Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Real Estate | 1,919.4 | 1,592.2 | 8.6 | 3.0 | 120.3 | 0.1 | 7.6 | 0.0 | 5.7 |
| STOXX World AC | 86,453.5 | 73,392.0 | 19.2 | 3.1 | 3,126.9 | 0.0 | 4.3 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 66.1 |
|---|---|
| Japan | 8.9 |
| Australia | 5.7 |
| Hong Kong | 3.3 |
| China | 2.6 |
| Singapore | 2.4 |
| India | 1.6 |
| Germany | 1.4 |
| Sweden | 1.2 |
| United Arab Emirates | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Real Estate | 2.6 | -0.4 | 9.0 | -5.6 | 3.5 | N/A | N/A | 9.0 | -1.9 | 0.7 |
| STOXX World AC | 3.2 | 8.2 | 23.8 | 22.7 | 70.7 | N/A | N/A | 24.0 | 7.0 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Real Estate | N/A | N/A | 14.4 | 15.7 | 18.8 | N/A | N/A | 0.4 | -0.2 | 0.1 |
| STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Real Estate | 0.6 | 0.6 | 0.7 | 0.8 | 0.8 | 9.9 | 10.0 | 10.1 | 10.1 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Real Estate | 0.8 | 0.9 | 1.1 | 0.9 | 0.9 | -0.7 | -3.4 | -1.3 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
INDUSTRY INDICES
STOXX World AC Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Real Estate | 43.3 | 26.2 | 26.8 | 24.3 | 1.7 | 3.8 | 3.3 | 127.0 |
| STOXX World AC | 22.9 | 18.6 | 21.0 | 18.4 | 3.0 | 2.6 | 1.9 | 2.5 |
Performance and annual returns
| STOXX World AC Real Estate | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 982.11 |
| 1222214400000 | 970.54 |
| 1222300800000 | 975.02 |
| 1222387200000 | 974.51 |
| 1222646400000 | 921.21 |
| 1222732800000 | 924.11 |
| 1222819200000 | 920.5 |
| 1222905600000 | 895.99 |
| 1222992000000 | 868.22 |
| 1223251200000 | 820.89 |
| 1223337600000 | 799.18 |
| 1223424000000 | 765.23 |
| 1223510400000 | 735.88 |
| 1223596800000 | 724.7 |
| 1223856000000 | 764.41 |
| 1223942400000 | 780.92 |
| 1224028800000 | 734.72 |
| 1224115200000 | 715.75 |
| 1224201600000 | 716.47 |
| 1224460800000 | 737.56 |
| 1224547200000 | 739.62 |
| 1224633600000 | 682.81 |
| 1224720000000 | 677.18 |
| 1224806400000 | 636.36 |
| 1225065600000 | 604.01 |
| 1225152000000 | 633.74 |
| 1225238400000 | 638.52 |
| 1225324800000 | 673 |
| 1225411200000 | 694.41 |
| 1225670400000 | 697.07 |
| 1225756800000 | 725.61 |
| 1225843200000 | 720.47 |
| 1225929600000 | 676.72 |
| 1226016000000 | 684.77 |
| 1226275200000 | 670.6 |
| 1226361600000 | 643.69 |
| 1226448000000 | 618.32 |
| 1226534400000 | 616.7 |
| 1226620800000 | 597.3 |
| 1226880000000 | 582.15 |
| 1226966400000 | 563.03 |
| 1227052800000 | 533.31 |
| 1227139200000 | 497.64 |
| 1227225600000 | 512.18 |
| 1227484800000 | 542.42 |
| 1227571200000 | 565.24 |
| 1227657600000 | 581.83 |
| 1227744000000 | 591.96 |
| 1227830400000 | 601.27 |
| 1228089600000 | 560.06 |
| 1228176000000 | 565.26 |
| 1228262400000 | 570.83 |
| 1228348800000 | 558.39 |
| 1228435200000 | 576.78 |
| 1228694400000 | 612.63 |
| 1228780800000 | 604.65 |
| 1228867200000 | 638.69 |
| 1228953600000 | 615.4 |
| 1229040000000 | 610.39 |
| 1229299200000 | 620.88 |
| 1229385600000 | 641.57 |
| 1229472000000 | 663.86 |
| 1229558400000 | 656.75 |
| 1229644800000 | 661.7 |
| 1229904000000 | 647.07 |
| 1229990400000 | 645.39 |
| 1230076800000 | 641.83 |
| 1230163200000 | 642.66 |
| 1230249600000 | 645.71 |
| 1230508800000 | 639.91 |
| 1230595200000 | 645.41 |
| 1230681600000 | 655.58 |
| 1230854400000 | 662.22 |
| 1231113600000 | 666.26 |
| 1231200000000 | 678.41 |
| 1231286400000 | 674.36 |
| 1231372800000 | 659.26 |
| 1231459200000 | 647.52 |
| 1231718400000 | 626.35 |
| 1231804800000 | 608.21 |
| 1231891200000 | 591.89 |
| 1231977600000 | 583.27 |
| 1232064000000 | 593.99 |
| 1232323200000 | 596.91 |
| 1232409600000 | 564.11 |
| 1232496000000 | 574.29 |
| 1232582400000 | 575.78 |
| 1232668800000 | 566.83 |
| 1232928000000 | 566.28 |
| 1233014400000 | 577.03 |
| 1233100800000 | 594.34 |
| 1233187200000 | 584.98 |
| 1233273600000 | 574.54 |
| 1233532800000 | 566.19 |
| 1233619200000 | 561.23 |
| 1233705600000 | 558.08 |
| 1233792000000 | 551.21 |
| 1233878400000 | 569.84 |
| 1234137600000 | 579.99 |
| 1234224000000 | 560.18 |
| 1234310400000 | 560.28 |
| 1234396800000 | 546.79 |
| 1234483200000 | 539.73 |
| 1234742400000 | 533.53 |
| 1234828800000 | 506.39 |
| 1234915200000 | 502.37 |
| 1235001600000 | 494.08 |
| 1235088000000 | 494.23 |
| 1235347200000 | 484.35 |
| 1235433600000 | 486.27 |
| 1235520000000 | 486.82 |
| 1235606400000 | 481.97 |
| 1235692800000 | 480.96 |
| 1235952000000 | 454.28 |
| 1236038400000 | 454.45 |
| 1236124800000 | 461.7 |
| 1236211200000 | 451.75 |
| 1236297600000 | 440.08 |
| 1236556800000 | 430.12 |
| 1236643200000 | 457.61 |
| 1236729600000 | 463.37 |
| 1236816000000 | 477.3 |
| 1236902400000 | 488.04 |
| 1237161600000 | 491.12 |
| 1237248000000 | 504.48 |
| 1237334400000 | 516.43 |
| 1237420800000 | 523.32 |
| 1237507200000 | 503.02 |
| 1237766400000 | 537.7 |
| 1237852800000 | 536.34 |
| 1237939200000 | 535.12 |
| 1238025600000 | 543.76 |
| 1238112000000 | 542.98 |
| 1238371200000 | 511.55 |
| 1238457600000 | 521.08 |
| 1238544000000 | 527.99 |
| 1238630400000 | 569.07 |
| 1238716800000 | 586.19 |
| 1238976000000 | 585.94 |
| 1239062400000 | 567.93 |
| 1239148800000 | 564.73 |
| 1239235200000 | 599.6 |
| 1239321600000 | 600.78 |
| 1239580800000 | 604.85 |
| 1239667200000 | 601.57 |
| 1239753600000 | 608.33 |
| 1239840000000 | 613.53 |
| 1239926400000 | 622.09 |
| 1240185600000 | 600.33 |
| 1240272000000 | 602.84 |
| 1240358400000 | 593.48 |
| 1240444800000 | 607.92 |
| 1240531200000 | 618.3 |
| 1240790400000 | 600.84 |
| 1240876800000 | 591.03 |
| 1240963200000 | 609.96 |
| 1241049600000 | 627.66 |
| 1241136000000 | 619.97 |
| 1241395200000 | 648.63 |
| 1241481600000 | 648.1 |
| 1241568000000 | 661.49 |
| 1241654400000 | 661.21 |
| 1241740800000 | 670.82 |
| 1242000000000 | 664.68 |
| 1242086400000 | 660.28 |
| 1242172800000 | 646.01 |
| 1242259200000 | 639.83 |
| 1242345600000 | 640.56 |
| 1242604800000 | 657.53 |
| 1242691200000 | 669.1 |
| 1242777600000 | 670.38 |
| 1242864000000 | 661.31 |
| 1242950400000 | 662.2 |
| 1243209600000 | 674.19 |
| 1243296000000 | 690.36 |
| 1243382400000 | 701.41 |
| 1243468800000 | 702.48 |
| 1243555200000 | 724.71 |
| 1243814400000 | 746.71 |
| 1243900800000 | 739.3 |
| 1243987200000 | 743.47 |
| 1244073600000 | 740.61 |
| 1244160000000 | 735.78 |
| 1244419200000 | 723.87 |
| 1244505600000 | 726.25 |
| 1244592000000 | 734.01 |
| 1244678400000 | 731.17 |
| 1244764800000 | 740.97 |
| 1245024000000 | 724.56 |
| 1245110400000 | 710.45 |
| 1245196800000 | 701.62 |
| 1245283200000 | 699.17 |
| 1245369600000 | 704.39 |
| 1245628800000 | 695.96 |
| 1245715200000 | 688.52 |
| 1245801600000 | 700.49 |
| 1245888000000 | 715.48 |
| 1245974400000 | 728.98 |
| 1246233600000 | 728.9 |
| 1246320000000 | 723.23 |
| 1246406400000 | 727.89 |
| 1246492800000 | 712.49 |
| 1246579200000 | 713.56 |
| 1246838400000 | 715.19 |
| 1246924800000 | 700.4 |
| 1247011200000 | 685.56 |
| 1247097600000 | 682.26 |
| 1247184000000 | 682.29 |
| 1247443200000 | 679.34 |
| 1247529600000 | 697.55 |
| 1247616000000 | 714.05 |
| 1247702400000 | 719.66 |
| 1247788800000 | 725.83 |
| 1248048000000 | 742.79 |
| 1248134400000 | 747.54 |
| 1248220800000 | 743.1 |
| 1248307200000 | 758.04 |
| 1248393600000 | 761.93 |
| 1248652800000 | 771.38 |
| 1248739200000 | 778.75 |
| 1248825600000 | 765.73 |
| 1248912000000 | 777.18 |
| 1248998400000 | 790.84 |
| 1249257600000 | 804.78 |
| 1249344000000 | 810.13 |
| 1249430400000 | 813.36 |
| 1249516800000 | 816.93 |
| 1249603200000 | 811.9 |
| 1249862400000 | 814.21 |
| 1249948800000 | 809.54 |
| 1250035200000 | 808.83 |
| 1250121600000 | 819.04 |
| 1250208000000 | 820.64 |
| 1250467200000 | 787 |
| 1250553600000 | 793.72 |
| 1250640000000 | 788.2 |
| 1250726400000 | 805.23 |
| 1250812800000 | 811.55 |
| 1251072000000 | 823.6 |
| 1251158400000 | 823.8 |
| 1251244800000 | 827.39 |
| 1251331200000 | 825.9 |
| 1251417600000 | 830.89 |
| 1251676800000 | 821.09 |
| 1251763200000 | 803.39 |
| 1251849600000 | 792.36 |
| 1251936000000 | 800.08 |
| 1252022400000 | 814.85 |
| 1252281600000 | 831.74 |
| 1252368000000 | 846.99 |
| 1252454400000 | 855.64 |
| 1252540800000 | 862.77 |
| 1252627200000 | 866.86 |
| 1252886400000 | 864.07 |
| 1252972800000 | 868.36 |
| 1253059200000 | 885.61 |
| 1253145600000 | 889.72 |
| 1253232000000 | 885.89 |
| 1253491200000 | 874.05 |
| 1253577600000 | 887.61 |
| 1253664000000 | 873.94 |
| 1253750400000 | 857.19 |
| 1253836800000 | 853.5 |
| 1254096000000 | 858.1 |
| 1254182400000 | 859.02 |
| 1254268800000 | 859.31 |
| 1254355200000 | 842.2 |
| 1254441600000 | 828.19 |
| 1254700800000 | 830.48 |
| 1254787200000 | 847.08 |
| 1254873600000 | 858.19 |
| 1254960000000 | 869.3 |
| 1255046400000 | 870.47 |
| 1255305600000 | 868.84 |
| 1255392000000 | 864.95 |
| 1255478400000 | 884.21 |
| 1255564800000 | 885.94 |
| 1255651200000 | 875.93 |
| 1255910400000 | 892.4 |
| 1255996800000 | 901.96 |
| 1256083200000 | 898.44 |
| 1256169600000 | 895.5 |
| 1256256000000 | 890.56 |
| 1256515200000 | 887.52 |
| 1256601600000 | 865.13 |
| 1256688000000 | 840.16 |
| 1256774400000 | 846.83 |
| 1256860800000 | 856.5 |
| 1257120000000 | 851.16 |
| 1257206400000 | 844.13 |
| 1257292800000 | 849.69 |
| 1257379200000 | 850.12 |
| 1257465600000 | 852.59 |
| 1257724800000 | 872.61 |
| 1257811200000 | 871.65 |
| 1257897600000 | 882.24 |
| 1257984000000 | 873.85 |
| 1258070400000 | 881.3 |
| 1258329600000 | 893.85 |
| 1258416000000 | 886.5 |
| 1258502400000 | 886.07 |
| 1258588800000 | 872.23 |
| 1258675200000 | 865.45 |
| 1258934400000 | 874.83 |
| 1259020800000 | 866.07 |
| 1259107200000 | 869.68 |
| 1259193600000 | 861.8 |
| 1259280000000 | 844.37 |
| 1259539200000 | 870.07 |
| 1259625600000 | 887.33 |
| 1259712000000 | 896.11 |
| 1259798400000 | 899.5 |
| 1259884800000 | 900.12 |
| 1260144000000 | 896.67 |
| 1260230400000 | 888.53 |
| 1260316800000 | 885.91 |
| 1260403200000 | 880.6 |
| 1260489600000 | 886.56 |
| 1260748800000 | 894.2 |
| 1260835200000 | 886.7 |
| 1260921600000 | 888.36 |
| 1261008000000 | 877.59 |
| 1261094400000 | 870.18 |
| 1261353600000 | 870.46 |
| 1261440000000 | 874.12 |
| 1261526400000 | 884.53 |
| 1261612800000 | 889.74 |
| 1261699200000 | 889.88 |
| 1261958400000 | 891.87 |
| 1262044800000 | 893 |
| 1262131200000 | 891.16 |
| 1262217600000 | 893.43 |
| 1262563200000 | 895.65 |
| 1262649600000 | 903.2 |
| 1262736000000 | 900.35 |
| 1262822400000 | 901.4 |
| 1262908800000 | 901.02 |
| 1263168000000 | 908.7 |
| 1263254400000 | 904.83 |
| 1263340800000 | 898.32 |
| 1263427200000 | 895.52 |
| 1263513600000 | 892.64 |
| 1263772800000 | 892.24 |
| 1263859200000 | 898.23 |
| 1263945600000 | 887.06 |
| 1264032000000 | 870.63 |
| 1264118400000 | 860.52 |
| 1264377600000 | 858.77 |
| 1264464000000 | 848.49 |
| 1264550400000 | 842.94 |
| 1264636800000 | 843.86 |
| 1264723200000 | 836.69 |
| 1264982400000 | 840.26 |
| 1265068800000 | 853.29 |
| 1265155200000 | 850.25 |
| 1265241600000 | 834.93 |
| 1265328000000 | 824.58 |
| 1265587200000 | 817.24 |
| 1265673600000 | 820.35 |
| 1265760000000 | 824.85 |
| 1265846400000 | 830.62 |
| 1265932800000 | 835.18 |
| 1266192000000 | 833.89 |
| 1266278400000 | 842.98 |
| 1266364800000 | 851.91 |
| 1266451200000 | 852.39 |
| 1266537600000 | 839.68 |
| 1266796800000 | 849.48 |
| 1266883200000 | 852.58 |
| 1266969600000 | 854.38 |
| 1267056000000 | 853.79 |
| 1267142400000 | 860.04 |
| 1267401600000 | 868.4 |
| 1267488000000 | 872.61 |
| 1267574400000 | 874 |
| 1267660800000 | 872.08 |
| 1267747200000 | 884.36 |
| 1268006400000 | 893.08 |
| 1268092800000 | 896.74 |
| 1268179200000 | 897.04 |
| 1268265600000 | 898.73 |
| 1268352000000 | 902.93 |
| 1268611200000 | 900.03 |
| 1268697600000 | 908.77 |
| 1268784000000 | 921.31 |
| 1268870400000 | 915.5 |
| 1268956800000 | 910.36 |
| 1269216000000 | 908.13 |
| 1269302400000 | 904.01 |
| 1269388800000 | 902.07 |
| 1269475200000 | 902.1 |
| 1269561600000 | 909.58 |
| 1269820800000 | 917.5 |
| 1269907200000 | 921.83 |
| 1269993600000 | 914.53 |
| 1270080000000 | 920.99 |
| 1270166400000 | 921.56 |
| 1270425600000 | 928.29 |
| 1270512000000 | 934.55 |
| 1270598400000 | 930.5 |
| 1270684800000 | 926.53 |
| 1270771200000 | 934.94 |
| 1271030400000 | 932.81 |
| 1271116800000 | 937.49 |
| 1271203200000 | 942.73 |
| 1271289600000 | 938.36 |
| 1271376000000 | 924.77 |
| 1271635200000 | 910.46 |
| 1271721600000 | 917.66 |
| 1271808000000 | 924.91 |
| 1271894400000 | 923.27 |
| 1271980800000 | 924.66 |
| 1272240000000 | 935.14 |
| 1272326400000 | 918.34 |
| 1272412800000 | 910.53 |
| 1272499200000 | 926.4 |
| 1272585600000 | 926.99 |
| 1272844800000 | 932.48 |
| 1272931200000 | 916.24 |
| 1273017600000 | 901.43 |
| 1273104000000 | 877.89 |
| 1273190400000 | 864.6 |
| 1273449600000 | 896.54 |
| 1273536000000 | 888.59 |
| 1273622400000 | 893.98 |
| 1273708800000 | 897.72 |
| 1273795200000 | 879.17 |
| 1274054400000 | 867.62 |
| 1274140800000 | 862.26 |
| 1274227200000 | 849.67 |
| 1274313600000 | 829.72 |
| 1274400000000 | 836.19 |
| 1274659200000 | 835.06 |
| 1274745600000 | 817.66 |
| 1274832000000 | 822.37 |
| 1274918400000 | 849.84 |
| 1275004800000 | 851.95 |
| 1275264000000 | 849.54 |
| 1275350400000 | 839.65 |
| 1275436800000 | 845.31 |
| 1275523200000 | 855.05 |
| 1275609600000 | 833.46 |
| 1275868800000 | 816.16 |
| 1275955200000 | 822.39 |
| 1276041600000 | 829.56 |
| 1276128000000 | 847.91 |
| 1276214400000 | 855.95 |
| 1276473600000 | 868.28 |
| 1276560000000 | 877.98 |
| 1276646400000 | 879.06 |
| 1276732800000 | 879.51 |
| 1276819200000 | 877.2 |
| 1277078400000 | 891.38 |
| 1277164800000 | 882.4 |
| 1277251200000 | 878.19 |
| 1277337600000 | 869.98 |
| 1277424000000 | 871.6 |
| 1277683200000 | 869.88 |
| 1277769600000 | 849.03 |
| 1277856000000 | 839.49 |
| 1277942400000 | 837.41 |
| 1278028800000 | 832.72 |
| 1278288000000 | 831.47 |
| 1278374400000 | 838.73 |
| 1278460800000 | 852.01 |
| 1278547200000 | 862.18 |
| 1278633600000 | 871.28 |
| 1278892800000 | 874.54 |
| 1278979200000 | 886.37 |
| 1279065600000 | 890.02 |
| 1279152000000 | 885.11 |
| 1279238400000 | 872.15 |
| 1279497600000 | 874.81 |
| 1279584000000 | 883.08 |
| 1279670400000 | 879.34 |
| 1279756800000 | 894.89 |
| 1279843200000 | 907.46 |
| 1280102400000 | 918.41 |
| 1280188800000 | 919.11 |
| 1280275200000 | 920.1 |
| 1280361600000 | 916.8 |
| 1280448000000 | 912.69 |
| 1280707200000 | 937.56 |
| 1280793600000 | 938.12 |
| 1280880000000 | 936.94 |
| 1280966400000 | 935.9 |
| 1281052800000 | 939.12 |
| 1281312000000 | 944.93 |
| 1281398400000 | 933.82 |
| 1281484800000 | 918.24 |
| 1281571200000 | 908.63 |
| 1281657600000 | 908.09 |
| 1281916800000 | 907.81 |
| 1282003200000 | 920.82 |
| 1282089600000 | 923.77 |
| 1282176000000 | 920.71 |
| 1282262400000 | 911.35 |
| 1282521600000 | 910.15 |
| 1282608000000 | 905.67 |
| 1282694400000 | 907.07 |
| 1282780800000 | 907.02 |
| 1282867200000 | 913.72 |
| 1283126400000 | 914.46 |
| 1283212800000 | 912.72 |
| 1283299200000 | 933.44 |
| 1283385600000 | 942.29 |
| 1283472000000 | 952.02 |
| 1283731200000 | 961.52 |
| 1283817600000 | 955.59 |
| 1283904000000 | 952.02 |
| 1283990400000 | 951.71 |
| 1284076800000 | 952.28 |
| 1284336000000 | 964.64 |
| 1284422400000 | 964.89 |
| 1284508800000 | 968.44 |
| 1284595200000 | 962.07 |
| 1284681600000 | 966 |
| 1284940800000 | 980.9 |
| 1285027200000 | 977.98 |
| 1285113600000 | 981.66 |
| 1285200000000 | 972.4 |
| 1285286400000 | 985.91 |
| 1285545600000 | 988.21 |
| 1285632000000 | 990.36 |
| 1285718400000 | 988.72 |
| 1285804800000 | 990 |
| 1285891200000 | 999.54 |
| 1286150400000 | 1003.23 |
| 1286236800000 | 1012.64 |
| 1286323200000 | 1025.15 |
| 1286409600000 | 1028.32 |
| 1286496000000 | 1028.76 |
| 1286755200000 | 1030.83 |
| 1286841600000 | 1029.55 |
| 1286928000000 | 1041.56 |
| 1287014400000 | 1052.74 |
| 1287100800000 | 1048.39 |
| 1287360000000 | 1046.04 |
| 1287446400000 | 1037.97 |
| 1287532800000 | 1043.99 |
| 1287619200000 | 1041.75 |
| 1287705600000 | 1039.85 |
| 1287964800000 | 1042.73 |
| 1288051200000 | 1037.66 |
| 1288137600000 | 1027.57 |
| 1288224000000 | 1027.77 |
| 1288310400000 | 1025.8 |
| 1288569600000 | 1037.05 |
| 1288656000000 | 1042.72 |
| 1288742400000 | 1047.46 |
| 1288828800000 | 1071 |
| 1288915200000 | 1076.59 |
| 1289174400000 | 1074.67 |
| 1289260800000 | 1057.46 |
| 1289347200000 | 1048.8 |
| 1289433600000 | 1042.75 |
| 1289520000000 | 1032.74 |
| 1289779200000 | 1025.93 |
| 1289865600000 | 1005.59 |
| 1289952000000 | 1003.44 |
| 1290038400000 | 1012.44 |
| 1290124800000 | 1010.24 |
| 1290384000000 | 1007.13 |
| 1290470400000 | 992.67 |
| 1290556800000 | 998.79 |
| 1290643200000 | 1003.33 |
| 1290729600000 | 990.94 |
| 1290988800000 | 991.61 |
| 1291075200000 | 987.48 |
| 1291161600000 | 998.71 |
| 1291248000000 | 1015.12 |
| 1291334400000 | 1019.53 |
| 1291593600000 | 1019.25 |
| 1291680000000 | 1023.9 |
| 1291766400000 | 1012.19 |
| 1291852800000 | 1010.07 |
| 1291939200000 | 1011.33 |
| 1292198400000 | 1016.91 |
| 1292284800000 | 1018.84 |
| 1292371200000 | 1007.2 |
| 1292457600000 | 1000.72 |
| 1292544000000 | 1000.23 |
| 1292803200000 | 1006.91 |
| 1292889600000 | 1018.86 |
| 1292976000000 | 1027.6 |
| 1293062400000 | 1026.85 |
| 1293148800000 | 1027.95 |
| 1293408000000 | 1031.19 |
| 1293494400000 | 1031.13 |
| 1293580800000 | 1039.06 |
| 1293667200000 | 1039.95 |
| 1293753600000 | 1042.09 |
| 1294012800000 | 1053.47 |
| 1294099200000 | 1051.66 |
| 1294185600000 | 1051.99 |
| 1294272000000 | 1049.09 |
| 1294358400000 | 1048.11 |
| 1294617600000 | 1041.59 |
| 1294704000000 | 1041.16 |
| 1294790400000 | 1052.06 |
| 1294876800000 | 1059.23 |
| 1294963200000 | 1057.94 |
| 1295222400000 | 1054.46 |
| 1295308800000 | 1063.01 |
| 1295395200000 | 1062.87 |
| 1295481600000 | 1048.91 |
| 1295568000000 | 1048.3 |
| 1295827200000 | 1052.23 |
| 1295913600000 | 1056.96 |
| 1296000000000 | 1057.49 |
| 1296086400000 | 1057.73 |
| 1296172800000 | 1043.74 |
| 1296432000000 | 1042.43 |
| 1296518400000 | 1051.4 |
| 1296604800000 | 1060.18 |
| 1296691200000 | 1062.39 |
| 1296777600000 | 1059.03 |
| 1297036800000 | 1059.63 |
| 1297123200000 | 1061.59 |
| 1297209600000 | 1051.5 |
| 1297296000000 | 1043.5 |
| 1297382400000 | 1045.89 |
| 1297641600000 | 1056.7 |
| 1297728000000 | 1050.3 |
| 1297814400000 | 1056.7 |
| 1297900800000 | 1060.59 |
| 1297987200000 | 1064.73 |
| 1298246400000 | 1063.47 |
| 1298332800000 | 1047.1 |
| 1298419200000 | 1041.12 |
| 1298505600000 | 1034.95 |
| 1298592000000 | 1052.38 |
| 1298851200000 | 1066.2 |
| 1298937600000 | 1060.87 |
| 1299024000000 | 1049.84 |
| 1299110400000 | 1058.23 |
| 1299196800000 | 1062.19 |
| 1299456000000 | 1055.46 |
| 1299542400000 | 1059.84 |
| 1299628800000 | 1063.64 |
| 1299715200000 | 1047.59 |
| 1299801600000 | 1049.07 |
| 1300060800000 | 1032.75 |
| 1300147200000 | 999.87 |
| 1300233600000 | 1005.43 |
| 1300320000000 | 1010.51 |
| 1300406400000 | 1021.47 |
| 1300665600000 | 1033.26 |
| 1300752000000 | 1036.38 |
| 1300838400000 | 1032.12 |
| 1300924800000 | 1039.3 |
| 1301011200000 | 1041.78 |
| 1301270400000 | 1036.86 |
| 1301356800000 | 1036.83 |
| 1301443200000 | 1050.63 |
| 1301529600000 | 1056.15 |
| 1301616000000 | 1061.57 |
| 1301875200000 | 1065.79 |
| 1301961600000 | 1065.92 |
| 1302048000000 | 1069.31 |
| 1302134400000 | 1062.21 |
| 1302220800000 | 1067.43 |
| 1302480000000 | 1064.43 |
| 1302566400000 | 1056.54 |
| 1302652800000 | 1062 |
| 1302739200000 | 1068.84 |
| 1302825600000 | 1072.14 |
| 1303084800000 | 1061.95 |
| 1303171200000 | 1060.95 |
| 1303257600000 | 1075.02 |
| 1303344000000 | 1085.97 |
| 1303430400000 | 1085.03 |
| 1303689600000 | 1086.95 |
| 1303776000000 | 1091.57 |
| 1303862400000 | 1091.09 |
| 1303948800000 | 1099.03 |
| 1304035200000 | 1098.29 |
| 1304294400000 | 1104.89 |
| 1304380800000 | 1097.05 |
| 1304467200000 | 1087.25 |
| 1304553600000 | 1081.62 |
| 1304640000000 | 1080.29 |
| 1304899200000 | 1081.65 |
| 1304985600000 | 1092.33 |
| 1305072000000 | 1087.06 |
| 1305158400000 | 1078.98 |
| 1305244800000 | 1076.14 |
| 1305504000000 | 1070.08 |
| 1305590400000 | 1069.48 |
| 1305676800000 | 1081.67 |
| 1305763200000 | 1087.45 |
| 1305849600000 | 1083.03 |
| 1306108800000 | 1064.61 |
| 1306195200000 | 1068.36 |
| 1306281600000 | 1068.72 |
| 1306368000000 | 1079.36 |
| 1306454400000 | 1090.1 |
| 1306713600000 | 1091.67 |
| 1306800000000 | 1106.34 |
| 1306886400000 | 1094.53 |
| 1306972800000 | 1084.11 |
| 1307059200000 | 1082.96 |
| 1307318400000 | 1074.84 |
| 1307404800000 | 1080.27 |
| 1307491200000 | 1074.44 |
| 1307577600000 | 1071.85 |
| 1307664000000 | 1056.1 |
| 1307923200000 | 1053.9 |
| 1308009600000 | 1065.02 |
| 1308096000000 | 1054.52 |
| 1308182400000 | 1046.16 |
| 1308268800000 | 1050.27 |
| 1308528000000 | 1048.01 |
| 1308614400000 | 1058.36 |
| 1308700800000 | 1057.93 |
| 1308787200000 | 1045.45 |
| 1308873600000 | 1052.08 |
| 1309132800000 | 1052.3 |
| 1309219200000 | 1059.95 |
| 1309305600000 | 1069.95 |
| 1309392000000 | 1080.48 |
| 1309478400000 | 1090.94 |
| 1309737600000 | 1101.3 |
| 1309824000000 | 1102.65 |
| 1309910400000 | 1104.77 |
| 1309996800000 | 1108.97 |
| 1310083200000 | 1110.85 |
| 1310342400000 | 1090.89 |
| 1310428800000 | 1081.9 |
| 1310515200000 | 1088.54 |
| 1310601600000 | 1080.55 |
| 1310688000000 | 1082.36 |
| 1310947200000 | 1073.57 |
| 1311033600000 | 1083.72 |
| 1311120000000 | 1092.31 |
| 1311206400000 | 1099.95 |
| 1311292800000 | 1109.68 |
| 1311552000000 | 1100.47 |
| 1311638400000 | 1104.97 |
| 1311724800000 | 1090.75 |
| 1311811200000 | 1087.94 |
| 1311897600000 | 1089.76 |
| 1312156800000 | 1087.38 |
| 1312243200000 | 1066.4 |
| 1312329600000 | 1055.02 |
| 1312416000000 | 1019.44 |
| 1312502400000 | 989.08 |
| 1312761600000 | 934.68 |
| 1312848000000 | 962.29 |
| 1312934400000 | 955.43 |
| 1313020800000 | 974.13 |
| 1313107200000 | 974.58 |
| 1313366400000 | 1001.15 |
| 1313452800000 | 1000.89 |
| 1313539200000 | 1003.17 |
| 1313625600000 | 968.96 |
| 1313712000000 | 951.69 |
| 1313971200000 | 949.71 |
| 1314057600000 | 968.45 |
| 1314144000000 | 970.55 |
| 1314230400000 | 965.67 |
| 1314316800000 | 970.17 |
| 1314576000000 | 992.76 |
| 1314662400000 | 1003.8 |
| 1314748800000 | 1019.08 |
| 1314835200000 | 1017.85 |
| 1314921600000 | 996.87 |
| 1315180800000 | 981.95 |
| 1315267200000 | 973.51 |
| 1315353600000 | 998.78 |
| 1315440000000 | 996.52 |
| 1315526400000 | 972.33 |
| 1315785600000 | 955.07 |
| 1315872000000 | 955.34 |
| 1315958400000 | 950.57 |
| 1316044800000 | 964.38 |
| 1316131200000 | 974.27 |
| 1316390400000 | 950.85 |
| 1316476800000 | 951.03 |
| 1316563200000 | 928.39 |
| 1316649600000 | 890.03 |
| 1316736000000 | 892.25 |
| 1316995200000 | 888.06 |
| 1317081600000 | 910.6 |
| 1317168000000 | 903.96 |
| 1317254400000 | 910.35 |
| 1317340800000 | 888.7 |
| 1317600000000 | 857.36 |
| 1317686400000 | 858.09 |
| 1317772800000 | 860.52 |
| 1317859200000 | 891.3 |
| 1317945600000 | 897.11 |
| 1318204800000 | 920.06 |
| 1318291200000 | 917.04 |
| 1318377600000 | 932.71 |
| 1318464000000 | 940.45 |
| 1318550400000 | 950.19 |
| 1318809600000 | 948.29 |
| 1318896000000 | 941.94 |
| 1318982400000 | 943.11 |
| 1319068800000 | 933.15 |
| 1319155200000 | 953.02 |
| 1319414400000 | 976.01 |
| 1319500800000 | 967.25 |
| 1319587200000 | 966.59 |
| 1319673600000 | 1010.18 |
| 1319760000000 | 1026.29 |
| 1320019200000 | 1006.29 |
| 1320105600000 | 972.51 |
| 1320192000000 | 982.28 |
| 1320278400000 | 984.09 |
| 1320364800000 | 991.61 |
| 1320624000000 | 989.69 |
| 1320710400000 | 993.36 |
| 1320796800000 | 975.58 |
| 1320883200000 | 955.96 |
| 1320969600000 | 975.38 |
| 1321228800000 | 968.29 |
| 1321315200000 | 964.85 |
| 1321401600000 | 951.87 |
| 1321488000000 | 936.93 |
| 1321574400000 | 932.12 |
| 1321833600000 | 909.59 |
| 1321920000000 | 909.79 |
| 1322006400000 | 887.79 |
| 1322092800000 | 890 |
| 1322179200000 | 890.12 |
| 1322438400000 | 910.55 |
| 1322524800000 | 918.05 |
| 1322611200000 | 944.33 |
| 1322697600000 | 953.09 |
| 1322784000000 | 955.82 |
| 1323043200000 | 961.52 |
| 1323129600000 | 953.64 |
| 1323216000000 | 962.08 |
| 1323302400000 | 945.59 |
| 1323388800000 | 943.29 |
| 1323648000000 | 930.95 |
| 1323734400000 | 923.61 |
| 1323820800000 | 916.44 |
| 1323907200000 | 920.39 |
| 1323993600000 | 927.79 |
| 1324252800000 | 915.88 |
| 1324339200000 | 934.17 |
| 1324425600000 | 937.98 |
| 1324512000000 | 945.41 |
| 1324598400000 | 952.99 |
| 1324857600000 | 953.33 |
| 1324944000000 | 954.59 |
| 1325030400000 | 942.29 |
| 1325116800000 | 944.91 |
| 1325203200000 | 947.51 |
| 1325462400000 | 948.6 |
| 1325548800000 | 960.9 |
| 1325635200000 | 956.68 |
| 1325721600000 | 954.69 |
| 1325808000000 | 949.14 |
| 1326067200000 | 950.16 |
| 1326153600000 | 965.03 |
| 1326240000000 | 968.69 |
| 1326326400000 | 969.47 |
| 1326412800000 | 973.49 |
| 1326672000000 | 970.3 |
| 1326758400000 | 986 |
| 1326844800000 | 989.45 |
| 1326931200000 | 1005.94 |
| 1327017600000 | 1018.76 |
| 1327276800000 | 1022.8 |
| 1327363200000 | 1021.46 |
| 1327449600000 | 1028.26 |
| 1327536000000 | 1043.37 |
| 1327622400000 | 1043.17 |
| 1327881600000 | 1030.69 |
| 1327968000000 | 1035.29 |
| 1328054400000 | 1043.83 |
| 1328140800000 | 1050.43 |
| 1328227200000 | 1057.43 |
| 1328486400000 | 1057.06 |
| 1328572800000 | 1055.6 |
| 1328659200000 | 1063.81 |
| 1328745600000 | 1064.92 |
| 1328832000000 | 1053.65 |
| 1329091200000 | 1061.25 |
| 1329177600000 | 1059.33 |
| 1329264000000 | 1073.89 |
| 1329350400000 | 1073.91 |
| 1329436800000 | 1084.59 |
| 1329696000000 | 1092.12 |
| 1329782400000 | 1080.1 |
| 1329868800000 | 1073.97 |
| 1329955200000 | 1079.39 |
| 1330041600000 | 1085.31 |
| 1330300800000 | 1080.98 |
| 1330387200000 | 1086.82 |
| 1330473600000 | 1085.34 |
| 1330560000000 | 1080.57 |
| 1330646400000 | 1086.1 |
| 1330905600000 | 1084.17 |
| 1330992000000 | 1062.5 |
| 1331078400000 | 1063.64 |
| 1331164800000 | 1076.2 |
| 1331251200000 | 1077.87 |
| 1331510400000 | 1079.03 |
| 1331596800000 | 1096.78 |
| 1331683200000 | 1095.13 |
| 1331769600000 | 1095.31 |
| 1331856000000 | 1098.93 |
| 1332115200000 | 1099.77 |
| 1332201600000 | 1094.42 |
| 1332288000000 | 1086.26 |
| 1332374400000 | 1076.68 |
| 1332460800000 | 1074.72 |
| 1332720000000 | 1082.5 |
| 1332806400000 | 1091.94 |
| 1332892800000 | 1086.27 |
| 1332979200000 | 1081.47 |
| 1333065600000 | 1081.9 |
| 1333324800000 | 1087.47 |
| 1333411200000 | 1084.78 |
| 1333497600000 | 1070.84 |
| 1333584000000 | 1070.23 |
| 1333670400000 | 1069.76 |
| 1333929600000 | 1063.11 |
| 1334016000000 | 1050.83 |
| 1334102400000 | 1054.23 |
| 1334188800000 | 1066.56 |
| 1334275200000 | 1068.3 |
| 1334534400000 | 1071.74 |
| 1334620800000 | 1076.22 |
| 1334707200000 | 1080.16 |
| 1334793600000 | 1077.86 |
| 1334880000000 | 1085.6 |
| 1335139200000 | 1071.88 |
| 1335225600000 | 1084.31 |
| 1335312000000 | 1093.7 |
| 1335398400000 | 1099.28 |
| 1335484800000 | 1103.04 |
| 1335744000000 | 1104.71 |
| 1335830400000 | 1104.87 |
| 1335916800000 | 1107.79 |
| 1336003200000 | 1104.7 |
| 1336089600000 | 1095.78 |
| 1336348800000 | 1088.89 |
| 1336435200000 | 1086.3 |
| 1336521600000 | 1075.97 |
| 1336608000000 | 1075.92 |
| 1336694400000 | 1072.72 |
| 1336953600000 | 1060.52 |
| 1337040000000 | 1054.08 |
| 1337126400000 | 1038.42 |
| 1337212800000 | 1026.66 |
| 1337299200000 | 1008.99 |
| 1337558400000 | 1023.91 |
| 1337644800000 | 1031.11 |
| 1337731200000 | 1021.36 |
| 1337817600000 | 1026.16 |
| 1337904000000 | 1026.68 |
| 1338163200000 | 1033.78 |
| 1338249600000 | 1046.77 |
| 1338336000000 | 1028.2 |
| 1338422400000 | 1028.1 |
| 1338508800000 | 1013.02 |
| 1338768000000 | 1000.08 |
| 1338854400000 | 1010.74 |
| 1338940800000 | 1039.65 |
| 1339027200000 | 1042.65 |
| 1339113600000 | 1043.26 |
| 1339372800000 | 1041.4 |
| 1339459200000 | 1046.71 |
| 1339545600000 | 1046.19 |
| 1339632000000 | 1051.11 |
| 1339718400000 | 1061.64 |
| 1339977600000 | 1070.95 |
| 1340064000000 | 1076.74 |
| 1340150400000 | 1081.08 |
| 1340236800000 | 1065.19 |
| 1340323200000 | 1060.25 |
| 1340582400000 | 1056.77 |
| 1340668800000 | 1060.86 |
| 1340755200000 | 1073.51 |
| 1340841600000 | 1078.26 |
| 1340928000000 | 1104.18 |
| 1341187200000 | 1113.83 |
| 1341273600000 | 1122.16 |
| 1341360000000 | 1124.02 |
| 1341446400000 | 1119.1 |
| 1341532800000 | 1121.81 |
| 1341792000000 | 1114.91 |
| 1341878400000 | 1108.07 |
| 1341964800000 | 1113.42 |
| 1342051200000 | 1106.55 |
| 1342137600000 | 1119.9 |
| 1342396800000 | 1122.02 |
| 1342483200000 | 1133.85 |
| 1342569600000 | 1129.48 |
| 1342656000000 | 1130.34 |
| 1342742400000 | 1123.41 |
| 1343001600000 | 1110.16 |
| 1343088000000 | 1105.66 |
| 1343174400000 | 1104.12 |
| 1343260800000 | 1119.81 |
| 1343347200000 | 1136.09 |
| 1343606400000 | 1143.07 |
| 1343692800000 | 1146.27 |
| 1343779200000 | 1146.79 |
| 1343865600000 | 1143.55 |
| 1343952000000 | 1152.71 |
| 1344211200000 | 1158.92 |
| 1344297600000 | 1153 |
| 1344384000000 | 1148.73 |
| 1344470400000 | 1146.93 |
| 1344556800000 | 1146.12 |
| 1344816000000 | 1146.98 |
| 1344902400000 | 1145.19 |
| 1344988800000 | 1145.1 |
| 1345075200000 | 1150.27 |
| 1345161600000 | 1153.61 |
| 1345420800000 | 1149.34 |
| 1345507200000 | 1151.44 |
| 1345593600000 | 1149.72 |
| 1345680000000 | 1153.45 |
| 1345766400000 | 1149.17 |
| 1346025600000 | 1149.76 |
| 1346112000000 | 1150.08 |
| 1346198400000 | 1151.43 |
| 1346284800000 | 1144.3 |
| 1346371200000 | 1148.05 |
| 1346630400000 | 1152.67 |
| 1346716800000 | 1150.91 |
| 1346803200000 | 1148.41 |
| 1346889600000 | 1158.45 |
| 1346976000000 | 1172.87 |
| 1347235200000 | 1165.82 |
| 1347321600000 | 1169.89 |
| 1347408000000 | 1179.53 |
| 1347494400000 | 1188.58 |
| 1347580800000 | 1205.67 |
| 1347840000000 | 1202.08 |
| 1347926400000 | 1195.5 |
| 1348012800000 | 1194.87 |
| 1348099200000 | 1181.24 |
| 1348185600000 | 1183.48 |
| 1348444800000 | 1183.96 |
| 1348531200000 | 1179 |
| 1348617600000 | 1176.82 |
| 1348704000000 | 1184.05 |
| 1348790400000 | 1180.74 |
| 1349049600000 | 1174.9 |
| 1349136000000 | 1178.87 |
| 1349222400000 | 1184.58 |
| 1349308800000 | 1187.33 |
| 1349395200000 | 1191.44 |
| 1349654400000 | 1184.92 |
| 1349740800000 | 1181.81 |
| 1349827200000 | 1183.37 |
| 1349913600000 | 1179.52 |
| 1350000000000 | 1181.45 |
| 1350259200000 | 1188.99 |
| 1350345600000 | 1197.69 |
| 1350432000000 | 1203.07 |
| 1350518400000 | 1209.3 |
| 1350604800000 | 1201.28 |
| 1350864000000 | 1199.82 |
| 1350950400000 | 1191.87 |
| 1351036800000 | 1194.11 |
| 1351123200000 | 1196.48 |
| 1351209600000 | 1189.8 |
| 1351468800000 | 1186.86 |
| 1351555200000 | 1185.57 |
| 1351641600000 | 1193.97 |
| 1351728000000 | 1199.09 |
| 1351814400000 | 1209.3 |
| 1352073600000 | 1204.06 |
| 1352160000000 | 1207.7 |
| 1352246400000 | 1209.61 |
| 1352332800000 | 1194 |
| 1352419200000 | 1188.65 |
| 1352678400000 | 1187.03 |
| 1352764800000 | 1183.79 |
| 1352851200000 | 1177.43 |
| 1352937600000 | 1171.5 |
| 1353024000000 | 1174.15 |
| 1353283200000 | 1187.84 |
| 1353369600000 | 1187.64 |
| 1353456000000 | 1186.17 |
| 1353542400000 | 1192.91 |
| 1353628800000 | 1205.15 |
| 1353888000000 | 1202.87 |
| 1353974400000 | 1201.28 |
| 1354060800000 | 1199.27 |
| 1354147200000 | 1209.2 |
| 1354233600000 | 1213.18 |
| 1354492800000 | 1217.5 |
| 1354579200000 | 1217.35 |
| 1354665600000 | 1216.06 |
| 1354752000000 | 1222.91 |
| 1354838400000 | 1231.49 |
| 1355097600000 | 1233.45 |
| 1355184000000 | 1233.42 |
| 1355270400000 | 1237.9 |
| 1355356800000 | 1233.32 |
| 1355443200000 | 1236.65 |
| 1355702400000 | 1241.26 |
| 1355788800000 | 1246.7 |
| 1355875200000 | 1249.39 |
| 1355961600000 | 1261.95 |
| 1356048000000 | 1258.46 |
| 1356307200000 | 1259.13 |
| 1356393600000 | 1261.95 |
| 1356480000000 | 1259.11 |
| 1356566400000 | 1264.52 |
| 1356652800000 | 1259.83 |
| 1356912000000 | 1265.41 |
| 1357084800000 | 1284.74 |
| 1357171200000 | 1280.88 |
| 1357257600000 | 1285.34 |
| 1357516800000 | 1289.67 |
| 1357603200000 | 1280.46 |
| 1357689600000 | 1290.5 |
| 1357776000000 | 1295.89 |
| 1357862400000 | 1292.21 |
| 1358121600000 | 1295.03 |
| 1358208000000 | 1301.68 |
| 1358294400000 | 1297.29 |
| 1358380800000 | 1294.29 |
| 1358467200000 | 1300.05 |
| 1358726400000 | 1300.79 |
| 1358812800000 | 1306.94 |
| 1358899200000 | 1303.18 |
| 1358985600000 | 1305.41 |
| 1359072000000 | 1308.64 |
| 1359331200000 | 1306.09 |
| 1359417600000 | 1307.24 |
| 1359504000000 | 1307.66 |
| 1359590400000 | 1301.23 |
| 1359676800000 | 1301.94 |
| 1359936000000 | 1297.97 |
| 1360022400000 | 1286.05 |
| 1360108800000 | 1289.23 |
| 1360195200000 | 1284.82 |
| 1360281600000 | 1292.27 |
| 1360540800000 | 1289.51 |
| 1360627200000 | 1296.1 |
| 1360713600000 | 1295.01 |
| 1360800000000 | 1294.08 |
| 1360886400000 | 1291.05 |
| 1361145600000 | 1294.19 |
| 1361232000000 | 1298.86 |
| 1361318400000 | 1295.31 |
| 1361404800000 | 1283.42 |
| 1361491200000 | 1290.55 |
| 1361750400000 | 1282.91 |
| 1361836800000 | 1284.36 |
| 1361923200000 | 1294.56 |
| 1362009600000 | 1306.21 |
| 1362096000000 | 1309.02 |
| 1362355200000 | 1309.67 |
| 1362441600000 | 1313.55 |
| 1362528000000 | 1317.67 |
| 1362614400000 | 1314.04 |
| 1362700800000 | 1314.41 |
| 1362960000000 | 1319.65 |
| 1363046400000 | 1314.93 |
| 1363132800000 | 1309.86 |
| 1363219200000 | 1318.53 |
| 1363305600000 | 1317.19 |
| 1363564800000 | 1301.73 |
| 1363651200000 | 1298.33 |
| 1363737600000 | 1303.88 |
| 1363824000000 | 1301.38 |
| 1363910400000 | 1304.72 |
| 1364169600000 | 1310.81 |
| 1364256000000 | 1318.12 |
| 1364342400000 | 1327.76 |
| 1364428800000 | 1326.47 |
| 1364515200000 | 1324.01 |
| 1364774400000 | 1318.86 |
| 1364860800000 | 1336.82 |
| 1364947200000 | 1335.54 |
| 1365033600000 | 1348.45 |
| 1365120000000 | 1362.77 |
| 1365379200000 | 1375 |
| 1365465600000 | 1370.66 |
| 1365552000000 | 1382.46 |
| 1365638400000 | 1394.75 |
| 1365724800000 | 1407.64 |
| 1365984000000 | 1386.52 |
| 1366070400000 | 1392.57 |
| 1366156800000 | 1391.65 |
| 1366243200000 | 1387.28 |
| 1366329600000 | 1405.35 |
| 1366588800000 | 1403.93 |
| 1366675200000 | 1401.32 |
| 1366761600000 | 1411.15 |
| 1366848000000 | 1415.92 |
| 1366934400000 | 1409.77 |
| 1367193600000 | 1415.79 |
| 1367280000000 | 1427.14 |
| 1367366400000 | 1425 |
| 1367452800000 | 1426.44 |
| 1367539200000 | 1428.87 |
| 1367798400000 | 1432.72 |
| 1367884800000 | 1440.05 |
| 1367971200000 | 1440.22 |
| 1368057600000 | 1428.68 |
| 1368144000000 | 1427.61 |
| 1368403200000 | 1425.53 |
| 1368489600000 | 1418.88 |
| 1368576000000 | 1421.18 |
| 1368662400000 | 1418.89 |
| 1368748800000 | 1426.18 |
| 1369008000000 | 1431.35 |
| 1369094400000 | 1429.28 |
| 1369180800000 | 1408.11 |
| 1369267200000 | 1370.97 |
| 1369353600000 | 1369.59 |
| 1369612800000 | 1370.81 |
| 1369699200000 | 1364.58 |
| 1369785600000 | 1343.55 |
| 1369872000000 | 1319.57 |
| 1369958400000 | 1310.23 |
| 1370217600000 | 1302.81 |
| 1370304000000 | 1305.24 |
| 1370390400000 | 1285.25 |
| 1370476800000 | 1288.52 |
| 1370563200000 | 1294.71 |
| 1370822400000 | 1285.91 |
| 1370908800000 | 1264.56 |
| 1370995200000 | 1255.13 |
| 1371081600000 | 1263.9 |
| 1371168000000 | 1280.9 |
| 1371427200000 | 1287.67 |
| 1371513600000 | 1288.94 |
| 1371600000000 | 1271.59 |
| 1371686400000 | 1213.75 |
| 1371772800000 | 1216.32 |
| 1372032000000 | 1204.86 |
| 1372118400000 | 1214.78 |
| 1372204800000 | 1233.31 |
| 1372291200000 | 1259.17 |
| 1372377600000 | 1269.77 |
| 1372636800000 | 1265.2 |
| 1372723200000 | 1280.15 |
| 1372809600000 | 1269.53 |
| 1372896000000 | 1276.39 |
| 1372982400000 | 1277.49 |
| 1373241600000 | 1266.89 |
| 1373328000000 | 1281.62 |
| 1373414400000 | 1285.48 |
| 1373500800000 | 1318 |
| 1373587200000 | 1312.54 |
| 1373846400000 | 1313.58 |
| 1373932800000 | 1315.34 |
| 1374019200000 | 1312.72 |
| 1374105600000 | 1317.18 |
| 1374192000000 | 1315.7 |
| 1374451200000 | 1322.08 |
| 1374537600000 | 1327.66 |
| 1374624000000 | 1315.3 |
| 1374710400000 | 1310.56 |
| 1374796800000 | 1307.71 |
| 1375056000000 | 1295.2 |
| 1375142400000 | 1292.29 |
| 1375228800000 | 1276.24 |
| 1375315200000 | 1282.16 |
| 1375401600000 | 1288.68 |
| 1375660800000 | 1288.95 |
| 1375747200000 | 1291.97 |
| 1375833600000 | 1278.79 |
| 1375920000000 | 1282.83 |
| 1376006400000 | 1290.15 |
| 1376265600000 | 1280.37 |
| 1376352000000 | 1277.23 |
| 1376438400000 | 1280.41 |
| 1376524800000 | 1263.14 |
| 1376611200000 | 1250.96 |
| 1376870400000 | 1241.34 |
| 1376956800000 | 1245.61 |
| 1377043200000 | 1240.55 |
| 1377129600000 | 1234.54 |
| 1377216000000 | 1248.82 |
| 1377475200000 | 1250.32 |
| 1377561600000 | 1242.91 |
| 1377648000000 | 1232.65 |
| 1377734400000 | 1235.43 |
| 1377820800000 | 1235.94 |
| 1378080000000 | 1245.2 |
| 1378166400000 | 1245.46 |
| 1378252800000 | 1249.72 |
| 1378339200000 | 1243.53 |
| 1378425600000 | 1254.62 |
| 1378684800000 | 1280.51 |
| 1378771200000 | 1288.04 |
| 1378857600000 | 1294.11 |
| 1378944000000 | 1288.55 |
| 1379030400000 | 1287.3 |
| 1379289600000 | 1303.34 |
| 1379376000000 | 1300.88 |
| 1379462400000 | 1323.79 |
| 1379548800000 | 1346.57 |
| 1379635200000 | 1331.1 |
| 1379894400000 | 1326.92 |
| 1379980800000 | 1316.2 |
| 1380067200000 | 1316.58 |
| 1380153600000 | 1319.66 |
| 1380240000000 | 1321.55 |
| 1380499200000 | 1307.31 |
| 1380585600000 | 1315.95 |
| 1380672000000 | 1315.31 |
| 1380758400000 | 1304.06 |
| 1380844800000 | 1299.89 |
| 1381104000000 | 1294.8 |
| 1381190400000 | 1293.8 |
| 1381276800000 | 1299.97 |
| 1381363200000 | 1316.93 |
| 1381449600000 | 1328.94 |
| 1381708800000 | 1329.49 |
| 1381795200000 | 1324.81 |
| 1381881600000 | 1337.68 |
| 1381968000000 | 1355.27 |
| 1382054400000 | 1359.36 |
| 1382313600000 | 1356.91 |
| 1382400000000 | 1363.97 |
| 1382486400000 | 1358.22 |
| 1382572800000 | 1355.63 |
| 1382659200000 | 1355.61 |
| 1382918400000 | 1353.58 |
| 1383004800000 | 1346.78 |
| 1383091200000 | 1343.93 |
| 1383177600000 | 1334.5 |
| 1383264000000 | 1333.79 |
| 1383523200000 | 1335.51 |
| 1383609600000 | 1323.91 |
| 1383696000000 | 1323.11 |
| 1383782400000 | 1311.77 |
| 1383868800000 | 1301.63 |
| 1384128000000 | 1300.96 |
| 1384214400000 | 1300.78 |
| 1384300800000 | 1300.7 |
| 1384387200000 | 1313.43 |
| 1384473600000 | 1325.81 |
| 1384732800000 | 1326.43 |
| 1384819200000 | 1314.89 |
| 1384905600000 | 1305.27 |
| 1384992000000 | 1298.66 |
| 1385078400000 | 1297.49 |
| 1385337600000 | 1292.46 |
| 1385424000000 | 1290.87 |
| 1385510400000 | 1295.82 |
| 1385596800000 | 1298.22 |
| 1385683200000 | 1292.33 |
| 1385942400000 | 1284.83 |
| 1386028800000 | 1281.41 |
| 1386115200000 | 1276.51 |
| 1386201600000 | 1275.78 |
| 1386288000000 | 1279.56 |
| 1386547200000 | 1282.37 |
| 1386633600000 | 1283.65 |
| 1386720000000 | 1264.94 |
| 1386806400000 | 1257.66 |
| 1386892800000 | 1259.19 |
| 1387152000000 | 1257.17 |
| 1387238400000 | 1255.61 |
| 1387324800000 | 1273.3 |
| 1387411200000 | 1270.03 |
| 1387497600000 | 1275.16 |
| 1387756800000 | 1278.88 |
| 1387843200000 | 1279.89 |
| 1387929600000 | 1279.93 |
| 1388016000000 | 1282.71 |
| 1388102400000 | 1283.65 |
| 1388361600000 | 1291.07 |
| 1388448000000 | 1291.52 |
| 1388620800000 | 1287.04 |
| 1388707200000 | 1288.1 |
| 1388966400000 | 1283.99 |
| 1389052800000 | 1283.2 |
| 1389139200000 | 1287.08 |
| 1389225600000 | 1284.63 |
| 1389312000000 | 1294.18 |
| 1389571200000 | 1292.28 |
| 1389657600000 | 1288.68 |
| 1389744000000 | 1295.66 |
| 1389830400000 | 1294.8 |
| 1389916800000 | 1296.21 |
| 1390176000000 | 1292.13 |
| 1390262400000 | 1298.43 |
| 1390348800000 | 1303.01 |
| 1390435200000 | 1291.75 |
| 1390521600000 | 1276.37 |
| 1390780800000 | 1262.85 |
| 1390867200000 | 1268.7 |
| 1390953600000 | 1267.98 |
| 1391040000000 | 1266.17 |
| 1391126400000 | 1266.06 |
| 1391385600000 | 1252.85 |
| 1391472000000 | 1249.65 |
| 1391558400000 | 1252.38 |
| 1391644800000 | 1260.88 |
| 1391731200000 | 1273.82 |
| 1391990400000 | 1281.72 |
| 1392076800000 | 1289.47 |
| 1392163200000 | 1296.5 |
| 1392249600000 | 1293.29 |
| 1392336000000 | 1294.79 |
| 1392595200000 | 1298.87 |
| 1392681600000 | 1306.46 |
| 1392768000000 | 1308.9 |
| 1392854400000 | 1302.94 |
| 1392940800000 | 1305.17 |
| 1393200000000 | 1300.18 |
| 1393286400000 | 1301.58 |
| 1393372800000 | 1301.15 |
| 1393459200000 | 1299.14 |
| 1393545600000 | 1303.75 |
| 1393804800000 | 1297.5 |
| 1393891200000 | 1310.92 |
| 1393977600000 | 1313.85 |
| 1394064000000 | 1318.49 |
| 1394150400000 | 1313.24 |
| 1394409600000 | 1301.15 |
| 1394496000000 | 1306.96 |
| 1394582400000 | 1297.48 |
| 1394668800000 | 1293.22 |
| 1394755200000 | 1286.44 |
| 1395014400000 | 1286.31 |
| 1395100800000 | 1293.44 |
| 1395187200000 | 1281.25 |
| 1395273600000 | 1267.99 |
| 1395360000000 | 1276.76 |
| 1395619200000 | 1279.03 |
| 1395705600000 | 1283.66 |
| 1395792000000 | 1279.7 |
| 1395878400000 | 1289.05 |
| 1395964800000 | 1299.7 |
| 1396224000000 | 1310.75 |
| 1396310400000 | 1316.3 |
| 1396396800000 | 1327.1 |
| 1396483200000 | 1327.29 |
| 1396569600000 | 1333.41 |
| 1396828800000 | 1333.66 |
| 1396915200000 | 1338.52 |
| 1397001600000 | 1334.2 |
| 1397088000000 | 1331.68 |
| 1397174400000 | 1322.18 |
| 1397433600000 | 1325.74 |
| 1397520000000 | 1330.54 |
| 1397606400000 | 1339.61 |
| 1397692800000 | 1340.43 |
| 1397779200000 | 1342.22 |
| 1398038400000 | 1341.85 |
| 1398124800000 | 1342.99 |
| 1398211200000 | 1340.49 |
| 1398297600000 | 1343.99 |
| 1398384000000 | 1337.25 |
| 1398643200000 | 1339.54 |
| 1398729600000 | 1344.84 |
| 1398816000000 | 1348.25 |
| 1398902400000 | 1356.21 |
| 1398988800000 | 1358.61 |
| 1399248000000 | 1359.78 |
| 1399334400000 | 1360 |
| 1399420800000 | 1362.3 |
| 1399507200000 | 1365.86 |
| 1399593600000 | 1366.89 |
| 1399852800000 | 1371.71 |
| 1399939200000 | 1376.51 |
| 1400025600000 | 1388.85 |
| 1400112000000 | 1390.01 |
| 1400198400000 | 1391.82 |
| 1400457600000 | 1385.22 |
| 1400544000000 | 1381.48 |
| 1400630400000 | 1377.13 |
| 1400716800000 | 1380.3 |
| 1400803200000 | 1391.77 |
| 1401062400000 | 1393.24 |
| 1401148800000 | 1397.38 |
| 1401235200000 | 1394.13 |
| 1401321600000 | 1397.59 |
| 1401408000000 | 1402.49 |
| 1401667200000 | 1406.87 |
| 1401753600000 | 1406.78 |
| 1401840000000 | 1403.1 |
| 1401926400000 | 1414.38 |
| 1402012800000 | 1415.91 |
| 1402272000000 | 1410.98 |
| 1402358400000 | 1405.64 |
| 1402444800000 | 1402.37 |
| 1402531200000 | 1399.51 |
| 1402617600000 | 1399.91 |
| 1402876800000 | 1393.92 |
| 1402963200000 | 1393.54 |
| 1403049600000 | 1397.4 |
| 1403136000000 | 1408.72 |
| 1403222400000 | 1411.03 |
| 1403481600000 | 1407.69 |
| 1403568000000 | 1406.26 |
| 1403654400000 | 1407.53 |
| 1403740800000 | 1413.93 |
| 1403827200000 | 1417.12 |
| 1404086400000 | 1417.16 |
| 1404172800000 | 1419.78 |
| 1404259200000 | 1423.47 |
| 1404345600000 | 1421.41 |
| 1404432000000 | 1421.83 |
| 1404691200000 | 1424.33 |
| 1404777600000 | 1423.63 |
| 1404864000000 | 1422.44 |
| 1404950400000 | 1428.03 |
| 1405036800000 | 1426.7 |
| 1405296000000 | 1429.77 |
| 1405382400000 | 1432.94 |
| 1405468800000 | 1441.35 |
| 1405555200000 | 1434.66 |
| 1405641600000 | 1441.57 |
| 1405900800000 | 1438.64 |
| 1405987200000 | 1447.19 |
| 1406073600000 | 1452.93 |
| 1406160000000 | 1452.72 |
| 1406246400000 | 1445.95 |
| 1406505600000 | 1450.61 |
| 1406592000000 | 1451.45 |
| 1406678400000 | 1452.07 |
| 1406764800000 | 1444.67 |
| 1406851200000 | 1435.52 |
| 1407110400000 | 1437.55 |
| 1407196800000 | 1424.81 |
| 1407283200000 | 1421.29 |
| 1407369600000 | 1422.55 |
| 1407456000000 | 1418.89 |
| 1407715200000 | 1433.95 |
| 1407801600000 | 1434.45 |
| 1407888000000 | 1447.77 |
| 1407974400000 | 1447.97 |
| 1408060800000 | 1451.58 |
| 1408320000000 | 1457.91 |
| 1408406400000 | 1467.57 |
| 1408492800000 | 1470.02 |
| 1408579200000 | 1472.63 |
| 1408665600000 | 1466.8 |
| 1408924800000 | 1468.55 |
| 1409011200000 | 1466.18 |
| 1409097600000 | 1467.93 |
| 1409184000000 | 1461.77 |
| 1409270400000 | 1462.5 |
| 1409529600000 | 1463.82 |
| 1409616000000 | 1464.86 |
| 1409702400000 | 1474.86 |
| 1409788800000 | 1470.78 |
| 1409875200000 | 1474.46 |
| 1410134400000 | 1469.1 |
| 1410220800000 | 1458.13 |
| 1410307200000 | 1441.23 |
| 1410393600000 | 1440.67 |
| 1410480000000 | 1418.34 |
| 1410739200000 | 1410.68 |
| 1410825600000 | 1409.03 |
| 1410912000000 | 1408.78 |
| 1410998400000 | 1402.92 |
| 1411084800000 | 1402.28 |
| 1411344000000 | 1392.53 |
| 1411430400000 | 1386.27 |
| 1411516800000 | 1383.57 |
| 1411603200000 | 1380.31 |
| 1411689600000 | 1385.25 |
| 1411948800000 | 1378.15 |
| 1412035200000 | 1372.65 |
| 1412121600000 | 1369.78 |
| 1412208000000 | 1361.18 |
| 1412294400000 | 1361.39 |
| 1412553600000 | 1369.12 |
| 1412640000000 | 1366.32 |
| 1412726400000 | 1373.31 |
| 1412812800000 | 1379.59 |
| 1412899200000 | 1371.55 |
| 1413158400000 | 1369.76 |
| 1413244800000 | 1375.33 |
| 1413331200000 | 1372.64 |
| 1413417600000 | 1368.04 |
| 1413504000000 | 1374.58 |
| 1413763200000 | 1389.89 |
| 1413849600000 | 1401.12 |
| 1413936000000 | 1405.35 |
| 1414022400000 | 1410.12 |
| 1414108800000 | 1411.11 |
| 1414368000000 | 1417.07 |
| 1414454400000 | 1423.43 |
| 1414540800000 | 1423.86 |
| 1414627200000 | 1432.37 |
| 1414713600000 | 1454.56 |
| 1414972800000 | 1454.48 |
| 1415059200000 | 1461.39 |
| 1415145600000 | 1451.34 |
| 1415232000000 | 1438.77 |
| 1415318400000 | 1436.38 |
| 1415577600000 | 1445.34 |
| 1415664000000 | 1445.81 |
| 1415750400000 | 1448.17 |
| 1415836800000 | 1452.74 |
| 1415923200000 | 1452.54 |
| 1416182400000 | 1448.89 |
| 1416268800000 | 1453.96 |
| 1416355200000 | 1447.13 |
| 1416441600000 | 1444.45 |
| 1416528000000 | 1455.22 |
| 1416787200000 | 1462.94 |
| 1416873600000 | 1464.97 |
| 1416960000000 | 1472.46 |
| 1417046400000 | 1469.22 |
| 1417132800000 | 1472.56 |
| 1417392000000 | 1467.68 |
| 1417478400000 | 1472.16 |
| 1417564800000 | 1469.1 |
| 1417651200000 | 1466.05 |
| 1417737600000 | 1458.73 |
| 1417996800000 | 1460.22 |
| 1418083200000 | 1461.04 |
| 1418169600000 | 1456.81 |
| 1418256000000 | 1450.62 |
| 1418342400000 | 1444.9 |
| 1418601600000 | 1427.44 |
| 1418688000000 | 1419.21 |
| 1418774400000 | 1431.82 |
| 1418860800000 | 1441.33 |
| 1418947200000 | 1453.26 |
| 1419206400000 | 1471.38 |
| 1419292800000 | 1465.64 |
| 1419379200000 | 1464.89 |
| 1419465600000 | 1464.38 |
| 1419552000000 | 1469.01 |
| 1419811200000 | 1475.05 |
| 1419897600000 | 1473.72 |
| 1419984000000 | 1460.4 |
| 1420156800000 | 1472.9 |
| 1420416000000 | 1473.06 |
| 1420502400000 | 1473.33 |
| 1420588800000 | 1484.45 |
| 1420675200000 | 1493.62 |
| 1420761600000 | 1499.29 |
| 1421020800000 | 1509.06 |
| 1421107200000 | 1512 |
| 1421193600000 | 1516.12 |
| 1421280000000 | 1522.77 |
| 1421366400000 | 1526.05 |
| 1421625600000 | 1523.95 |
| 1421712000000 | 1520.76 |
| 1421798400000 | 1526.41 |
| 1421884800000 | 1539.7 |
| 1421971200000 | 1551.15 |
| 1422230400000 | 1554.48 |
| 1422316800000 | 1555.62 |
| 1422403200000 | 1549.82 |
| 1422489600000 | 1543.77 |
| 1422576000000 | 1525.49 |
| 1422835200000 | 1531.37 |
| 1422921600000 | 1536.26 |
| 1423008000000 | 1536.89 |
| 1423094400000 | 1552.84 |
| 1423180800000 | 1531.18 |
| 1423440000000 | 1520.11 |
| 1423526400000 | 1523.96 |
| 1423612800000 | 1518.9 |
| 1423699200000 | 1531.44 |
| 1423785600000 | 1537.1 |
| 1424044800000 | 1537.5 |
| 1424131200000 | 1533.22 |
| 1424217600000 | 1541.16 |
| 1424304000000 | 1527.23 |
| 1424390400000 | 1534.43 |
| 1424649600000 | 1542.18 |
| 1424736000000 | 1526.38 |
| 1424822400000 | 1531.82 |
| 1424908800000 | 1523.1 |
| 1424995200000 | 1524.15 |
| 1425254400000 | 1528.67 |
| 1425340800000 | 1528.12 |
| 1425427200000 | 1513.74 |
| 1425513600000 | 1513.02 |
| 1425600000000 | 1486.68 |
| 1425859200000 | 1477.76 |
| 1425945600000 | 1466.45 |
| 1426032000000 | 1468.05 |
| 1426118400000 | 1486.36 |
| 1426204800000 | 1485.89 |
| 1426464000000 | 1495.17 |
| 1426550400000 | 1489.56 |
| 1426636800000 | 1508.71 |
| 1426723200000 | 1516.94 |
| 1426809600000 | 1542.19 |
| 1427068800000 | 1545.72 |
| 1427155200000 | 1545.04 |
| 1427241600000 | 1536.2 |
| 1427328000000 | 1525.11 |
| 1427414400000 | 1531.21 |
| 1427673600000 | 1538.53 |
| 1427760000000 | 1524.79 |
| 1427846400000 | 1529.81 |
| 1427932800000 | 1541.9 |
| 1428019200000 | 1542.84 |
| 1428278400000 | 1554.68 |
| 1428364800000 | 1544.57 |
| 1428451200000 | 1554.21 |
| 1428537600000 | 1549.51 |
| 1428624000000 | 1551.39 |
| 1428883200000 | 1543.81 |
| 1428969600000 | 1549.53 |
| 1429056000000 | 1541.38 |
| 1429142400000 | 1550.2 |
| 1429228800000 | 1544.16 |
| 1429488000000 | 1536.55 |
| 1429574400000 | 1540.98 |
| 1429660800000 | 1547.99 |
| 1429747200000 | 1549.4 |
| 1429833600000 | 1555.03 |
| 1430092800000 | 1560.53 |
| 1430179200000 | 1561.73 |
| 1430265600000 | 1544.77 |
| 1430352000000 | 1534.74 |
| 1430438400000 | 1534.59 |
| 1430697600000 | 1543.87 |
| 1430784000000 | 1524.14 |
| 1430870400000 | 1516.1 |
| 1430956800000 | 1511.93 |
| 1431043200000 | 1535.87 |
| 1431302400000 | 1526.5 |
| 1431388800000 | 1521.9 |
| 1431475200000 | 1521.36 |
| 1431561600000 | 1534.63 |
| 1431648000000 | 1549.77 |
| 1431907200000 | 1542.58 |
| 1431993600000 | 1539.62 |
| 1432080000000 | 1540.61 |
| 1432166400000 | 1537.4 |
| 1432252800000 | 1538.62 |
| 1432512000000 | 1539.45 |
| 1432598400000 | 1529.93 |
| 1432684800000 | 1533.08 |
| 1432771200000 | 1524.78 |
| 1432857600000 | 1511.79 |
| 1433116800000 | 1521.78 |
| 1433203200000 | 1514.23 |
| 1433289600000 | 1509.45 |
| 1433376000000 | 1501.21 |
| 1433462400000 | 1482.54 |
| 1433721600000 | 1477.87 |
| 1433808000000 | 1470.16 |
| 1433894400000 | 1479.79 |
| 1433980800000 | 1486.1 |
| 1434067200000 | 1489.76 |
| 1434326400000 | 1482.51 |
| 1434412800000 | 1485.72 |
| 1434499200000 | 1488.03 |
| 1434585600000 | 1502.78 |
| 1434672000000 | 1496.08 |
| 1434931200000 | 1499.98 |
| 1435017600000 | 1499.56 |
| 1435104000000 | 1493.68 |
| 1435190400000 | 1483.78 |
| 1435276800000 | 1481.18 |
| 1435536000000 | 1454.64 |
| 1435622400000 | 1461.4 |
| 1435708800000 | 1474.9 |
| 1435795200000 | 1476.13 |
| 1435881600000 | 1471.42 |
| 1436140800000 | 1460.38 |
| 1436227200000 | 1468.09 |
| 1436313600000 | 1448.22 |
| 1436400000000 | 1458.86 |
| 1436486400000 | 1471.72 |
| 1436745600000 | 1481.83 |
| 1436832000000 | 1488.55 |
| 1436918400000 | 1488.39 |
| 1437004800000 | 1502.08 |
| 1437091200000 | 1500.44 |
| 1437350400000 | 1501.12 |
| 1437436800000 | 1500.2 |
| 1437523200000 | 1495.93 |
| 1437609600000 | 1489.48 |
| 1437696000000 | 1489.88 |
| 1437955200000 | 1484.64 |
| 1438041600000 | 1485.24 |
| 1438128000000 | 1488.41 |
| 1438214400000 | 1484.58 |
| 1438300800000 | 1495.76 |
| 1438560000000 | 1493.52 |
| 1438646400000 | 1496.71 |
| 1438732800000 | 1495.16 |
| 1438819200000 | 1494.85 |
| 1438905600000 | 1500.3 |
| 1439164800000 | 1500.82 |
| 1439251200000 | 1500.04 |
| 1439337600000 | 1494.52 |
| 1439424000000 | 1497.57 |
| 1439510400000 | 1506.27 |
| 1439769600000 | 1508.13 |
| 1439856000000 | 1504.38 |
| 1439942400000 | 1495.45 |
| 1440028800000 | 1485.61 |
| 1440115200000 | 1456.99 |
| 1440374400000 | 1389.52 |
| 1440460800000 | 1373.59 |
| 1440547200000 | 1390 |
| 1440633600000 | 1422.18 |
| 1440720000000 | 1423.9 |
| 1440979200000 | 1403.29 |
| 1441065600000 | 1375.29 |
| 1441152000000 | 1381.36 |
| 1441238400000 | 1383.12 |
| 1441324800000 | 1359.35 |
| 1441584000000 | 1355.59 |
| 1441670400000 | 1377.21 |
| 1441756800000 | 1385.33 |
| 1441843200000 | 1378.21 |
| 1441929600000 | 1388.53 |
| 1442188800000 | 1390.35 |
| 1442275200000 | 1391.55 |
| 1442361600000 | 1407.24 |
| 1442448000000 | 1414.64 |
| 1442534400000 | 1417.32 |
| 1442793600000 | 1418.92 |
| 1442880000000 | 1406.62 |
| 1442966400000 | 1401.37 |
| 1443052800000 | 1395.29 |
| 1443139200000 | 1410.06 |
| 1443398400000 | 1396.07 |
| 1443484800000 | 1391.03 |
| 1443571200000 | 1409.96 |
| 1443657600000 | 1420.45 |
| 1443744000000 | 1431.23 |
| 1444003200000 | 1455.91 |
| 1444089600000 | 1454.88 |
| 1444176000000 | 1468.15 |
| 1444262400000 | 1474.14 |
| 1444348800000 | 1480.17 |
| 1444608000000 | 1487.83 |
| 1444694400000 | 1475.08 |
| 1444780800000 | 1467.34 |
| 1444867200000 | 1486.64 |
| 1444953600000 | 1500.36 |
| 1445212800000 | 1507.61 |
| 1445299200000 | 1503 |
| 1445385600000 | 1501.81 |
| 1445472000000 | 1514.38 |
| 1445558400000 | 1515.23 |
| 1445817600000 | 1518.88 |
| 1445904000000 | 1517.11 |
| 1445990400000 | 1518.83 |
| 1446076800000 | 1509.44 |
| 1446163200000 | 1506.78 |
| 1446422400000 | 1518.25 |
| 1446508800000 | 1509.02 |
| 1446595200000 | 1504.42 |
| 1446681600000 | 1505.42 |
| 1446768000000 | 1472.75 |
| 1447027200000 | 1452 |
| 1447113600000 | 1451.65 |
| 1447200000000 | 1458.12 |
| 1447286400000 | 1455.81 |
| 1447372800000 | 1440.89 |
| 1447632000000 | 1445.63 |
| 1447718400000 | 1457.31 |
| 1447804800000 | 1468.07 |
| 1447891200000 | 1481.22 |
| 1447977600000 | 1495.05 |
| 1448236800000 | 1491.13 |
| 1448323200000 | 1484.02 |
| 1448409600000 | 1485.67 |
| 1448496000000 | 1487.23 |
| 1448582400000 | 1487.25 |
| 1448841600000 | 1475.99 |
| 1448928000000 | 1502.62 |
| 1449014400000 | 1483.33 |
| 1449100800000 | 1470.33 |
| 1449187200000 | 1480.9 |
| 1449446400000 | 1480.83 |
| 1449532800000 | 1475.65 |
| 1449619200000 | 1469.35 |
| 1449705600000 | 1456.78 |
| 1449792000000 | 1447.9 |
| 1450051200000 | 1448.42 |
| 1450137600000 | 1453.79 |
| 1450224000000 | 1482.32 |
| 1450310400000 | 1480.15 |
| 1450396800000 | 1469.32 |
| 1450656000000 | 1472.91 |
| 1450742400000 | 1478.65 |
| 1450828800000 | 1489.26 |
| 1450915200000 | 1494.56 |
| 1451001600000 | 1493.21 |
| 1451260800000 | 1495.23 |
| 1451347200000 | 1507.89 |
| 1451433600000 | 1501.91 |
| 1451520000000 | 1493.16 |
| 1451865600000 | 1471.25 |
| 1451952000000 | 1485.69 |
| 1452038400000 | 1476.33 |
| 1452124800000 | 1447.82 |
| 1452211200000 | 1432.57 |
| 1452470400000 | 1427.95 |
| 1452556800000 | 1418.47 |
| 1452643200000 | 1415.74 |
| 1452729600000 | 1406.85 |
| 1452816000000 | 1391.32 |
| 1453075200000 | 1382.7 |
| 1453161600000 | 1395.18 |
| 1453248000000 | 1354.33 |
| 1453334400000 | 1350.32 |
| 1453420800000 | 1389.05 |
| 1453680000000 | 1384.95 |
| 1453766400000 | 1395.5 |
| 1453852800000 | 1387.31 |
| 1453939200000 | 1382.62 |
| 1454025600000 | 1415.48 |
| 1454284800000 | 1426.21 |
| 1454371200000 | 1407.96 |
| 1454457600000 | 1410.62 |
| 1454544000000 | 1417.68 |
| 1454630400000 | 1390.88 |
| 1454889600000 | 1364.79 |
| 1454976000000 | 1341.77 |
| 1455062400000 | 1344.15 |
| 1455148800000 | 1333.45 |
| 1455235200000 | 1332.41 |
| 1455494400000 | 1351.18 |
| 1455580800000 | 1371.87 |
| 1455667200000 | 1378.51 |
| 1455753600000 | 1392.24 |
| 1455840000000 | 1399.63 |
| 1456099200000 | 1415 |
| 1456185600000 | 1406.77 |
| 1456272000000 | 1401.93 |
| 1456358400000 | 1418.59 |
| 1456444800000 | 1417.11 |
| 1456704000000 | 1415.37 |
| 1456790400000 | 1444.81 |
| 1456876800000 | 1463.97 |
| 1456963200000 | 1474.99 |
| 1457049600000 | 1477.59 |
| 1457308800000 | 1476.7 |
| 1457395200000 | 1470 |
| 1457481600000 | 1473.27 |
| 1457568000000 | 1472.09 |
| 1457654400000 | 1503.15 |
| 1457913600000 | 1508.98 |
| 1458000000000 | 1504.85 |
| 1458086400000 | 1510.47 |
| 1458172800000 | 1542.41 |
| 1458259200000 | 1538.44 |
| 1458518400000 | 1531.4 |
| 1458604800000 | 1534.7 |
| 1458691200000 | 1525.29 |
| 1458777600000 | 1515.85 |
| 1458864000000 | 1516.84 |
| 1459123200000 | 1524.71 |
| 1459209600000 | 1543.16 |
| 1459296000000 | 1554.51 |
| 1459382400000 | 1558.15 |
| 1459468800000 | 1545.12 |
| 1459728000000 | 1550.73 |
| 1459814400000 | 1538.65 |
| 1459900800000 | 1544.34 |
| 1459987200000 | 1543.04 |
| 1460073600000 | 1553.2 |
| 1460332800000 | 1555.67 |
| 1460419200000 | 1561.7 |
| 1460505600000 | 1566.92 |
| 1460592000000 | 1567.06 |
| 1460678400000 | 1571.15 |
| 1460937600000 | 1571.14 |
| 1461024000000 | 1579.14 |
| 1461110400000 | 1569.14 |
| 1461196800000 | 1555.9 |
| 1461283200000 | 1560.93 |
| 1461542400000 | 1569.86 |
| 1461628800000 | 1574.94 |
| 1461715200000 | 1568.06 |
| 1461801600000 | 1566.42 |
| 1461888000000 | 1560.83 |
| 1462147200000 | 1569.91 |
| 1462233600000 | 1562.5 |
| 1462320000000 | 1569.34 |
| 1462406400000 | 1568.64 |
| 1462492800000 | 1568.95 |
| 1462752000000 | 1578.7 |
| 1462838400000 | 1586.01 |
| 1462924800000 | 1563.76 |
| 1463011200000 | 1563.33 |
| 1463097600000 | 1547.87 |
| 1463356800000 | 1556.51 |
| 1463443200000 | 1549.9 |
| 1463529600000 | 1533.5 |
| 1463616000000 | 1515.26 |
| 1463702400000 | 1527.23 |
| 1463961600000 | 1526.07 |
| 1464048000000 | 1535.25 |
| 1464134400000 | 1541.85 |
| 1464220800000 | 1545.44 |
| 1464307200000 | 1549.76 |
| 1464566400000 | 1550.85 |
| 1464652800000 | 1551.28 |
| 1464739200000 | 1550.3 |
| 1464825600000 | 1551.29 |
| 1464912000000 | 1567.35 |
| 1465171200000 | 1567.86 |
| 1465257600000 | 1579.37 |
| 1465344000000 | 1585.13 |
| 1465430400000 | 1583.19 |
| 1465516800000 | 1569.94 |
| 1465776000000 | 1560.38 |
| 1465862400000 | 1547.35 |
| 1465948800000 | 1558.49 |
| 1466035200000 | 1553.94 |
| 1466121600000 | 1556.11 |
| 1466380800000 | 1576.02 |
| 1466467200000 | 1585.33 |
| 1466553600000 | 1584.23 |
| 1466640000000 | 1594.8 |
| 1466726400000 | 1548.99 |
| 1466985600000 | 1544.87 |
| 1467072000000 | 1570.41 |
| 1467158400000 | 1599.52 |
| 1467244800000 | 1614.72 |
| 1467331200000 | 1617.6 |
| 1467590400000 | 1624.43 |
| 1467676800000 | 1624.4 |
| 1467763200000 | 1611.75 |
| 1467849600000 | 1605.44 |
| 1467936000000 | 1620.09 |
| 1468195200000 | 1636.64 |
| 1468281600000 | 1646.04 |
| 1468368000000 | 1653.05 |
| 1468454400000 | 1651.17 |
| 1468540800000 | 1648.06 |
| 1468800000000 | 1651.77 |
| 1468886400000 | 1653.89 |
| 1468972800000 | 1662.6 |
| 1469059200000 | 1668.86 |
| 1469145600000 | 1672.62 |
| 1469404800000 | 1674.41 |
| 1469491200000 | 1675.6 |
| 1469577600000 | 1665.1 |
| 1469664000000 | 1676.14 |
| 1469750400000 | 1685.79 |
| 1470009600000 | 1693.01 |
| 1470096000000 | 1677.22 |
| 1470182400000 | 1655.72 |
| 1470268800000 | 1660.5 |
| 1470355200000 | 1664.84 |
| 1470614400000 | 1674.6 |
| 1470700800000 | 1681.77 |
| 1470787200000 | 1683.89 |
| 1470873600000 | 1673.52 |
| 1470960000000 | 1679.02 |
| 1471219200000 | 1680.37 |
| 1471305600000 | 1664.3 |
| 1471392000000 | 1664.66 |
| 1471478400000 | 1665.24 |
| 1471564800000 | 1656.02 |
| 1471824000000 | 1661.49 |
| 1471910400000 | 1667.42 |
| 1471996800000 | 1657.94 |
| 1472083200000 | 1660.71 |
| 1472169600000 | 1649.98 |
| 1472428800000 | 1652.1 |
| 1472515200000 | 1649.14 |
| 1472601600000 | 1647.16 |
| 1472688000000 | 1648.46 |
| 1472774400000 | 1655.05 |
| 1473033600000 | 1663.63 |
| 1473120000000 | 1680.09 |
| 1473206400000 | 1682.51 |
| 1473292800000 | 1674.63 |
| 1473379200000 | 1629.62 |
| 1473638400000 | 1626.36 |
| 1473724800000 | 1600.08 |
| 1473811200000 | 1600.96 |
| 1473897600000 | 1603.81 |
| 1473984000000 | 1599.76 |
| 1474243200000 | 1616.85 |
| 1474329600000 | 1617.02 |
| 1474416000000 | 1631.32 |
| 1474502400000 | 1656.71 |
| 1474588800000 | 1657.77 |
| 1474848000000 | 1656.13 |
| 1474934400000 | 1654.21 |
| 1475020800000 | 1657.89 |
| 1475107200000 | 1644.89 |
| 1475193600000 | 1639.23 |
| 1475452800000 | 1624.39 |
| 1475539200000 | 1605.03 |
| 1475625600000 | 1576.3 |
| 1475712000000 | 1572.3 |
| 1475798400000 | 1566 |
| 1476057600000 | 1569.94 |
| 1476144000000 | 1551.08 |
| 1476230400000 | 1556.82 |
| 1476316800000 | 1563.81 |
| 1476403200000 | 1562.54 |
| 1476662400000 | 1559.23 |
| 1476748800000 | 1576.21 |
| 1476835200000 | 1582.86 |
| 1476921600000 | 1582.05 |
| 1477008000000 | 1578.08 |
| 1477267200000 | 1584.91 |
| 1477353600000 | 1583.44 |
| 1477440000000 | 1570.43 |
| 1477526400000 | 1543.84 |
| 1477612800000 | 1541.42 |
| 1477872000000 | 1558.49 |
| 1477958400000 | 1545.23 |
| 1478044800000 | 1530.28 |
| 1478131200000 | 1525.08 |
| 1478217600000 | 1526.95 |
| 1478476800000 | 1533.92 |
| 1478563200000 | 1541.99 |
| 1478649600000 | 1509.21 |
| 1478736000000 | 1493.26 |
| 1478822400000 | 1485.49 |
| 1479081600000 | 1490.68 |
| 1479168000000 | 1488.19 |
| 1479254400000 | 1481.11 |
| 1479340800000 | 1481.04 |
| 1479427200000 | 1476.94 |
| 1479686400000 | 1478.16 |
| 1479772800000 | 1494.08 |
| 1479859200000 | 1487.74 |
| 1479945600000 | 1489.5 |
| 1480032000000 | 1494.41 |
| 1480291200000 | 1501.82 |
| 1480377600000 | 1507.68 |
| 1480464000000 | 1500.74 |
| 1480550400000 | 1483.45 |
| 1480636800000 | 1493.14 |
| 1480896000000 | 1495.38 |
| 1480982400000 | 1505.22 |
| 1481068800000 | 1529.16 |
| 1481155200000 | 1536.51 |
| 1481241600000 | 1536.5 |
| 1481500800000 | 1539.17 |
| 1481587200000 | 1544.96 |
| 1481673600000 | 1527.38 |
| 1481760000000 | 1499.25 |
| 1481846400000 | 1509.91 |
| 1482105600000 | 1521.55 |
| 1482192000000 | 1522.28 |
| 1482278400000 | 1514.05 |
| 1482364800000 | 1511.51 |
| 1482451200000 | 1512.51 |
| 1482710400000 | 1513.14 |
| 1482796800000 | 1514.75 |
| 1482883200000 | 1507.64 |
| 1482969600000 | 1521.95 |
| 1483056000000 | 1534.85 |
| 1483315200000 | 1535.85 |
| 1483401600000 | 1537.28 |
| 1483488000000 | 1556.66 |
| 1483574400000 | 1570.43 |
| 1483660800000 | 1571.69 |
| 1483920000000 | 1565.41 |
| 1484006400000 | 1559.32 |
| 1484092800000 | 1549.14 |
| 1484179200000 | 1558.17 |
| 1484265600000 | 1554.66 |
| 1484524800000 | 1550.72 |
| 1484611200000 | 1557.99 |
| 1484697600000 | 1562.92 |
| 1484784000000 | 1545.19 |
| 1484870400000 | 1549.89 |
| 1485129600000 | 1560.36 |
| 1485216000000 | 1560.98 |
| 1485302400000 | 1554.22 |
| 1485388800000 | 1555.13 |
| 1485475200000 | 1549.72 |
| 1485734400000 | 1544.91 |
| 1485820800000 | 1554.86 |
| 1485907200000 | 1545.68 |
| 1485993600000 | 1554.69 |
| 1486080000000 | 1563.19 |
| 1486339200000 | 1557.01 |
| 1486425600000 | 1559.46 |
| 1486512000000 | 1574.36 |
| 1486598400000 | 1579.09 |
| 1486684800000 | 1586.88 |
| 1486944000000 | 1588.16 |
| 1487030400000 | 1582.45 |
| 1487116800000 | 1584.44 |
| 1487203200000 | 1591.39 |
| 1487289600000 | 1590.62 |
| 1487548800000 | 1591.63 |
| 1487635200000 | 1601.65 |
| 1487721600000 | 1603.47 |
| 1487808000000 | 1614.99 |
| 1487894400000 | 1616.87 |
| 1488153600000 | 1618.37 |
| 1488240000000 | 1613.43 |
| 1488326400000 | 1608.45 |
| 1488412800000 | 1602.82 |
| 1488499200000 | 1594.66 |
| 1488758400000 | 1593.09 |
| 1488844800000 | 1590.02 |
| 1488931200000 | 1575.68 |
| 1489017600000 | 1561.25 |
| 1489104000000 | 1563.43 |
| 1489363200000 | 1570.18 |
| 1489449600000 | 1565.87 |
| 1489536000000 | 1584.05 |
| 1489622400000 | 1597.6 |
| 1489708800000 | 1599.65 |
| 1489968000000 | 1599.92 |
| 1490054400000 | 1600.52 |
| 1490140800000 | 1597.32 |
| 1490227200000 | 1607.55 |
| 1490313600000 | 1608.45 |
| 1490572800000 | 1597.78 |
| 1490659200000 | 1605.45 |
| 1490745600000 | 1607.74 |
| 1490832000000 | 1606.56 |
| 1490918400000 | 1607.05 |
| 1491177600000 | 1610.11 |
| 1491264000000 | 1609.35 |
| 1491350400000 | 1614.75 |
| 1491436800000 | 1620.3 |
| 1491523200000 | 1624.2 |
| 1491782400000 | 1629.59 |
| 1491868800000 | 1638.37 |
| 1491955200000 | 1642.89 |
| 1492041600000 | 1644.93 |
| 1492128000000 | 1645.01 |
| 1492387200000 | 1661.24 |
| 1492473600000 | 1659.2 |
| 1492560000000 | 1650.54 |
| 1492646400000 | 1652.43 |
| 1492732800000 | 1645.99 |
| 1492992000000 | 1640.21 |
| 1493078400000 | 1647.04 |
| 1493164800000 | 1638.95 |
| 1493251200000 | 1638.13 |
| 1493337600000 | 1628.06 |
| 1493596800000 | 1635.76 |
| 1493683200000 | 1642.59 |
| 1493769600000 | 1630.16 |
| 1493856000000 | 1626.26 |
| 1493942400000 | 1632.64 |
| 1494201600000 | 1633.98 |
| 1494288000000 | 1629.96 |
| 1494374400000 | 1635.12 |
| 1494460800000 | 1631.73 |
| 1494547200000 | 1626.65 |
| 1494806400000 | 1635 |
| 1494892800000 | 1631.88 |
| 1494979200000 | 1637.69 |
| 1495065600000 | 1632.53 |
| 1495152000000 | 1639.33 |
| 1495411200000 | 1646.93 |
| 1495497600000 | 1646.11 |
| 1495584000000 | 1654.68 |
| 1495670400000 | 1663.49 |
| 1495756800000 | 1658.72 |
| 1496016000000 | 1661.5 |
| 1496102400000 | 1658.59 |
| 1496188800000 | 1660.79 |
| 1496275200000 | 1670.05 |
| 1496361600000 | 1686.32 |
| 1496620800000 | 1683.61 |
| 1496707200000 | 1684.69 |
| 1496793600000 | 1690.7 |
| 1496880000000 | 1680.4 |
| 1496966400000 | 1681.18 |
| 1497225600000 | 1684.53 |
| 1497312000000 | 1694.23 |
| 1497398400000 | 1701.6 |
| 1497484800000 | 1697.44 |
| 1497571200000 | 1696.91 |
| 1497830400000 | 1699.3 |
| 1497916800000 | 1688.33 |
| 1498003200000 | 1681.06 |
| 1498089600000 | 1679.15 |
| 1498176000000 | 1684.28 |
| 1498435200000 | 1689.76 |
| 1498521600000 | 1682.74 |
| 1498608000000 | 1681.26 |
| 1498694400000 | 1675.85 |
| 1498780800000 | 1670.61 |
| 1499040000000 | 1676.59 |
| 1499126400000 | 1675.81 |
| 1499212800000 | 1661.98 |
| 1499299200000 | 1647.88 |
| 1499385600000 | 1648.21 |
| 1499644800000 | 1643.07 |
| 1499731200000 | 1638.68 |
| 1499817600000 | 1653.34 |
| 1499904000000 | 1661.11 |
| 1499990400000 | 1680.77 |
| 1500249600000 | 1683.61 |
| 1500336000000 | 1687.44 |
| 1500422400000 | 1698.28 |
| 1500508800000 | 1698.69 |
| 1500595200000 | 1700.9 |
| 1500854400000 | 1699.17 |
| 1500940800000 | 1698.56 |
| 1501027200000 | 1706.34 |
| 1501113600000 | 1715.52 |
| 1501200000000 | 1715.93 |
| 1501459200000 | 1714.25 |
| 1501545600000 | 1722.85 |
| 1501632000000 | 1718.01 |
| 1501718400000 | 1717.55 |
| 1501804800000 | 1719.74 |
| 1502064000000 | 1718.66 |
| 1502150400000 | 1712.11 |
| 1502236800000 | 1716.75 |
| 1502323200000 | 1704.51 |
| 1502409600000 | 1691.56 |
| 1502668800000 | 1709.68 |
| 1502755200000 | 1703.75 |
| 1502841600000 | 1709.37 |
| 1502928000000 | 1703.97 |
| 1503014400000 | 1693.68 |
| 1503273600000 | 1707.14 |
| 1503360000000 | 1709.42 |
| 1503446400000 | 1717.39 |
| 1503532800000 | 1716.1 |
| 1503619200000 | 1719.35 |
| 1503878400000 | 1718.59 |
| 1503964800000 | 1717.66 |
| 1504051200000 | 1722.59 |
| 1504137600000 | 1733.62 |
| 1504224000000 | 1732.55 |
| 1504483200000 | 1730.7 |
| 1504569600000 | 1732.14 |
| 1504656000000 | 1732.94 |
| 1504742400000 | 1747.77 |
| 1504828800000 | 1752.64 |
| 1505088000000 | 1761.6 |
| 1505174400000 | 1750.16 |
| 1505260800000 | 1744.51 |
| 1505347200000 | 1749.73 |
| 1505433600000 | 1757.66 |
| 1505692800000 | 1757.28 |
| 1505779200000 | 1747.32 |
| 1505865600000 | 1746.65 |
| 1505952000000 | 1738.73 |
| 1506038400000 | 1731.42 |
| 1506297600000 | 1721.13 |
| 1506384000000 | 1718.48 |
| 1506470400000 | 1711.84 |
| 1506556800000 | 1715.67 |
| 1506643200000 | 1722.14 |
| 1506902400000 | 1717.85 |
| 1506988800000 | 1724.64 |
| 1507075200000 | 1735.81 |
| 1507161600000 | 1736.6 |
| 1507248000000 | 1734.74 |
| 1507507200000 | 1734.01 |
| 1507593600000 | 1743.02 |
| 1507680000000 | 1743.77 |
| 1507766400000 | 1756.3 |
| 1507852800000 | 1760.45 |
| 1508112000000 | 1758.92 |
| 1508198400000 | 1757.52 |
| 1508284800000 | 1760.75 |
| 1508371200000 | 1756.94 |
| 1508457600000 | 1753.22 |
| 1508716800000 | 1743.28 |
| 1508803200000 | 1737.44 |
| 1508889600000 | 1731.85 |
| 1508976000000 | 1725.31 |
| 1509062400000 | 1725.11 |
| 1509321600000 | 1730.72 |
| 1509408000000 | 1735.95 |
| 1509494400000 | 1737.17 |
| 1509580800000 | 1748.5 |
| 1509667200000 | 1747.24 |
| 1509926400000 | 1755.99 |
| 1510012800000 | 1772.56 |
| 1510099200000 | 1782.53 |
| 1510185600000 | 1785.35 |
| 1510272000000 | 1785.94 |
| 1510531200000 | 1781.95 |
| 1510617600000 | 1779.66 |
| 1510704000000 | 1767.33 |
| 1510790400000 | 1776.56 |
| 1510876800000 | 1772.58 |
| 1511136000000 | 1769.18 |
| 1511222400000 | 1779.04 |
| 1511308800000 | 1779.88 |
| 1511395200000 | 1780.97 |
| 1511481600000 | 1786.83 |
| 1511740800000 | 1782.29 |
| 1511827200000 | 1779.15 |
| 1511913600000 | 1776.82 |
| 1512000000000 | 1780.04 |
| 1512086400000 | 1779.16 |
| 1512345600000 | 1767.73 |
| 1512432000000 | 1766.2 |
| 1512518400000 | 1761.62 |
| 1512604800000 | 1763.07 |
| 1512691200000 | 1770.85 |
| 1512950400000 | 1774.13 |
| 1513036800000 | 1778.39 |
| 1513123200000 | 1784.93 |
| 1513209600000 | 1790.85 |
| 1513296000000 | 1787.67 |
| 1513555200000 | 1800.67 |
| 1513641600000 | 1780.03 |
| 1513728000000 | 1767.32 |
| 1513814400000 | 1762.23 |
| 1513900800000 | 1772.85 |
| 1514160000000 | 1773.57 |
| 1514246400000 | 1778.77 |
| 1514332800000 | 1791.04 |
| 1514419200000 | 1803.02 |
| 1514505600000 | 1804.49 |
| 1514851200000 | 1807.81 |
| 1514937600000 | 1811.97 |
| 1515024000000 | 1799.66 |
| 1515110400000 | 1811.74 |
| 1515369600000 | 1823.07 |
| 1515456000000 | 1818.06 |
| 1515542400000 | 1802.49 |
| 1515628800000 | 1792.32 |
| 1515715200000 | 1787.02 |
| 1515974400000 | 1789.56 |
| 1516060800000 | 1797.8 |
| 1516147200000 | 1803.28 |
| 1516233600000 | 1789.06 |
| 1516320000000 | 1802.03 |
| 1516579200000 | 1814.24 |
| 1516665600000 | 1838.03 |
| 1516752000000 | 1840.6 |
| 1516838400000 | 1839.23 |
| 1516924800000 | 1846.99 |
| 1517184000000 | 1825.1 |
| 1517270400000 | 1816.15 |
| 1517356800000 | 1834.88 |
| 1517443200000 | 1811.85 |
| 1517529600000 | 1791.57 |
| 1517788800000 | 1749.09 |
| 1517875200000 | 1715.97 |
| 1517961600000 | 1712.55 |
| 1518048000000 | 1682.82 |
| 1518134400000 | 1686.41 |
| 1518393600000 | 1690 |
| 1518480000000 | 1701.84 |
| 1518566400000 | 1704.47 |
| 1518652800000 | 1719.27 |
| 1518739200000 | 1728.82 |
| 1518998400000 | 1732.62 |
| 1519084800000 | 1719.84 |
| 1519171200000 | 1707.81 |
| 1519257600000 | 1708.84 |
| 1519344000000 | 1734.58 |
| 1519603200000 | 1744.46 |
| 1519689600000 | 1716.81 |
| 1519776000000 | 1707.47 |
| 1519862400000 | 1702.49 |
| 1519948800000 | 1697.53 |
| 1520208000000 | 1701.22 |
| 1520294400000 | 1710.37 |
| 1520380800000 | 1714.75 |
| 1520467200000 | 1728.19 |
| 1520553600000 | 1735.52 |
| 1520812800000 | 1745.4 |
| 1520899200000 | 1748.36 |
| 1520985600000 | 1751.11 |
| 1521072000000 | 1754.26 |
| 1521158400000 | 1758.39 |
| 1521417600000 | 1749.33 |
| 1521504000000 | 1745.75 |
| 1521590400000 | 1738.28 |
| 1521676800000 | 1735.82 |
| 1521763200000 | 1709.12 |
| 1522022400000 | 1719.75 |
| 1522108800000 | 1729.76 |
| 1522195200000 | 1737.49 |
| 1522281600000 | 1741.07 |
| 1522368000000 | 1742.97 |
| 1522627200000 | 1730.7 |
| 1522713600000 | 1729.39 |
| 1522800000000 | 1740.79 |
| 1522886400000 | 1745.07 |
| 1522972800000 | 1741.04 |
| 1523232000000 | 1747.95 |
| 1523318400000 | 1751.48 |
| 1523404800000 | 1752.35 |
| 1523491200000 | 1740.97 |
| 1523577600000 | 1745.83 |
| 1523836800000 | 1742.67 |
| 1523923200000 | 1751.57 |
| 1524009600000 | 1758.64 |
| 1524096000000 | 1744.14 |
| 1524182400000 | 1730.33 |
| 1524441600000 | 1723.5 |
| 1524528000000 | 1731.07 |
| 1524614400000 | 1723.46 |
| 1524700800000 | 1735.78 |
| 1524787200000 | 1755 |
| 1525046400000 | 1760.47 |
| 1525132800000 | 1764.67 |
| 1525219200000 | 1757.47 |
| 1525305600000 | 1751.48 |
| 1525392000000 | 1757.72 |
| 1525651200000 | 1761.24 |
| 1525737600000 | 1758.56 |
| 1525824000000 | 1765.43 |
| 1525910400000 | 1776.1 |
| 1525996800000 | 1779.91 |
| 1526256000000 | 1783.35 |
| 1526342400000 | 1757.89 |
| 1526428800000 | 1749.44 |
| 1526515200000 | 1740.1 |
| 1526601600000 | 1742.65 |
| 1526860800000 | 1750.47 |
| 1526947200000 | 1753.7 |
| 1527033600000 | 1754.32 |
| 1527120000000 | 1754.95 |
| 1527206400000 | 1756.49 |
| 1527465600000 | 1757.91 |
| 1527552000000 | 1753.73 |
| 1527638400000 | 1761.38 |
| 1527724800000 | 1763.91 |
| 1527811200000 | 1765.56 |
| 1528070400000 | 1788.06 |
| 1528156800000 | 1784.81 |
| 1528243200000 | 1792.99 |
| 1528329600000 | 1792.72 |
| 1528416000000 | 1791.12 |
| 1528675200000 | 1790.49 |
| 1528761600000 | 1796.55 |
| 1528848000000 | 1774.78 |
| 1528934400000 | 1775.7 |
| 1529020800000 | 1774.39 |
| 1529280000000 | 1770.45 |
| 1529366400000 | 1757.11 |
| 1529452800000 | 1772.55 |
| 1529539200000 | 1775.5 |
| 1529625600000 | 1785.74 |
| 1529884800000 | 1772.27 |
| 1529971200000 | 1777.02 |
| 1530057600000 | 1763.24 |
| 1530144000000 | 1767.34 |
| 1530230400000 | 1779.73 |
| 1530489600000 | 1769.41 |
| 1530576000000 | 1774.91 |
| 1530662400000 | 1773.53 |
| 1530748800000 | 1787.68 |
| 1530835200000 | 1795.11 |
| 1531094400000 | 1794.85 |
| 1531180800000 | 1796.31 |
| 1531267200000 | 1784.8 |
| 1531353600000 | 1788.42 |
| 1531440000000 | 1788.74 |
| 1531699200000 | 1780.63 |
| 1531785600000 | 1772.36 |
| 1531872000000 | 1769.37 |
| 1531958400000 | 1771.63 |
| 1532044800000 | 1770.59 |
| 1532304000000 | 1766.73 |
| 1532390400000 | 1771.87 |
| 1532476800000 | 1785.16 |
| 1532563200000 | 1788.66 |
| 1532649600000 | 1784.51 |
| 1532908800000 | 1782.12 |
| 1532995200000 | 1797.43 |
| 1533081600000 | 1794.27 |
| 1533168000000 | 1780.79 |
| 1533254400000 | 1792.53 |
| 1533513600000 | 1788.17 |
| 1533600000000 | 1798.14 |
| 1533686400000 | 1791.65 |
| 1533772800000 | 1792.44 |
| 1533859200000 | 1774.2 |
| 1534118400000 | 1763.26 |
| 1534204800000 | 1766.76 |
| 1534291200000 | 1765.84 |
| 1534377600000 | 1778.69 |
| 1534464000000 | 1790.51 |
| 1534723200000 | 1798.03 |
| 1534809600000 | 1792.85 |
| 1534896000000 | 1789.58 |
| 1534982400000 | 1783.38 |
| 1535068800000 | 1789.63 |
| 1535328000000 | 1799.63 |
| 1535414400000 | 1812.79 |
| 1535500800000 | 1813.79 |
| 1535587200000 | 1801.03 |
| 1535673600000 | 1803.82 |
| 1535932800000 | 1794.49 |
| 1536019200000 | 1785.66 |
| 1536105600000 | 1779.59 |
| 1536192000000 | 1778.94 |
| 1536278400000 | 1765.37 |
| 1536537600000 | 1765.47 |
| 1536624000000 | 1765.34 |
| 1536710400000 | 1769.17 |
| 1536796800000 | 1782.56 |
| 1536883200000 | 1779.29 |
| 1537142400000 | 1781.06 |
| 1537228800000 | 1783.37 |
| 1537315200000 | 1778.31 |
| 1537401600000 | 1786.72 |
| 1537488000000 | 1791.51 |
| 1537747200000 | 1768.36 |
| 1537833600000 | 1765.97 |
| 1537920000000 | 1759.17 |
| 1538006400000 | 1756.8 |
| 1538092800000 | 1761.24 |
| 1538352000000 | 1749.54 |
| 1538438400000 | 1734.31 |
| 1538524800000 | 1725.11 |
| 1538611200000 | 1704.72 |
| 1538697600000 | 1699.82 |
| 1538956800000 | 1706.39 |
| 1539043200000 | 1714.35 |
| 1539129600000 | 1695.42 |
| 1539216000000 | 1653.88 |
| 1539302400000 | 1654.87 |
| 1539561600000 | 1652.11 |
| 1539648000000 | 1677.4 |
| 1539734400000 | 1683.44 |
| 1539820800000 | 1683.31 |
| 1539907200000 | 1691.2 |
| 1540166400000 | 1683.24 |
| 1540252800000 | 1674.99 |
| 1540339200000 | 1681.91 |
| 1540425600000 | 1691.55 |
| 1540512000000 | 1671.47 |
| 1540771200000 | 1685.3 |
| 1540857600000 | 1696.58 |
| 1540944000000 | 1685.22 |
| 1541030400000 | 1702.05 |
| 1541116800000 | 1700.36 |
| 1541376000000 | 1707.44 |
| 1541462400000 | 1718.71 |
| 1541548800000 | 1735.46 |
| 1541635200000 | 1740.17 |
| 1541721600000 | 1734.53 |
| 1541980800000 | 1735.12 |
| 1542067200000 | 1737.09 |
| 1542153600000 | 1737.15 |
| 1542240000000 | 1734.48 |
| 1542326400000 | 1749.44 |
| 1542585600000 | 1758.5 |
| 1542672000000 | 1737.7 |
| 1542758400000 | 1740.81 |
| 1542844800000 | 1742.16 |
| 1542931200000 | 1738.75 |
| 1543190400000 | 1748.73 |
| 1543276800000 | 1751.55 |
| 1543363200000 | 1765.33 |
| 1543449600000 | 1769.39 |
| 1543536000000 | 1772.36 |
| 1543795200000 | 1786.06 |
| 1543881600000 | 1770.49 |
| 1543968000000 | 1767.91 |
| 1544054400000 | 1788.23 |
| 1544140800000 | 1781.61 |
| 1544400000000 | 1761.3 |
| 1544486400000 | 1762.38 |
| 1544572800000 | 1760 |
| 1544659200000 | 1768.64 |
| 1544745600000 | 1761.63 |
| 1545004800000 | 1727.69 |
| 1545091200000 | 1727.4 |
| 1545177600000 | 1724.07 |
| 1545264000000 | 1706.64 |
| 1545350400000 | 1681.83 |
| 1545609600000 | 1648.72 |
| 1545696000000 | 1642.95 |
| 1545782400000 | 1673.42 |
| 1545868800000 | 1673.17 |
| 1545955200000 | 1680.15 |
| 1546214400000 | 1685.67 |
| 1546387200000 | 1655.24 |
| 1546473600000 | 1665.61 |
| 1546560000000 | 1686.35 |
| 1546819200000 | 1704.1 |
| 1546905600000 | 1722.75 |
| 1546992000000 | 1727.67 |
| 1547078400000 | 1743.81 |
| 1547164800000 | 1753.58 |
| 1547424000000 | 1749.01 |
| 1547510400000 | 1762.8 |
| 1547596800000 | 1769.71 |
| 1547683200000 | 1770.92 |
| 1547769600000 | 1783.79 |
| 1548028800000 | 1782.43 |
| 1548115200000 | 1777.39 |
| 1548201600000 | 1780.24 |
| 1548288000000 | 1786.98 |
| 1548374400000 | 1809.62 |
| 1548633600000 | 1819.87 |
| 1548720000000 | 1834.05 |
| 1548806400000 | 1847.51 |
| 1548892800000 | 1865.36 |
| 1548979200000 | 1854.9 |
| 1549238400000 | 1861.95 |
| 1549324800000 | 1869.84 |
| 1549411200000 | 1862.11 |
| 1549497600000 | 1866.49 |
| 1549584000000 | 1866.28 |
| 1549843200000 | 1867.5 |
| 1549929600000 | 1860.2 |
| 1550016000000 | 1866.97 |
| 1550102400000 | 1869.51 |
| 1550188800000 | 1872.65 |
| 1550448000000 | 1877.33 |
| 1550534400000 | 1881.13 |
| 1550620800000 | 1877.32 |
| 1550707200000 | 1878.73 |
| 1550793600000 | 1890.07 |
| 1551052800000 | 1882.96 |
| 1551139200000 | 1878.71 |
| 1551225600000 | 1875.58 |
| 1551312000000 | 1870.87 |
| 1551398400000 | 1872.77 |
| 1551657600000 | 1879.51 |
| 1551744000000 | 1881.42 |
| 1551830400000 | 1879.83 |
| 1551916800000 | 1879.2 |
| 1552003200000 | 1873.92 |
| 1552262400000 | 1892.62 |
| 1552348800000 | 1907.64 |
| 1552435200000 | 1914.34 |
| 1552521600000 | 1915.43 |
| 1552608000000 | 1918.03 |
| 1552867200000 | 1924.98 |
| 1552953600000 | 1925.16 |
| 1553040000000 | 1928.39 |
| 1553126400000 | 1946.4 |
| 1553212800000 | 1944.13 |
| 1553472000000 | 1938.17 |
| 1553558400000 | 1950.97 |
| 1553644800000 | 1952.88 |
| 1553731200000 | 1958.64 |
| 1553817600000 | 1963.33 |
| 1554076800000 | 1969.75 |
| 1554163200000 | 1974.13 |
| 1554249600000 | 1977.35 |
| 1554336000000 | 1968.14 |
| 1554422400000 | 1971.46 |
| 1554681600000 | 1969.35 |
| 1554768000000 | 1965.08 |
| 1554854400000 | 1976.27 |
| 1554940800000 | 1967.13 |
| 1555027200000 | 1973.74 |
| 1555286400000 | 1965.95 |
| 1555372800000 | 1940.91 |
| 1555459200000 | 1924.63 |
| 1555545600000 | 1927.98 |
| 1555632000000 | 1927.01 |
| 1555891200000 | 1917.38 |
| 1555977600000 | 1923.68 |
| 1556064000000 | 1935.73 |
| 1556150400000 | 1933.04 |
| 1556236800000 | 1941.59 |
| 1556496000000 | 1930.74 |
| 1556582400000 | 1939.66 |
| 1556668800000 | 1940.66 |
| 1556755200000 | 1943.45 |
| 1556841600000 | 1951.56 |
| 1557100800000 | 1938.9 |
| 1557187200000 | 1924.73 |
| 1557273600000 | 1917.6 |
| 1557360000000 | 1912.14 |
| 1557446400000 | 1929.41 |
| 1557705600000 | 1929.29 |
| 1557792000000 | 1929.22 |
| 1557878400000 | 1940.33 |
| 1557964800000 | 1952.53 |
| 1558051200000 | 1945.43 |
| 1558310400000 | 1934.03 |
| 1558396800000 | 1943.67 |
| 1558483200000 | 1945.79 |
| 1558569600000 | 1946.47 |
| 1558656000000 | 1954.56 |
| 1558915200000 | 1954.49 |
| 1559001600000 | 1941.3 |
| 1559088000000 | 1925.04 |
| 1559174400000 | 1924.55 |
| 1559260800000 | 1931.34 |
| 1559520000000 | 1940.36 |
| 1559606400000 | 1936.09 |
| 1559692800000 | 1967.49 |
| 1559779200000 | 1969.83 |
| 1559865600000 | 1975.46 |
| 1560124800000 | 1980.85 |
| 1560211200000 | 1987.98 |
| 1560297600000 | 1981.12 |
| 1560384000000 | 1986.6 |
| 1560470400000 | 1987.79 |
| 1560729600000 | 1996.71 |
| 1560816000000 | 2001.12 |
| 1560902400000 | 2014.92 |
| 1560988800000 | 2030.82 |
| 1561075200000 | 2013.97 |
| 1561334400000 | 2012 |
| 1561420800000 | 1997.77 |
| 1561507200000 | 1969.52 |
| 1561593600000 | 1979.75 |
| 1561680000000 | 1983.97 |
| 1561939200000 | 1985.78 |
| 1562025600000 | 2009.43 |
| 1562112000000 | 2035.52 |
| 1562198400000 | 2041.62 |
| 1562284800000 | 2034.25 |
| 1562544000000 | 2027.23 |
| 1562630400000 | 2028.79 |
| 1562716800000 | 2036.55 |
| 1562803200000 | 2028.73 |
| 1562889600000 | 2024.82 |
| 1563148800000 | 2025.86 |
| 1563235200000 | 2023.03 |
| 1563321600000 | 2020 |
| 1563408000000 | 2016.73 |
| 1563494400000 | 2002.53 |
| 1563753600000 | 1992.33 |
| 1563840000000 | 2000.84 |
| 1563926400000 | 2003.71 |
| 1564012800000 | 1997.78 |
| 1564099200000 | 1995.2 |
| 1564358400000 | 1995.08 |
| 1564444800000 | 2003.27 |
| 1564531200000 | 1991.4 |
| 1564617600000 | 1986.43 |
| 1564704000000 | 1993.45 |
| 1564963200000 | 1952.79 |
| 1565049600000 | 1957.37 |
| 1565136000000 | 1973.59 |
| 1565222400000 | 1995.75 |
| 1565308800000 | 1994.52 |
| 1565568000000 | 1988.45 |
| 1565654400000 | 1977.66 |
| 1565740800000 | 1957.92 |
| 1565827200000 | 1977.13 |
| 1565913600000 | 1994.97 |
| 1566172800000 | 2015.57 |
| 1566259200000 | 2008.37 |
| 1566345600000 | 2016.3 |
| 1566432000000 | 2014.06 |
| 1566518400000 | 2002.57 |
| 1566777600000 | 2004.95 |
| 1566864000000 | 2002.18 |
| 1566950400000 | 2010.09 |
| 1567036800000 | 2013.95 |
| 1567123200000 | 2018.38 |
| 1567382400000 | 2011.61 |
| 1567468800000 | 2023.79 |
| 1567555200000 | 2053.82 |
| 1567641600000 | 2040.97 |
| 1567728000000 | 2044.93 |
| 1567987200000 | 2031.53 |
| 1568073600000 | 2012.44 |
| 1568160000000 | 2014.44 |
| 1568246400000 | 2022.76 |
| 1568332800000 | 2018.96 |
| 1568592000000 | 2024.51 |
| 1568678400000 | 2041.71 |
| 1568764800000 | 2038.47 |
| 1568851200000 | 2042.98 |
| 1568937600000 | 2040.95 |
| 1569196800000 | 2040.08 |
| 1569283200000 | 2038.05 |
| 1569369600000 | 2037.75 |
| 1569456000000 | 2051.83 |
| 1569542400000 | 2042.1 |
| 1569801600000 | 2045.82 |
| 1569888000000 | 2033.3 |
| 1569974400000 | 2025.63 |
| 1570060800000 | 2040.02 |
| 1570147200000 | 2051.57 |
| 1570406400000 | 2050.69 |
| 1570492800000 | 2041.09 |
| 1570579200000 | 2046.81 |
| 1570665600000 | 2046.11 |
| 1570752000000 | 2055.93 |
| 1571011200000 | 2057.62 |
| 1571097600000 | 2063.82 |
| 1571184000000 | 2071.38 |
| 1571270400000 | 2081.72 |
| 1571356800000 | 2091.17 |
| 1571616000000 | 2102.8 |
| 1571702400000 | 2096.05 |
| 1571788800000 | 2095.63 |
| 1571875200000 | 2093.24 |
| 1571961600000 | 2079.23 |
| 1572220800000 | 2067.49 |
| 1572307200000 | 2073.83 |
| 1572393600000 | 2078.89 |
| 1572480000000 | 2082.45 |
| 1572566400000 | 2085.25 |
| 1572825600000 | 2077.89 |
| 1572912000000 | 2057.1 |
| 1572998400000 | 2059.59 |
| 1573084800000 | 2048.88 |
| 1573171200000 | 2037.06 |
| 1573430400000 | 2031.02 |
| 1573516800000 | 2021.38 |
| 1573603200000 | 2024.5 |
| 1573689600000 | 2033.94 |
| 1573776000000 | 2046.03 |
| 1574035200000 | 2060.87 |
| 1574121600000 | 2070.69 |
| 1574208000000 | 2067.18 |
| 1574294400000 | 2045.51 |
| 1574380800000 | 2039.35 |
| 1574640000000 | 2049.2 |
| 1574726400000 | 2066.35 |
| 1574812800000 | 2073.84 |
| 1574899200000 | 2073.25 |
| 1574985600000 | 2062.76 |
| 1575244800000 | 2046.93 |
| 1575331200000 | 2051.09 |
| 1575417600000 | 2052.41 |
| 1575504000000 | 2056.94 |
| 1575590400000 | 2064.21 |
| 1575849600000 | 2069.02 |
| 1575936000000 | 2059.58 |
| 1576022400000 | 2050.96 |
| 1576108800000 | 2035.17 |
| 1576195200000 | 2042.87 |
| 1576454400000 | 2053.73 |
| 1576540800000 | 2040.3 |
| 1576627200000 | 2052.42 |
| 1576713600000 | 2067.19 |
| 1576800000000 | 2079.31 |
| 1577059200000 | 2073.48 |
| 1577145600000 | 2076.44 |
| 1577232000000 | 2076.76 |
| 1577318400000 | 2084.72 |
| 1577404800000 | 2097.67 |
| 1577664000000 | 2099.86 |
| 1577750400000 | 2109.45 |
| 1577923200000 | 2100.66 |
| 1578009600000 | 2108.06 |
| 1578268800000 | 2102.77 |
| 1578355200000 | 2092.42 |
| 1578441600000 | 2089.14 |
| 1578528000000 | 2094.53 |
| 1578614400000 | 2105.11 |
| 1578873600000 | 2121.11 |
| 1578960000000 | 2117.45 |
| 1579046400000 | 2126.15 |
| 1579132800000 | 2142.91 |
| 1579219200000 | 2146.8 |
| 1579478400000 | 2140.5 |
| 1579564800000 | 2142.99 |
| 1579651200000 | 2139.17 |
| 1579737600000 | 2141.58 |
| 1579824000000 | 2144.12 |
| 1580083200000 | 2136.89 |
| 1580169600000 | 2135.94 |
| 1580256000000 | 2124.04 |
| 1580342400000 | 2120.17 |
| 1580428800000 | 2106.03 |
| 1580688000000 | 2101.95 |
| 1580774400000 | 2123.99 |
| 1580860800000 | 2124.65 |
| 1580947200000 | 2136.45 |
| 1581033600000 | 2136.32 |
| 1581292800000 | 2150.23 |
| 1581379200000 | 2168.12 |
| 1581465600000 | 2181.14 |
| 1581552000000 | 2191.61 |
| 1581638400000 | 2211.37 |
| 1581897600000 | 2208.41 |
| 1581984000000 | 2202.19 |
| 1582070400000 | 2185.6 |
| 1582156800000 | 2193.61 |
| 1582243200000 | 2193.16 |
| 1582502400000 | 2165 |
| 1582588800000 | 2125.6 |
| 1582675200000 | 2103.43 |
| 1582761600000 | 2030.29 |
| 1582848000000 | 1972.25 |
| 1583107200000 | 2035.38 |
| 1583193600000 | 2044.19 |
| 1583280000000 | 2106.38 |
| 1583366400000 | 2086.44 |
| 1583452800000 | 2046.56 |
| 1583712000000 | 1921.47 |
| 1583798400000 | 1969.71 |
| 1583884800000 | 1896.71 |
| 1583971200000 | 1739.8 |
| 1584057600000 | 1793.97 |
| 1584316800000 | 1570.64 |
| 1584403200000 | 1611.07 |
| 1584489600000 | 1488.68 |
| 1584576000000 | 1445.34 |
| 1584662400000 | 1426.4 |
| 1584921600000 | 1355.88 |
| 1585008000000 | 1467 |
| 1585094400000 | 1545.44 |
| 1585180800000 | 1617.18 |
| 1585267200000 | 1615.19 |
| 1585526400000 | 1636.04 |
| 1585612800000 | 1617.78 |
| 1585699200000 | 1547.13 |
| 1585785600000 | 1550.23 |
| 1585872000000 | 1529.47 |
| 1586131200000 | 1615.18 |
| 1586217600000 | 1646.38 |
| 1586304000000 | 1715.43 |
| 1586390400000 | 1782.56 |
| 1586476800000 | 1784.48 |
| 1586736000000 | 1736.55 |
| 1586822400000 | 1773.95 |
| 1586908800000 | 1720.26 |
| 1586995200000 | 1703.53 |
| 1587081600000 | 1752.44 |
| 1587340800000 | 1706.5 |
| 1587427200000 | 1669.33 |
| 1587513600000 | 1688.06 |
| 1587600000000 | 1683.88 |
| 1587686400000 | 1681.01 |
| 1587945600000 | 1731.52 |
| 1588032000000 | 1737.09 |
| 1588118400000 | 1755.85 |
| 1588204800000 | 1755.62 |
| 1588291200000 | 1712.74 |
| 1588550400000 | 1692.84 |
| 1588636800000 | 1709.66 |
| 1588723200000 | 1690.64 |
| 1588809600000 | 1703.86 |
| 1588896000000 | 1739.89 |
| 1589155200000 | 1734.19 |
| 1589241600000 | 1675.42 |
| 1589328000000 | 1647.39 |
| 1589414400000 | 1638.77 |
| 1589500800000 | 1630.16 |
| 1589760000000 | 1689.32 |
| 1589846400000 | 1686.99 |
| 1589932800000 | 1696.48 |
| 1590019200000 | 1687.37 |
| 1590105600000 | 1688.42 |
| 1590364800000 | 1698.82 |
| 1590451200000 | 1751.24 |
| 1590537600000 | 1767.59 |
| 1590624000000 | 1781.88 |
| 1590710400000 | 1774.76 |
| 1590969600000 | 1814.59 |
| 1591056000000 | 1838.32 |
| 1591142400000 | 1879.81 |
| 1591228800000 | 1865.42 |
| 1591315200000 | 1917.43 |
| 1591574400000 | 1949.32 |
| 1591660800000 | 1940.45 |
| 1591747200000 | 1910.65 |
| 1591833600000 | 1817.45 |
| 1591920000000 | 1850.23 |
| 1592179200000 | 1843.93 |
| 1592265600000 | 1885.5 |
| 1592352000000 | 1879.53 |
| 1592438400000 | 1865.15 |
| 1592524800000 | 1849.62 |
| 1592784000000 | 1843.65 |
| 1592870400000 | 1844.13 |
| 1592956800000 | 1804.09 |
| 1593043200000 | 1805.2 |
| 1593129600000 | 1786.72 |
| 1593388800000 | 1794.99 |
| 1593475200000 | 1815.25 |
| 1593561600000 | 1847.62 |
| 1593648000000 | 1865.35 |
| 1593734400000 | 1868.16 |
| 1593993600000 | 1885.9 |
| 1594080000000 | 1854.79 |
| 1594166400000 | 1850.21 |
| 1594252800000 | 1838.65 |
| 1594339200000 | 1835.38 |
| 1594598400000 | 1822.11 |
| 1594684800000 | 1828.19 |
| 1594771200000 | 1842.34 |
| 1594857600000 | 1822.48 |
| 1594944000000 | 1834.75 |
| 1595203200000 | 1827.06 |
| 1595289600000 | 1834.1 |
| 1595376000000 | 1843.37 |
| 1595462400000 | 1836.43 |
| 1595548800000 | 1825.91 |
| 1595808000000 | 1837.74 |
| 1595894400000 | 1859.97 |
| 1595980800000 | 1892.4 |
| 1596067200000 | 1879.85 |
| 1596153600000 | 1877.89 |
| 1596412800000 | 1857.03 |
| 1596499200000 | 1884.11 |
| 1596585600000 | 1885.74 |
| 1596672000000 | 1882.37 |
| 1596758400000 | 1896.1 |
| 1597017600000 | 1897.16 |
| 1597104000000 | 1888.86 |
| 1597190400000 | 1907.86 |
| 1597276800000 | 1896.91 |
| 1597363200000 | 1894.77 |
| 1597622400000 | 1906.8 |
| 1597708800000 | 1905.16 |
| 1597795200000 | 1881.42 |
| 1597881600000 | 1889.42 |
| 1597968000000 | 1899.21 |
| 1598227200000 | 1907.24 |
| 1598313600000 | 1910.16 |
| 1598400000000 | 1904.51 |
| 1598486400000 | 1911.7 |
| 1598572800000 | 1929.7 |
| 1598832000000 | 1917.61 |
| 1598918400000 | 1913.13 |
| 1599004800000 | 1940.29 |
| 1599091200000 | 1923.2 |
| 1599177600000 | 1902.55 |
| 1599436800000 | 1905.32 |
| 1599523200000 | 1890.29 |
| 1599609600000 | 1902.62 |
| 1599696000000 | 1888.07 |
| 1599782400000 | 1883.41 |
| 1600041600000 | 1914.41 |
| 1600128000000 | 1937.28 |
| 1600214400000 | 1951.38 |
| 1600300800000 | 1922.86 |
| 1600387200000 | 1897.59 |
| 1600646400000 | 1852.67 |
| 1600732800000 | 1861.83 |
| 1600819200000 | 1825.83 |
| 1600905600000 | 1823.99 |
| 1600992000000 | 1843.92 |
| 1601251200000 | 1875.65 |
| 1601337600000 | 1865.73 |
| 1601424000000 | 1873.81 |
| 1601510400000 | 1898 |
| 1601596800000 | 1914.08 |
| 1601856000000 | 1932.03 |
| 1601942400000 | 1924.73 |
| 1602028800000 | 1927.24 |
| 1602115200000 | 1946.68 |
| 1602201600000 | 1940.93 |
| 1602460800000 | 1950.79 |
| 1602547200000 | 1933.46 |
| 1602633600000 | 1915.54 |
| 1602720000000 | 1914.6 |
| 1602806400000 | 1899.59 |
| 1603065600000 | 1887.57 |
| 1603152000000 | 1892.59 |
| 1603238400000 | 1889.38 |
| 1603324800000 | 1879.27 |
| 1603411200000 | 1887.56 |
| 1603670400000 | 1869.21 |
| 1603756800000 | 1846.28 |
| 1603843200000 | 1804.3 |
| 1603929600000 | 1820.5 |
| 1604016000000 | 1809.34 |
| 1604275200000 | 1843.14 |
| 1604361600000 | 1876.26 |
| 1604448000000 | 1894.43 |
| 1604534400000 | 1922.91 |
| 1604620800000 | 1922.46 |
| 1604880000000 | 1950.38 |
| 1604966400000 | 1982.43 |
| 1605052800000 | 2010.08 |
| 1605139200000 | 1987.71 |
| 1605225600000 | 2006.98 |
| 1605484800000 | 2021.74 |
| 1605571200000 | 2030.11 |
| 1605657600000 | 2012.5 |
| 1605744000000 | 2008.68 |
| 1605830400000 | 2002.35 |
| 1606089600000 | 1991.21 |
| 1606176000000 | 1998.67 |
| 1606262400000 | 2005.42 |
| 1606348800000 | 2004.77 |
| 1606435200000 | 2007.94 |
| 1606694400000 | 1989.31 |
| 1606780800000 | 2009.44 |
| 1606867200000 | 1994.27 |
| 1606953600000 | 2009.87 |
| 1607040000000 | 2022.89 |
| 1607299200000 | 2009.83 |
| 1607385600000 | 2002 |
| 1607472000000 | 1990.07 |
| 1607558400000 | 1986.91 |
| 1607644800000 | 1988.99 |
| 1607904000000 | 1988.05 |
| 1607990400000 | 2006.66 |
| 1608076800000 | 2015.86 |
| 1608163200000 | 2034.8 |
| 1608249600000 | 2003.09 |
| 1608508800000 | 1983.39 |
| 1608595200000 | 1990.76 |
| 1608681600000 | 1989.9 |
| 1608768000000 | 2003.32 |
| 1608854400000 | 2003.99 |
| 1609113600000 | 2012.88 |
| 1609200000000 | 2013.36 |
| 1609286400000 | 2022.86 |
| 1609372800000 | 2034.93 |
| 1609718400000 | 1991.59 |
| 1609804800000 | 1995.15 |
| 1609891200000 | 1989.37 |
| 1609977600000 | 1988.8 |
| 1610064000000 | 2007.83 |
| 1610323200000 | 1985.53 |
| 1610409600000 | 1983.33 |
| 1610496000000 | 1995.52 |
| 1610582400000 | 2004.81 |
| 1610668800000 | 2011.98 |
| 1610928000000 | 2014.78 |
| 1611014400000 | 2026.85 |
| 1611100800000 | 2050.69 |
| 1611187200000 | 2042.76 |
| 1611273600000 | 2039.96 |
| 1611532800000 | 2045.64 |
| 1611619200000 | 2057.22 |
| 1611705600000 | 2037.38 |
| 1611792000000 | 2035.79 |
| 1611878400000 | 2020.24 |
| 1612137600000 | 2050.77 |
| 1612224000000 | 2060.9 |
| 1612310400000 | 2062.41 |
| 1612396800000 | 2062.16 |
| 1612483200000 | 2073.86 |
| 1612742400000 | 2081.61 |
| 1612828800000 | 2088.41 |
| 1612915200000 | 2099.3 |
| 1613001600000 | 2104.88 |
| 1613088000000 | 2108.34 |
| 1613347200000 | 2111.45 |
| 1613433600000 | 2108.02 |
| 1613520000000 | 2095.95 |
| 1613606400000 | 2087.21 |
| 1613692800000 | 2096.35 |
| 1613952000000 | 2101.4 |
| 1614038400000 | 2117 |
| 1614124800000 | 2118.3 |
| 1614211200000 | 2116.04 |
| 1614297600000 | 2074.47 |
| 1614556800000 | 2083.94 |
| 1614643200000 | 2073.01 |
| 1614729600000 | 2058.81 |
| 1614816000000 | 2041.73 |
| 1614902400000 | 2039.51 |
| 1615161600000 | 2041.02 |
| 1615248000000 | 2062.58 |
| 1615334400000 | 2078.46 |
| 1615420800000 | 2101.28 |
| 1615507200000 | 2119.76 |
| 1615766400000 | 2138.34 |
| 1615852800000 | 2150.38 |
| 1615939200000 | 2145.67 |
| 1616025600000 | 2134.26 |
| 1616112000000 | 2120.21 |
| 1616371200000 | 2133.21 |
| 1616457600000 | 2136.34 |
| 1616544000000 | 2118.92 |
| 1616630400000 | 2123.17 |
| 1616716800000 | 2163.16 |
| 1616976000000 | 2163.51 |
| 1617062400000 | 2165.3 |
| 1617148800000 | 2153.61 |
| 1617235200000 | 2175.75 |
| 1617321600000 | 2177.34 |
| 1617580800000 | 2186.28 |
| 1617667200000 | 2193.49 |
| 1617753600000 | 2202.35 |
| 1617840000000 | 2200.98 |
| 1617926400000 | 2198.28 |
| 1618185600000 | 2199.46 |
| 1618272000000 | 2212.25 |
| 1618358400000 | 2209.93 |
| 1618444800000 | 2238.01 |
| 1618531200000 | 2244.24 |
| 1618790400000 | 2247.96 |
| 1618876800000 | 2258.59 |
| 1618963200000 | 2254.59 |
| 1619049600000 | 2256.55 |
| 1619136000000 | 2262.95 |
| 1619395200000 | 2268.48 |
| 1619481600000 | 2264.86 |
| 1619568000000 | 2259.47 |
| 1619654400000 | 2271.5 |
| 1619740800000 | 2269.32 |
| 1620000000000 | 2265.91 |
| 1620086400000 | 2254.26 |
| 1620172800000 | 2231.43 |
| 1620259200000 | 2243.09 |
| 1620345600000 | 2267.55 |
| 1620604800000 | 2275.28 |
| 1620691200000 | 2248.55 |
| 1620777600000 | 2203.55 |
| 1620864000000 | 2207 |
| 1620950400000 | 2226.53 |
| 1621209600000 | 2230.99 |
| 1621296000000 | 2247.53 |
| 1621382400000 | 2238.49 |
| 1621468800000 | 2261.6 |
| 1621555200000 | 2255.19 |
| 1621814400000 | 2274.67 |
| 1621900800000 | 2283.85 |
| 1621987200000 | 2292.21 |
| 1622073600000 | 2290.38 |
| 1622160000000 | 2303.7 |
| 1622419200000 | 2300.68 |
| 1622505600000 | 2326.69 |
| 1622592000000 | 2353.02 |
| 1622678400000 | 2344.13 |
| 1622764800000 | 2347.03 |
| 1623024000000 | 2366.72 |
| 1623110400000 | 2382.95 |
| 1623196800000 | 2391.97 |
| 1623283200000 | 2407.47 |
| 1623369600000 | 2396.44 |
| 1623628800000 | 2405.83 |
| 1623715200000 | 2387.38 |
| 1623801600000 | 2373.15 |
| 1623888000000 | 2367.55 |
| 1623974400000 | 2340.45 |
| 1624233600000 | 2363.96 |
| 1624320000000 | 2369.13 |
| 1624406400000 | 2366.05 |
| 1624492800000 | 2360.36 |
| 1624579200000 | 2370.69 |
| 1624838400000 | 2365.11 |
| 1624924800000 | 2358.62 |
| 1625011200000 | 2340.48 |
| 1625097600000 | 2342.92 |
| 1625184000000 | 2352.87 |
| 1625443200000 | 2357.13 |
| 1625529600000 | 2366.96 |
| 1625616000000 | 2368.56 |
| 1625702400000 | 2361.35 |
| 1625788800000 | 2383.77 |
| 1626048000000 | 2402.42 |
| 1626134400000 | 2382.89 |
| 1626220800000 | 2387.25 |
| 1626307200000 | 2390.62 |
| 1626393600000 | 2394.18 |
| 1626652800000 | 2356.55 |
| 1626739200000 | 2377.45 |
| 1626825600000 | 2379.52 |
| 1626912000000 | 2379.75 |
| 1626998400000 | 2384.04 |
| 1627257600000 | 2363.57 |
| 1627344000000 | 2370.96 |
| 1627430400000 | 2369.73 |
| 1627516800000 | 2367.48 |
| 1627603200000 | 2362.87 |
| 1627862400000 | 2374.7 |
| 1627948800000 | 2375.32 |
| 1628035200000 | 2374.27 |
| 1628121600000 | 2386.09 |
| 1628208000000 | 2369.91 |
| 1628467200000 | 2368.8 |
| 1628553600000 | 2349.41 |
| 1628640000000 | 2366.45 |
| 1628726400000 | 2366.52 |
| 1628812800000 | 2375.35 |
| 1629072000000 | 2374.55 |
| 1629158400000 | 2366.66 |
| 1629244800000 | 2359.02 |
| 1629331200000 | 2353.66 |
| 1629417600000 | 2359.1 |
| 1629676800000 | 2355.38 |
| 1629763200000 | 2353.15 |
| 1629849600000 | 2349.72 |
| 1629936000000 | 2350.45 |
| 1630022400000 | 2371.49 |
| 1630281600000 | 2389.85 |
| 1630368000000 | 2395.49 |
| 1630454400000 | 2428.81 |
| 1630540800000 | 2438.18 |
| 1630627200000 | 2438.7 |
| 1630886400000 | 2438.32 |
| 1630972800000 | 2420.25 |
| 1631059200000 | 2420.5 |
| 1631145600000 | 2389.43 |
| 1631232000000 | 2373.42 |
| 1631491200000 | 2377.38 |
| 1631577600000 | 2370.79 |
| 1631664000000 | 2364.47 |
| 1631750400000 | 2357.18 |
| 1631836800000 | 2342.15 |
| 1632096000000 | 2313.08 |
| 1632182400000 | 2323.85 |
| 1632268800000 | 2340.25 |
| 1632355200000 | 2349.96 |
| 1632441600000 | 2320.43 |
| 1632700800000 | 2300.66 |
| 1632787200000 | 2285.43 |
| 1632873600000 | 2290.9 |
| 1632960000000 | 2277.09 |
| 1633046400000 | 2287.36 |
| 1633305600000 | 2288.55 |
| 1633392000000 | 2271.75 |
| 1633478400000 | 2280.2 |
| 1633564800000 | 2295.98 |
| 1633651200000 | 2280.76 |
| 1633910400000 | 2285.22 |
| 1633996800000 | 2305.76 |
| 1634083200000 | 2326.5 |
| 1634169600000 | 2350.33 |
| 1634256000000 | 2358.12 |
| 1634515200000 | 2357.81 |
| 1634601600000 | 2366.33 |
| 1634688000000 | 2382.24 |
| 1634774400000 | 2400.74 |
| 1634860800000 | 2416.32 |
| 1635120000000 | 2415.85 |
| 1635206400000 | 2414.05 |
| 1635292800000 | 2400.48 |
| 1635379200000 | 2421 |
| 1635465600000 | 2390.13 |
| 1635724800000 | 2391.72 |
| 1635811200000 | 2393.29 |
| 1635897600000 | 2398.88 |
| 1635984000000 | 2389.77 |
| 1636070400000 | 2391.53 |
| 1636329600000 | 2394.52 |
| 1636416000000 | 2395.29 |
| 1636502400000 | 2389.84 |
| 1636588800000 | 2395.7 |
| 1636675200000 | 2401.09 |
| 1636934400000 | 2405.57 |
| 1637020800000 | 2399.77 |
| 1637107200000 | 2396.44 |
| 1637193600000 | 2396.58 |
| 1637280000000 | 2394.5 |
| 1637539200000 | 2375.32 |
| 1637625600000 | 2384.66 |
| 1637712000000 | 2404.51 |
| 1637798400000 | 2409.16 |
| 1637884800000 | 2351.81 |
| 1638144000000 | 2360.75 |
| 1638230400000 | 2318.14 |
| 1638316800000 | 2301.64 |
| 1638403200000 | 2337.36 |
| 1638489600000 | 2334.25 |
| 1638748800000 | 2357.69 |
| 1638835200000 | 2396.15 |
| 1638921600000 | 2407.54 |
| 1639008000000 | 2393.39 |
| 1639094400000 | 2395.59 |
| 1639353600000 | 2401.54 |
| 1639440000000 | 2372.99 |
| 1639526400000 | 2392.86 |
| 1639612800000 | 2401.15 |
| 1639699200000 | 2399.92 |
| 1639958400000 | 2369.12 |
| 1640044800000 | 2389.37 |
| 1640131200000 | 2405.04 |
| 1640217600000 | 2407.6 |
| 1640304000000 | 2409.06 |
| 1640563200000 | 2437.63 |
| 1640649600000 | 2451.11 |
| 1640736000000 | 2462.17 |
| 1640822400000 | 2471.91 |
| 1640908800000 | 2475.24 |
| 1641168000000 | 2455.11 |
| 1641254400000 | 2454.44 |
| 1641340800000 | 2402.33 |
| 1641427200000 | 2386.7 |
| 1641513600000 | 2380.3 |
| 1641772800000 | 2371.67 |
| 1641859200000 | 2374.66 |
| 1641945600000 | 2388.54 |
| 1642032000000 | 2379.44 |
| 1642118400000 | 2353.98 |
| 1642377600000 | 2347.94 |
| 1642464000000 | 2333.48 |
| 1642550400000 | 2319.91 |
| 1642636800000 | 2310.08 |
| 1642723200000 | 2306.26 |
| 1642982400000 | 2300.7 |
| 1643068800000 | 2285.15 |
| 1643155200000 | 2268.59 |
| 1643241600000 | 2234.36 |
| 1643328000000 | 2280.95 |
| 1643587200000 | 2312.54 |
| 1643673600000 | 2305.03 |
| 1643760000000 | 2332.61 |
| 1643846400000 | 2315.91 |
| 1643932800000 | 2294.57 |
| 1644192000000 | 2289.97 |
| 1644278400000 | 2273.57 |
| 1644364800000 | 2322.11 |
| 1644451200000 | 2294.82 |
| 1644537600000 | 2271.82 |
| 1644796800000 | 2243.35 |
| 1644883200000 | 2257.28 |
| 1644969600000 | 2273.9 |
| 1645056000000 | 2254.54 |
| 1645142400000 | 2245.64 |
| 1645401600000 | 2240.14 |
| 1645488000000 | 2228.04 |
| 1645574400000 | 2200.46 |
| 1645660800000 | 2197.2 |
| 1645747200000 | 2243.53 |
| 1646006400000 | 2224.42 |
| 1646092800000 | 2217.36 |
| 1646179200000 | 2231.8 |
| 1646265600000 | 2242.86 |
| 1646352000000 | 2235.5 |
| 1646611200000 | 2193.63 |
| 1646697600000 | 2173.05 |
| 1646784000000 | 2207.96 |
| 1646870400000 | 2219.41 |
| 1646956800000 | 2197.22 |
| 1647216000000 | 2179.45 |
| 1647302400000 | 2175.85 |
| 1647388800000 | 2218.47 |
| 1647475200000 | 2271.58 |
| 1647561600000 | 2278.41 |
| 1647820800000 | 2259.47 |
| 1647907200000 | 2271.36 |
| 1647993600000 | 2252.25 |
| 1648080000000 | 2254.39 |
| 1648166400000 | 2272.11 |
| 1648425600000 | 2288.12 |
| 1648512000000 | 2338.67 |
| 1648598400000 | 2339.31 |
| 1648684800000 | 2313.21 |
| 1648771200000 | 2345.05 |
| 1649030400000 | 2354.31 |
| 1649116800000 | 2353.65 |
| 1649203200000 | 2365.88 |
| 1649289600000 | 2340.49 |
| 1649376000000 | 2347.55 |
| 1649635200000 | 2322.37 |
| 1649721600000 | 2310.29 |
| 1649808000000 | 2315.91 |
| 1649894400000 | 2315.53 |
| 1649980800000 | 2315.32 |
| 1650240000000 | 2307.12 |
| 1650326400000 | 2328.67 |
| 1650412800000 | 2351.04 |
| 1650499200000 | 2337.96 |
| 1650585600000 | 2301.77 |
| 1650844800000 | 2284.98 |
| 1650931200000 | 2262.06 |
| 1651017600000 | 2247.96 |
| 1651104000000 | 2274.69 |
| 1651190400000 | 2210.17 |
| 1651449600000 | 2165.04 |
| 1651536000000 | 2180.79 |
| 1651622400000 | 2189.59 |
| 1651708800000 | 2152.04 |
| 1651795200000 | 2117.04 |
| 1652054400000 | 2038.2 |
| 1652140800000 | 2006.35 |
| 1652227200000 | 2009.07 |
| 1652313600000 | 2008.78 |
| 1652400000000 | 2057.07 |
| 1652659200000 | 2052.31 |
| 1652745600000 | 2073.14 |
| 1652832000000 | 2040.24 |
| 1652918400000 | 2037.36 |
| 1653004800000 | 2056.96 |
| 1653264000000 | 2075.52 |
| 1653350400000 | 2081.69 |
| 1653436800000 | 2090.64 |
| 1653523200000 | 2092.78 |
| 1653609600000 | 2139.75 |
| 1653868800000 | 2147.85 |
| 1653955200000 | 2126.45 |
| 1654041600000 | 2108.53 |
| 1654128000000 | 2128.45 |
| 1654214400000 | 2109.38 |
| 1654473600000 | 2106.48 |
| 1654560000000 | 2114.72 |
| 1654646400000 | 2086.54 |
| 1654732800000 | 2047.38 |
| 1654819200000 | 2002.09 |
| 1655078400000 | 1922.18 |
| 1655164800000 | 1901.27 |
| 1655251200000 | 1928.53 |
| 1655337600000 | 1897.91 |
| 1655424000000 | 1902.64 |
| 1655683200000 | 1915.57 |
| 1655769600000 | 1942.91 |
| 1655856000000 | 1956.35 |
| 1655942400000 | 1985.79 |
| 1656028800000 | 2019.82 |
| 1656288000000 | 2023.3 |
| 1656374400000 | 2011.5 |
| 1656460800000 | 1994.84 |
| 1656547200000 | 1985.64 |
| 1656633600000 | 2006.75 |
| 1656892800000 | 2005.81 |
| 1656979200000 | 1994.26 |
| 1657065600000 | 1996.28 |
| 1657152000000 | 2003.16 |
| 1657238400000 | 1997.12 |
| 1657497600000 | 1986.49 |
| 1657584000000 | 1975.84 |
| 1657670400000 | 1967.5 |
| 1657756800000 | 1941.29 |
| 1657843200000 | 1963.26 |
| 1658102400000 | 1963.65 |
| 1658188800000 | 2000.08 |
| 1658275200000 | 1996.27 |
| 1658361600000 | 2004.57 |
| 1658448000000 | 2025.49 |
| 1658707200000 | 2027.56 |
| 1658793600000 | 2031.81 |
| 1658880000000 | 2038.61 |
| 1658966400000 | 2096.51 |
| 1659052800000 | 2108.62 |
| 1659312000000 | 2099.66 |
| 1659398400000 | 2070.51 |
| 1659484800000 | 2069.61 |
| 1659571200000 | 2078.03 |
| 1659657600000 | 2077.46 |
| 1659916800000 | 2088.1 |
| 1660003200000 | 2096.13 |
| 1660089600000 | 2126.99 |
| 1660176000000 | 2125.07 |
| 1660262400000 | 2149.12 |
| 1660521600000 | 2154.16 |
| 1660608000000 | 2148.27 |
| 1660694400000 | 2137.25 |
| 1660780800000 | 2124.76 |
| 1660867200000 | 2099.62 |
| 1661126400000 | 2065.9 |
| 1661212800000 | 2043.28 |
| 1661299200000 | 2047.11 |
| 1661385600000 | 2075.95 |
| 1661472000000 | 2041.8 |
| 1661731200000 | 2020.24 |
| 1661817600000 | 2004.78 |
| 1661904000000 | 1998.93 |
| 1661990400000 | 1988.97 |
| 1662076800000 | 1971.65 |
| 1662336000000 | 1966.52 |
| 1662422400000 | 1984.58 |
| 1662508800000 | 2007.49 |
| 1662595200000 | 2013.77 |
| 1662681600000 | 2039.31 |
| 1662940800000 | 2059.86 |
| 1663027200000 | 1999.97 |
| 1663113600000 | 1972.78 |
| 1663200000000 | 1945.2 |
| 1663286400000 | 1941.78 |
| 1663545600000 | 1935.64 |
| 1663632000000 | 1897.21 |
| 1663718400000 | 1869.92 |
| 1663804800000 | 1852.22 |
| 1663891200000 | 1823.77 |
| 1664150400000 | 1778.33 |
| 1664236800000 | 1754.81 |
| 1664323200000 | 1765.5 |
| 1664409600000 | 1731.46 |
| 1664496000000 | 1749.75 |
| 1664755200000 | 1777.07 |
| 1664841600000 | 1810.33 |
| 1664928000000 | 1786.97 |
| 1665014400000 | 1751.46 |
| 1665100800000 | 1713.44 |
| 1665360000000 | 1690.2 |
| 1665446400000 | 1694 |
| 1665532800000 | 1674.94 |
| 1665619200000 | 1686.17 |
| 1665705600000 | 1664.57 |
| 1665964800000 | 1708.54 |
| 1666051200000 | 1725.48 |
| 1666137600000 | 1688.15 |
| 1666224000000 | 1684.79 |
| 1666310400000 | 1682.83 |
| 1666569600000 | 1673.45 |
| 1666656000000 | 1725.75 |
| 1666742400000 | 1738.4 |
| 1666828800000 | 1742.1 |
| 1666915200000 | 1757.41 |
| 1667174400000 | 1750.04 |
| 1667260800000 | 1757.73 |
| 1667347200000 | 1728.76 |
| 1667433600000 | 1715.81 |
| 1667520000000 | 1743.17 |
| 1667779200000 | 1752.23 |
| 1667865600000 | 1767.27 |
| 1667952000000 | 1753.53 |
| 1668038400000 | 1856.65 |
| 1668124800000 | 1889.8 |
| 1668384000000 | 1861.64 |
| 1668470400000 | 1881.78 |
| 1668556800000 | 1863.83 |
| 1668643200000 | 1851.47 |
| 1668729600000 | 1865.91 |
| 1668988800000 | 1865.75 |
| 1669075200000 | 1870.49 |
| 1669161600000 | 1876.92 |
| 1669248000000 | 1892.56 |
| 1669334400000 | 1902.45 |
| 1669593600000 | 1862.39 |
| 1669680000000 | 1891.51 |
| 1669766400000 | 1920.45 |
| 1669852800000 | 1925.75 |
| 1669939200000 | 1914.85 |
| 1670198400000 | 1897.65 |
| 1670284800000 | 1888.58 |
| 1670371200000 | 1879.73 |
| 1670457600000 | 1895.45 |
| 1670544000000 | 1903.32 |
| 1670803200000 | 1901.92 |
| 1670889600000 | 1940.95 |
| 1670976000000 | 1932.67 |
| 1671062400000 | 1903.44 |
| 1671148800000 | 1867.87 |
| 1671408000000 | 1849.45 |
| 1671494400000 | 1832.86 |
| 1671580800000 | 1849.74 |
| 1671667200000 | 1849.67 |
| 1671753600000 | 1854.76 |
| 1672012800000 | 1854.92 |
| 1672099200000 | 1855.61 |
| 1672185600000 | 1834.71 |
| 1672272000000 | 1864.07 |
| 1672358400000 | 1856.58 |
| 1672617600000 | 1859.07 |
| 1672704000000 | 1867.61 |
| 1672790400000 | 1904.3 |
| 1672876800000 | 1866.56 |
| 1672963200000 | 1901.21 |
| 1673222400000 | 1910.57 |
| 1673308800000 | 1913.11 |
| 1673395200000 | 1962.48 |
| 1673481600000 | 1982.56 |
| 1673568000000 | 1981.1 |
| 1673827200000 | 1983.97 |
| 1673913600000 | 1985.76 |
| 1674000000000 | 1966.76 |
| 1674086400000 | 1954.3 |
| 1674172800000 | 1974.08 |
| 1674432000000 | 1980.64 |
| 1674518400000 | 1989.85 |
| 1674604800000 | 1989.61 |
| 1674691200000 | 2007.25 |
| 1674777600000 | 2023.63 |
| 1675036800000 | 2003.07 |
| 1675123200000 | 2016.26 |
| 1675209600000 | 2032.93 |
| 1675296000000 | 2072.31 |
| 1675382400000 | 2036.83 |
| 1675641600000 | 2012.56 |
| 1675728000000 | 2008.38 |
| 1675814400000 | 2006.3 |
| 1675900800000 | 1994.54 |
| 1675987200000 | 1991.35 |
| 1676246400000 | 1997.32 |
| 1676332800000 | 1989.03 |
| 1676419200000 | 1980.92 |
| 1676505600000 | 1974.07 |
| 1676592000000 | 1963.23 |
| 1676851200000 | 1967.17 |
| 1676937600000 | 1937.76 |
| 1677024000000 | 1919.93 |
| 1677110400000 | 1926.89 |
| 1677196800000 | 1898.55 |
| 1677456000000 | 1901.22 |
| 1677542400000 | 1901.43 |
| 1677628800000 | 1883.27 |
| 1677715200000 | 1894.61 |
| 1677801600000 | 1919.74 |
| 1678060800000 | 1920.29 |
| 1678147200000 | 1881.29 |
| 1678233600000 | 1890.03 |
| 1678320000000 | 1857.7 |
| 1678406400000 | 1814.29 |
| 1678665600000 | 1832.21 |
| 1678752000000 | 1841.48 |
| 1678838400000 | 1840.33 |
| 1678924800000 | 1839.74 |
| 1679011200000 | 1817.12 |
| 1679270400000 | 1822.11 |
| 1679356800000 | 1816.61 |
| 1679443200000 | 1776.57 |
| 1679529600000 | 1774.11 |
| 1679616000000 | 1795.48 |
| 1679875200000 | 1790.5 |
| 1679961600000 | 1789.97 |
| 1680048000000 | 1817.56 |
| 1680134400000 | 1840.82 |
| 1680220800000 | 1865.09 |
| 1680480000000 | 1864.59 |
| 1680566400000 | 1866.6 |
| 1680652800000 | 1854.56 |
| 1680739200000 | 1861.02 |
| 1680825600000 | 1860.76 |
| 1681084800000 | 1863.63 |
| 1681171200000 | 1877.17 |
| 1681257600000 | 1876.93 |
| 1681344000000 | 1878.64 |
| 1681430400000 | 1859.67 |
| 1681689600000 | 1886.16 |
| 1681776000000 | 1884.32 |
| 1681862400000 | 1882.49 |
| 1681948800000 | 1869.74 |
| 1682035200000 | 1868.53 |
| 1682294400000 | 1865.31 |
| 1682380800000 | 1849.99 |
| 1682467200000 | 1845.97 |
| 1682553600000 | 1875.58 |
| 1682640000000 | 1894.93 |
| 1682899200000 | 1883.83 |
| 1682985600000 | 1853.66 |
| 1683072000000 | 1846.09 |
| 1683158400000 | 1863.57 |
| 1683244800000 | 1889.04 |
| 1683504000000 | 1882.14 |
| 1683590400000 | 1869.37 |
| 1683676800000 | 1881.07 |
| 1683763200000 | 1867.31 |
| 1683849600000 | 1861.93 |
| 1684108800000 | 1865.81 |
| 1684195200000 | 1831.91 |
| 1684281600000 | 1836.81 |
| 1684368000000 | 1823.53 |
| 1684454400000 | 1823.47 |
| 1684713600000 | 1832.95 |
| 1684800000000 | 1818.05 |
| 1684886400000 | 1785.57 |
| 1684972800000 | 1779.59 |
| 1685059200000 | 1791.73 |
| 1685318400000 | 1794.72 |
| 1685404800000 | 1796.63 |
| 1685491200000 | 1795.82 |
| 1685577600000 | 1799.75 |
| 1685664000000 | 1842.23 |
| 1685923200000 | 1838.59 |
| 1686009600000 | 1851.13 |
| 1686096000000 | 1869.2 |
| 1686182400000 | 1861.88 |
| 1686268800000 | 1858.23 |
| 1686528000000 | 1857.01 |
| 1686614400000 | 1868 |
| 1686700800000 | 1876.19 |
| 1686787200000 | 1887.84 |
| 1686873600000 | 1889.73 |
| 1687132800000 | 1884.49 |
| 1687219200000 | 1865.04 |
| 1687305600000 | 1856.31 |
| 1687392000000 | 1834.27 |
| 1687478400000 | 1807.59 |
| 1687737600000 | 1832.37 |
| 1687824000000 | 1852.88 |
| 1687910400000 | 1858.08 |
| 1687996800000 | 1865.84 |
| 1688083200000 | 1874.58 |
| 1688342400000 | 1892.08 |
| 1688428800000 | 1896.33 |
| 1688515200000 | 1898.89 |
| 1688601600000 | 1880.91 |
| 1688688000000 | 1872.41 |
| 1688947200000 | 1875.24 |
| 1689033600000 | 1900.28 |
| 1689120000000 | 1916.12 |
| 1689206400000 | 1936.53 |
| 1689292800000 | 1935.18 |
| 1689552000000 | 1922.47 |
| 1689638400000 | 1909.41 |
| 1689724800000 | 1929.56 |
| 1689811200000 | 1927.36 |
| 1689897600000 | 1929.66 |
| 1690156800000 | 1940.34 |
| 1690243200000 | 1941.05 |
| 1690329600000 | 1950.08 |
| 1690416000000 | 1928.82 |
| 1690502400000 | 1923.88 |
| 1690761600000 | 1930.61 |
| 1690848000000 | 1923.48 |
| 1690934400000 | 1904.41 |
| 1691020800000 | 1889.11 |
| 1691107200000 | 1877.79 |
| 1691366400000 | 1891.98 |
| 1691452800000 | 1879.75 |
| 1691539200000 | 1882.95 |
| 1691625600000 | 1882.17 |
| 1691712000000 | 1878.88 |
| 1691971200000 | 1861.58 |
| 1692057600000 | 1843.41 |
| 1692144000000 | 1826.4 |
| 1692230400000 | 1814.99 |
| 1692316800000 | 1814.78 |
| 1692576000000 | 1797.44 |
| 1692662400000 | 1805.99 |
| 1692748800000 | 1829.19 |
| 1692835200000 | 1827.71 |
| 1692921600000 | 1827.24 |
| 1693180800000 | 1841 |
| 1693267200000 | 1865.62 |
| 1693353600000 | 1875.06 |
| 1693440000000 | 1866.49 |
| 1693526400000 | 1866.13 |
| 1693785600000 | 1874.88 |
| 1693872000000 | 1856.27 |
| 1693958400000 | 1854 |
| 1694044800000 | 1860.04 |
| 1694131200000 | 1851.91 |
| 1694390400000 | 1848.99 |
| 1694476800000 | 1846.89 |
| 1694563200000 | 1831.69 |
| 1694649600000 | 1859.37 |
| 1694736000000 | 1853.01 |
| 1694995200000 | 1837.67 |
| 1695081600000 | 1832.49 |
| 1695168000000 | 1837.13 |
| 1695254400000 | 1788.43 |
| 1695340800000 | 1780.46 |
| 1695600000000 | 1773.18 |
| 1695686400000 | 1744.87 |
| 1695772800000 | 1733.79 |
| 1695859200000 | 1743.08 |
| 1695945600000 | 1756.44 |
| 1696204800000 | 1732.32 |
| 1696291200000 | 1699.83 |
| 1696377600000 | 1705.53 |
| 1696464000000 | 1720.58 |
| 1696550400000 | 1729.05 |
| 1696809600000 | 1739.42 |
| 1696896000000 | 1755.47 |
| 1696982400000 | 1780.65 |
| 1697068800000 | 1765.35 |
| 1697155200000 | 1751.36 |
| 1697414400000 | 1757.67 |
| 1697500800000 | 1756.12 |
| 1697587200000 | 1724.74 |
| 1697673600000 | 1687.52 |
| 1697760000000 | 1678.37 |
| 1698019200000 | 1666.64 |
| 1698105600000 | 1680 |
| 1698192000000 | 1655.32 |
| 1698278400000 | 1669.71 |
| 1698364800000 | 1660.92 |
| 1698624000000 | 1665.67 |
| 1698710400000 | 1686.15 |
| 1698796800000 | 1698.41 |
| 1698883200000 | 1745.29 |
| 1698969600000 | 1786.87 |
| 1699228800000 | 1775.02 |
| 1699315200000 | 1756.68 |
| 1699401600000 | 1761.74 |
| 1699488000000 | 1745.83 |
| 1699574400000 | 1751.83 |
| 1699833600000 | 1742.67 |
| 1699920000000 | 1818.52 |
| 1700006400000 | 1838.03 |
| 1700092800000 | 1835.19 |
| 1700179200000 | 1831.78 |
| 1700438400000 | 1846.58 |
| 1700524800000 | 1839.95 |
| 1700611200000 | 1843.35 |
| 1700697600000 | 1849.27 |
| 1700784000000 | 1854.16 |
| 1701043200000 | 1856.7 |
| 1701129600000 | 1865.12 |
| 1701216000000 | 1873.61 |
| 1701302400000 | 1882.65 |
| 1701388800000 | 1910.15 |
| 1701648000000 | 1919.32 |
| 1701734400000 | 1909.75 |
| 1701820800000 | 1914.96 |
| 1701907200000 | 1918.52 |
| 1701993600000 | 1909.46 |
| 1702252800000 | 1911.47 |
| 1702339200000 | 1916.07 |
| 1702425600000 | 1961.27 |
| 1702512000000 | 2024.08 |
| 1702598400000 | 2012.64 |
| 1702857600000 | 1998.87 |
| 1702944000000 | 2011.16 |
| 1703030400000 | 1996.14 |
| 1703116800000 | 2008.99 |
| 1703203200000 | 2015.06 |
| 1703462400000 | 2014.53 |
| 1703548800000 | 2024.31 |
| 1703635200000 | 2040.47 |
| 1703721600000 | 2056.71 |
| 1703808000000 | 2041.46 |
| 1704153600000 | 2043.68 |
| 1704240000000 | 2001.37 |
| 1704326400000 | 1996.49 |
| 1704412800000 | 1997.46 |
| 1704672000000 | 2014.61 |
| 1704758400000 | 2004.9 |
| 1704844800000 | 2006.95 |
| 1704931200000 | 1996.64 |
| 1705017600000 | 2010.13 |
| 1705276800000 | 2007.58 |
| 1705363200000 | 1986.99 |
| 1705449600000 | 1945.62 |
| 1705536000000 | 1936.21 |
| 1705622400000 | 1952.4 |
| 1705881600000 | 1959.15 |
| 1705968000000 | 1949.93 |
| 1706054400000 | 1939.26 |
| 1706140800000 | 1954.19 |
| 1706227200000 | 1950.91 |
| 1706486400000 | 1964.18 |
| 1706572800000 | 1950.12 |
| 1706659200000 | 1949.36 |
| 1706745600000 | 1963.76 |
| 1706832000000 | 1948.32 |
| 1707091200000 | 1917.97 |
| 1707177600000 | 1938.42 |
| 1707264000000 | 1940.79 |
| 1707350400000 | 1945.44 |
| 1707436800000 | 1945.95 |
| 1707696000000 | 1943.57 |
| 1707782400000 | 1912.26 |
| 1707868800000 | 1918.64 |
| 1707955200000 | 1957.69 |
| 1708041600000 | 1954.27 |
| 1708300800000 | 1949.55 |
| 1708387200000 | 1949.76 |
| 1708473600000 | 1961.67 |
| 1708560000000 | 1968.64 |
| 1708646400000 | 1969.56 |
| 1708905600000 | 1954.4 |
| 1708992000000 | 1954.66 |
| 1709078400000 | 1965.28 |
| 1709164800000 | 1981.56 |
| STOXX World AC Real Estate | STOXX World AC | |
|---|---|---|
| 2017 | 17.5678405 | 24.6827809 |
| 2018 | -6.5603036 | -9.2162886 |
| 2019 | 25.0326715 | 27.4037406 |
| 2020 | -3.5061858 | 16.9064792 |
| 2021 | 21.5463467 | 18.4258652 |
| 2022 | -24.99394 | -18.3831462 |
| 2023 | 9.958095 | 22.7790122 |
| 2024 | -1.6689553 | 37.9785322 |
Methodology
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213349694 | SW35R | .SW35R | |
| Price EUR | CH1213349710 | SW35P | .SW35P | |
| Gross Return EUR | CH1213349702 | SW35GR | .SW35GR | |
| Net Return USD | CH1213349660 | SW35V | .SW35V | |
| Price USD | CH1213349686 | SW35L | .SW35L | |
| Gross Return USD | CH1213349678 | SW35GV | .SW35GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PROLOGIS INC. | Real Estate | USA | 7.565% |
| AMERICAN TOWER | Real Estate | USA | 5.792% |
| Equinix Inc. | Real Estate | USA | 4.872% |
| Welltower Inc. | Real Estate | USA | 3.342% |
| Simon Property Group Inc. | Real Estate | USA | 3.030% |
| REALTY INCOME | Real Estate | USA | 2.929% |
| Public Storage | Real Estate | USA | 2.892% |
| Crown Castle | Real Estate | USA | 2.888% |
| Digital Realty Trust Inc. | Real Estate | USA | 2.680% |
| COSTAR GP. | Real Estate | USA | 2.480% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.