1623024000000 | 2182.76 |
| 1623110400000 | 2197.87 |
| 1623196800000 | 2206.33 |
| 1623283200000 | 2220.57 |
| 1623369600000 | 2210.3 |
| 1623628800000 | 2218.51 |
| 1623715200000 | 2201.35 |
| 1623801600000 | 2188.23 |
| 1623888000000 | 2183.06 |
| 1623974400000 | 2157.97 |
| 1624233600000 | 2179.42 |
| 1624320000000 | 2184.26 |
| 1624406400000 | 2181.49 |
| 1624492800000 | 2176.26 |
| 1624579200000 | 2185.68 |
| 1624838400000 | 2180.29 |
| 1624924800000 | 2173.44 |
| 1625011200000 | 2156.6 |
| 1625097600000 | 2158.53 |
| 1625184000000 | 2167.68 |
| 1625443200000 | 2171.6 |
| 1625529600000 | 2180.67 |
| 1625616000000 | 2182.14 |
| 1625702400000 | 2175.5 |
| 1625788800000 | 2196.11 |
| 1626048000000 | 2213.29 |
| 1626134400000 | 2195.26 |
| 1626220800000 | 2199.23 |
| 1626307200000 | 2202.33 |
| 1626393600000 | 2205.61 |
| 1626652800000 | 2170.95 |
| 1626739200000 | 2190.2 |
| 1626825600000 | 2192.11 |
| 1626912000000 | 2192.32 |
| 1626998400000 | 2196.27 |
| 1627257600000 | 2177.4 |
| 1627344000000 | 2184.21 |
| 1627430400000 | 2183.07 |
| 1627516800000 | 2180.94 |
| 1627603200000 | 2176.67 |
| 1627862400000 | 2187.56 |
| 1627948800000 | 2188.14 |
| 1628035200000 | 2187.17 |
| 1628121600000 | 2198.05 |
| 1628208000000 | 2183.07 |
| 1628467200000 | 2182.01 |
| 1628553600000 | 2164.15 |
| 1628640000000 | 2179.68 |
| 1628726400000 | 2179.72 |
| 1628812800000 | 2187.73 |
| 1629072000000 | 2186.99 |
| 1629158400000 | 2179.63 |
| 1629244800000 | 2172.6 |
| 1629331200000 | 2167.6 |
| 1629417600000 | 2172.62 |
| 1629676800000 | 2169.18 |
| 1629763200000 | 2167.12 |
| 1629849600000 | 2163.93 |
| 1629936000000 | 2164.59 |
| 1630022400000 | 2183.96 |
| 1630281600000 | 2200.72 |
| 1630368000000 | 2205.88 |
| 1630454400000 | 2236.57 |
| 1630540800000 | 2245.14 |
| 1630627200000 | 2245.61 |
| 1630886400000 | 2245.27 |
| 1630972800000 | 2228.63 |
| 1631059200000 | 2228.67 |
| 1631145600000 | 2200.06 |
| 1631232000000 | 2185.32 |
| 1631491200000 | 2188.96 |
| 1631577600000 | 2182.3 |
| 1631664000000 | 2176.48 |
| 1631750400000 | 2169.59 |
| 1631836800000 | 2155.75 |
| 1632096000000 | 2129 |
| 1632182400000 | 2138.88 |
| 1632268800000 | 2153.98 |
| 1632355200000 | 2162.82 |
| 1632441600000 | 2135.53 |
| 1632700800000 | 2117.14 |
| 1632787200000 | 2103.1 |
| 1632873600000 | 2107.61 |
| 1632960000000 | 2094.83 |
| 1633046400000 | 2104.2 |
| 1633305600000 | 2105.28 |
| 1633392000000 | 2089.83 |
| 1633478400000 | 2097.59 |
| 1633564800000 | 2112.07 |
| 1633651200000 | 2098.06 |
| 1633910400000 | 2102.17 |
| 1633996800000 | 2121.06 |
| 1634083200000 | 2140.14 |
| 1634169600000 | 2162.02 |
| 1634256000000 | 2169.19 |
| 1634515200000 | 2168.89 |
| 1634601600000 | 2176.73 |
| 1634688000000 | 2191.34 |
| 1634774400000 | 2208.35 |
| 1634860800000 | 2222.68 |
| 1635120000000 | 2222.25 |
| 1635206400000 | 2220.59 |
| 1635292800000 | 2208.11 |
| 1635379200000 | 2226.92 |
| 1635465600000 | 2198.51 |
| 1635724800000 | 2199.94 |
| 1635811200000 | 2201.37 |
| 1635897600000 | 2206.52 |
| 1635984000000 | 2198.14 |
| 1636070400000 | 2199.68 |
| 1636329600000 | 2202.39 |
| 1636416000000 | 2203.1 |
| 1636502400000 | 2198.07 |
| 1636588800000 | 2203.45 |
| 1636675200000 | 2208.4 |
| 1636934400000 | 2212.4 |
| 1637020800000 | 2206.98 |
| 1637107200000 | 2203.9 |
| 1637193600000 | 2204.03 |
| 1637280000000 | 2202.11 |
| 1637539200000 | 2184.48 |
| 1637625600000 | 2193.06 |
| 1637712000000 | 2211.32 |
| 1637798400000 | 2215.55 |
| 1637884800000 | 2162.81 |
| 1638144000000 | 2170.96 |
| 1638230400000 | 2131.73 |
| 1638316800000 | 2116.56 |
| 1638403200000 | 2149.36 |
| 1638489600000 | 2146.5 |
| 1638748800000 | 2168.05 |
| 1638835200000 | 2203.41 |
| 1638921600000 | 2213.89 |
| 1639008000000 | 2200.7 |
| 1639094400000 | 2202.68 |
| 1639353600000 | 2208 |
| 1639440000000 | 2181.22 |
| 1639526400000 | 2199.43 |
| 1639612800000 | 2207.04 |
| 1639699200000 | 2205.9 |
| 1639958400000 | 2177.6 |
| 1640044800000 | 2196.2 |
| 1640131200000 | 2210.53 |
| 1640217600000 | 2212.67 |
| 1640304000000 | 2214.02 |
| 1640563200000 | 2240.28 |
| 1640649600000 | 2252.66 |
| 1640736000000 | 2262.72 |
| 1640822400000 | 2271.11 |
| 1640908800000 | 2273.93 |
| 1641168000000 | 2255.43 |
| 1641254400000 | 2254.82 |
| 1641340800000 | 2206.95 |
| 1641427200000 | 2192.59 |
| 1641513600000 | 2186.67 |
| 1641772800000 | 2178.74 |
| 1641859200000 | 2181.49 |
| 1641945600000 | 2194.24 |
| 1642032000000 | 2185.84 |
| 1642118400000 | 2162.45 |
| 1642377600000 | 2156.91 |
| 1642464000000 | 2143.62 |
| 1642550400000 | 2131.16 |
| 1642636800000 | 2122.13 |
| 1642723200000 | 2118.61 |
| 1642982400000 | 2113.51 |
| 1643068800000 | 2099.22 |
| 1643155200000 | 2084.01 |
| 1643241600000 | 2052.56 |
| 1643328000000 | 2095.25 |
| 1643587200000 | 2124.23 |
| 1643673600000 | 2117.33 |
| 1643760000000 | 2142.66 |
| 1643846400000 | 2127.32 |
| 1643932800000 | 2107.71 |
| 1644192000000 | 2103.49 |
| 1644278400000 | 2088.43 |
| 1644364800000 | 2133.01 |
| 1644451200000 | 2107.89 |
| 1644537600000 | 2086.72 |
| 1644796800000 | 2060.48 |
| 1644883200000 | 2073.24 |
| 1644969600000 | 2088.48 |
| 1645056000000 | 2070.67 |
| 1645142400000 | 2062.49 |
| 1645401600000 | 2057.39 |
| 1645488000000 | 2046.28 |
| 1645574400000 | 2020.98 |
| 1645660800000 | 2017.99 |
| 1645747200000 | 2060.38 |
| 1646006400000 | 2042.7 |
| 1646092800000 | 2036.18 |
| 1646179200000 | 2049.44 |
| 1646265600000 | 2059.55 |
| 1646352000000 | 2052.7 |
| 1646611200000 | 2014.25 |
| 1646697600000 | 1995.35 |
| 1646784000000 | 2027.2 |
| 1646870400000 | 2037.69 |
| 1646956800000 | 2017.32 |
| 1647216000000 | 2000.53 |
| 1647302400000 | 1997.1 |
| 1647388800000 | 2036.19 |
| 1647475200000 | 2084.65 |
| 1647561600000 | 2090.93 |
| 1647820800000 | 2073.54 |
| 1647907200000 | 2084.45 |
| 1647993600000 | 2066.84 |
| 1648080000000 | 2068.78 |
| 1648166400000 | 2084.96 |
| 1648425600000 | 2099.65 |
| 1648512000000 | 2146.03 |
| 1648598400000 | 2146 |
| 1648684800000 | 2121.96 |
| 1648771200000 | 2151.14 |
| 1649030400000 | 2159.64 |
| 1649116800000 | 2159.03 |
| 1649203200000 | 2170.22 |
| 1649289600000 | 2146.92 |
| 1649376000000 | 2153.36 |
| 1649635200000 | 2130.27 |
| 1649721600000 | 2118.97 |
| 1649808000000 | 2124.09 |
| 1649894400000 | 2123.74 |
| 1649980800000 | 2123.55 |
| 1650240000000 | 2116.03 |
| 1650326400000 | 2135.79 |
| 1650412800000 | 2156.31 |
| 1650499200000 | 2144.31 |
| 1650585600000 | 2111.13 |
| 1650844800000 | 2095.65 |
| 1650931200000 | 2074.63 |
| 1651017600000 | 2061.67 |
| 1651104000000 | 2086.09 |
| 1651190400000 | 2026.87 |
| 1651449600000 | 1985.49 |
| 1651536000000 | 1999.93 |
| 1651622400000 | 2008 |
| 1651708800000 | 1973.55 |
| 1651795200000 | 1941.38 |
| 1652054400000 | 1869.04 |
| 1652140800000 | 1839.83 |
| 1652227200000 | 1842.32 |
| 1652313600000 | 1842.04 |
| 1652400000000 | 1886.29 |
| 1652659200000 | 1881.87 |
| 1652745600000 | 1900.88 |
| 1652832000000 | 1870.69 |
| 1652918400000 | 1868.02 |
| 1653004800000 | 1885.99 |
| 1653264000000 | 1902.89 |
| 1653350400000 | 1908.54 |
| 1653436800000 | 1916.75 |
| 1653523200000 | 1918.72 |
| 1653609600000 | 1961.78 |
| 1653868800000 | 1969.12 |
| 1653955200000 | 1949.45 |
| 1654041600000 | 1933.02 |
| 1654128000000 | 1951.23 |
| 1654214400000 | 1933.75 |
| 1654473600000 | 1931.09 |
| 1654560000000 | 1938.62 |
| 1654646400000 | 1912.61 |
| 1654732800000 | 1876.72 |
| 1654819200000 | 1835.2 |
| 1655078400000 | 1761.94 |
| 1655164800000 | 1742.21 |
| 1655251200000 | 1766.99 |
| 1655337600000 | 1738.7 |
| 1655424000000 | 1743.03 |
| 1655683200000 | 1754.81 |
| 1655769600000 | 1779.83 |
| 1655856000000 | 1792.02 |
| 1655942400000 | 1818.88 |
| 1656028800000 | 1849.98 |
| 1656288000000 | 1853.16 |
| 1656374400000 | 1842.36 |
| 1656460800000 | 1826.37 |
| 1656547200000 | 1817.8 |
| 1656633600000 | 1837.12 |
| 1656892800000 | 1836.23 |
| 1656979200000 | 1825.65 |
| 1657065600000 | 1827.49 |
| 1657152000000 | 1833.75 |
| 1657238400000 | 1828.19 |
| 1657497600000 | 1818.46 |
| 1657584000000 | 1808.71 |
| 1657670400000 | 1801.07 |
| 1657756800000 | 1777.01 |
| 1657843200000 | 1797.11 |
| 1658102400000 | 1797.48 |
| 1658188800000 | 1830.82 |
| 1658275200000 | 1827.34 |
| 1658361600000 | 1834.92 |
| 1658448000000 | 1854.08 |
| 1658707200000 | 1855.97 |
| 1658793600000 | 1859.86 |
| 1658880000000 | 1866.09 |
| 1658966400000 | 1919.01 |
| 1659052800000 | 1930.04 |
| 1659312000000 | 1921.84 |
| 1659398400000 | 1895.15 |
| 1659484800000 | 1894.32 |
| 1659571200000 | 1902.03 |
| 1659657600000 | 1901.42 |
| 1659916800000 | 1911.12 |
| 1660003200000 | 1918.46 |
| 1660089600000 | 1946.7 |
| 1660176000000 | 1944.94 |
| 1660262400000 | 1966.94 |
| 1660521600000 | 1971.46 |
| 1660608000000 | 1965.97 |
| 1660694400000 | 1955.89 |
| 1660780800000 | 1944.39 |
| 1660867200000 | 1921.39 |
| 1661126400000 | 1890.37 |
| 1661212800000 | 1869.68 |
| 1661299200000 | 1873.15 |
| 1661385600000 | 1899.51 |
| 1661472000000 | 1868.27 |
| 1661731200000 | 1848.53 |
| 1661817600000 | 1834.25 |
| 1661904000000 | 1828.85 |
| 1661990400000 | 1819.7 |
| 1662076800000 | 1803.85 |
| 1662336000000 | 1799.15 |
| 1662422400000 | 1815.68 |
| 1662508800000 | 1836.64 |
| 1662595200000 | 1842.19 |
| 1662681600000 | 1865.56 |
| 1662940800000 | 1884.36 |
| 1663027200000 | 1829.47 |
| 1663113600000 | 1803.89 |
| 1663200000000 | 1778.67 |
| 1663286400000 | 1775.52 |
| 1663545600000 | 1769.91 |
| 1663632000000 | 1734.77 |
| 1663718400000 | 1709.66 |
| 1663804800000 | 1693.48 |
| 1663891200000 | 1667.4 |
| 1664150400000 | 1625.82 |
| 1664236800000 | 1604.32 |
| 1664323200000 | 1614.06 |
| 1664409600000 | 1582.34 |
| 1664496000000 | 1598.92 |
| 1664755200000 | 1623.89 |
| 1664841600000 | 1654.29 |
| 1664928000000 | 1632.94 |
| 1665014400000 | 1600.49 |
| 1665100800000 | 1565.49 |
| 1665360000000 | 1544.26 |
| 1665446400000 | 1547.73 |
| 1665532800000 | 1530.32 |
| 1665619200000 | 1540.53 |
| 1665705600000 | 1520.78 |
| 1665964800000 | 1560.95 |
| 1666051200000 | 1576.43 |
| 1666137600000 | 1542.32 |
| 1666224000000 | 1539.25 |
| 1666310400000 | 1537.46 |
| 1666569600000 | 1528.89 |
| 1666656000000 | 1576.67 |
| 1666742400000 | 1588.21 |
| 1666828800000 | 1591.59 |
| 1666915200000 | 1605.5 |
| 1667174400000 | 1598.72 |
| 1667260800000 | 1605.75 |
| 1667347200000 | 1579.28 |
| 1667433600000 | 1567.44 |
| 1667520000000 | 1592.38 |
| 1667779200000 | 1600.6 |
| 1667865600000 | 1614.34 |
| 1667952000000 | 1601.79 |
| 1668038400000 | 1695.98 |
| 1668124800000 | 1726.26 |
| 1668384000000 | 1700.54 |
| 1668470400000 | 1718.84 |
| 1668556800000 | 1702.42 |
| 1668643200000 | 1691.02 |
| 1668729600000 | 1704.21 |
| 1668988800000 | 1704.07 |
| 1669075200000 | 1708.39 |
| 1669161600000 | 1714.26 |
| 1669248000000 | 1728.5 |
| 1669334400000 | 1737.53 |
| 1669593600000 | 1700.94 |
| 1669680000000 | 1727.47 |
| 1669766400000 | 1753.84 |
| 1669852800000 | 1758.64 |
| 1669939200000 | 1748.69 |
| 1670198400000 | 1732.98 |
| 1670284800000 | 1724.69 |
| 1670371200000 | 1716.6 |
| 1670457600000 | 1730.77 |
| 1670544000000 | 1737.95 |
| 1670803200000 | 1736.68 |
| 1670889600000 | 1772.14 |
| 1670976000000 | 1764.18 |
| 1671062400000 | 1737.43 |
| 1671148800000 | 1704.73 |
| 1671408000000 | 1687.92 |
| 1671494400000 | 1672.78 |
| 1671580800000 | 1688.06 |
| 1671667200000 | 1687.99 |
| 1671753600000 | 1692.63 |
| 1672012800000 | 1692.78 |
| 1672099200000 | 1693.17 |
| 1672185600000 | 1674.1 |
| 1672272000000 | 1700.12 |
| 1672358400000 | 1693.04 |
| 1672617600000 | 1695.3 |
| 1672704000000 | 1703.09 |
| 1672790400000 | 1736.56 |
| 1672876800000 | 1702.13 |
| 1672963200000 | 1733.69 |
| 1673222400000 | 1742.22 |
| 1673308800000 | 1744.54 |
| 1673395200000 | 1789.55 |
| 1673481600000 | 1807.81 |
| 1673568000000 | 1806.48 |
| 1673827200000 | 1809.1 |
| 1673913600000 | 1810.73 |
| 1674000000000 | 1793.4 |
| 1674086400000 | 1782.05 |
| 1674172800000 | 1800.08 |
| 1674432000000 | 1806.06 |
| 1674518400000 | 1814.46 |
| 1674604800000 | 1814.24 |
| 1674691200000 | 1830.33 |
| 1674777600000 | 1845.27 |
| 1675036800000 | 1826.44 |
| 1675123200000 | 1838.41 |
| 1675209600000 | 1853.62 |
| 1675296000000 | 1889.52 |
| 1675382400000 | 1857.17 |
| 1675641600000 | 1835.04 |
| 1675728000000 | 1831.23 |
| 1675814400000 | 1829.26 |
| 1675900800000 | 1818.55 |
| 1675987200000 | 1815.63 |
| 1676246400000 | 1821.02 |
| 1676332800000 | 1813.47 |
| 1676419200000 | 1806.07 |
| 1676505600000 | 1799.7 |
| 1676592000000 | 1789.82 |
| 1676851200000 | 1793.36 |
| 1676937600000 | 1766.55 |
| 1677024000000 | 1750.35 |
| 1677110400000 | 1756.68 |
| 1677196800000 | 1730.83 |
| 1677456000000 | 1733.05 |
| 1677542400000 | 1733.19 |
| 1677628800000 | 1716.63 |
| 1677715200000 | 1726.92 |
| 1677801600000 | 1749.82 |
| 1678060800000 | 1750.18 |
| 1678147200000 | 1714.63 |
| 1678233600000 | 1722.59 |
| 1678320000000 | 1692.91 |
| 1678406400000 | 1653.32 |
| 1678665600000 | 1669.65 |
| 1678752000000 | 1677.42 |
| 1678838400000 | 1676.35 |
| 1678924800000 | 1675.49 |
| 1679011200000 | 1654.85 |
| 1679270400000 | 1659.39 |
| 1679356800000 | 1654.38 |
| 1679443200000 | 1617.79 |
| 1679529600000 | 1615.55 |
| 1679616000000 | 1634.92 |
| 1679875200000 | 1630.39 |
| 1679961600000 | 1629.9 |
| 1680048000000 | 1655.02 |
| 1680134400000 | 1675.51 |
| 1680220800000 | 1697.48 |
| 1680480000000 | 1697.03 |
| 1680566400000 | 1698.86 |
| 1680652800000 | 1687.9 |
| 1680739200000 | 1693.74 |
| 1680825600000 | 1693.5 |
| 1681084800000 | 1696.12 |
| 1681171200000 | 1708.43 |
| 1681257600000 | 1708.19 |
| 1681344000000 | 1709.45 |
| 1681430400000 | 1692.19 |
| 1681689600000 | 1716.3 |
| 1681776000000 | 1714.62 |
| 1681862400000 | 1712.95 |
| 1681948800000 | 1701.35 |
| 1682035200000 | 1700.25 |
| 1682294400000 | 1697.31 |
| 1682380800000 | 1683.37 |
| 1682467200000 | 1679.7 |
| 1682553600000 | 1706.52 |
| 1682640000000 | 1724.08 |
| 1682899200000 | 1713.98 |
| 1682985600000 | 1686.53 |
| 1683072000000 | 1679.64 |
| 1683158400000 | 1695.54 |
| 1683244800000 | 1718.64 |
| 1683504000000 | 1712.35 |
| 1683590400000 | 1700.67 |
| 1683676800000 | 1711.29 |
| 1683763200000 | 1698.77 |
| 1683849600000 | 1693.88 |
| 1684108800000 | 1697.31 |
| 1684195200000 | 1666.47 |
| 1684281600000 | 1670.93 |
| 1684368000000 | 1658.85 |
| 1684454400000 | 1658.79 |
| 1684713600000 | 1667.42 |
| 1684800000000 | 1653.76 |
| 1684886400000 | 1624.21 |
| 1684972800000 | 1618.74 |
| 1685059200000 | 1629.78 |
| 1685318400000 | 1632.5 |
| 1685404800000 | 1634.18 |
| 1685491200000 | 1633.38 |
| 1685577600000 | 1636.9 |
| 1685664000000 | 1675.52 |
| 1685923200000 | 1672.21 |
| 1686009600000 | 1683.62 |
| 1686096000000 | 1700.05 |
| 1686182400000 | 1693.18 |
| 1686268800000 | 1689.8 |
| 1686528000000 | 1688.69 |
| 1686614400000 | 1698.49 |
| 1686700800000 | 1705.45 |
| 1686787200000 | 1715.49 |
| 1686873600000 | 1717.21 |
| 1687132800000 | 1712.45 |
| 1687219200000 | 1694.77 |
| 1687305600000 | 1686.68 |
| 1687392000000 | 1666.65 |
| 1687478400000 | 1642.33 |
| 1687737600000 | 1664.84 |
| 1687824000000 | 1683.47 |
| 1687910400000 | 1688.2 |
| 1687996800000 | 1694.42 |
| 1688083200000 | 1702.21 |
| 1688342400000 | 1718.06 |
| 1688428800000 | 1721.92 |
| 1688515200000 | 1724.24 |
| 1688601600000 | 1707.92 |
| 1688688000000 | 1700.14 |
| 1688947200000 | 1702.71 |
| 1689033600000 | 1725.44 |
| 1689120000000 | 1739.77 |
| 1689206400000 | 1758.26 |
| 1689292800000 | 1757 |
| 1689552000000 | 1745.47 |
| 1689638400000 | 1733.6 |
| 1689724800000 | 1751.9 |
| 1689811200000 | 1749.9 |
| 1689897600000 | 1751.99 |
| 1690156800000 | 1761.69 |
| 1690243200000 | 1762.33 |
| 1690329600000 | 1770.54 |
| 1690416000000 | 1751.23 |
| 1690502400000 | 1746.66 |
| 1690761600000 | 1752.71 |
| 1690848000000 | 1746.24 |
| 1690934400000 | 1728.93 |
| 1691020800000 | 1715.04 |
| 1691107200000 | 1704.7 |
| 1691366400000 | 1717.53 |
| 1691452800000 | 1706.42 |
| 1691539200000 | 1709.33 |
| 1691625600000 | 1708.59 |
| 1691712000000 | 1705.61 |
| 1691971200000 | 1689.8 |
| 1692057600000 | 1673.3 |
| 1692144000000 | 1657.8599 |
| 1692230400000 | 1647.41 |
| 1692316800000 | 1647.22 |
| 1692576000000 | 1631.42 |
| 1692662400000 | 1639.07 |
| 1692748800000 | 1660.09 |
| 1692835200000 | 1658.73 |
| 1692921600000 | 1658.3 |
| 1693180800000 | 1670.79 |
| 1693267200000 | 1693.13 |
| 1693353600000 | 1701.57 |
| 1693440000000 | 1693.69 |
| 1693526400000 | 1693.37 |
| 1693785600000 | 1701.31 |
| 1693872000000 | 1684.42 |
| 1693958400000 | 1682.36 |
| 1694044800000 | 1687.63 |
| 1694131200000 | 1680.25 |
| 1694390400000 | 1677.6099 |
| 1694476800000 | 1675.53 |
| 1694563200000 | 1661.7 |
| 1694649600000 | 1686.35 |
| 1694736000000 | 1680.32 |
| 1694995200000 | 1666.39 |
| 1695081600000 | 1661.69 |
| 1695168000000 | 1665.76 |
| 1695254400000 | 1621.57 |
| 1695340800000 | 1614.34 |
| 1695600000000 | 1607.67 |
| 1695686400000 | 1582 |
| 1695772800000 | 1571.95 |
| 1695859200000 | 1579.7 |
| 1695945600000 | 1591.68 |
| 1696204800000 | 1569.82 |
| 1696291200000 | 1540.38 |
| 1696377600000 | 1545.54 |
| 1696464000000 | 1559.18 |
| 1696550400000 | 1566.82 |
| 1696809600000 | 1576.21 |
| 1696896000000 | 1590.5 |
| 1696982400000 | 1613.31 |
| 1697068800000 | 1599.39 |
| 1697155200000 | 1586.72 |
| 1697414400000 | 1592.44 |
| 1697500800000 | 1591.02 |
| 1697587200000 | 1562.57 |
| 1697673600000 | 1528.85 |
| 1697760000000 | 1520.57 |
| 1698019200000 | 1509.94 |
| 1698105600000 | 1522.04 |
| 1698192000000 | 1499.68 |
| 1698278400000 | 1512.72 |
| 1698364800000 | 1504.76 |
| 1698624000000 | 1509.04 |
| 1698710400000 | 1527.53 |
| 1698796800000 | 1538.64 |
| 1698883200000 | 1581.1199 |
| 1698969600000 | 1618.77 |
| 1699228800000 | 1607.94 |
| 1699315200000 | 1591.31 |
| 1699401600000 | 1595.9 |
| 1699488000000 | 1581.48 |
| 1699574400000 | 1586.91 |
| 1699833600000 | 1578.49 |
| 1699920000000 | 1647.05 |
| 1700006400000 | 1664.69 |
| 1700092800000 | 1662.1199 |
| 1700179200000 | 1659.03 |
| 1700438400000 | 1672.43 |
| 1700524800000 | 1666.43 |
| 1700611200000 | 1669.51 |
| 1700697600000 | 1674.85 |
| 1700784000000 | 1679.28 |
| 1701043200000 | 1681.57 |
| 1701129600000 | 1689.2 |
| 1701216000000 | 1696.84 |
| 1701302400000 | 1704.92 |
| 1701388800000 | 1729.82 |
| 1701648000000 | 1738.12 |
| 1701734400000 | 1729.46 |
| 1701820800000 | 1734.18 |
| 1701907200000 | 1737.19 |
| 1701993600000 | 1728.98 |
| 1702252800000 | 1730.81 |
| 1702339200000 | 1734.8 |
| 1702425600000 | 1775.7 |
| 1702512000000 | 1831.97 |
| 1702598400000 | 1821.34 |
| 1702857600000 | 1808.88 |
| 1702944000000 | 1820 |
| 1703030400000 | 1806.27 |
| 1703116800000 | 1817.89 |
| 1703203200000 | 1823.38 |
| 1703462400000 | 1822.9 |
| 1703548800000 | 1831.69 |
| 1703635200000 | 1846.05 |
| 1703721600000 | 1859.95 |
| 1703808000000 | 1845.86 |
| 1704153600000 | 1847.87 |
| 1704240000000 | 1809.62 |
| 1704326400000 | 1805.21 |
| 1704412800000 | 1806.07 |
| 1704672000000 | 1821.58 |
| 1704758400000 | 1812.75 |
| 1704844800000 | 1814.61 |
| 1704931200000 | 1805.23 |
| 1705017600000 | 1817.43 |
| 1705276800000 | 1815.13 |
| 1705363200000 | 1796.51 |
| 1705449600000 | 1759.11 |
| 1705536000000 | 1750.6 |
| 1705622400000 | 1765.23 |
| 1705881600000 | 1771.34 |
| 1705968000000 | 1763 |
| 1706054400000 | 1753.35 |
| 1706140800000 | 1766.85 |
| 1706227200000 | 1763.89 |
| 1706486400000 | 1775.89 |
| 1706572800000 | 1763.16 |
| 1706659200000 | 1762.41 |
| 1706745600000 | 1775.42 |
| 1706832000000 | 1761.46 |
| 1707091200000 | 1734.02 |
| 1707177600000 | 1752.51 |
| 1707264000000 | 1754.64 |
| 1707350400000 | 1758.85 |
| 1707436800000 | 1759.31 |
| 1707696000000 | 1757.15 |
| 1707782400000 | 1728.79 |
| 1707868800000 | 1734.56 |
| 1707955200000 | 1769.73 |
| 1708041600000 | 1766.64 |
| 1708300800000 | 1762.37 |
| 1708387200000 | 1762.5 |
| 1708473600000 | 1773.28 |
| 1708560000000 | 1779.44 |
| 1708646400000 | 1780.27 |
| 1708905600000 | 1766.57 |
| 1708992000000 | 1766.67 |
| 1709078400000 | 1776.19 |
| 1709164800000 | 1790.83 |
| 1709251200000 | 1806.17 |
| 1709510400000 | 1819.03 |
| 1709596800000 | 1798.76 |
| 1709683200000 | 1810.09 |
| 1709769600000 | 1811.25 |
| 1709856000000 | 1833.01 |
| 1710115200000 | 1824.3 |
| 1710201600000 | 1822.93 |
| 1710288000000 | 1814.53 |
| 1710374400000 | 1797.2 |
| 1710460800000 | 1790.65 |
| 1710720000000 | 1790.73 |
| 1710806400000 | 1795.31 |
| 1710892800000 | 1800.76 |
| 1710979200000 | 1817.29 |
| 1711065600000 | 1801.6 |
| 1711324800000 | 1795.35 |
| 1711411200000 | 1790.57 |
| 1711497600000 | 1822.45 |
| 1711584000000 | 1832.65 |
| 1711670400000 | 1834.74 |
| 1711929600000 | 1811.12 |
| 1712016000000 | 1795.87 |
| 1712102400000 | 1788.37 |
| 1712188800000 | 1783.13 |
| 1712275200000 | 1786.74 |
| 1712534400000 | 1802.33 |
| 1712620800000 | 1820.55 |
| 1712707200000 | 1765.2 |
| 1712793600000 | 1757.11 |
| 1712880000000 | 1744.86 |
| 1713139200000 | 1718.89 |
| 1713225600000 | 1690.29 |
| 1713312000000 | 1680.24 |
| 1713398400000 | 1680.61 |
| 1713484800000 | 1680.51 |
| 1713744000000 | 1694.63 |
| 1713830400000 | 1711.02 |
| 1713916800000 | 1715.94 |
| 1714003200000 | 1706.19 |
| 1714089600000 | 1711.8 |
| 1714348800000 | 1729.9 |
| 1714435200000 | 1711.43 |
| 1714521600000 | 1710.33 |
| 1714608000000 | 1736.98 |
| 1714694400000 | 1753.05 |
| 1714953600000 | 1755.38 |
| 1715040000000 | 1769.39 |
| 1715126400000 | 1751.4 |
| 1715212800000 | 1777.41 |
| 1715299200000 | 1779.02 |
| 1715558400000 | 1781.04 |
| 1715644800000 | 1789.24 |
| 1715731200000 | 1813.14 |
| 1715817600000 | 1820.94 |
| 1715904000000 | 1822.35 |
| 1716163200000 | 1814.34 |
| 1716249600000 | 1808.3 |
| 1716336000000 | 1794.25 |
| 1716422400000 | 1762.35 |
| 1716508800000 | 1753.85 |
| 1716768000000 | 1757.24 |
| 1716854400000 | 1748.39 |
| 1716940800000 | 1728.72 |
| 1717027200000 | 1745.09 |
| 1717113600000 | 1768.68 |
| 1717372800000 | 1773.37 |
| 1717459200000 | 1784.82 |
| 1717545600000 | 1784.72 |
| 1717632000000 | 1786.81 |
| 1717718400000 | 1770.8 |
| 1717977600000 | 1775.34 |
| 1718064000000 | 1764.79 |
| 1718150400000 | 1776.91 |
| 1718236800000 | 1780.94 |
| 1718323200000 | 1781.82 |
| 1718582400000 | 1766.48 |
| 1718668800000 | 1773.49 |
| 1718755200000 | 1775.81 |
| 1718841600000 | 1770.52 |
| 1718928000000 | 1770.37 |
| 1719187200000 | 1780.1 |
| 1719273600000 | 1766.2 |
| 1719360000000 | 1760.84 |
| 1719446400000 | 1767.75 |
| 1719532800000 | 1778.11 |
| 1719792000000 | 1766.14 |
| 1719878400000 | 1770.71 |
| 1719964800000 | 1778.09 |
| 1720051200000 | 1782.03 |
| 1720137600000 | 1786.38 |
| 1720396800000 | 1785.25 |
| 1720483200000 | 1787.95 |
| 1720569600000 | 1798.03 |
| 1720656000000 | 1843.85 |
| 1720742400000 | 1865.01 |
| 1721001600000 | 1868.54 |
| 1721088000000 | 1878.93 |
| 1721174400000 | 1897.27 |
| 1721260800000 | 1884.69 |
| 1721347200000 | 1873.64 |
| 1721606400000 | 1883.52 |
| 1721692800000 | 1879.11 |
| 1721779200000 | 1857.44 |
| 1721865600000 | 1845.33 |
| 1721952000000 | 1868.93 |
| 1722211200000 | 1881.94 |
| 1722297600000 | 1889.55 |
| 1722384000000 | 1892.95 |
| 1722470400000 | 1905.41 |
| 1722556800000 | 1899.97 |
| 1722816000000 | 1842.05 |
| 1722902400000 | 1882.87 |
| 1722988800000 | 1878.84 |
| 1723075200000 | 1889.47 |
| 1723161600000 | 1904.08 |
| 1723420800000 | 1893.13 |
| 1723507200000 | 1910.27 |
| 1723593600000 | 1921.8 |
| 1723680000000 | 1913.59 |
| 1723766400000 | 1918.93 |
| 1724025600000 | 1934.4 |
| 1724112000000 | 1933.8 |
| 1724198400000 | 1935.7 |
| 1724284800000 | 1943.72 |
| 1724371200000 | 1974.42 |
| 1724630400000 | 1984.57 |
| 1724716800000 | 1987.95 |
| 1724803200000 | 1982.23 |
| 1724889600000 | 1974.57 |
| 1724976000000 | 1993.71 |
| 1725235200000 | 1989.53 |
| 1725321600000 | 1991.12 |
| 1725408000000 | 1990.19 |
| 1725494400000 | 1991.3 |
| 1725580800000 | 1995.49 |
| 1725840000000 | 2007.08 |
| 1725926400000 | 2032.24 |
| 1726012800000 | 2024.03 |
| 1726099200000 | 2033.11 |
| 1726185600000 | 2051.19 |
| 1726444800000 | 2057.3 |
| 1726531200000 | 2046.2 |
| 1726617600000 | 2040.81 |
| 1726704000000 | 2047.06 |
| 1726790400000 | 2041.16 |
| 1727049600000 | 2058.23 |
| 1727136000000 | 2063.73 |
| 1727222400000 | 2056.75 |
| 1727308800000 | 2059.66 |
| 1727395200000 | 2075.26 |
| 1727654400000 | 2078.13 |
| STOXX World AC Real Estate | STOXX World AC | |
|---|---|---|
| 2017 | 16.65460454446 | 24.03445048932 |
| 2018 | -7.3094885926628 | -9.6922185503972 |
| 2019 | 24.07495646425 | 26.708974222553 |
| 2020 | -4.2139380222792 | 16.343359533898 |
| 2021 | 20.703142293108 | 17.975102675765 |
| 2022 | -25.545641246652 | -18.769350384106 |
| 2023 | 9.0263667721979 | 22.178237906734 |
| 2024 | 17.120235669754 | 25.658033068204 |
Methodology
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349710 | SW35P | .SW35P | |
| Net Return EUR | CH1213349694 | SW35R | .SW35R | |
| Gross Return EUR | CH1213349702 | SW35GR | .SW35GR | |
| Net Return USD | CH1213349660 | SW35V | .SW35V | |
| Price USD | CH1213349686 | SW35L | .SW35L | |
| Gross Return USD | CH1213349678 | SW35GV | .SW35GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PROLOGIS INC. | Real Estate | USA | 6.490% |
| AMERICAN TOWER | Real Estate | USA | 6.029% |
| Equinix Inc. | Real Estate | USA | 4.678% |
| Welltower Inc. | Real Estate | USA | 4.095% |
| Public Storage | Real Estate | USA | 3.186% |
| REALTY INCOME | Real Estate | USA | 3.066% |
| Simon Property Group Inc. | Real Estate | USA | 2.895% |
| Crown Castle | Real Estate | USA | 2.861% |
| Digital Realty Trust Inc. | Real Estate | USA | 2.775% |
| Goodman Group | Real Estate | Australia | 2.496% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.