Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Health Care Industry. STOXX World AC Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Health Care | 9,914.9 | 8,689.7 | 29.0 | 4.1 | 817.8 | 0.0 | 9.4 | 0.0 | 2.1 |
| STOXX World AC | 98,525.0 | 78,065.3 | 20.6 | 3.2 | 3,331.4 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 66.5 |
|---|---|
| Switzerland | 7.4 |
| Denmark | 5.9 |
| UK | 4.8 |
| Japan | 4.4 |
| France | 2.6 |
| Australia | 1.5 |
| Germany | 1.4 |
| India | 1.4 |
| South Korea | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Health Care | 5.9 | 17.9 | 20.6 | 14.9 | 73.8 | N/A | N/A | 20.6 | 4.7 | 11.6 |
| STOXX World AC | 2.5 | 16.0 | 23.5 | 17.3 | 76.3 | N/A | N/A | 23.5 | 5.5 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Health Care | N/A | N/A | 9.8 | 12.6 | 15.3 | N/A | N/A | 1.5 | 0.3 | 0.7 |
| STOXX World AC | N/A | N/A | 10.6 | 14.4 | 17.2 | N/A | N/A | 1.6 | 0.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Health Care | 0.8 | 0.6 | 0.7 | 0.8 | 0.8 | 11.0 | 9.2 | 8.5 | 9.5 | 9.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Health Care | 0.6 | 0.5 | 0.6 | 0.7 | 0.7 | 3.3 | 0.2 | -0.3 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX World AC Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Health Care | 43.6 | 23.1 | 35.5 | 22.4 | 4.9 | 1.5 | 2.9 | 22.6 |
| STOXX World AC | 23.7 | 19.2 | 21.8 | 18.9 | 3.1 | 1.8 | 2.0 | 20.9 |
Performance and annual returns
| STOXX World AC Health Care | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 999.89 |
| 1222214400000 | 1000.26 |
| 1222300800000 | 1018.02 |
| 1222387200000 | 1017.12 |
| 1222646400000 | 968.03 |
| 1222732800000 | 983.29 |
| 1222819200000 | 989.41 |
| 1222905600000 | 977.19 |
| 1222992000000 | 979.43 |
| 1223251200000 | 932.88 |
| 1223337600000 | 916.08 |
| 1223424000000 | 888.55 |
| 1223510400000 | 835.9 |
| 1223596800000 | 792.06 |
| 1223856000000 | 871.54 |
| 1223942400000 | 882.47 |
| 1224028800000 | 841.46 |
| 1224115200000 | 844.53 |
| 1224201600000 | 866.31 |
| 1224460800000 | 891.6 |
| 1224547200000 | 880.23 |
| 1224633600000 | 842.39 |
| 1224720000000 | 851.47 |
| 1224806400000 | 825.05 |
| 1225065600000 | 801.59 |
| 1225152000000 | 838.01 |
| 1225238400000 | 850.22 |
| 1225324800000 | 862.06 |
| 1225411200000 | 874.56 |
| 1225670400000 | 883.03 |
| 1225756800000 | 901.39 |
| 1225843200000 | 871.3 |
| 1225929600000 | 840.91 |
| 1226016000000 | 861.51 |
| 1226275200000 | 864.26 |
| 1226361600000 | 848.24 |
| 1226448000000 | 828.25 |
| 1226534400000 | 854.99 |
| 1226620800000 | 844.32 |
| 1226880000000 | 826.57 |
| 1226966400000 | 832.55 |
| 1227052800000 | 802.18 |
| 1227139200000 | 757.71 |
| 1227225600000 | 761.84 |
| 1227484800000 | 797.35 |
| 1227571200000 | 800.98 |
| 1227657600000 | 801.12 |
| 1227744000000 | 801.61 |
| 1227830400000 | 815.49 |
| 1228089600000 | 777.19 |
| 1228176000000 | 792.17 |
| 1228262400000 | 812.04 |
| 1228348800000 | 801.24 |
| 1228435200000 | 812.44 |
| 1228694400000 | 833.94 |
| 1228780800000 | 821.64 |
| 1228867200000 | 821.3 |
| 1228953600000 | 823.9 |
| 1229040000000 | 824.24 |
| 1229299200000 | 824.65 |
| 1229385600000 | 848.53 |
| 1229472000000 | 857.76 |
| 1229558400000 | 864.35 |
| 1229644800000 | 860.16 |
| 1229904000000 | 856.84 |
| 1229990400000 | 852.74 |
| 1230076800000 | 851.78 |
| 1230163200000 | 852.52 |
| 1230249600000 | 853.72 |
| 1230508800000 | 859.65 |
| 1230595200000 | 872.49 |
| 1230681600000 | 874.7 |
| 1230854400000 | 888.16 |
| 1231113600000 | 878.74 |
| 1231200000000 | 871.08 |
| 1231286400000 | 872.13 |
| 1231372800000 | 875.71 |
| 1231459200000 | 870.81 |
| 1231718400000 | 859.74 |
| 1231804800000 | 858.84 |
| 1231891200000 | 847.45 |
| 1231977600000 | 845.99 |
| 1232064000000 | 855.08 |
| 1232323200000 | 855.09 |
| 1232409600000 | 835.04 |
| 1232496000000 | 841.63 |
| 1232582400000 | 843.24 |
| 1232668800000 | 839.93 |
| 1232928000000 | 848.43 |
| 1233014400000 | 858.41 |
| 1233100800000 | 862.4 |
| 1233187200000 | 849.27 |
| 1233273600000 | 841.89 |
| 1233532800000 | 843.88 |
| 1233619200000 | 862.81 |
| 1233705600000 | 855.79 |
| 1233792000000 | 858.99 |
| 1233878400000 | 863.75 |
| 1234137600000 | 865.02 |
| 1234224000000 | 846.1 |
| 1234310400000 | 851.84 |
| 1234396800000 | 852.65 |
| 1234483200000 | 850.71 |
| 1234742400000 | 848.42 |
| 1234828800000 | 830.43 |
| 1234915200000 | 828.93 |
| 1235001600000 | 826.91 |
| 1235088000000 | 814.99 |
| 1235347200000 | 805.4 |
| 1235433600000 | 807.93 |
| 1235520000000 | 794.69 |
| 1235606400000 | 768.84 |
| 1235692800000 | 743.52 |
| 1235952000000 | 713.43 |
| 1236038400000 | 709.68 |
| 1236124800000 | 722.33 |
| 1236211200000 | 709.43 |
| 1236297600000 | 713.76 |
| 1236556800000 | 708.04 |
| 1236643200000 | 728.88 |
| 1236729600000 | 722.16 |
| 1236816000000 | 745.17 |
| 1236902400000 | 764.65 |
| 1237161600000 | 765.73 |
| 1237248000000 | 770.71 |
| 1237334400000 | 772.16 |
| 1237420800000 | 767.43 |
| 1237507200000 | 767.17 |
| 1237766400000 | 787.02 |
| 1237852800000 | 782.43 |
| 1237939200000 | 788.55 |
| 1238025600000 | 795.66 |
| 1238112000000 | 785.29 |
| 1238371200000 | 777.28 |
| 1238457600000 | 786.81 |
| 1238544000000 | 785.54 |
| 1238630400000 | 796.68 |
| 1238716800000 | 779.43 |
| 1238976000000 | 780.13 |
| 1239062400000 | 776.28 |
| 1239148800000 | 777.94 |
| 1239235200000 | 780.75 |
| 1239321600000 | 780.96 |
| 1239580800000 | 784.42 |
| 1239667200000 | 780.58 |
| 1239753600000 | 785.09 |
| 1239840000000 | 790.13 |
| 1239926400000 | 792.33 |
| 1240185600000 | 778.68 |
| 1240272000000 | 775.41 |
| 1240358400000 | 764.72 |
| 1240444800000 | 765.03 |
| 1240531200000 | 774.65 |
| 1240790400000 | 783.23 |
| 1240876800000 | 780.8 |
| 1240963200000 | 787.43 |
| 1241049600000 | 787.75 |
| 1241136000000 | 785.56 |
| 1241395200000 | 797.97 |
| 1241481600000 | 799.8 |
| 1241568000000 | 799.18 |
| 1241654400000 | 811.22 |
| 1241740800000 | 817.48 |
| 1242000000000 | 815.6 |
| 1242086400000 | 826.11 |
| 1242172800000 | 829.5 |
| 1242259200000 | 830.14 |
| 1242345600000 | 824.16 |
| 1242604800000 | 830.41 |
| 1242691200000 | 830.79 |
| 1242777600000 | 839.15 |
| 1242864000000 | 831.22 |
| 1242950400000 | 831.57 |
| 1243209600000 | 834.42 |
| 1243296000000 | 842.63 |
| 1243382400000 | 836.3 |
| 1243468800000 | 834.97 |
| 1243555200000 | 847.41 |
| 1243814400000 | 853.54 |
| 1243900800000 | 859.14 |
| 1243987200000 | 853.46 |
| 1244073600000 | 849.22 |
| 1244160000000 | 843.33 |
| 1244419200000 | 835.87 |
| 1244505600000 | 838.83 |
| 1244592000000 | 837.87 |
| 1244678400000 | 847.85 |
| 1244764800000 | 856.17 |
| 1245024000000 | 835.03 |
| 1245110400000 | 837.2 |
| 1245196800000 | 846.86 |
| 1245283200000 | 860.54 |
| 1245369600000 | 865.54 |
| 1245628800000 | 850.09 |
| 1245715200000 | 852.37 |
| 1245801600000 | 857.35 |
| 1245888000000 | 863.42 |
| 1245974400000 | 866.54 |
| 1246233600000 | 870.56 |
| 1246320000000 | 865.31 |
| 1246406400000 | 871.45 |
| 1246492800000 | 852.71 |
| 1246579200000 | 851.14 |
| 1246838400000 | 855.97 |
| 1246924800000 | 854.3 |
| 1247011200000 | 856.93 |
| 1247097600000 | 853.33 |
| 1247184000000 | 846.28 |
| 1247443200000 | 857.19 |
| 1247529600000 | 859.92 |
| 1247616000000 | 869.28 |
| 1247702400000 | 878.47 |
| 1247788800000 | 876.24 |
| 1248048000000 | 883.95 |
| 1248134400000 | 896.38 |
| 1248220800000 | 894.96 |
| 1248307200000 | 911.36 |
| 1248393600000 | 919.01 |
| 1248652800000 | 920.72 |
| 1248739200000 | 924.65 |
| 1248825600000 | 924.65 |
| 1248912000000 | 929.07 |
| 1248998400000 | 928.82 |
| 1249257600000 | 936.93 |
| 1249344000000 | 936.24 |
| 1249430400000 | 929.98 |
| 1249516800000 | 922.34 |
| 1249603200000 | 925.72 |
| 1249862400000 | 927.84 |
| 1249948800000 | 924.56 |
| 1250035200000 | 930.06 |
| 1250121600000 | 931.3 |
| 1250208000000 | 927.47 |
| 1250467200000 | 921.48 |
| 1250553600000 | 924.18 |
| 1250640000000 | 934.81 |
| 1250726400000 | 940.32 |
| 1250812800000 | 951.32 |
| 1251072000000 | 954.28 |
| 1251158400000 | 957.91 |
| 1251244800000 | 954.3 |
| 1251331200000 | 954.59 |
| 1251417600000 | 953.59 |
| 1251676800000 | 951.16 |
| 1251763200000 | 941.49 |
| 1251849600000 | 938.8 |
| 1251936000000 | 935.78 |
| 1252022400000 | 943.93 |
| 1252281600000 | 949.67 |
| 1252368000000 | 952.36 |
| 1252454400000 | 960.32 |
| 1252540800000 | 965.34 |
| 1252627200000 | 967.87 |
| 1252886400000 | 970.56 |
| 1252972800000 | 964.84 |
| 1253059200000 | 972.99 |
| 1253145600000 | 976.12 |
| 1253232000000 | 975.01 |
| 1253491200000 | 977.53 |
| 1253577600000 | 981.9 |
| 1253664000000 | 974.14 |
| 1253750400000 | 966.52 |
| 1253836800000 | 966.36 |
| 1254096000000 | 977.49 |
| 1254182400000 | 975.58 |
| 1254268800000 | 973.56 |
| 1254355200000 | 959.35 |
| 1254441600000 | 954.94 |
| 1254700800000 | 958.83 |
| 1254787200000 | 968.32 |
| 1254873600000 | 966.97 |
| 1254960000000 | 971.8 |
| 1255046400000 | 975.94 |
| 1255305600000 | 984.08 |
| 1255392000000 | 976.02 |
| 1255478400000 | 990.24 |
| 1255564800000 | 996.16 |
| 1255651200000 | 988.07 |
| 1255910400000 | 1000.14 |
| 1255996800000 | 992.66 |
| 1256083200000 | 986.48 |
| 1256169600000 | 987.71 |
| 1256256000000 | 978.33 |
| 1256515200000 | 969.47 |
| 1256601600000 | 974.2 |
| 1256688000000 | 965.59 |
| 1256774400000 | 970.2 |
| 1256860800000 | 960.74 |
| 1257120000000 | 962.58 |
| 1257206400000 | 957.86 |
| 1257292800000 | 970.33 |
| 1257379200000 | 980.4 |
| 1257465600000 | 983.46 |
| 1257724800000 | 1000.96 |
| 1257811200000 | 1004.29 |
| 1257897600000 | 1006.27 |
| 1257984000000 | 1000.99 |
| 1258070400000 | 1003.47 |
| 1258329600000 | 1016.59 |
| 1258416000000 | 1013.45 |
| 1258502400000 | 1016.55 |
| 1258588800000 | 1008.09 |
| 1258675200000 | 1011.22 |
| 1258934400000 | 1027.39 |
| 1259020800000 | 1030.68 |
| 1259107200000 | 1040.27 |
| 1259193600000 | 1033.11 |
| 1259280000000 | 1026.79 |
| 1259539200000 | 1025.55 |
| 1259625600000 | 1042.63 |
| 1259712000000 | 1045.97 |
| 1259798400000 | 1044.09 |
| 1259884800000 | 1044.11 |
| 1260144000000 | 1039.94 |
| 1260230400000 | 1032.73 |
| 1260316800000 | 1033.84 |
| 1260403200000 | 1041.24 |
| 1260489600000 | 1040.53 |
| 1260748800000 | 1048.64 |
| 1260835200000 | 1045.84 |
| 1260921600000 | 1048.98 |
| 1261008000000 | 1035.64 |
| 1261094400000 | 1037.65 |
| 1261353600000 | 1045.99 |
| 1261440000000 | 1050.57 |
| 1261526400000 | 1054.15 |
| 1261612800000 | 1055.03 |
| 1261699200000 | 1054.42 |
| 1261958400000 | 1058.98 |
| 1262044800000 | 1059.88 |
| 1262131200000 | 1053.17 |
| 1262217600000 | 1048.36 |
| 1262563200000 | 1063.28 |
| 1262649600000 | 1054.56 |
| 1262736000000 | 1056.36 |
| 1262822400000 | 1055.72 |
| 1262908800000 | 1057.57 |
| 1263168000000 | 1068.4 |
| 1263254400000 | 1063.11 |
| 1263340800000 | 1072.5 |
| 1263427200000 | 1082.56 |
| 1263513600000 | 1074.5 |
| 1263772800000 | 1076.75 |
| 1263859200000 | 1090.97 |
| 1263945600000 | 1083.02 |
| 1264032000000 | 1066.83 |
| 1264118400000 | 1058.08 |
| 1264377600000 | 1054.75 |
| 1264464000000 | 1054.97 |
| 1264550400000 | 1057.64 |
| 1264636800000 | 1046.17 |
| 1264723200000 | 1039.84 |
| 1264982400000 | 1043.11 |
| 1265068800000 | 1058.12 |
| 1265155200000 | 1051.81 |
| 1265241600000 | 1029.88 |
| 1265328000000 | 1017.33 |
| 1265587200000 | 1019.96 |
| 1265673600000 | 1022.89 |
| 1265760000000 | 1017.79 |
| 1265846400000 | 1024.62 |
| 1265932800000 | 1025.36 |
| 1266192000000 | 1026.44 |
| 1266278400000 | 1034.62 |
| 1266364800000 | 1042.04 |
| 1266451200000 | 1046.11 |
| 1266537600000 | 1043.32 |
| 1266796800000 | 1042.81 |
| 1266883200000 | 1034.3 |
| 1266969600000 | 1040.21 |
| 1267056000000 | 1034.99 |
| 1267142400000 | 1041.41 |
| 1267401600000 | 1047.89 |
| 1267488000000 | 1054.94 |
| 1267574400000 | 1056.72 |
| 1267660800000 | 1051.84 |
| 1267747200000 | 1061.45 |
| 1268006400000 | 1060.31 |
| 1268092800000 | 1059.84 |
| 1268179200000 | 1061.41 |
| 1268265600000 | 1064.09 |
| 1268352000000 | 1062.16 |
| 1268611200000 | 1063.31 |
| 1268697600000 | 1068.55 |
| 1268784000000 | 1068.83 |
| 1268870400000 | 1072.81 |
| 1268956800000 | 1073.14 |
| 1269216000000 | 1078.03 |
| 1269302400000 | 1079.77 |
| 1269388800000 | 1070.45 |
| 1269475200000 | 1067.92 |
| 1269561600000 | 1061.56 |
| 1269820800000 | 1067.53 |
| 1269907200000 | 1066.69 |
| 1269993600000 | 1067.2 |
| 1270080000000 | 1072.06 |
| 1270166400000 | 1071.88 |
| 1270425600000 | 1068.44 |
| 1270512000000 | 1063.63 |
| 1270598400000 | 1062.22 |
| 1270684800000 | 1060.45 |
| 1270771200000 | 1067.79 |
| 1271030400000 | 1069.41 |
| 1271116800000 | 1068.66 |
| 1271203200000 | 1068.34 |
| 1271289600000 | 1068.45 |
| 1271376000000 | 1061.47 |
| 1271635200000 | 1063.3 |
| 1271721600000 | 1067.39 |
| 1271808000000 | 1054.84 |
| 1271894400000 | 1039.99 |
| 1271980800000 | 1046 |
| 1272240000000 | 1041.96 |
| 1272326400000 | 1027.05 |
| 1272412800000 | 1024.3 |
| 1272499200000 | 1035.11 |
| 1272585600000 | 1028.5 |
| 1272844800000 | 1028.68 |
| 1272931200000 | 1017.45 |
| 1273017600000 | 1013.04 |
| 1273104000000 | 994.45 |
| 1273190400000 | 972.93 |
| 1273449600000 | 1003.7 |
| 1273536000000 | 1000.03 |
| 1273622400000 | 1007.44 |
| 1273708800000 | 1000.7 |
| 1273795200000 | 981.61 |
| 1274054400000 | 979.81 |
| 1274140800000 | 976.22 |
| 1274227200000 | 968.92 |
| 1274313600000 | 943.64 |
| 1274400000000 | 940.84 |
| 1274659200000 | 937.3 |
| 1274745600000 | 927.83 |
| 1274832000000 | 928.19 |
| 1274918400000 | 945.03 |
| 1275004800000 | 945.45 |
| 1275264000000 | 945.8 |
| 1275350400000 | 941.84 |
| 1275436800000 | 955.08 |
| 1275523200000 | 964.16 |
| 1275609600000 | 939.81 |
| 1275868800000 | 933.25 |
| 1275955200000 | 932.9 |
| 1276041600000 | 935.36 |
| 1276128000000 | 952.08 |
| 1276214400000 | 959.46 |
| 1276473600000 | 967.3 |
| 1276560000000 | 979.34 |
| 1276646400000 | 983.47 |
| 1276732800000 | 985.01 |
| 1276819200000 | 981.79 |
| 1277078400000 | 981.94 |
| 1277164800000 | 974.63 |
| 1277251200000 | 968.67 |
| 1277337600000 | 965.24 |
| 1277424000000 | 964.16 |
| 1277683200000 | 968.23 |
| 1277769600000 | 948.34 |
| 1277856000000 | 948.76 |
| 1277942400000 | 941.08 |
| 1278028800000 | 942.71 |
| 1278288000000 | 939.66 |
| 1278374400000 | 950.24 |
| 1278460800000 | 961.51 |
| 1278547200000 | 971.07 |
| 1278633600000 | 973.73 |
| 1278892800000 | 972.29 |
| 1278979200000 | 981.99 |
| 1279065600000 | 985.98 |
| 1279152000000 | 990.81 |
| 1279238400000 | 970.87 |
| 1279497600000 | 971.21 |
| 1279584000000 | 965.8 |
| 1279670400000 | 954.81 |
| 1279756800000 | 964.03 |
| 1279843200000 | 958.02 |
| 1280102400000 | 966.56 |
| 1280188800000 | 966.33 |
| 1280275200000 | 960.96 |
| 1280361600000 | 960.47 |
| 1280448000000 | 959.46 |
| 1280707200000 | 979.66 |
| 1280793600000 | 988.54 |
| 1280880000000 | 991.2 |
| 1280966400000 | 994.74 |
| 1281052800000 | 999.27 |
| 1281312000000 | 1003.86 |
| 1281398400000 | 1002.8 |
| 1281484800000 | 980.07 |
| 1281571200000 | 981.67 |
| 1281657600000 | 979.42 |
| 1281916800000 | 981.08 |
| 1282003200000 | 988.99 |
| 1282089600000 | 989.15 |
| 1282176000000 | 977.37 |
| 1282262400000 | 968.43 |
| 1282521600000 | 971.71 |
| 1282608000000 | 958.07 |
| 1282694400000 | 961.24 |
| 1282780800000 | 960.48 |
| 1282867200000 | 968.52 |
| 1283126400000 | 965.04 |
| 1283212800000 | 962.9 |
| 1283299200000 | 984.53 |
| 1283385600000 | 988.2 |
| 1283472000000 | 996.43 |
| 1283731200000 | 998.4 |
| 1283817600000 | 993.14 |
| 1283904000000 | 998.3 |
| 1283990400000 | 1007.03 |
| 1284076800000 | 1013.75 |
| 1284336000000 | 1019.46 |
| 1284422400000 | 1024.97 |
| 1284508800000 | 1027.74 |
| 1284595200000 | 1024.26 |
| 1284681600000 | 1023.45 |
| 1284940800000 | 1035.57 |
| 1285027200000 | 1036.34 |
| 1285113600000 | 1040.36 |
| 1285200000000 | 1036.88 |
| 1285286400000 | 1049.26 |
| 1285545600000 | 1043.07 |
| 1285632000000 | 1048.86 |
| 1285718400000 | 1046.46 |
| 1285804800000 | 1044.1 |
| 1285891200000 | 1045.98 |
| 1286150400000 | 1037.04 |
| 1286236800000 | 1055.63 |
| 1286323200000 | 1056.02 |
| 1286409600000 | 1060.28 |
| 1286496000000 | 1062.83 |
| 1286755200000 | 1062.8 |
| 1286841600000 | 1061.49 |
| 1286928000000 | 1072.64 |
| 1287014400000 | 1074.54 |
| 1287100800000 | 1075.92 |
| 1287360000000 | 1080.66 |
| 1287446400000 | 1061.56 |
| 1287532800000 | 1072.34 |
| 1287619200000 | 1073.33 |
| 1287705600000 | 1068.88 |
| 1287964800000 | 1074.88 |
| 1288051200000 | 1067.87 |
| 1288137600000 | 1061.47 |
| 1288224000000 | 1066.08 |
| 1288310400000 | 1063.43 |
| 1288569600000 | 1063.63 |
| 1288656000000 | 1072.61 |
| 1288742400000 | 1071.64 |
| 1288828800000 | 1083.2 |
| 1288915200000 | 1079.89 |
| 1289174400000 | 1074.56 |
| 1289260800000 | 1072.39 |
| 1289347200000 | 1065.73 |
| 1289433600000 | 1065.6 |
| 1289520000000 | 1056.79 |
| 1289779200000 | 1056.41 |
| 1289865600000 | 1043.07 |
| 1289952000000 | 1046.93 |
| 1290038400000 | 1062.01 |
| 1290124800000 | 1062.1 |
| 1290384000000 | 1060.88 |
| 1290470400000 | 1044.5 |
| 1290556800000 | 1050.36 |
| 1290643200000 | 1049.85 |
| 1290729600000 | 1043.3 |
| 1290988800000 | 1032.87 |
| 1291075200000 | 1025.37 |
| 1291161600000 | 1041.21 |
| 1291248000000 | 1050.4 |
| 1291334400000 | 1055.55 |
| 1291593600000 | 1049.54 |
| 1291680000000 | 1052.61 |
| 1291766400000 | 1052.59 |
| 1291852800000 | 1055.61 |
| 1291939200000 | 1062.68 |
| 1292198400000 | 1068.59 |
| 1292284800000 | 1077.89 |
| 1292371200000 | 1077.86 |
| 1292457600000 | 1078.98 |
| 1292544000000 | 1075.25 |
| 1292803200000 | 1074.68 |
| 1292889600000 | 1075.58 |
| 1292976000000 | 1076.17 |
| 1293062400000 | 1077.24 |
| 1293148800000 | 1078.27 |
| 1293408000000 | 1076.67 |
| 1293494400000 | 1078.95 |
| 1293580800000 | 1079.96 |
| 1293667200000 | 1077.41 |
| 1293753600000 | 1078.86 |
| 1294012800000 | 1084 |
| 1294099200000 | 1086.87 |
| 1294185600000 | 1082.18 |
| 1294272000000 | 1085.27 |
| 1294358400000 | 1083.27 |
| 1294617600000 | 1077.64 |
| 1294704000000 | 1081.72 |
| 1294790400000 | 1092.08 |
| 1294876800000 | 1092.82 |
| 1294963200000 | 1091.63 |
| 1295222400000 | 1092.08 |
| 1295308800000 | 1098.3 |
| 1295395200000 | 1093.9 |
| 1295481600000 | 1085.64 |
| 1295568000000 | 1090.08 |
| 1295827200000 | 1095.49 |
| 1295913600000 | 1095.56 |
| 1296000000000 | 1098 |
| 1296086400000 | 1097.07 |
| 1296172800000 | 1080.21 |
| 1296432000000 | 1081.24 |
| 1296518400000 | 1097.76 |
| 1296604800000 | 1097.06 |
| 1296691200000 | 1094.96 |
| 1296777600000 | 1096.41 |
| 1297036800000 | 1098.03 |
| 1297123200000 | 1102.61 |
| 1297209600000 | 1100.03 |
| 1297296000000 | 1098.95 |
| 1297382400000 | 1099.54 |
| 1297641600000 | 1102.01 |
| 1297728000000 | 1102.81 |
| 1297814400000 | 1107.03 |
| 1297900800000 | 1112.37 |
| 1297987200000 | 1116.81 |
| 1298246400000 | 1115.92 |
| 1298332800000 | 1101.93 |
| 1298419200000 | 1097.02 |
| 1298505600000 | 1096.75 |
| 1298592000000 | 1103.54 |
| 1298851200000 | 1115.07 |
| 1298937600000 | 1111.41 |
| 1299024000000 | 1112.91 |
| 1299110400000 | 1128.08 |
| 1299196800000 | 1128.45 |
| 1299456000000 | 1120.59 |
| 1299542400000 | 1121.18 |
| 1299628800000 | 1121.99 |
| 1299715200000 | 1108.48 |
| 1299801600000 | 1109.76 |
| 1300060800000 | 1102.67 |
| 1300147200000 | 1080.73 |
| 1300233600000 | 1066.41 |
| 1300320000000 | 1081.54 |
| 1300406400000 | 1086.45 |
| 1300665600000 | 1095.37 |
| 1300752000000 | 1098.2 |
| 1300838400000 | 1096.45 |
| 1300924800000 | 1108.05 |
| 1301011200000 | 1110.85 |
| 1301270400000 | 1108.37 |
| 1301356800000 | 1112.4 |
| 1301443200000 | 1122.68 |
| 1301529600000 | 1123.58 |
| 1301616000000 | 1128.26 |
| 1301875200000 | 1136.27 |
| 1301961600000 | 1132.9 |
| 1302048000000 | 1136.56 |
| 1302134400000 | 1135.3 |
| 1302220800000 | 1140.18 |
| 1302480000000 | 1144.75 |
| 1302566400000 | 1142.42 |
| 1302652800000 | 1145.39 |
| 1302739200000 | 1147.6 |
| 1302825600000 | 1155.19 |
| 1303084800000 | 1139.07 |
| 1303171200000 | 1148.81 |
| 1303257600000 | 1167.89 |
| 1303344000000 | 1172.2 |
| 1303430400000 | 1171.36 |
| 1303689600000 | 1170.12 |
| 1303776000000 | 1178.06 |
| 1303862400000 | 1187.2 |
| 1303948800000 | 1198.97 |
| 1304035200000 | 1201.68 |
| 1304294400000 | 1212.16 |
| 1304380800000 | 1209.73 |
| 1304467200000 | 1209.33 |
| 1304553600000 | 1199.99 |
| 1304640000000 | 1207.82 |
| 1304899200000 | 1205.67 |
| 1304985600000 | 1212.58 |
| 1305072000000 | 1213.07 |
| 1305158400000 | 1217.92 |
| 1305244800000 | 1218.1 |
| 1305504000000 | 1219.47 |
| 1305590400000 | 1210.92 |
| 1305676800000 | 1221.76 |
| 1305763200000 | 1221.91 |
| 1305849600000 | 1214.18 |
| 1306108800000 | 1197.74 |
| 1306195200000 | 1199.43 |
| 1306281600000 | 1201.61 |
| 1306368000000 | 1204.5 |
| 1306454400000 | 1211.81 |
| 1306713600000 | 1212.99 |
| 1306800000000 | 1228.38 |
| 1306886400000 | 1217.49 |
| 1306972800000 | 1211.04 |
| 1307059200000 | 1205.47 |
| 1307318400000 | 1201.08 |
| 1307404800000 | 1204.47 |
| 1307491200000 | 1199.28 |
| 1307577600000 | 1203.79 |
| 1307664000000 | 1183.16 |
| 1307923200000 | 1188.28 |
| 1308009600000 | 1199.23 |
| 1308096000000 | 1183.07 |
| 1308182400000 | 1177.39 |
| 1308268800000 | 1181.64 |
| 1308528000000 | 1186.95 |
| 1308614400000 | 1194.3 |
| 1308700800000 | 1190.64 |
| 1308787200000 | 1179 |
| 1308873600000 | 1172.69 |
| 1309132800000 | 1177.05 |
| 1309219200000 | 1191.16 |
| 1309305600000 | 1199.12 |
| 1309392000000 | 1207.38 |
| 1309478400000 | 1216.06 |
| 1309737600000 | 1218.94 |
| 1309824000000 | 1217.61 |
| 1309910400000 | 1218.27 |
| 1309996800000 | 1219.64 |
| 1310083200000 | 1217 |
| 1310342400000 | 1198.86 |
| 1310428800000 | 1198.47 |
| 1310515200000 | 1208.1 |
| 1310601600000 | 1204.67 |
| 1310688000000 | 1204.44 |
| 1310947200000 | 1192.76 |
| 1311033600000 | 1204.89 |
| 1311120000000 | 1204.97 |
| 1311206400000 | 1221.42 |
| 1311292800000 | 1221.05 |
| 1311552000000 | 1217.12 |
| 1311638400000 | 1213.96 |
| 1311724800000 | 1196.42 |
| 1311811200000 | 1192.85 |
| 1311897600000 | 1188.74 |
| 1312156800000 | 1172.47 |
| 1312243200000 | 1148.4 |
| 1312329600000 | 1144.36 |
| 1312416000000 | 1101.38 |
| 1312502400000 | 1094.75 |
| 1312761600000 | 1047.73 |
| 1312848000000 | 1073.36 |
| 1312934400000 | 1036.85 |
| 1313020800000 | 1070.19 |
| 1313107200000 | 1084.63 |
| 1313366400000 | 1103.16 |
| 1313452800000 | 1102.22 |
| 1313539200000 | 1107.41 |
| 1313625600000 | 1071.97 |
| 1313712000000 | 1067.62 |
| 1313971200000 | 1074.13 |
| 1314057600000 | 1098.42 |
| 1314144000000 | 1108.7 |
| 1314230400000 | 1089.52 |
| 1314316800000 | 1096.05 |
| 1314576000000 | 1118.52 |
| 1314662400000 | 1121.4 |
| 1314748800000 | 1136.08 |
| 1314835200000 | 1132.93 |
| 1314921600000 | 1110.11 |
| 1315180800000 | 1095.01 |
| 1315267200000 | 1091.56 |
| 1315353600000 | 1115.63 |
| 1315440000000 | 1109.54 |
| 1315526400000 | 1079.21 |
| 1315785600000 | 1069.36 |
| 1315872000000 | 1078.98 |
| 1315958400000 | 1087.18 |
| 1316044800000 | 1101.19 |
| 1316131200000 | 1104.25 |
| 1316390400000 | 1089.86 |
| 1316476800000 | 1104.11 |
| 1316563200000 | 1084.75 |
| 1316649600000 | 1055.59 |
| 1316736000000 | 1060.6 |
| 1316995200000 | 1075.85 |
| 1317081600000 | 1099.03 |
| 1317168000000 | 1086.54 |
| 1317254400000 | 1094.19 |
| 1317340800000 | 1079.86 |
| 1317600000000 | 1054.99 |
| 1317686400000 | 1054.37 |
| 1317772800000 | 1066.82 |
| 1317859200000 | 1081.41 |
| 1317945600000 | 1085.04 |
| 1318204800000 | 1107.87 |
| 1318291200000 | 1104.99 |
| 1318377600000 | 1111.06 |
| 1318464000000 | 1105.58 |
| 1318550400000 | 1114.82 |
| 1318809600000 | 1099.96 |
| 1318896000000 | 1102.23 |
| 1318982400000 | 1104.4 |
| 1319068800000 | 1101.56 |
| 1319155200000 | 1124.38 |
| 1319414400000 | 1133.33 |
| 1319500800000 | 1115.55 |
| 1319587200000 | 1122.62 |
| 1319673600000 | 1152.35 |
| 1319760000000 | 1158.93 |
| 1320019200000 | 1134.44 |
| 1320105600000 | 1104.94 |
| 1320192000000 | 1111.5 |
| 1320278400000 | 1124.31 |
| 1320364800000 | 1119.15 |
| 1320624000000 | 1122.07 |
| 1320710400000 | 1132.06 |
| 1320796800000 | 1105.89 |
| 1320883200000 | 1111.73 |
| 1320969600000 | 1132.16 |
| 1321228800000 | 1125.21 |
| 1321315200000 | 1124.45 |
| 1321401600000 | 1113.62 |
| 1321488000000 | 1103.53 |
| 1321574400000 | 1098.8 |
| 1321833600000 | 1076.65 |
| 1321920000000 | 1075.75 |
| 1322006400000 | 1061.06 |
| 1322092800000 | 1054.4 |
| 1322179200000 | 1053.16 |
| 1322438400000 | 1081.19 |
| 1322524800000 | 1087.92 |
| 1322611200000 | 1126.11 |
| 1322697600000 | 1126.77 |
| 1322784000000 | 1118.81 |
| 1323043200000 | 1121.06 |
| 1323129600000 | 1123.71 |
| 1323216000000 | 1130.16 |
| 1323302400000 | 1118.23 |
| 1323388800000 | 1130.07 |
| 1323648000000 | 1116.97 |
| 1323734400000 | 1116.7 |
| 1323820800000 | 1108.03 |
| 1323907200000 | 1123.32 |
| 1323993600000 | 1123.8 |
| 1324252800000 | 1123.17 |
| 1324339200000 | 1142.84 |
| 1324425600000 | 1145.05 |
| 1324512000000 | 1151.34 |
| 1324598400000 | 1159.34 |
| 1324857600000 | 1159.71 |
| 1324944000000 | 1161.75 |
| 1325030400000 | 1150.82 |
| 1325116800000 | 1158.82 |
| 1325203200000 | 1163.22 |
| 1325462400000 | 1166.18 |
| 1325548800000 | 1181.35 |
| 1325635200000 | 1173.16 |
| 1325721600000 | 1171.28 |
| 1325808000000 | 1171.5 |
| 1326067200000 | 1170.98 |
| 1326153600000 | 1181.26 |
| 1326240000000 | 1177.96 |
| 1326326400000 | 1181.11 |
| 1326412800000 | 1172.77 |
| 1326672000000 | 1176.32 |
| 1326758400000 | 1185.32 |
| 1326844800000 | 1193.19 |
| 1326931200000 | 1194.15 |
| 1327017600000 | 1189.99 |
| 1327276800000 | 1189.11 |
| 1327363200000 | 1188.56 |
| 1327449600000 | 1190.26 |
| 1327536000000 | 1195.54 |
| 1327622400000 | 1190.85 |
| 1327881600000 | 1189 |
| 1327968000000 | 1190.26 |
| 1328054400000 | 1204.11 |
| 1328140800000 | 1199.8 |
| 1328227200000 | 1206.6 |
| 1328486400000 | 1203.59 |
| 1328572800000 | 1210.87 |
| 1328659200000 | 1208.18 |
| 1328745600000 | 1208.03 |
| 1328832000000 | 1201.3 |
| 1329091200000 | 1212.01 |
| 1329177600000 | 1209.28 |
| 1329264000000 | 1210.97 |
| 1329350400000 | 1213.58 |
| 1329436800000 | 1213.19 |
| 1329696000000 | 1215.83 |
| 1329782400000 | 1211.84 |
| 1329868800000 | 1209.1 |
| 1329955200000 | 1214.66 |
| 1330041600000 | 1219.02 |
| 1330300800000 | 1217.18 |
| 1330387200000 | 1221.76 |
| 1330473600000 | 1215.4 |
| 1330560000000 | 1220.51 |
| 1330646400000 | 1215.92 |
| 1330905600000 | 1217.4 |
| 1330992000000 | 1198.4 |
| 1331078400000 | 1202.33 |
| 1331164800000 | 1217.79 |
| 1331251200000 | 1220.51 |
| 1331510400000 | 1220.31 |
| 1331596800000 | 1234.02 |
| 1331683200000 | 1229.35 |
| 1331769600000 | 1232.54 |
| 1331856000000 | 1234.31 |
| 1332115200000 | 1237.36 |
| 1332201600000 | 1232.41 |
| 1332288000000 | 1231.65 |
| 1332374400000 | 1228.9 |
| 1332460800000 | 1230.62 |
| 1332720000000 | 1246.68 |
| 1332806400000 | 1248.24 |
| 1332892800000 | 1244.43 |
| 1332979200000 | 1242.98 |
| 1333065600000 | 1251.2 |
| 1333324800000 | 1261.71 |
| 1333411200000 | 1260.82 |
| 1333497600000 | 1242.61 |
| 1333584000000 | 1240.98 |
| 1333670400000 | 1241.1 |
| 1333929600000 | 1231.92 |
| 1334016000000 | 1218.92 |
| 1334102400000 | 1220.56 |
| 1334188800000 | 1229.04 |
| 1334275200000 | 1217.21 |
| 1334534400000 | 1221.66 |
| 1334620800000 | 1238.89 |
| 1334707200000 | 1237.73 |
| 1334793600000 | 1239.04 |
| 1334880000000 | 1249.46 |
| 1335139200000 | 1236.65 |
| 1335225600000 | 1242.75 |
| 1335312000000 | 1249.9 |
| 1335398400000 | 1250.91 |
| 1335484800000 | 1254.48 |
| 1335744000000 | 1253.75 |
| 1335830400000 | 1256.57 |
| 1335916800000 | 1254.21 |
| 1336003200000 | 1252.73 |
| 1336089600000 | 1239.29 |
| 1336348800000 | 1238.13 |
| 1336435200000 | 1235.39 |
| 1336521600000 | 1225.76 |
| 1336608000000 | 1230.99 |
| 1336694400000 | 1232.67 |
| 1336953600000 | 1220.58 |
| 1337040000000 | 1213.44 |
| 1337126400000 | 1212.6 |
| 1337212800000 | 1201.71 |
| 1337299200000 | 1192.95 |
| 1337558400000 | 1203.46 |
| 1337644800000 | 1205.37 |
| 1337731200000 | 1189.22 |
| 1337817600000 | 1197.6 |
| 1337904000000 | 1199.14 |
| 1338163200000 | 1200.31 |
| 1338249600000 | 1203.26 |
| 1338336000000 | 1190.64 |
| 1338422400000 | 1189.47 |
| 1338508800000 | 1169.76 |
| 1338768000000 | 1172.72 |
| 1338854400000 | 1176.2 |
| 1338940800000 | 1192.36 |
| 1339027200000 | 1197.55 |
| 1339113600000 | 1199.77 |
| 1339372800000 | 1195.95 |
| 1339459200000 | 1203.22 |
| 1339545600000 | 1208.46 |
| 1339632000000 | 1217.98 |
| 1339718400000 | 1224.34 |
| 1339977600000 | 1229.4 |
| 1340064000000 | 1246.87 |
| 1340150400000 | 1245.61 |
| 1340236800000 | 1232.81 |
| 1340323200000 | 1237.49 |
| 1340582400000 | 1225.6 |
| 1340668800000 | 1229.09 |
| 1340755200000 | 1239.6 |
| 1340841600000 | 1234.87 |
| 1340928000000 | 1264.31 |
| 1341187200000 | 1268.49 |
| 1341273600000 | 1272.74 |
| 1341360000000 | 1271.03 |
| 1341446400000 | 1262.97 |
| 1341532800000 | 1254.52 |
| 1341792000000 | 1259.71 |
| 1341878400000 | 1254.41 |
| 1341964800000 | 1253.69 |
| 1342051200000 | 1250.99 |
| 1342137600000 | 1264.52 |
| 1342396800000 | 1267.77 |
| 1342483200000 | 1279.29 |
| 1342569600000 | 1289.48 |
| 1342656000000 | 1293.82 |
| 1342742400000 | 1276.29 |
| 1343001600000 | 1259.23 |
| 1343088000000 | 1248.39 |
| 1343174400000 | 1252.91 |
| 1343260800000 | 1272.32 |
| 1343347200000 | 1296.74 |
| 1343606400000 | 1294.85 |
| 1343692800000 | 1293.36 |
| 1343779200000 | 1294.43 |
| 1343865600000 | 1281.58 |
| 1343952000000 | 1300.33 |
| 1344211200000 | 1301.53 |
| 1344297600000 | 1302.29 |
| 1344384000000 | 1303.53 |
| 1344470400000 | 1302.18 |
| 1344556800000 | 1304.8 |
| 1344816000000 | 1302.85 |
| 1344902400000 | 1309.8 |
| 1344988800000 | 1313.06 |
| 1345075200000 | 1312.01 |
| 1345161600000 | 1302.78 |
| 1345420800000 | 1305.96 |
| 1345507200000 | 1307.65 |
| 1345593600000 | 1302.85 |
| 1345680000000 | 1304.37 |
| 1345766400000 | 1310.9 |
| 1346025600000 | 1312.09 |
| 1346112000000 | 1309.55 |
| 1346198400000 | 1309.69 |
| 1346284800000 | 1303.92 |
| 1346371200000 | 1309.27 |
| 1346630400000 | 1311.68 |
| 1346716800000 | 1307.96 |
| 1346803200000 | 1313.91 |
| 1346889600000 | 1333.56 |
| 1346976000000 | 1336.36 |
| 1347235200000 | 1329.07 |
| 1347321600000 | 1335.08 |
| 1347408000000 | 1335.46 |
| 1347494400000 | 1345.39 |
| 1347580800000 | 1345.95 |
| 1347840000000 | 1348.45 |
| 1347926400000 | 1350.59 |
| 1348012800000 | 1355.46 |
| 1348099200000 | 1355.76 |
| 1348185600000 | 1365.83 |
| 1348444800000 | 1366.11 |
| 1348531200000 | 1369.11 |
| 1348617600000 | 1356.56 |
| 1348704000000 | 1367.57 |
| 1348790400000 | 1358.76 |
| 1349049600000 | 1371.02 |
| 1349136000000 | 1374.07 |
| 1349222400000 | 1376.91 |
| 1349308800000 | 1386.79 |
| 1349395200000 | 1392.6 |
| 1349654400000 | 1386.61 |
| 1349740800000 | 1372.2 |
| 1349827200000 | 1362.28 |
| 1349913600000 | 1364.82 |
| 1350000000000 | 1364.08 |
| 1350259200000 | 1376.6 |
| 1350345600000 | 1393.62 |
| 1350432000000 | 1397.31 |
| 1350518400000 | 1397.46 |
| 1350604800000 | 1380.64 |
| 1350864000000 | 1379.3 |
| 1350950400000 | 1354.85 |
| 1351036800000 | 1356.41 |
| 1351123200000 | 1364.27 |
| 1351209600000 | 1360.45 |
| 1351468800000 | 1357.14 |
| 1351555200000 | 1361.95 |
| 1351641600000 | 1351.22 |
| 1351728000000 | 1360.64 |
| 1351814400000 | 1352.89 |
| 1352073600000 | 1351.96 |
| 1352160000000 | 1354.49 |
| 1352246400000 | 1333.17 |
| 1352332800000 | 1322.73 |
| 1352419200000 | 1328.36 |
| 1352678400000 | 1328.74 |
| 1352764800000 | 1327.37 |
| 1352851200000 | 1314.81 |
| 1352937600000 | 1307.61 |
| 1353024000000 | 1308.61 |
| 1353283200000 | 1326.08 |
| 1353369600000 | 1330.53 |
| 1353456000000 | 1332.31 |
| 1353542400000 | 1336.94 |
| 1353628800000 | 1351.33 |
| 1353888000000 | 1345.28 |
| 1353974400000 | 1343.61 |
| 1354060800000 | 1351.17 |
| 1354147200000 | 1362.5 |
| 1354233600000 | 1361.53 |
| 1354492800000 | 1363.41 |
| 1354579200000 | 1367.65 |
| 1354665600000 | 1371.2 |
| 1354752000000 | 1372.58 |
| 1354838400000 | 1374.72 |
| 1355097600000 | 1381.79 |
| 1355184000000 | 1394.35 |
| 1355270400000 | 1392.74 |
| 1355356800000 | 1382.58 |
| 1355443200000 | 1379.08 |
| 1355702400000 | 1385.03 |
| 1355788800000 | 1394.99 |
| 1355875200000 | 1387.46 |
| 1355961600000 | 1387.2 |
| 1356048000000 | 1379.87 |
| 1356307200000 | 1376.25 |
| 1356393600000 | 1376.3 |
| 1356480000000 | 1373.3 |
| 1356566400000 | 1370.65 |
| 1356652800000 | 1359.51 |
| 1356912000000 | 1368.33 |
| 1357084800000 | 1389.61 |
| 1357171200000 | 1390.9 |
| 1357257600000 | 1396.78 |
| 1357516800000 | 1399.9 |
| 1357603200000 | 1403.11 |
| 1357689600000 | 1413.53 |
| 1357776000000 | 1424.22 |
| 1357862400000 | 1428.48 |
| 1358121600000 | 1427.93 |
| 1358208000000 | 1426.72 |
| 1358294400000 | 1424.6 |
| 1358380800000 | 1436.42 |
| 1358467200000 | 1432.69 |
| 1358726400000 | 1434.45 |
| 1358812800000 | 1438.15 |
| 1358899200000 | 1441.8 |
| 1358985600000 | 1450.64 |
| 1359072000000 | 1463.61 |
| 1359331200000 | 1458.45 |
| 1359417600000 | 1469.36 |
| 1359504000000 | 1470.89 |
| 1359590400000 | 1466.57 |
| 1359676800000 | 1477.55 |
| 1359936000000 | 1460.47 |
| 1360022400000 | 1470.64 |
| 1360108800000 | 1470.83 |
| 1360195200000 | 1459.43 |
| 1360281600000 | 1470.25 |
| 1360540800000 | 1463.84 |
| 1360627200000 | 1469.52 |
| 1360713600000 | 1470.87 |
| 1360800000000 | 1467.76 |
| 1360886400000 | 1467.83 |
| 1361145600000 | 1468.87 |
| 1361232000000 | 1481.1 |
| 1361318400000 | 1479.06 |
| 1361404800000 | 1462.76 |
| 1361491200000 | 1472.94 |
| 1361750400000 | 1468.04 |
| 1361836800000 | 1461.58 |
| 1361923200000 | 1473.69 |
| 1362009600000 | 1479.68 |
| 1362096000000 | 1481.81 |
| 1362355200000 | 1491.11 |
| 1362441600000 | 1507.9 |
| 1362528000000 | 1507.73 |
| 1362614400000 | 1509.48 |
| 1362700800000 | 1509.14 |
| 1362960000000 | 1514.82 |
| 1363046400000 | 1520.49 |
| 1363132800000 | 1516.32 |
| 1363219200000 | 1523.34 |
| 1363305600000 | 1527.58 |
| 1363564800000 | 1514.9 |
| 1363651200000 | 1517.83 |
| 1363737600000 | 1530.43 |
| 1363824000000 | 1524.84 |
| 1363910400000 | 1533.13 |
| 1364169600000 | 1528.81 |
| 1364256000000 | 1541.97 |
| 1364342400000 | 1543.19 |
| 1364428800000 | 1557.94 |
| 1364515200000 | 1558 |
| 1364774400000 | 1556.75 |
| 1364860800000 | 1573.73 |
| 1364947200000 | 1570.6 |
| 1365033600000 | 1568.35 |
| 1365120000000 | 1560.75 |
| 1365379200000 | 1567.84 |
| 1365465600000 | 1570.36 |
| 1365552000000 | 1593.14 |
| 1365638400000 | 1609.87 |
| 1365724800000 | 1607.57 |
| 1365984000000 | 1598.57 |
| 1366070400000 | 1608.94 |
| 1366156800000 | 1593.23 |
| 1366243200000 | 1585.91 |
| 1366329600000 | 1603.42 |
| 1366588800000 | 1603.7 |
| 1366675200000 | 1619.44 |
| 1366761600000 | 1608.11 |
| 1366848000000 | 1614.24 |
| 1366934400000 | 1612.94 |
| 1367193600000 | 1622.6 |
| 1367280000000 | 1616.52 |
| 1367366400000 | 1605.05 |
| 1367452800000 | 1611.77 |
| 1367539200000 | 1620.62 |
| 1367798400000 | 1611.83 |
| 1367884800000 | 1617.55 |
| 1367971200000 | 1631.27 |
| 1368057600000 | 1625.51 |
| 1368144000000 | 1634.09 |
| 1368403200000 | 1642.28 |
| 1368489600000 | 1654.15 |
| 1368576000000 | 1661.23 |
| 1368662400000 | 1651.1 |
| 1368748800000 | 1648.33 |
| 1369008000000 | 1644.77 |
| 1369094400000 | 1657.2 |
| 1369180800000 | 1662.14 |
| 1369267200000 | 1649.36 |
| 1369353600000 | 1652.56 |
| 1369612800000 | 1650.75 |
| 1369699200000 | 1660.63 |
| 1369785600000 | 1640.57 |
| 1369872000000 | 1647.15 |
| 1369958400000 | 1617.07 |
| 1370217600000 | 1615.72 |
| 1370304000000 | 1612.37 |
| 1370390400000 | 1592.17 |
| 1370476800000 | 1602.72 |
| 1370563200000 | 1621.34 |
| 1370822400000 | 1626.02 |
| 1370908800000 | 1622.96 |
| 1370995200000 | 1619.12 |
| 1371081600000 | 1625.83 |
| 1371168000000 | 1626.49 |
| 1371427200000 | 1637.34 |
| 1371513600000 | 1641.42 |
| 1371600000000 | 1628.72 |
| 1371686400000 | 1573.95 |
| 1371772800000 | 1577.81 |
| 1372032000000 | 1559.41 |
| 1372118400000 | 1567.79 |
| 1372204800000 | 1591.22 |
| 1372291200000 | 1604.33 |
| 1372377600000 | 1599.1 |
| 1372636800000 | 1608.02 |
| 1372723200000 | 1604.66 |
| 1372809600000 | 1598.26 |
| 1372896000000 | 1606.8 |
| 1372982400000 | 1610.62 |
| 1373241600000 | 1620.74 |
| 1373328000000 | 1626.21 |
| 1373414400000 | 1639.04 |
| 1373500800000 | 1660.96 |
| 1373587200000 | 1669.19 |
| 1373846400000 | 1668.71 |
| 1373932800000 | 1663.13 |
| 1374019200000 | 1665 |
| 1374105600000 | 1669.84 |
| 1374192000000 | 1682.32 |
| 1374451200000 | 1689.66 |
| 1374537600000 | 1686.1 |
| 1374624000000 | 1687.02 |
| 1374710400000 | 1689.81 |
| 1374796800000 | 1692.03 |
| 1375056000000 | 1687.41 |
| 1375142400000 | 1686.15 |
| 1375228800000 | 1686.2 |
| 1375315200000 | 1694.21 |
| 1375401600000 | 1701.39 |
| 1375660800000 | 1698.12 |
| 1375747200000 | 1697.91 |
| 1375833600000 | 1696.5 |
| 1375920000000 | 1699.81 |
| 1376006400000 | 1697.53 |
| 1376265600000 | 1691.57 |
| 1376352000000 | 1696.4 |
| 1376438400000 | 1691.93 |
| 1376524800000 | 1668.93 |
| 1376611200000 | 1666.62 |
| 1376870400000 | 1669.27 |
| 1376956800000 | 1675.13 |
| 1377043200000 | 1663.97 |
| 1377129600000 | 1670.55 |
| 1377216000000 | 1676.58 |
| 1377475200000 | 1679.51 |
| 1377561600000 | 1656.47 |
| 1377648000000 | 1650.1 |
| 1377734400000 | 1649.95 |
| 1377820800000 | 1640.77 |
| 1378080000000 | 1651.97 |
| 1378166400000 | 1651.79 |
| 1378252800000 | 1666.11 |
| 1378339200000 | 1663.27 |
| 1378425600000 | 1666.63 |
| 1378684800000 | 1675.35 |
| 1378771200000 | 1685.35 |
| 1378857600000 | 1697.01 |
| 1378944000000 | 1693.33 |
| 1379030400000 | 1693.63 |
| 1379289600000 | 1706.36 |
| 1379376000000 | 1702.28 |
| 1379462400000 | 1711.37 |
| 1379548800000 | 1720.3 |
| 1379635200000 | 1719.6 |
| 1379894400000 | 1709.04 |
| 1379980800000 | 1704.15 |
| 1380067200000 | 1696.8 |
| 1380153600000 | 1700.86 |
| 1380240000000 | 1704.73 |
| 1380499200000 | 1699.89 |
| 1380585600000 | 1714.38 |
| 1380672000000 | 1707.58 |
| 1380758400000 | 1698.86 |
| 1380844800000 | 1706.3 |
| 1381104000000 | 1692.2 |
| 1381190400000 | 1671.44 |
| 1381276800000 | 1662.35 |
| 1381363200000 | 1692.26 |
| 1381449600000 | 1705.48 |
| 1381708800000 | 1714.81 |
| 1381795200000 | 1708.08 |
| 1381881600000 | 1728.58 |
| 1381968000000 | 1747.34 |
| 1382054400000 | 1747.28 |
| 1382313600000 | 1744.15 |
| 1382400000000 | 1763.85 |
| 1382486400000 | 1763.3 |
| 1382572800000 | 1766.33 |
| 1382659200000 | 1765.49 |
| 1382918400000 | 1773.03 |
| 1383004800000 | 1780.18 |
| 1383091200000 | 1777.15 |
| 1383177600000 | 1763.94 |
| 1383264000000 | 1764.08 |
| 1383523200000 | 1767.36 |
| 1383609600000 | 1764.5 |
| 1383696000000 | 1767.18 |
| 1383782400000 | 1749.42 |
| 1383868800000 | 1764.72 |
| 1384128000000 | 1771.65 |
| 1384214400000 | 1771.41 |
| 1384300800000 | 1774.45 |
| 1384387200000 | 1791.43 |
| 1384473600000 | 1800.68 |
| 1384732800000 | 1800.17 |
| 1384819200000 | 1797.67 |
| 1384905600000 | 1800.7 |
| 1384992000000 | 1806.8 |
| 1385078400000 | 1822.32 |
| 1385337600000 | 1828.39 |
| 1385424000000 | 1822.68 |
| 1385510400000 | 1823.39 |
| 1385596800000 | 1827.59 |
| 1385683200000 | 1829.57 |
| 1385942400000 | 1829 |
| 1386028800000 | 1814.6 |
| 1386115200000 | 1801.27 |
| 1386201600000 | 1801.09 |
| 1386288000000 | 1819.36 |
| 1386547200000 | 1821.62 |
| 1386633600000 | 1814.78 |
| 1386720000000 | 1795.63 |
| 1386806400000 | 1779.48 |
| 1386892800000 | 1777.57 |
| 1387152000000 | 1785.26 |
| 1387238400000 | 1775.88 |
| 1387324800000 | 1808.99 |
| 1387411200000 | 1813.96 |
| 1387497600000 | 1820.64 |
| 1387756800000 | 1829.52 |
| 1387843200000 | 1827.17 |
| 1387929600000 | 1827.18 |
| 1388016000000 | 1836.32 |
| 1388102400000 | 1845.51 |
| 1388361600000 | 1849.67 |
| 1388448000000 | 1849.25 |
| 1388620800000 | 1833.77 |
| 1388707200000 | 1840.24 |
| 1388966400000 | 1835.97 |
| 1389052800000 | 1849.03 |
| 1389139200000 | 1861.46 |
| 1389225600000 | 1867.87 |
| 1389312000000 | 1881 |
| 1389571200000 | 1870.76 |
| 1389657600000 | 1885.35 |
| 1389744000000 | 1886.69 |
| 1389830400000 | 1892.49 |
| 1389916800000 | 1892.43 |
| 1390176000000 | 1893.37 |
| 1390262400000 | 1901.49 |
| 1390348800000 | 1904.34 |
| 1390435200000 | 1896.87 |
| 1390521600000 | 1854.19 |
| 1390780800000 | 1836.91 |
| 1390867200000 | 1852.12 |
| 1390953600000 | 1842.83 |
| 1391040000000 | 1866.67 |
| 1391126400000 | 1855.49 |
| 1391385600000 | 1831.98 |
| 1391472000000 | 1833.45 |
| 1391558400000 | 1830.77 |
| 1391644800000 | 1840.2 |
| 1391731200000 | 1869.76 |
| 1391990400000 | 1884.93 |
| 1392076800000 | 1907.42 |
| 1392163200000 | 1908.15 |
| 1392249600000 | 1922.64 |
| 1392336000000 | 1933.04 |
| 1392595200000 | 1935.39 |
| 1392681600000 | 1952.01 |
| 1392768000000 | 1947.45 |
| 1392854400000 | 1955.11 |
| 1392940800000 | 1960.39 |
| 1393200000000 | 1974.09 |
| 1393286400000 | 1976.67 |
| 1393372800000 | 1975.43 |
| 1393459200000 | 1981.81 |
| 1393545600000 | 1987.81 |
| 1393804800000 | 1959.66 |
| 1393891200000 | 1994.38 |
| 1393977600000 | 1990.53 |
| 1394064000000 | 1985.77 |
| 1394150400000 | 1975.58 |
| 1394409600000 | 1978.71 |
| 1394496000000 | 1975.23 |
| 1394582400000 | 1969.04 |
| 1394668800000 | 1947.02 |
| 1394755200000 | 1935.52 |
| 1395014400000 | 1950.05 |
| 1395100800000 | 1970 |
| 1395187200000 | 1966.98 |
| 1395273600000 | 1957.38 |
| 1395360000000 | 1942.05 |
| 1395619200000 | 1916.95 |
| 1395705600000 | 1933.14 |
| 1395792000000 | 1936.78 |
| 1395878400000 | 1935.07 |
| 1395964800000 | 1935.18 |
| 1396224000000 | 1954.74 |
| 1396310400000 | 1960.48 |
| 1396396800000 | 1964.78 |
| 1396483200000 | 1958.3 |
| 1396569600000 | 1938.64 |
| 1396828800000 | 1918.78 |
| 1396915200000 | 1907.82 |
| 1397001600000 | 1935.6 |
| 1397088000000 | 1899.62 |
| 1397174400000 | 1873.75 |
| 1397433600000 | 1878.49 |
| 1397520000000 | 1886.34 |
| 1397606400000 | 1900.13 |
| 1397692800000 | 1902.92 |
| 1397779200000 | 1903.41 |
| 1398038400000 | 1915.53 |
| 1398124800000 | 1945.19 |
| 1398211200000 | 1941.72 |
| 1398297600000 | 1937.52 |
| 1398384000000 | 1927.76 |
| 1398643200000 | 1942.36 |
| 1398729600000 | 1954 |
| 1398816000000 | 1960.6 |
| 1398902400000 | 1967.6 |
| 1398988800000 | 1957.51 |
| 1399248000000 | 1964.26 |
| 1399334400000 | 1954.04 |
| 1399420800000 | 1954.69 |
| 1399507200000 | 1952.81 |
| 1399593600000 | 1954.46 |
| 1399852800000 | 1969.04 |
| 1399939200000 | 1971.79 |
| 1400025600000 | 1976.76 |
| 1400112000000 | 1964.66 |
| 1400198400000 | 1969.67 |
| 1400457600000 | 1969.82 |
| 1400544000000 | 1960.27 |
| 1400630400000 | 1972.94 |
| 1400716800000 | 1982.26 |
| 1400803200000 | 1985.09 |
| 1401062400000 | 1988.58 |
| 1401148800000 | 1992.9 |
| 1401235200000 | 1985.19 |
| 1401321600000 | 1995.52 |
| 1401408000000 | 1998.74 |
| 1401667200000 | 2003.35 |
| 1401753600000 | 2003.58 |
| 1401840000000 | 2008.47 |
| 1401926400000 | 2010.91 |
| 1402012800000 | 2012.97 |
| 1402272000000 | 2007.27 |
| 1402358400000 | 2016.29 |
| 1402444800000 | 2014.66 |
| 1402531200000 | 2008.52 |
| 1402617600000 | 2005.44 |
| 1402876800000 | 2008.87 |
| 1402963200000 | 2008.44 |
| 1403049600000 | 2018.61 |
| 1403136000000 | 2032 |
| 1403222400000 | 2045.63 |
| 1403481600000 | 2036.23 |
| 1403568000000 | 2036.62 |
| 1403654400000 | 2046.01 |
| 1403740800000 | 2045.36 |
| 1403827200000 | 2047.01 |
| 1404086400000 | 2047.4 |
| 1404172800000 | 2066.74 |
| 1404259200000 | 2075.5 |
| 1404345600000 | 2083.98 |
| 1404432000000 | 2082.57 |
| 1404691200000 | 2068.33 |
| 1404777600000 | 2051.5 |
| 1404864000000 | 2055.69 |
| 1404950400000 | 2049.36 |
| 1405036800000 | 2053.44 |
| 1405296000000 | 2065.3 |
| 1405382400000 | 2050.8 |
| 1405468800000 | 2050.18 |
| 1405555200000 | 2028.49 |
| 1405641600000 | 2047.37 |
| 1405900800000 | 2043.4 |
| 1405987200000 | 2057.91 |
| 1406073600000 | 2066.02 |
| 1406160000000 | 2062.51 |
| 1406246400000 | 2051.71 |
| 1406505600000 | 2051.32 |
| 1406592000000 | 2052.22 |
| 1406678400000 | 2058.35 |
| 1406764800000 | 2029.1 |
| 1406851200000 | 2024.07 |
| 1407110400000 | 2027.95 |
| 1407196800000 | 2019.37 |
| 1407283200000 | 2008.98 |
| 1407369600000 | 1988.79 |
| 1407456000000 | 1998.6 |
| 1407715200000 | 2004.61 |
| 1407801600000 | 2001.48 |
| 1407888000000 | 2020.97 |
| 1407974400000 | 2040.22 |
| 1408060800000 | 2037.15 |
| 1408320000000 | 2057.11 |
| 1408406400000 | 2069.21 |
| 1408492800000 | 2070.49 |
| 1408579200000 | 2077.56 |
| 1408665600000 | 2074.32 |
| 1408924800000 | 2088.76 |
| 1409011200000 | 2100.22 |
| 1409097600000 | 2101.6 |
| 1409184000000 | 2096.91 |
| 1409270400000 | 2105.54 |
| 1409529600000 | 2110.33 |
| 1409616000000 | 2108.23 |
| 1409702400000 | 2117.73 |
| 1409788800000 | 2106.07 |
| 1409875200000 | 2109.24 |
| 1410134400000 | 2110.64 |
| 1410220800000 | 2106.83 |
| 1410307200000 | 2115.62 |
| 1410393600000 | 2115.41 |
| 1410480000000 | 2106.79 |
| 1410739200000 | 2103.84 |
| 1410825600000 | 2118.77 |
| 1410912000000 | 2126.32 |
| 1410998400000 | 2142.62 |
| 1411084800000 | 2141.03 |
| 1411344000000 | 2131.16 |
| 1411430400000 | 2117.66 |
| 1411516800000 | 2142.28 |
| 1411603200000 | 2118.7 |
| 1411689600000 | 2121.02 |
| 1411948800000 | 2119.96 |
| 1412035200000 | 2114.81 |
| 1412121600000 | 2096.45 |
| 1412208000000 | 2082.12 |
| 1412294400000 | 2104.33 |
| 1412553600000 | 2104.52 |
| 1412640000000 | 2072.69 |
| 1412726400000 | 2098.42 |
| 1412812800000 | 2072.58 |
| 1412899200000 | 2048.32 |
| 1413158400000 | 2018.13 |
| 1413244800000 | 2004.74 |
| 1413331200000 | 1979.55 |
| 1413417600000 | 1971.89 |
| 1413504000000 | 2003.92 |
| 1413763200000 | 2022.58 |
| 1413849600000 | 2061.82 |
| 1413936000000 | 2064.98 |
| 1414022400000 | 2091.07 |
| 1414108800000 | 2112.47 |
| 1414368000000 | 2115.8 |
| 1414454400000 | 2125.27 |
| 1414540800000 | 2126.05 |
| 1414627200000 | 2152.12 |
| 1414713600000 | 2164.64 |
| 1414972800000 | 2155.2 |
| 1415059200000 | 2162.87 |
| 1415145600000 | 2165.65 |
| 1415232000000 | 2170.23 |
| 1415318400000 | 2150.94 |
| 1415577600000 | 2169.36 |
| 1415664000000 | 2177.77 |
| 1415750400000 | 2176.18 |
| 1415836800000 | 2179.35 |
| 1415923200000 | 2164.17 |
| 1416182400000 | 2169.92 |
| 1416268800000 | 2203.25 |
| 1416355200000 | 2196.91 |
| 1416441600000 | 2189.23 |
| 1416528000000 | 2197.25 |
| 1416787200000 | 2202.18 |
| 1416873600000 | 2203.22 |
| 1416960000000 | 2216.9 |
| 1417046400000 | 2222.18 |
| 1417132800000 | 2230.73 |
| 1417392000000 | 2229.69 |
| 1417478400000 | 2239.05 |
| 1417564800000 | 2240.94 |
| 1417651200000 | 2238.73 |
| 1417737600000 | 2249.19 |
| 1417996800000 | 2251.94 |
| 1418083200000 | 2238.33 |
| 1418169600000 | 2213.35 |
| 1418256000000 | 2219.27 |
| 1418342400000 | 2188.78 |
| 1418601600000 | 2158.26 |
| 1418688000000 | 2151.54 |
| 1418774400000 | 2170.36 |
| 1418860800000 | 2222.8 |
| 1418947200000 | 2224.62 |
| 1419206400000 | 2214.02 |
| 1419292800000 | 2171.94 |
| 1419379200000 | 2181.54 |
| 1419465600000 | 2181.36 |
| 1419552000000 | 2192.35 |
| 1419811200000 | 2200 |
| 1419897600000 | 2188.33 |
| 1419984000000 | 2173.64 |
| 1420156800000 | 2174.65 |
| 1420416000000 | 2160.4 |
| 1420502400000 | 2149.72 |
| 1420588800000 | 2177.59 |
| 1420675200000 | 2226.47 |
| 1420761600000 | 2214.1 |
| 1421020800000 | 2218.52 |
| 1421107200000 | 2221.04 |
| 1421193600000 | 2214.66 |
| 1421280000000 | 2209.79 |
| 1421366400000 | 2238.51 |
| 1421625600000 | 2248.44 |
| 1421712000000 | 2251.58 |
| 1421798400000 | 2248.41 |
| 1421884800000 | 2256.43 |
| 1421971200000 | 2257.02 |
| 1422230400000 | 2266.39 |
| 1422316800000 | 2263.85 |
| 1422403200000 | 2241.03 |
| 1422489600000 | 2251.14 |
| 1422576000000 | 2223.7 |
| 1422835200000 | 2231.73 |
| 1422921600000 | 2238.37 |
| 1423008000000 | 2227.45 |
| 1423094400000 | 2248.29 |
| 1423180800000 | 2233.25 |
| 1423440000000 | 2217.27 |
| 1423526400000 | 2238.77 |
| 1423612800000 | 2235.76 |
| 1423699200000 | 2248.44 |
| 1423785600000 | 2263.64 |
| 1424044800000 | 2262.76 |
| 1424131200000 | 2273.24 |
| 1424217600000 | 2278.16 |
| 1424304000000 | 2287.11 |
| 1424390400000 | 2303.7 |
| 1424649600000 | 2321.15 |
| 1424736000000 | 2321.53 |
| 1424822400000 | 2323.91 |
| 1424908800000 | 2327.51 |
| 1424995200000 | 2321.75 |
| 1425254400000 | 2333.09 |
| 1425340800000 | 2317.74 |
| 1425427200000 | 2322.7 |
| 1425513600000 | 2332.77 |
| 1425600000000 | 2298.73 |
| 1425859200000 | 2302.99 |
| 1425945600000 | 2275.5 |
| 1426032000000 | 2276.19 |
| 1426118400000 | 2304.93 |
| 1426204800000 | 2302.09 |
| 1426464000000 | 2344.3 |
| 1426550400000 | 2338.79 |
| 1426636800000 | 2367.32 |
| 1426723200000 | 2380.56 |
| 1426809600000 | 2407.4 |
| 1427068800000 | 2407.4 |
| 1427155200000 | 2397.01 |
| 1427241600000 | 2360.75 |
| 1427328000000 | 2342.43 |
| 1427414400000 | 2360.63 |
| 1427673600000 | 2378.86 |
| 1427760000000 | 2346.27 |
| 1427846400000 | 2329.84 |
| 1427932800000 | 2339.69 |
| 1428019200000 | 2340.04 |
| 1428278400000 | 2351.48 |
| 1428364800000 | 2360.05 |
| 1428451200000 | 2373.46 |
| 1428537600000 | 2386.59 |
| 1428624000000 | 2405.94 |
| 1428883200000 | 2395.97 |
| 1428969600000 | 2402.8 |
| 1429056000000 | 2401.41 |
| 1429142400000 | 2401.31 |
| 1429228800000 | 2378.31 |
| 1429488000000 | 2390.15 |
| 1429574400000 | 2411.39 |
| 1429660800000 | 2412.46 |
| 1429747200000 | 2419.11 |
| 1429833600000 | 2417.02 |
| 1430092800000 | 2394.28 |
| 1430179200000 | 2387.64 |
| 1430265600000 | 2369.54 |
| 1430352000000 | 2346.51 |
| 1430438400000 | 2366.37 |
| 1430697600000 | 2375.08 |
| 1430784000000 | 2348.69 |
| 1430870400000 | 2346.54 |
| 1430956800000 | 2342.91 |
| 1431043200000 | 2381.38 |
| 1431302400000 | 2379.99 |
| 1431388800000 | 2370.83 |
| 1431475200000 | 2374.83 |
| 1431561600000 | 2400.09 |
| 1431648000000 | 2407.77 |
| 1431907200000 | 2420.51 |
| 1431993600000 | 2424.91 |
| 1432080000000 | 2427.34 |
| 1432166400000 | 2435.42 |
| 1432252800000 | 2426.43 |
| 1432512000000 | 2426.22 |
| 1432598400000 | 2395.69 |
| 1432684800000 | 2420.14 |
| 1432771200000 | 2423.29 |
| 1432857600000 | 2407.13 |
| 1433116800000 | 2414.57 |
| 1433203200000 | 2409.11 |
| 1433289600000 | 2416.67 |
| 1433376000000 | 2400.56 |
| 1433462400000 | 2383.83 |
| 1433721600000 | 2374.48 |
| 1433808000000 | 2370.74 |
| 1433894400000 | 2405.19 |
| 1433980800000 | 2414.76 |
| 1434067200000 | 2393.07 |
| 1434326400000 | 2378.15 |
| 1434412800000 | 2390.11 |
| 1434499200000 | 2387.87 |
| 1434585600000 | 2424.23 |
| 1434672000000 | 2416.56 |
| 1434931200000 | 2450.69 |
| 1435017600000 | 2451.71 |
| 1435104000000 | 2434.94 |
| 1435190400000 | 2438.86 |
| 1435276800000 | 2430.14 |
| 1435536000000 | 2377.37 |
| 1435622400000 | 2380.81 |
| 1435708800000 | 2402.55 |
| 1435795200000 | 2401.2 |
| 1435881600000 | 2396.79 |
| 1436140800000 | 2388.64 |
| 1436227200000 | 2385.35 |
| 1436313600000 | 2367.66 |
| 1436400000000 | 2388.87 |
| 1436486400000 | 2430.76 |
| 1436745600000 | 2452.39 |
| 1436832000000 | 2476.62 |
| 1436918400000 | 2476.85 |
| 1437004800000 | 2492.31 |
| 1437091200000 | 2485.5 |
| 1437350400000 | 2492.96 |
| 1437436800000 | 2481.4 |
| 1437523200000 | 2473.36 |
| 1437609600000 | 2479.87 |
| 1437696000000 | 2435.88 |
| 1437955200000 | 2429.49 |
| 1438041600000 | 2459.59 |
| 1438128000000 | 2477.04 |
| 1438214400000 | 2467.53 |
| 1438300800000 | 2486.64 |
| 1438560000000 | 2488.77 |
| 1438646400000 | 2487.9 |
| 1438732800000 | 2502.64 |
| 1438819200000 | 2462.18 |
| 1438905600000 | 2447.84 |
| 1439164800000 | 2469.51 |
| 1439251200000 | 2449.87 |
| 1439337600000 | 2440.71 |
| 1439424000000 | 2444.61 |
| 1439510400000 | 2447.16 |
| 1439769600000 | 2467.25 |
| 1439856000000 | 2466.79 |
| 1439942400000 | 2447.17 |
| 1440028800000 | 2401.96 |
| 1440115200000 | 2332.34 |
| 1440374400000 | 2250.88 |
| 1440460800000 | 2243.14 |
| 1440547200000 | 2293.38 |
| 1440633600000 | 2340.47 |
| 1440720000000 | 2337.5 |
| 1440979200000 | 2308.33 |
| 1441065600000 | 2246.82 |
| 1441152000000 | 2279.13 |
| 1441238400000 | 2279.53 |
| 1441324800000 | 2249.61 |
| 1441584000000 | 2253.57 |
| 1441670400000 | 2294.43 |
| 1441756800000 | 2283.75 |
| 1441843200000 | 2289.66 |
| 1441929600000 | 2299.71 |
| 1442188800000 | 2290.14 |
| 1442275200000 | 2313.24 |
| 1442361600000 | 2327.79 |
| 1442448000000 | 2337.4 |
| 1442534400000 | 2314.82 |
| 1442793600000 | 2289.98 |
| 1442880000000 | 2251.11 |
| 1442966400000 | 2249.46 |
| 1443052800000 | 2225.95 |
| 1443139200000 | 2198.31 |
| 1443398400000 | 2127.41 |
| 1443484800000 | 2118.82 |
| 1443571200000 | 2165.5 |
| 1443657600000 | 2180.04 |
| 1443744000000 | 2212.15 |
| 1444003200000 | 2226.83 |
| 1444089600000 | 2195.34 |
| 1444176000000 | 2199.32 |
| 1444262400000 | 2204.8 |
| 1444348800000 | 2217.9 |
| 1444608000000 | 2223.33 |
| 1444694400000 | 2201.81 |
| 1444780800000 | 2195.68 |
| 1444867200000 | 2239.2 |
| 1444953600000 | 2263.92 |
| 1445212800000 | 2267.76 |
| 1445299200000 | 2236.96 |
| 1445385600000 | 2211.93 |
| 1445472000000 | 2205.31 |
| 1445558400000 | 2245.24 |
| 1445817600000 | 2253.7 |
| 1445904000000 | 2277.15 |
| 1445990400000 | 2306.44 |
| 1446076800000 | 2304.4 |
| 1446163200000 | 2302.73 |
| 1446422400000 | 2330.13 |
| 1446508800000 | 2321.55 |
| 1446595200000 | 2313.52 |
| 1446681600000 | 2310.29 |
| 1446768000000 | 2296.29 |
| 1447027200000 | 2279.13 |
| 1447113600000 | 2284.28 |
| 1447200000000 | 2277.93 |
| 1447286400000 | 2243.93 |
| 1447372800000 | 2236.21 |
| 1447632000000 | 2251.92 |
| 1447718400000 | 2273.45 |
| 1447804800000 | 2300.4 |
| 1447891200000 | 2289.07 |
| 1447977600000 | 2302.46 |
| 1448236800000 | 2293.62 |
| 1448323200000 | 2290.56 |
| 1448409600000 | 2302.75 |
| 1448496000000 | 2309.99 |
| 1448582400000 | 2308.68 |
| 1448841600000 | 2285.99 |
| 1448928000000 | 2315.94 |
| 1449014400000 | 2303.16 |
| 1449100800000 | 2264.83 |
| 1449187200000 | 2295.29 |
| 1449446400000 | 2291.86 |
| 1449532800000 | 2287.06 |
| 1449619200000 | 2269.6 |
| 1449705600000 | 2277.46 |
| 1449792000000 | 2250.44 |
| 1450051200000 | 2248.91 |
| 1450137600000 | 2280.37 |
| 1450224000000 | 2308.58 |
| 1450310400000 | 2295.68 |
| 1450396800000 | 2272.22 |
| 1450656000000 | 2280.96 |
| 1450742400000 | 2291.85 |
| 1450828800000 | 2318.84 |
| 1450915200000 | 2322.69 |
| 1451001600000 | 2323.39 |
| 1451260800000 | 2316.61 |
| 1451347200000 | 2344.64 |
| 1451433600000 | 2335.63 |
| 1451520000000 | 2316.67 |
| 1451865600000 | 2268.74 |
| 1451952000000 | 2279.29 |
| 1452038400000 | 2263.29 |
| 1452124800000 | 2221.63 |
| 1452211200000 | 2194.32 |
| 1452470400000 | 2164.85 |
| 1452556800000 | 2183.48 |
| 1452643200000 | 2148.86 |
| 1452729600000 | 2169.9 |
| 1452816000000 | 2139.9 |
| 1453075200000 | 2135.75 |
| 1453161600000 | 2142.65 |
| 1453248000000 | 2129.04 |
| 1453334400000 | 2124.9 |
| 1453420800000 | 2168.46 |
| 1453680000000 | 2161.96 |
| 1453766400000 | 2174.65 |
| 1453852800000 | 2160.09 |
| 1453939200000 | 2111.55 |
| 1454025600000 | 2139.7 |
| 1454284800000 | 2151.81 |
| 1454371200000 | 2127.17 |
| 1454457600000 | 2127.82 |
| 1454544000000 | 2114.32 |
| 1454630400000 | 2080.73 |
| 1454889600000 | 2044.27 |
| 1454976000000 | 2048.6 |
| 1455062400000 | 2061.82 |
| 1455148800000 | 2033.74 |
| 1455235200000 | 2051.42 |
| 1455494400000 | 2070.13 |
| 1455580800000 | 2092.45 |
| 1455667200000 | 2114.78 |
| 1455753600000 | 2114.94 |
| 1455840000000 | 2110.46 |
| 1456099200000 | 2131.91 |
| 1456185600000 | 2117.96 |
| 1456272000000 | 2113.3 |
| 1456358400000 | 2143.21 |
| 1456444800000 | 2141.55 |
| 1456704000000 | 2113.2 |
| 1456790400000 | 2148.11 |
| 1456876800000 | 2159.25 |
| 1456963200000 | 2148.71 |
| 1457049600000 | 2149.83 |
| 1457308800000 | 2162.04 |
| 1457395200000 | 2145.14 |
| 1457481600000 | 2144.83 |
| 1457568000000 | 2146.76 |
| 1457654400000 | 2182.92 |
| 1457913600000 | 2182.43 |
| 1458000000000 | 2146.81 |
| 1458086400000 | 2134.64 |
| 1458172800000 | 2127.28 |
| 1458259200000 | 2137.14 |
| 1458518400000 | 2147.33 |
| 1458604800000 | 2167.31 |
| 1458691200000 | 2155.72 |
| 1458777600000 | 2148.32 |
| 1458864000000 | 2148.18 |
| 1459123200000 | 2146.96 |
| 1459209600000 | 2160.53 |
| 1459296000000 | 2172.39 |
| 1459382400000 | 2169.9 |
| 1459468800000 | 2175.47 |
| 1459728000000 | 2203.31 |
| 1459814400000 | 2179.01 |
| 1459900800000 | 2230.71 |
| 1459987200000 | 2224.57 |
| 1460073600000 | 2221.2 |
| 1460332800000 | 2211.02 |
| 1460419200000 | 2220.33 |
| 1460505600000 | 2239.44 |
| 1460592000000 | 2247.75 |
| 1460678400000 | 2247.46 |
| 1460937600000 | 2263.09 |
| 1461024000000 | 2279.27 |
| 1461110400000 | 2283.36 |
| 1461196800000 | 2296.69 |
| 1461283200000 | 2293.7 |
| 1461542400000 | 2287.02 |
| 1461628800000 | 2275.58 |
| 1461715200000 | 2271.11 |
| 1461801600000 | 2264.12 |
| 1461888000000 | 2239.38 |
| 1462147200000 | 2246.51 |
| 1462233600000 | 2237.1 |
| 1462320000000 | 2211.21 |
| 1462406400000 | 2212.92 |
| 1462492800000 | 2200.54 |
| 1462752000000 | 2225.48 |
| 1462838400000 | 2244.84 |
| 1462924800000 | 2226.97 |
| 1463011200000 | 2210.9 |
| 1463097600000 | 2208.91 |
| 1463356800000 | 2227.29 |
| 1463443200000 | 2216.71 |
| 1463529600000 | 2220.26 |
| 1463616000000 | 2194.36 |
| 1463702400000 | 2217.07 |
| 1463961600000 | 2212.17 |
| 1464048000000 | 2239.83 |
| 1464134400000 | 2256.48 |
| 1464220800000 | 2258.48 |
| 1464307200000 | 2268.75 |
| 1464566400000 | 2270.42 |
| 1464652800000 | 2269.1 |
| 1464739200000 | 2275.58 |
| 1464825600000 | 2295.38 |
| 1464912000000 | 2299.22 |
| 1465171200000 | 2310.69 |
| 1465257600000 | 2307.18 |
| 1465344000000 | 2312.54 |
| 1465430400000 | 2301.14 |
| 1465516800000 | 2270.34 |
| 1465776000000 | 2247.62 |
| 1465862400000 | 2231.5 |
| 1465948800000 | 2226.99 |
| 1466035200000 | 2220.04 |
| 1466121600000 | 2212.14 |
| 1466380800000 | 2241.23 |
| 1466467200000 | 2242.1 |
| 1466553600000 | 2249.46 |
| 1466640000000 | 2274.12 |
| 1466726400000 | 2198.33 |
| 1466985600000 | 2171.58 |
| 1467072000000 | 2217.24 |
| 1467158400000 | 2266.33 |
| 1467244800000 | 2286.63 |
| 1467331200000 | 2301.94 |
| 1467590400000 | 2304.82 |
| 1467676800000 | 2298.35 |
| 1467763200000 | 2307.36 |
| 1467849600000 | 2311.62 |
| 1467936000000 | 2327.87 |
| 1468195200000 | 2333.84 |
| 1468281600000 | 2338.86 |
| 1468368000000 | 2342.28 |
| 1468454400000 | 2348.08 |
| 1468540800000 | 2344.14 |
| 1468800000000 | 2343.63 |
| 1468886400000 | 2337.22 |
| 1468972800000 | 2360.19 |
| 1469059200000 | 2361.92 |
| 1469145600000 | 2365.95 |
| 1469404800000 | 2364.45 |
| 1469491200000 | 2365.72 |
| 1469577600000 | 2370 |
| 1469664000000 | 2372.21 |
| 1469750400000 | 2389.88 |
| 1470009600000 | 2402.23 |
| 1470096000000 | 2390.6 |
| 1470182400000 | 2379.06 |
| 1470268800000 | 2375.65 |
| 1470355200000 | 2374.49 |
| 1470614400000 | 2352.94 |
| 1470700800000 | 2366.72 |
| 1470787200000 | 2357.12 |
| 1470873600000 | 2368.98 |
| 1470960000000 | 2365.9 |
| 1471219200000 | 2370.02 |
| 1471305600000 | 2351.62 |
| 1471392000000 | 2348.59 |
| 1471478400000 | 2348.68 |
| 1471564800000 | 2341.78 |
| 1471824000000 | 2349.97 |
| 1471910400000 | 2355.08 |
| 1471996800000 | 2328.28 |
| 1472083200000 | 2308.56 |
| 1472169600000 | 2312.13 |
| 1472428800000 | 2308.13 |
| 1472515200000 | 2303.45 |
| 1472601600000 | 2290.44 |
| 1472688000000 | 2285.17 |
| 1472774400000 | 2296.51 |
| 1473033600000 | 2297.16 |
| 1473120000000 | 2312.48 |
| 1473206400000 | 2314.01 |
| 1473292800000 | 2315.77 |
| 1473379200000 | 2270.67 |
| 1473638400000 | 2290.68 |
| 1473724800000 | 2270.56 |
| 1473811200000 | 2274.72 |
| 1473897600000 | 2290.8 |
| 1473984000000 | 2292.33 |
| 1474243200000 | 2293.89 |
| 1474329600000 | 2302.98 |
| 1474416000000 | 2318.85 |
| 1474502400000 | 2340.76 |
| 1474588800000 | 2331.72 |
| 1474848000000 | 2306.75 |
| 1474934400000 | 2317.9 |
| 1475020800000 | 2317.99 |
| 1475107200000 | 2282.49 |
| 1475193600000 | 2292.29 |
| 1475452800000 | 2291.98 |
| 1475539200000 | 2288.33 |
| 1475625600000 | 2290.66 |
| 1475712000000 | 2277.79 |
| 1475798400000 | 2278.07 |
| 1476057600000 | 2286.69 |
| 1476144000000 | 2239.71 |
| 1476230400000 | 2220.24 |
| 1476316800000 | 2219.76 |
| 1476403200000 | 2211.18 |
| 1476662400000 | 2201.66 |
| 1476748800000 | 2224.36 |
| 1476835200000 | 2220.32 |
| 1476921600000 | 2224.23 |
| 1477008000000 | 2206.02 |
| 1477267200000 | 2201.66 |
| 1477353600000 | 2188.93 |
| 1477440000000 | 2178.33 |
| 1477526400000 | 2184.08 |
| 1477612800000 | 2152.83 |
| 1477872000000 | 2142.1 |
| 1477958400000 | 2135.62 |
| 1478044800000 | 2126.46 |
| 1478131200000 | 2109.85 |
| 1478217600000 | 2111.93 |
| 1478476800000 | 2147.46 |
| 1478563200000 | 2149.96 |
| 1478649600000 | 2212.9 |
| 1478736000000 | 2231.11 |
| 1478822400000 | 2203.62 |
| 1479081600000 | 2189.84 |
| 1479168000000 | 2191.69 |
| 1479254400000 | 2181.5 |
| 1479340800000 | 2192.12 |
| 1479427200000 | 2164.72 |
| 1479686400000 | 2169.84 |
| 1479772800000 | 2137.86 |
| 1479859200000 | 2137.37 |
| 1479945600000 | 2140.82 |
| 1480032000000 | 2156.95 |
| 1480291200000 | 2142.73 |
| 1480377600000 | 2154.52 |
| 1480464000000 | 2134.88 |
| 1480550400000 | 2115.57 |
| 1480636800000 | 2120.23 |
| 1480896000000 | 2120.43 |
| 1480982400000 | 2125.46 |
| 1481068800000 | 2111 |
| 1481155200000 | 2107.84 |
| 1481241600000 | 2136.44 |
| 1481500800000 | 2144.84 |
| 1481587200000 | 2170.25 |
| 1481673600000 | 2162.2 |
| 1481760000000 | 2161.38 |
| 1481846400000 | 2166.29 |
| 1482105600000 | 2163.02 |
| 1482192000000 | 2160.74 |
| 1482278400000 | 2152.35 |
| 1482364800000 | 2156.28 |
| 1482451200000 | 2168.24 |
| 1482710400000 | 2169.23 |
| 1482796800000 | 2172.27 |
| 1482883200000 | 2161.42 |
| 1482969600000 | 2168.49 |
| 1483056000000 | 2168.92 |
| 1483315200000 | 2172.08 |
| 1483401600000 | 2185.11 |
| 1483488000000 | 2203.72 |
| 1483574400000 | 2226.36 |
| 1483660800000 | 2226.53 |
| 1483920000000 | 2231.15 |
| 1484006400000 | 2242.13 |
| 1484092800000 | 2215.38 |
| 1484179200000 | 2215.42 |
| 1484265600000 | 2222.67 |
| 1484524800000 | 2217.27 |
| 1484611200000 | 2211.22 |
| 1484697600000 | 2212.08 |
| 1484784000000 | 2194.54 |
| 1484870400000 | 2190.79 |
| 1485129600000 | 2182.29 |
| 1485216000000 | 2170.81 |
| 1485302400000 | 2190.87 |
| 1485388800000 | 2188.14 |
| 1485475200000 | 2200.55 |
| 1485734400000 | 2193.23 |
| 1485820800000 | 2214.64 |
| 1485907200000 | 2228.31 |
| 1485993600000 | 2229.08 |
| 1486080000000 | 2242.22 |
| 1486339200000 | 2239.48 |
| 1486425600000 | 2241.94 |
| 1486512000000 | 2244.04 |
| 1486598400000 | 2256.29 |
| 1486684800000 | 2260.77 |
| 1486944000000 | 2272.52 |
| 1487030400000 | 2275.47 |
| 1487116800000 | 2298.35 |
| 1487203200000 | 2307.01 |
| 1487289600000 | 2309.06 |
| 1487548800000 | 2307.94 |
| 1487635200000 | 2315.06 |
| 1487721600000 | 2314.03 |
| 1487808000000 | 2328.44 |
| 1487894400000 | 2332.95 |
| 1488153600000 | 2340.61 |
| 1488240000000 | 2339.9 |
| 1488326400000 | 2355.99 |
| 1488412800000 | 2356.63 |
| 1488499200000 | 2363.06 |
| 1488758400000 | 2354.47 |
| 1488844800000 | 2336.98 |
| 1488931200000 | 2339.42 |
| 1489017600000 | 2348.94 |
| 1489104000000 | 2363.35 |
| 1489363200000 | 2365.4 |
| 1489449600000 | 2359.94 |
| 1489536000000 | 2377.41 |
| 1489622400000 | 2374.12 |
| 1489708800000 | 2366.26 |
| 1489968000000 | 2364.51 |
| 1490054400000 | 2348.35 |
| 1490140800000 | 2346.18 |
| 1490227200000 | 2346.59 |
| 1490313600000 | 2347.79 |
| 1490572800000 | 2357.48 |
| 1490659200000 | 2361.7 |
| 1490745600000 | 2357.87 |
| 1490832000000 | 2358.81 |
| 1490918400000 | 2348.93 |
| 1491177600000 | 2348.42 |
| 1491264000000 | 2352.88 |
| 1491350400000 | 2346.21 |
| 1491436800000 | 2343.42 |
| 1491523200000 | 2343.31 |
| 1491782400000 | 2339.26 |
| 1491868800000 | 2341.66 |
| 1491955200000 | 2343.7 |
| 1492041600000 | 2340.97 |
| 1492128000000 | 2339.25 |
| 1492387200000 | 2348.75 |
| 1492473600000 | 2326.29 |
| 1492560000000 | 2331.55 |
| 1492646400000 | 2340.7 |
| 1492732800000 | 2330.23 |
| 1492992000000 | 2362.19 |
| 1493078400000 | 2375.62 |
| 1493164800000 | 2383.57 |
| 1493251200000 | 2393.78 |
| 1493337600000 | 2396.24 |
| 1493596800000 | 2399.26 |
| 1493683200000 | 2409.19 |
| 1493769600000 | 2407.25 |
| 1493856000000 | 2420.22 |
| 1493942400000 | 2422.17 |
| 1494201600000 | 2413.78 |
| 1494288000000 | 2416.47 |
| 1494374400000 | 2412.68 |
| 1494460800000 | 2412.82 |
| 1494547200000 | 2425.37 |
| 1494806400000 | 2436.67 |
| 1494892800000 | 2439.75 |
| 1494979200000 | 2417.35 |
| 1495065600000 | 2416.36 |
| 1495152000000 | 2423.99 |
| 1495411200000 | 2429.97 |
| 1495497600000 | 2432.69 |
| 1495584000000 | 2432.4 |
| 1495670400000 | 2440.72 |
| 1495756800000 | 2435.03 |
| 1496016000000 | 2433.03 |
| 1496102400000 | 2431.73 |
| 1496188800000 | 2446.57 |
| 1496275200000 | 2467.63 |
| 1496361600000 | 2487 |
| 1496620800000 | 2481.99 |
| 1496707200000 | 2465.96 |
| 1496793600000 | 2465.67 |
| 1496880000000 | 2459.94 |
| 1496966400000 | 2466.52 |
| 1497225600000 | 2462.66 |
| 1497312000000 | 2470.63 |
| 1497398400000 | 2485.36 |
| 1497484800000 | 2475.14 |
| 1497571200000 | 2483.7 |
| 1497830400000 | 2507.53 |
| 1497916800000 | 2508.75 |
| 1498003200000 | 2529.86 |
| 1498089600000 | 2561.46 |
| 1498176000000 | 2560.38 |
| 1498435200000 | 2558.57 |
| 1498521600000 | 2539.43 |
| 1498608000000 | 2545.29 |
| 1498694400000 | 2521.69 |
| 1498780800000 | 2511.74 |
| 1499040000000 | 2512.21 |
| 1499126400000 | 2507.6 |
| 1499212800000 | 2516.02 |
| 1499299200000 | 2489.67 |
| 1499385600000 | 2495.05 |
| 1499644800000 | 2490.58 |
| 1499731200000 | 2484.85 |
| 1499817600000 | 2511.79 |
| 1499904000000 | 2510.55 |
| 1499990400000 | 2526.83 |
| 1500249600000 | 2520.9 |
| 1500336000000 | 2522.78 |
| 1500422400000 | 2537.58 |
| 1500508800000 | 2554.16 |
| 1500595200000 | 2549.49 |
| 1500854400000 | 2543.82 |
| 1500940800000 | 2533.87 |
| 1501027200000 | 2527.51 |
| 1501113600000 | 2509.47 |
| 1501200000000 | 2515.15 |
| 1501459200000 | 2517.57 |
| 1501545600000 | 2514.41 |
| 1501632000000 | 2510.45 |
| 1501718400000 | 2510.55 |
| 1501804800000 | 2502.95 |
| 1502064000000 | 2502.29 |
| 1502150400000 | 2490.09 |
| 1502236800000 | 2489.36 |
| 1502323200000 | 2464.4 |
| 1502409600000 | 2469.22 |
| 1502668800000 | 2481.56 |
| 1502755200000 | 2481.23 |
| 1502841600000 | 2488.35 |
| 1502928000000 | 2472.68 |
| 1503014400000 | 2460.67 |
| 1503273600000 | 2466.12 |
| 1503360000000 | 2488.99 |
| 1503446400000 | 2479.14 |
| 1503532800000 | 2485.16 |
| 1503619200000 | 2488.78 |
| 1503878400000 | 2500.9 |
| 1503964800000 | 2503.37 |
| 1504051200000 | 2507.11 |
| 1504137600000 | 2544.19 |
| 1504224000000 | 2547.98 |
| 1504483200000 | 2544.81 |
| 1504569600000 | 2538.4 |
| 1504656000000 | 2548.75 |
| 1504742400000 | 2575.38 |
| 1504828800000 | 2585.58 |
| 1505088000000 | 2601.68 |
| 1505174400000 | 2608.03 |
| 1505260800000 | 2597.6 |
| 1505347200000 | 2598.03 |
| 1505433600000 | 2594.37 |
| 1505692800000 | 2592.58 |
| 1505779200000 | 2583.35 |
| 1505865600000 | 2587.86 |
| 1505952000000 | 2574.34 |
| 1506038400000 | 2579.65 |
| 1506297600000 | 2576.63 |
| 1506384000000 | 2562.61 |
| 1506470400000 | 2557.18 |
| 1506556800000 | 2564.4 |
| 1506643200000 | 2579.87 |
| 1506902400000 | 2601.66 |
| 1506988800000 | 2603.45 |
| 1507075200000 | 2615.61 |
| 1507161600000 | 2610.45 |
| 1507248000000 | 2610.48 |
| 1507507200000 | 2598.26 |
| 1507593600000 | 2604.03 |
| 1507680000000 | 2609.64 |
| 1507766400000 | 2607.75 |
| 1507852800000 | 2605.12 |
| 1508112000000 | 2602.75 |
| 1508198400000 | 2618.74 |
| 1508284800000 | 2623.99 |
| 1508371200000 | 2635.05 |
| 1508457600000 | 2629.2 |
| 1508716800000 | 2624.68 |
| 1508803200000 | 2605.08 |
| 1508889600000 | 2591.47 |
| 1508976000000 | 2568.47 |
| 1509062400000 | 2568.1 |
| 1509321600000 | 2553.13 |
| 1509408000000 | 2551.72 |
| 1509494400000 | 2558.25 |
| 1509580800000 | 2549.57 |
| 1509667200000 | 2563.81 |
| 1509926400000 | 2561.53 |
| 1510012800000 | 2558.82 |
| 1510099200000 | 2562.44 |
| 1510185600000 | 2554.88 |
| 1510272000000 | 2542.7 |
| 1510531200000 | 2540.69 |
| 1510617600000 | 2535.05 |
| 1510704000000 | 2529.26 |
| 1510790400000 | 2555.22 |
| 1510876800000 | 2550.38 |
| 1511136000000 | 2549.4 |
| 1511222400000 | 2566.22 |
| 1511308800000 | 2569.9 |
| 1511395200000 | 2573.65 |
| 1511481600000 | 2578.08 |
| 1511740800000 | 2576.78 |
| 1511827200000 | 2589.13 |
| 1511913600000 | 2594.78 |
| 1512000000000 | 2609.27 |
| 1512086400000 | 2602.01 |
| 1512345600000 | 2580.62 |
| 1512432000000 | 2569.67 |
| 1512518400000 | 2561.04 |
| 1512604800000 | 2558.72 |
| 1512691200000 | 2582.31 |
| 1512950400000 | 2597.3 |
| 1513036800000 | 2606.53 |
| 1513123200000 | 2614.91 |
| 1513209600000 | 2596.38 |
| 1513296000000 | 2613.92 |
| 1513555200000 | 2627.22 |
| 1513641600000 | 2620.86 |
| 1513728000000 | 2612.9 |
| 1513814400000 | 2612.07 |
| 1513900800000 | 2603.82 |
| 1514160000000 | 2604.52 |
| 1514246400000 | 2606.75 |
| 1514332800000 | 2616.31 |
| 1514419200000 | 2620.98 |
| 1514505600000 | 2613.11 |
| 1514851200000 | 2635.34 |
| 1514937600000 | 2657.03 |
| 1515024000000 | 2667.26 |
| 1515110400000 | 2692.6 |
| 1515369600000 | 2683.1 |
| 1515456000000 | 2701.15 |
| 1515542400000 | 2694.94 |
| 1515628800000 | 2700.46 |
| 1515715200000 | 2720.12 |
| 1515974400000 | 2726.71 |
| 1516060800000 | 2729.6 |
| 1516147200000 | 2742.02 |
| 1516233600000 | 2739.07 |
| 1516320000000 | 2751.62 |
| 1516579200000 | 2767.87 |
| 1516665600000 | 2771.16 |
| 1516752000000 | 2783.27 |
| 1516838400000 | 2804.67 |
| 1516924800000 | 2847.89 |
| 1517184000000 | 2837.46 |
| 1517270400000 | 2792.65 |
| 1517356800000 | 2758.52 |
| 1517443200000 | 2750.51 |
| 1517529600000 | 2718.48 |
| 1517788800000 | 2620.68 |
| 1517875200000 | 2610.77 |
| 1517961600000 | 2617.05 |
| 1518048000000 | 2550.4 |
| 1518134400000 | 2562.09 |
| 1518393600000 | 2592.1 |
| 1518480000000 | 2592.33 |
| 1518566400000 | 2626.16 |
| 1518652800000 | 2658.03 |
| 1518739200000 | 2680.71 |
| 1518998400000 | 2672.83 |
| 1519084800000 | 2652.62 |
| 1519171200000 | 2640.98 |
| 1519257600000 | 2640.5 |
| 1519344000000 | 2667.54 |
| 1519603200000 | 2698.52 |
| 1519689600000 | 2677.95 |
| 1519776000000 | 2639.22 |
| 1519862400000 | 2601.48 |
| 1519948800000 | 2615.87 |
| 1520208000000 | 2640.81 |
| 1520294400000 | 2643.85 |
| 1520380800000 | 2651.65 |
| 1520467200000 | 2672.4 |
| 1520553600000 | 2696.8 |
| 1520812800000 | 2694.63 |
| 1520899200000 | 2694.96 |
| 1520985600000 | 2682.28 |
| 1521072000000 | 2680.68 |
| 1521158400000 | 2682.32 |
| 1521417600000 | 2649.23 |
| 1521504000000 | 2648.3 |
| 1521590400000 | 2640.21 |
| 1521676800000 | 2587.98 |
| 1521763200000 | 2542.16 |
| 1522022400000 | 2574.02 |
| 1522108800000 | 2566.62 |
| 1522195200000 | 2581.54 |
| 1522281600000 | 2588.83 |
| 1522368000000 | 2588.79 |
| 1522627200000 | 2552.79 |
| 1522713600000 | 2569.95 |
| 1522800000000 | 2593.28 |
| 1522886400000 | 2606.37 |
| 1522972800000 | 2566.35 |
| 1523232000000 | 2587.87 |
| 1523318400000 | 2624.38 |
| 1523404800000 | 2601.39 |
| 1523491200000 | 2613.87 |
| 1523577600000 | 2607.77 |
| 1523836800000 | 2623.72 |
| 1523923200000 | 2641.43 |
| 1524009600000 | 2643.95 |
| 1524096000000 | 2625.13 |
| 1524182400000 | 2605.7 |
| 1524441600000 | 2606.75 |
| 1524528000000 | 2593.57 |
| 1524614400000 | 2592.36 |
| 1524700800000 | 2616.95 |
| 1524787200000 | 2631.22 |
| 1525046400000 | 2606.25 |
| 1525132800000 | 2604.24 |
| 1525219200000 | 2580.87 |
| 1525305600000 | 2566.8 |
| 1525392000000 | 2581.69 |
| 1525651200000 | 2585.91 |
| 1525737600000 | 2575.31 |
| 1525824000000 | 2583.31 |
| 1525910400000 | 2606.89 |
| 1525996800000 | 2634.72 |
| 1526256000000 | 2655.11 |
| 1526342400000 | 2625.94 |
| 1526428800000 | 2639.11 |
| 1526515200000 | 2644.56 |
| 1526601600000 | 2649.94 |
| 1526860800000 | 2651.64 |
| 1526947200000 | 2649.43 |
| 1527033600000 | 2645.88 |
| 1527120000000 | 2642.45 |
| 1527206400000 | 2642.37 |
| 1527465600000 | 2638.98 |
| 1527552000000 | 2614.58 |
| 1527638400000 | 2641.6 |
| 1527724800000 | 2626.02 |
| 1527811200000 | 2649.79 |
| 1528070400000 | 2661.09 |
| 1528156800000 | 2652.98 |
| 1528243200000 | 2676.09 |
| 1528329600000 | 2675.96 |
| 1528416000000 | 2683.65 |
| 1528675200000 | 2689.23 |
| 1528761600000 | 2690.24 |
| 1528848000000 | 2689.37 |
| 1528934400000 | 2698.53 |
| 1529020800000 | 2701.54 |
| 1529280000000 | 2677.28 |
| 1529366400000 | 2671.07 |
| 1529452800000 | 2686.57 |
| 1529539200000 | 2678.14 |
| 1529625600000 | 2695.27 |
| 1529884800000 | 2668.57 |
| 1529971200000 | 2661.34 |
| 1530057600000 | 2641.22 |
| 1530144000000 | 2637.86 |
| 1530230400000 | 2658.06 |
| 1530489600000 | 2650.45 |
| 1530576000000 | 2664.65 |
| 1530662400000 | 2667.46 |
| 1530748800000 | 2687.58 |
| 1530835200000 | 2722.81 |
| 1531094400000 | 2739.72 |
| 1531180800000 | 2746.82 |
| 1531267200000 | 2724.33 |
| 1531353600000 | 2759.62 |
| 1531440000000 | 2767.14 |
| 1531699200000 | 2752.88 |
| 1531785600000 | 2764.07 |
| 1531872000000 | 2770.54 |
| 1531958400000 | 2755.23 |
| 1532044800000 | 2764.03 |
| 1532304000000 | 2765.18 |
| 1532390400000 | 2786.4 |
| 1532476800000 | 2806.64 |
| 1532563200000 | 2814.21 |
| 1532649600000 | 2804.22 |
| 1532908800000 | 2802.08 |
| 1532995200000 | 2819.89 |
| 1533081600000 | 2824.01 |
| 1533168000000 | 2822.84 |
| 1533254400000 | 2834.59 |
| 1533513600000 | 2832.73 |
| 1533600000000 | 2840.84 |
| 1533686400000 | 2836.25 |
| 1533772800000 | 2832.44 |
| 1533859200000 | 2811.66 |
| 1534118400000 | 2800.28 |
| 1534204800000 | 2810.58 |
| 1534291200000 | 2798.8 |
| 1534377600000 | 2820.08 |
| 1534464000000 | 2831.69 |
| 1534723200000 | 2844.2 |
| 1534809600000 | 2855.34 |
| 1534896000000 | 2862.29 |
| 1534982400000 | 2855.73 |
| 1535068800000 | 2871.19 |
| 1535328000000 | 2885.57 |
| 1535414400000 | 2888.07 |
| 1535500800000 | 2902.78 |
| 1535587200000 | 2897.45 |
| 1535673600000 | 2894.08 |
| 1535932800000 | 2894.74 |
| 1536019200000 | 2872.17 |
| 1536105600000 | 2866.78 |
| 1536192000000 | 2856.23 |
| 1536278400000 | 2858.93 |
| 1536537600000 | 2855.8 |
| 1536624000000 | 2856.78 |
| 1536710400000 | 2874.54 |
| 1536796800000 | 2899.15 |
| 1536883200000 | 2895.3 |
| 1537142400000 | 2887.18 |
| 1537228800000 | 2898.92 |
| 1537315200000 | 2897.39 |
| 1537401600000 | 2921.07 |
| 1537488000000 | 2927.23 |
| 1537747200000 | 2926.94 |
| 1537833600000 | 2931.32 |
| 1537920000000 | 2939.59 |
| 1538006400000 | 2946.37 |
| 1538092800000 | 2948.99 |
| 1538352000000 | 2960.2 |
| 1538438400000 | 2955.42 |
| 1538524800000 | 2954.48 |
| 1538611200000 | 2918.41 |
| 1538697600000 | 2910.48 |
| 1538956800000 | 2896.32 |
| 1539043200000 | 2894.13 |
| 1539129600000 | 2848.87 |
| 1539216000000 | 2778.52 |
| 1539302400000 | 2806.27 |
| 1539561600000 | 2796.61 |
| 1539648000000 | 2864.04 |
| 1539734400000 | 2870.17 |
| 1539820800000 | 2848.96 |
| 1539907200000 | 2835.98 |
| 1540166400000 | 2812.09 |
| 1540252800000 | 2785.25 |
| 1540339200000 | 2719.15 |
| 1540425600000 | 2721.02 |
| 1540512000000 | 2698.14 |
| 1540771200000 | 2705.8 |
| 1540857600000 | 2730.88 |
| 1540944000000 | 2747.85 |
| 1541030400000 | 2779 |
| 1541116800000 | 2768.71 |
| 1541376000000 | 2786.79 |
| 1541462400000 | 2797.08 |
| 1541548800000 | 2863.64 |
| 1541635200000 | 2868.51 |
| 1541721600000 | 2858.12 |
| 1541980800000 | 2818.42 |
| 1542067200000 | 2803.21 |
| 1542153600000 | 2780.23 |
| 1542240000000 | 2793.79 |
| 1542326400000 | 2818.43 |
| 1542585600000 | 2795.45 |
| 1542672000000 | 2770.21 |
| 1542758400000 | 2760.41 |
| 1542844800000 | 2761.19 |
| 1542931200000 | 2767.81 |
| 1543190400000 | 2786.66 |
| 1543276800000 | 2795.08 |
| 1543363200000 | 2845.88 |
| 1543449600000 | 2866.63 |
| 1543536000000 | 2893.62 |
| 1543795200000 | 2904.74 |
| 1543881600000 | 2857.13 |
| 1543968000000 | 2845.8 |
| 1544054400000 | 2818.17 |
| 1544140800000 | 2773.81 |
| 1544400000000 | 2765.36 |
| 1544486400000 | 2776.37 |
| 1544572800000 | 2811.2 |
| 1544659200000 | 2811.66 |
| 1544745600000 | 2737.69 |
| 1545004800000 | 2694.8 |
| 1545091200000 | 2668.2 |
| 1545177600000 | 2645.79 |
| 1545264000000 | 2615.61 |
| 1545350400000 | 2588.53 |
| 1545609600000 | 2546.07 |
| 1545696000000 | 2535.4 |
| 1545782400000 | 2612.46 |
| 1545868800000 | 2626.77 |
| 1545955200000 | 2642.6 |
| 1546214400000 | 2669.5 |
| 1546387200000 | 2641.65 |
| 1546473600000 | 2606.77 |
| 1546560000000 | 2672.23 |
| 1546819200000 | 2681.8 |
| 1546905600000 | 2706.35 |
| 1546992000000 | 2729.02 |
| 1547078400000 | 2736.63 |
| 1547164800000 | 2738.94 |
| 1547424000000 | 2708.63 |
| 1547510400000 | 2747.86 |
| 1547596800000 | 2743.23 |
| 1547683200000 | 2759.44 |
| 1547769600000 | 2785.93 |
| 1548028800000 | 2784.69 |
| 1548115200000 | 2769.38 |
| 1548201600000 | 2770.42 |
| 1548288000000 | 2751.42 |
| 1548374400000 | 2754.99 |
| 1548633600000 | 2728.43 |
| 1548720000000 | 2741.55 |
| 1548806400000 | 2767.47 |
| 1548892800000 | 2802.27 |
| 1548979200000 | 2812.86 |
| 1549238400000 | 2806.89 |
| 1549324800000 | 2811.75 |
| 1549411200000 | 2814.99 |
| 1549497600000 | 2787.31 |
| 1549584000000 | 2788.11 |
| 1549843200000 | 2782.63 |
| 1549929600000 | 2816.03 |
| 1550016000000 | 2819.65 |
| 1550102400000 | 2828.13 |
| 1550188800000 | 2861.44 |
| 1550448000000 | 2867.06 |
| 1550534400000 | 2859.92 |
| 1550620800000 | 2867.53 |
| 1550707200000 | 2849.79 |
| 1550793600000 | 2866.79 |
| 1551052800000 | 2873.88 |
| 1551139200000 | 2872.44 |
| 1551225600000 | 2867.53 |
| 1551312000000 | 2862.19 |
| 1551398400000 | 2895.85 |
| 1551657600000 | 2877.11 |
| 1551744000000 | 2879.46 |
| 1551830400000 | 2850.02 |
| 1551916800000 | 2827.89 |
| 1552003200000 | 2814.52 |
| 1552262400000 | 2840.49 |
| 1552348800000 | 2858.99 |
| 1552435200000 | 2883.08 |
| 1552521600000 | 2883.72 |
| 1552608000000 | 2899.18 |
| 1552867200000 | 2897.15 |
| 1552953600000 | 2914.18 |
| 1553040000000 | 2898.31 |
| 1553126400000 | 2906.75 |
| 1553212800000 | 2859.86 |
| 1553472000000 | 2848.19 |
| 1553558400000 | 2873.2 |
| 1553644800000 | 2854.2 |
| 1553731200000 | 2859.08 |
| 1553817600000 | 2887.1 |
| 1554076800000 | 2896.01 |
| 1554163200000 | 2891.54 |
| 1554249600000 | 2890.07 |
| 1554336000000 | 2878.24 |
| 1554422400000 | 2891.66 |
| 1554681600000 | 2894.29 |
| 1554768000000 | 2889.83 |
| 1554854400000 | 2888.89 |
| 1554940800000 | 2859.98 |
| 1555027200000 | 2833.05 |
| 1555286400000 | 2838.29 |
| 1555372800000 | 2800.44 |
| 1555459200000 | 2732.39 |
| 1555545600000 | 2717.88 |
| 1555632000000 | 2718.84 |
| 1555891200000 | 2721.65 |
| 1555977600000 | 2761.03 |
| 1556064000000 | 2760.46 |
| 1556150400000 | 2778.72 |
| 1556236800000 | 2804.91 |
| 1556496000000 | 2805.69 |
| 1556582400000 | 2816.82 |
| 1556668800000 | 2810.69 |
| 1556755200000 | 2814.29 |
| 1556841600000 | 2833.18 |
| 1557100800000 | 2839.86 |
| 1557187200000 | 2801.34 |
| 1557273600000 | 2802.85 |
| 1557360000000 | 2789.63 |
| 1557446400000 | 2791.51 |
| 1557705600000 | 2750.88 |
| 1557792000000 | 2760.15 |
| 1557878400000 | 2767.04 |
| 1557964800000 | 2790.79 |
| 1558051200000 | 2787.1 |
| 1558310400000 | 2781.19 |
| 1558396800000 | 2798.07 |
| 1558483200000 | 2812.42 |
| 1558569600000 | 2805.77 |
| 1558656000000 | 2818.89 |
| 1558915200000 | 2820.65 |
| 1559001600000 | 2789.77 |
| 1559088000000 | 2755.32 |
| 1559174400000 | 2761.59 |
| 1559260800000 | 2744.09 |
| 1559520000000 | 2760.19 |
| 1559606400000 | 2789.36 |
| 1559692800000 | 2809.95 |
| 1559779200000 | 2819.24 |
| 1559865600000 | 2851.41 |
| 1560124800000 | 2857.27 |
| 1560211200000 | 2861.84 |
| 1560297600000 | 2873.87 |
| 1560384000000 | 2869.79 |
| 1560470400000 | 2861.08 |
| 1560729600000 | 2867.56 |
| 1560816000000 | 2895.46 |
| 1560902400000 | 2923.16 |
| 1560988800000 | 2944.64 |
| 1561075200000 | 2938.03 |
| 1561334400000 | 2934.64 |
| 1561420800000 | 2927.36 |
| 1561507200000 | 2894.65 |
| 1561593600000 | 2909.13 |
| 1561680000000 | 2922.41 |
| 1561939200000 | 2940.57 |
| 1562025600000 | 2950.94 |
| 1562112000000 | 2974.49 |
| 1562198400000 | 2973.17 |
| 1562284800000 | 2949.59 |
| 1562544000000 | 2924.23 |
| 1562630400000 | 2927.02 |
| 1562716800000 | 2937.45 |
| 1562803200000 | 2931.56 |
| 1562889600000 | 2898.87 |
| 1563148800000 | 2908.57 |
| 1563235200000 | 2899.56 |
| 1563321600000 | 2904.11 |
| 1563408000000 | 2917.25 |
| 1563494400000 | 2901.18 |
| 1563753600000 | 2899.05 |
| 1563840000000 | 2909.01 |
| 1563926400000 | 2907.92 |
| 1564012800000 | 2899.79 |
| 1564099200000 | 2911.2 |
| 1564358400000 | 2920.45 |
| 1564444800000 | 2907.2 |
| 1564531200000 | 2893.19 |
| 1564617600000 | 2897.5 |
| 1564704000000 | 2887.4 |
| 1564963200000 | 2826.64 |
| 1565049600000 | 2846.16 |
| 1565136000000 | 2847.13 |
| 1565222400000 | 2891.72 |
| 1565308800000 | 2898.54 |
| 1565568000000 | 2882.36 |
| 1565654400000 | 2902.99 |
| 1565740800000 | 2844.64 |
| 1565827200000 | 2840.78 |
| 1565913600000 | 2872.21 |
| 1566172800000 | 2897.25 |
| 1566259200000 | 2884.3 |
| 1566345600000 | 2905.83 |
| 1566432000000 | 2891.02 |
| 1566518400000 | 2849.84 |
| 1566777600000 | 2859.42 |
| 1566864000000 | 2857.32 |
| 1566950400000 | 2865.65 |
| 1567036800000 | 2884.08 |
| 1567123200000 | 2890.31 |
| 1567382400000 | 2891.78 |
| 1567468800000 | 2880.11 |
| 1567555200000 | 2885.12 |
| 1567641600000 | 2900.57 |
| 1567728000000 | 2912.07 |
| 1567987200000 | 2881.33 |
| 1568073600000 | 2873.28 |
| 1568160000000 | 2895.53 |
| 1568246400000 | 2896.02 |
| 1568332800000 | 2899.76 |
| 1568592000000 | 2888.54 |
| 1568678400000 | 2901.45 |
| 1568764800000 | 2902.47 |
| 1568851200000 | 2918.19 |
| 1568937600000 | 2934.75 |
| 1569196800000 | 2921.34 |
| 1569283200000 | 2909.69 |
| 1569369600000 | 2892.91 |
| 1569456000000 | 2882.42 |
| 1569542400000 | 2871.34 |
| 1569801600000 | 2882.2 |
| 1569888000000 | 2855.02 |
| 1569974400000 | 2808.83 |
| 1570060800000 | 2831 |
| 1570147200000 | 2869.53 |
| 1570406400000 | 2868.94 |
| 1570492800000 | 2830.28 |
| 1570579200000 | 2843.98 |
| 1570665600000 | 2850.74 |
| 1570752000000 | 2874.91 |
| 1571011200000 | 2876.75 |
| 1571097600000 | 2918.34 |
| 1571184000000 | 2915.63 |
| 1571270400000 | 2936.82 |
| 1571356800000 | 2926.76 |
| 1571616000000 | 2925.42 |
| 1571702400000 | 2929 |
| 1571788800000 | 2944.92 |
| 1571875200000 | 2946.85 |
| 1571961600000 | 2957.95 |
| 1572220800000 | 2981.23 |
| 1572307200000 | 3009.51 |
| 1572393600000 | 3034.51 |
| 1572480000000 | 3034.63 |
| 1572566400000 | 3042.35 |
| 1572825600000 | 3039.72 |
| 1572912000000 | 3014.17 |
| 1572998400000 | 3023.51 |
| 1573084800000 | 3027.4 |
| 1573171200000 | 3048.77 |
| 1573430400000 | 3042.97 |
| 1573516800000 | 3054.01 |
| 1573603200000 | 3058.23 |
| 1573689600000 | 3051.62 |
| 1573776000000 | 3103.37 |
| 1574035200000 | 3104.63 |
| 1574121600000 | 3121.2 |
| 1574208000000 | 3117.25 |
| 1574294400000 | 3119.84 |
| 1574380800000 | 3126.11 |
| 1574640000000 | 3161.56 |
| 1574726400000 | 3167.47 |
| 1574812800000 | 3178.42 |
| 1574899200000 | 3179.49 |
| 1574985600000 | 3167.6 |
| 1575244800000 | 3152.67 |
| 1575331200000 | 3147.76 |
| 1575417600000 | 3169.44 |
| 1575504000000 | 3172.78 |
| 1575590400000 | 3187.3 |
| 1575849600000 | 3168.59 |
| 1575936000000 | 3179.11 |
| 1576022400000 | 3182.18 |
| 1576108800000 | 3198.66 |
| 1576195200000 | 3206.47 |
| 1576454400000 | 3238.62 |
| 1576540800000 | 3241.84 |
| 1576627200000 | 3239.84 |
| 1576713600000 | 3254.08 |
| 1576800000000 | 3275.17 |
| 1577059200000 | 3286.98 |
| 1577145600000 | 3286.73 |
| 1577232000000 | 3286.74 |
| 1577318400000 | 3285.5 |
| 1577404800000 | 3292.3 |
| 1577664000000 | 3274.02 |
| 1577750400000 | 3281.05 |
| 1577923200000 | 3286.69 |
| 1578009600000 | 3266.78 |
| 1578268800000 | 3271.6 |
| 1578355200000 | 3270.97 |
| 1578441600000 | 3282.93 |
| 1578528000000 | 3304.22 |
| 1578614400000 | 3312.49 |
| 1578873600000 | 3299.79 |
| 1578960000000 | 3313.58 |
| 1579046400000 | 3341.79 |
| 1579132800000 | 3352.64 |
| 1579219200000 | 3361.5 |
| 1579478400000 | 3360.63 |
| 1579564800000 | 3365.48 |
| 1579651200000 | 3366.89 |
| 1579737600000 | 3350.64 |
| 1579824000000 | 3315.28 |
| 1580083200000 | 3281.56 |
| 1580169600000 | 3297.41 |
| 1580256000000 | 3299.95 |
| 1580342400000 | 3275.22 |
| 1580428800000 | 3233.97 |
| 1580688000000 | 3253.2 |
| 1580774400000 | 3300.61 |
| 1580860800000 | 3352.98 |
| 1580947200000 | 3365.05 |
| 1581033600000 | 3344.81 |
| 1581292800000 | 3354.47 |
| 1581379200000 | 3372.52 |
| 1581465600000 | 3373.76 |
| 1581552000000 | 3362.57 |
| 1581638400000 | 3361.74 |
| 1581897600000 | 3359.43 |
| 1581984000000 | 3352.82 |
| 1582070400000 | 3369.88 |
| 1582156800000 | 3347.31 |
| 1582243200000 | 3349.63 |
| 1582502400000 | 3252.65 |
| 1582588800000 | 3169.8 |
| 1582675200000 | 3160.53 |
| 1582761600000 | 3081.12 |
| 1582848000000 | 3017.09 |
| 1583107200000 | 3128.75 |
| 1583193600000 | 3092.41 |
| 1583280000000 | 3222.73 |
| 1583366400000 | 3183.34 |
| 1583452800000 | 3147.97 |
| 1583712000000 | 3000.8 |
| 1583798400000 | 3057.81 |
| 1583884800000 | 2963.28 |
| 1583971200000 | 2727.32 |
| 1584057600000 | 2845.39 |
| 1584316800000 | 2643.44 |
| 1584403200000 | 2756.13 |
| 1584489600000 | 2663.01 |
| 1584576000000 | 2655.49 |
| 1584662400000 | 2574.56 |
| 1584921600000 | 2471.43 |
| 1585008000000 | 2630.92 |
| 1585094400000 | 2684.16 |
| 1585180800000 | 2831.4 |
| 1585267200000 | 2795.54 |
| 1585526400000 | 2908.43 |
| 1585612800000 | 2903.73 |
| 1585699200000 | 2817.87 |
| 1585785600000 | 2868.21 |
| 1585872000000 | 2851.12 |
| 1586131200000 | 2975.53 |
| 1586217600000 | 2959.65 |
| 1586304000000 | 3041.74 |
| 1586390400000 | 3067.15 |
| 1586476800000 | 3069.84 |
| 1586736000000 | 3052.81 |
| 1586822400000 | 3143.63 |
| 1586908800000 | 3121.3 |
| 1586995200000 | 3177.81 |
| 1587081600000 | 3243.08 |
| 1587340800000 | 3240.38 |
| 1587427200000 | 3158.46 |
| 1587513600000 | 3203.62 |
| 1587600000000 | 3219.24 |
| 1587686400000 | 3249.28 |
| 1587945600000 | 3296.77 |
| 1588032000000 | 3249.8 |
| 1588118400000 | 3258.51 |
| 1588204800000 | 3244.86 |
| 1588291200000 | 3195.68 |
| 1588550400000 | 3189.55 |
| 1588636800000 | 3245.51 |
| 1588723200000 | 3235.31 |
| 1588809600000 | 3230.16 |
| 1588896000000 | 3251.6 |
| 1589155200000 | 3286.56 |
| 1589241600000 | 3270.67 |
| 1589328000000 | 3250.16 |
| 1589414400000 | 3251.44 |
| 1589500800000 | 3270.65 |
| 1589760000000 | 3312.4 |
| 1589846400000 | 3286.81 |
| 1589932800000 | 3308.52 |
| 1590019200000 | 3282.02 |
| 1590105600000 | 3277.74 |
| 1590364800000 | 3295.95 |
| 1590451200000 | 3294.21 |
| 1590537600000 | 3288.96 |
| 1590624000000 | 3348.14 |
| 1590710400000 | 3380.09 |
| 1590969600000 | 3367.32 |
| 1591056000000 | 3380.01 |
| 1591142400000 | 3380.34 |
| 1591228800000 | 3362.76 |
| 1591315200000 | 3393.24 |
| 1591574400000 | 3403.31 |
| 1591660800000 | 3392.4 |
| 1591747200000 | 3402.32 |
| 1591833600000 | 3262.22 |
| 1591920000000 | 3261.43 |
| 1592179200000 | 3263.13 |
| 1592265600000 | 3342.07 |
| 1592352000000 | 3359.04 |
| 1592438400000 | 3345.64 |
| 1592524800000 | 3378.69 |
| 1592784000000 | 3373.16 |
| 1592870400000 | 3403.48 |
| 1592956800000 | 3320.02 |
| 1593043200000 | 3345.29 |
| 1593129600000 | 3313.3 |
| 1593388800000 | 3324.21 |
| 1593475200000 | 3354.36 |
| 1593561600000 | 3376.27 |
| 1593648000000 | 3399.48 |
| 1593734400000 | 3399.46 |
| 1593993600000 | 3437.62 |
| 1594080000000 | 3411.34 |
| 1594166400000 | 3409.38 |
| 1594252800000 | 3390.42 |
| 1594339200000 | 3383.95 |
| 1594598400000 | 3409.16 |
| 1594684800000 | 3441.88 |
| 1594771200000 | 3498.2 |
| 1594857600000 | 3476.13 |
| 1594944000000 | 3519.26 |
| 1595203200000 | 3536.28 |
| 1595289600000 | 3538.96 |
| 1595376000000 | 3549.86 |
| 1595462400000 | 3533.82 |
| 1595548800000 | 3487.71 |
| 1595808000000 | 3515.92 |
| 1595894400000 | 3520.88 |
| 1595980800000 | 3541.61 |
| 1596067200000 | 3520.65 |
| 1596153600000 | 3493.09 |
| 1596412800000 | 3533.31 |
| 1596499200000 | 3517.89 |
| 1596585600000 | 3536.27 |
| 1596672000000 | 3512.57 |
| 1596758400000 | 3514.73 |
| 1597017600000 | 3500.44 |
| 1597104000000 | 3495.38 |
| 1597190400000 | 3544.06 |
| 1597276800000 | 3545.55 |
| 1597363200000 | 3529.75 |
| 1597622400000 | 3556.35 |
| 1597708800000 | 3561.16 |
| 1597795200000 | 3554.49 |
| 1597881600000 | 3535.43 |
| 1597968000000 | 3531.58 |
| 1598227200000 | 3530.51 |
| 1598313600000 | 3541.42 |
| 1598400000000 | 3544.82 |
| 1598486400000 | 3550.4 |
| 1598572800000 | 3555.25 |
| 1598832000000 | 3566.27 |
| 1598918400000 | 3542.44 |
| 1599004800000 | 3599.52 |
| 1599091200000 | 3518.27 |
| 1599177600000 | 3476.08 |
| 1599436800000 | 3493.74 |
| 1599523200000 | 3453.98 |
| 1599609600000 | 3501.06 |
| 1599696000000 | 3465.92 |
| 1599782400000 | 3485.02 |
| 1600041600000 | 3526.01 |
| 1600128000000 | 3543.92 |
| 1600214400000 | 3545.8 |
| 1600300800000 | 3535.31 |
| 1600387200000 | 3544.76 |
| 1600646400000 | 3474.64 |
| 1600732800000 | 3466.63 |
| 1600819200000 | 3447.47 |
| 1600905600000 | 3418.04 |
| 1600992000000 | 3456.68 |
| 1601251200000 | 3487.44 |
| 1601337600000 | 3489.34 |
| 1601424000000 | 3518.97 |
| 1601510400000 | 3508.51 |
| 1601596800000 | 3480.95 |
| 1601856000000 | 3544.29 |
| 1601942400000 | 3510.59 |
| 1602028800000 | 3543.22 |
| 1602115200000 | 3567.56 |
| 1602201600000 | 3604.01 |
| 1602460800000 | 3628.41 |
| 1602547200000 | 3605.35 |
| 1602633600000 | 3585.21 |
| 1602720000000 | 3537.56 |
| 1602806400000 | 3568.81 |
| 1603065600000 | 3533.92 |
| 1603152000000 | 3528.94 |
| 1603238400000 | 3507.39 |
| 1603324800000 | 3528.59 |
| 1603411200000 | 3535.65 |
| 1603670400000 | 3505.56 |
| 1603756800000 | 3493.59 |
| 1603843200000 | 3396.91 |
| 1603929600000 | 3371.72 |
| 1604016000000 | 3349.83 |
| 1604275200000 | 3401.37 |
| 1604361600000 | 3455.46 |
| 1604448000000 | 3601.52 |
| 1604534400000 | 3636.41 |
| 1604620800000 | 3632.08 |
| 1604880000000 | 3638.55 |
| 1604966400000 | 3634.35 |
| 1605052800000 | 3649.01 |
| 1605139200000 | 3642.93 |
| 1605225600000 | 3671.24 |
| 1605484800000 | 3669.04 |
| 1605571200000 | 3644.68 |
| 1605657600000 | 3601.56 |
| 1605744000000 | 3595.43 |
| 1605830400000 | 3601.79 |
| 1606089600000 | 3584.04 |
| 1606176000000 | 3589.9 |
| 1606262400000 | 3585.64 |
| 1606348800000 | 3596.31 |
| 1606435200000 | 3636.17 |
| 1606694400000 | 3645.94 |
| 1606780800000 | 3663.81 |
| 1606867200000 | 3684.52 |
| 1606953600000 | 3681.6 |
| 1607040000000 | 3712.73 |
| 1607299200000 | 3702.31 |
| 1607385600000 | 3717.73 |
| 1607472000000 | 3709.07 |
| 1607558400000 | 3711.02 |
| 1607644800000 | 3697.11 |
| 1607904000000 | 3674.42 |
| 1607990400000 | 3696.03 |
| 1608076800000 | 3702.54 |
| 1608163200000 | 3742.16 |
| 1608249600000 | 3743.83 |
| 1608508800000 | 3702.19 |
| 1608595200000 | 3695.3 |
| 1608681600000 | 3698.96 |
| 1608768000000 | 3701.3 |
| 1608854400000 | 3700.75 |
| 1609113600000 | 3709.82 |
| 1609200000000 | 3741.07 |
| 1609286400000 | 3746.54 |
| 1609372800000 | 3765.2 |
| 1609718400000 | 3761.71 |
| 1609804800000 | 3772.6 |
| 1609891200000 | 3799.53 |
| 1609977600000 | 3830.91 |
| 1610064000000 | 3859.87 |
| 1610323200000 | 3869.54 |
| 1610409600000 | 3847.16 |
| 1610496000000 | 3857.39 |
| 1610582400000 | 3856.82 |
| 1610668800000 | 3859.07 |
| 1610928000000 | 3858.44 |
| 1611014400000 | 3893.17 |
| 1611100800000 | 3912.37 |
| 1611187200000 | 3902.8 |
| 1611273600000 | 3904.62 |
| 1611532800000 | 3935.45 |
| 1611619200000 | 3918.07 |
| 1611705600000 | 3822.12 |
| 1611792000000 | 3843.39 |
| 1611878400000 | 3805.16 |
| 1612137600000 | 3821.49 |
| 1612224000000 | 3831.86 |
| 1612310400000 | 3813.18 |
| 1612396800000 | 3824.91 |
| 1612483200000 | 3840.11 |
| 1612742400000 | 3850.04 |
| 1612828800000 | 3862.12 |
| 1612915200000 | 3866.1 |
| 1613001600000 | 3873.62 |
| 1613088000000 | 3898.4 |
| 1613347200000 | 3907.29 |
| 1613433600000 | 3880.82 |
| 1613520000000 | 3869.21 |
| 1613606400000 | 3843.82 |
| 1613692800000 | 3812.71 |
| 1613952000000 | 3782.39 |
| 1614038400000 | 3767.28 |
| 1614124800000 | 3766.27 |
| 1614211200000 | 3742.86 |
| 1614297600000 | 3694.46 |
| 1614556800000 | 3739.67 |
| 1614643200000 | 3730.18 |
| 1614729600000 | 3680.95 |
| 1614816000000 | 3631.04 |
| 1614902400000 | 3655.22 |
| 1615161600000 | 3645.68 |
| 1615248000000 | 3681.79 |
| 1615334400000 | 3696.79 |
| 1615420800000 | 3725.91 |
| 1615507200000 | 3719.63 |
| 1615766400000 | 3743.27 |
| 1615852800000 | 3761.83 |
| 1615939200000 | 3742.16 |
| 1616025600000 | 3740.18 |
| 1616112000000 | 3748.01 |
| 1616371200000 | 3779.95 |
| 1616457600000 | 3738.93 |
| 1616544000000 | 3713.44 |
| 1616630400000 | 3724.5 |
| 1616716800000 | 3779.99 |
| 1616976000000 | 3788.98 |
| 1617062400000 | 3761.17 |
| 1617148800000 | 3772.92 |
| 1617235200000 | 3775.61 |
| 1617321600000 | 3775.29 |
| 1617580800000 | 3793.36 |
| 1617667200000 | 3787.11 |
| 1617753600000 | 3775.45 |
| 1617840000000 | 3790.67 |
| 1617926400000 | 3822.92 |
| 1618185600000 | 3816.08 |
| 1618272000000 | 3837.72 |
| 1618358400000 | 3844.86 |
| 1618444800000 | 3899.66 |
| 1618531200000 | 3923.97 |
| 1618790400000 | 3929.83 |
| 1618876800000 | 3931.68 |
| 1618963200000 | 3972.62 |
| 1619049600000 | 3971.96 |
| 1619136000000 | 3986.85 |
| 1619395200000 | 3980.78 |
| 1619481600000 | 3957.08 |
| 1619568000000 | 3947.38 |
| 1619654400000 | 3933.32 |
| 1619740800000 | 3921.11 |
| 1620000000000 | 3954 |
| 1620086400000 | 3928.33 |
| 1620172800000 | 3933.52 |
| 1620259200000 | 3936.59 |
| 1620345600000 | 3967.49 |
| 1620604800000 | 3971.21 |
| 1620691200000 | 3931.82 |
| 1620777600000 | 3902.54 |
| 1620864000000 | 3922.08 |
| 1620950400000 | 3957.56 |
| 1621209600000 | 3959.84 |
| 1621296000000 | 3969.89 |
| 1621382400000 | 3956.92 |
| 1621468800000 | 4000.04 |
| 1621555200000 | 4005.45 |
| 1621814400000 | 4011.39 |
| 1621900800000 | 4008.47 |
| 1621987200000 | 3998.3 |
| 1622073600000 | 3988.87 |
| 1622160000000 | 4003.39 |
| 1622419200000 | 4004.44 |
| 1622505600000 | 3961.13 |
| 1622592000000 | 3949.37 |
| 1622678400000 | 3957.04 |
| 1622764800000 | 3981.35 |
| 1623024000000 | 4006.13 |
| 1623110400000 | 4001.98 |
| 1623196800000 | 4047.04 |
| 1623283200000 | 4103.65 |
| 1623369600000 | 4089.25 |
| 1623628800000 | 4093.48 |
| 1623715200000 | 4092.05 |
| 1623801600000 | 4083.15 |
| 1623888000000 | 4088.41 |
| 1623974400000 | 4053.66 |
| 1624233600000 | 4087.64 |
| 1624320000000 | 4098.47 |
| 1624406400000 | 4083.2 |
| 1624492800000 | 4103.63 |
| 1624579200000 | 4122.92 |
| 1624838400000 | 4133.55 |
| 1624924800000 | 4133.95 |
| 1625011200000 | 4122.51 |
| 1625097600000 | 4148.02 |
| 1625184000000 | 4166.08 |
| 1625443200000 | 4162.88 |
| 1625529600000 | 4153.45 |
| 1625616000000 | 4171.79 |
| 1625702400000 | 4155.45 |
| 1625788800000 | 4168.56 |
| 1626048000000 | 4188.52 |
| 1626134400000 | 4179.5 |
| 1626220800000 | 4176.21 |
| 1626307200000 | 4158.55 |
| 1626393600000 | 4170.95 |
| 1626652800000 | 4143.91 |
| 1626739200000 | 4172.41 |
| 1626825600000 | 4184.71 |
| 1626912000000 | 4208.37 |
| 1626998400000 | 4244.78 |
| 1627257600000 | 4212.84 |
| 1627344000000 | 4215.08 |
| 1627430400000 | 4244.78 |
| 1627516800000 | 4263.26 |
| 1627603200000 | 4261.32 |
| 1627862400000 | 4282.34 |
| 1627948800000 | 4327.05 |
| 1628035200000 | 4328.13 |
| 1628121600000 | 4327.93 |
| 1628208000000 | 4299.96 |
| 1628467200000 | 4327.35 |
| 1628553600000 | 4313.06 |
| 1628640000000 | 4276.46 |
| 1628726400000 | 4302.38 |
| 1628812800000 | 4331.42 |
| 1629072000000 | 4357.97 |
| 1629158400000 | 4393.43 |
| 1629244800000 | 4360.41 |
| 1629331200000 | 4363.53 |
| 1629417600000 | 4378.45 |
| 1629676800000 | 4401.49 |
| 1629763200000 | 4390.49 |
| 1629849600000 | 4378.46 |
| 1629936000000 | 4361.55 |
| 1630022400000 | 4358.04 |
| 1630281600000 | 4375.6 |
| 1630368000000 | 4373.39 |
| 1630454400000 | 4385.52 |
| 1630540800000 | 4418.96 |
| 1630627200000 | 4425.1 |
| 1630886400000 | 4435.32 |
| 1630972800000 | 4407.62 |
| 1631059200000 | 4386.48 |
| 1631145600000 | 4344.51 |
| 1631232000000 | 4313.52 |
| 1631491200000 | 4282.52 |
| 1631577600000 | 4290.44 |
| 1631664000000 | 4303.53 |
| 1631750400000 | 4300.78 |
| 1631836800000 | 4300.52 |
| 1632096000000 | 4268.99 |
| 1632182400000 | 4285.49 |
| 1632268800000 | 4283.59 |
| 1632355200000 | 4314.22 |
| 1632441600000 | 4287.47 |
| 1632700800000 | 4228.08 |
| 1632787200000 | 4145.8 |
| 1632873600000 | 4164.44 |
| 1632960000000 | 4144.47 |
| 1633046400000 | 4133.56 |
| 1633305600000 | 4090.93 |
| 1633392000000 | 4096.8 |
| 1633478400000 | 4077.96 |
| 1633564800000 | 4128.49 |
| 1633651200000 | 4115.55 |
| 1633910400000 | 4096.51 |
| 1633996800000 | 4074.71 |
| 1634083200000 | 4089.68 |
| 1634169600000 | 4137.01 |
| 1634256000000 | 4158.76 |
| 1634515200000 | 4134.06 |
| 1634601600000 | 4181.58 |
| 1634688000000 | 4224.16 |
| 1634774400000 | 4240.09 |
| 1634860800000 | 4252.08 |
| 1635120000000 | 4258.32 |
| 1635206400000 | 4275.54 |
| 1635292800000 | 4242.52 |
| 1635379200000 | 4275.5 |
| 1635465600000 | 4292.59 |
| 1635724800000 | 4306.44 |
| 1635811200000 | 4331.91 |
| 1635897600000 | 4354.64 |
| 1635984000000 | 4336.15 |
| 1636070400000 | 4280.96 |
| 1636329600000 | 4299.04 |
| 1636416000000 | 4288.01 |
| 1636502400000 | 4288.23 |
| 1636588800000 | 4276.74 |
| 1636675200000 | 4285.39 |
| 1636934400000 | 4277.4 |
| 1637020800000 | 4280.59 |
| 1637107200000 | 4284.96 |
| 1637193600000 | 4276.68 |
| 1637280000000 | 4266.84 |
| 1637539200000 | 4240.22 |
| 1637625600000 | 4220.42 |
| 1637712000000 | 4211.8 |
| 1637798400000 | 4218.99 |
| 1637884800000 | 4209.41 |
| 1638144000000 | 4209.33 |
| 1638230400000 | 4144.78 |
| 1638316800000 | 4146.41 |
| 1638403200000 | 4140.98 |
| 1638489600000 | 4133.99 |
| 1638748800000 | 4133.89 |
| 1638835200000 | 4193.07 |
| 1638921600000 | 4232.91 |
| 1639008000000 | 4233.17 |
| 1639094400000 | 4231.26 |
| 1639353600000 | 4256.83 |
| 1639440000000 | 4231.88 |
| 1639526400000 | 4290.31 |
| 1639612800000 | 4329.91 |
| 1639699200000 | 4303.36 |
| 1639958400000 | 4261.6 |
| 1640044800000 | 4292.95 |
| 1640131200000 | 4338.02 |
| 1640217600000 | 4351.91 |
| 1640304000000 | 4353.49 |
| 1640563200000 | 4385.09 |
| 1640649600000 | 4382.86 |
| 1640736000000 | 4398.2 |
| 1640822400000 | 4408.03 |
| 1640908800000 | 4399.31 |
| 1641168000000 | 4353.52 |
| 1641254400000 | 4299.86 |
| 1641340800000 | 4258.9 |
| 1641427200000 | 4198.28 |
| 1641513600000 | 4186.39 |
| 1641772800000 | 4206.56 |
| 1641859200000 | 4240.2 |
| 1641945600000 | 4239.1 |
| 1642032000000 | 4178.67 |
| 1642118400000 | 4160.75 |
| 1642377600000 | 4169.27 |
| 1642464000000 | 4108.66 |
| 1642550400000 | 4091.34 |
| 1642636800000 | 4086.34 |
| 1642723200000 | 4038.51 |
| 1642982400000 | 3985.1 |
| 1643068800000 | 3963 |
| 1643155200000 | 3951.95 |
| 1643241600000 | 3940.99 |
| 1643328000000 | 4004.02 |
| 1643587200000 | 4043.92 |
| 1643673600000 | 4070.15 |
| 1643760000000 | 4113.79 |
| 1643846400000 | 4083.38 |
| 1643932800000 | 4063.92 |
| 1644192000000 | 4065.91 |
| 1644278400000 | 4071.54 |
| 1644364800000 | 4123.09 |
| 1644451200000 | 4080.78 |
| 1644537600000 | 4022.38 |
| 1644796800000 | 3962.92 |
| 1644883200000 | 4024.12 |
| 1644969600000 | 4038.8 |
| 1645056000000 | 3992.03 |
| 1645142400000 | 3956.02 |
| 1645401600000 | 3950.77 |
| 1645488000000 | 3944.72 |
| 1645574400000 | 3930.79 |
| 1645660800000 | 3913.2 |
| 1645747200000 | 4031.46 |
| 1646006400000 | 4021.8 |
| 1646092800000 | 4008.46 |
| 1646179200000 | 4035.03 |
| 1646265600000 | 4026.68 |
| 1646352000000 | 4006.35 |
| 1646611200000 | 3938.22 |
| 1646697600000 | 3879.07 |
| 1646784000000 | 3966.37 |
| 1646870400000 | 3964.79 |
| 1646956800000 | 3933.73 |
| 1647216000000 | 3956.38 |
| 1647302400000 | 4001.5 |
| 1647388800000 | 4069.26 |
| 1647475200000 | 4151.68 |
| 1647561600000 | 4178.87 |
| 1647820800000 | 4175.03 |
| 1647907200000 | 4174.59 |
| 1647993600000 | 4130.41 |
| 1648080000000 | 4163.95 |
| 1648166400000 | 4170.67 |
| 1648425600000 | 4190.38 |
| 1648512000000 | 4238.46 |
| 1648598400000 | 4259.88 |
| 1648684800000 | 4214.22 |
| 1648771200000 | 4238.78 |
| 1649030400000 | 4241.31 |
| 1649116800000 | 4251.89 |
| 1649203200000 | 4288.67 |
| 1649289600000 | 4351.95 |
| 1649376000000 | 4375.18 |
| 1649635200000 | 4313.18 |
| 1649721600000 | 4261.3 |
| 1649808000000 | 4278.7 |
| 1649894400000 | 4264.38 |
| 1649980800000 | 4261.59 |
| 1650240000000 | 4219.48 |
| 1650326400000 | 4227.87 |
| 1650412800000 | 4272.18 |
| 1650499200000 | 4228.13 |
| 1650585600000 | 4102.38 |
| 1650844800000 | 4103.53 |
| 1650931200000 | 4037.45 |
| 1651017600000 | 4028.74 |
| 1651104000000 | 4060.67 |
| 1651190400000 | 4010.89 |
| 1651449600000 | 3979.7 |
| 1651536000000 | 3988.04 |
| 1651622400000 | 4027.5 |
| 1651708800000 | 3968.86 |
| 1651795200000 | 3936.5 |
| 1652054400000 | 3830.7 |
| 1652140800000 | 3848.75 |
| 1652227200000 | 3822.49 |
| 1652313600000 | 3833.06 |
| 1652400000000 | 3885.71 |
| 1652659200000 | 3909.51 |
| 1652745600000 | 3966.06 |
| 1652832000000 | 3891.1 |
| 1652918400000 | 3898.5 |
| 1653004800000 | 3950.29 |
| 1653264000000 | 3990.63 |
| 1653350400000 | 3992.91 |
| 1653436800000 | 3989.42 |
| 1653523200000 | 4002.3 |
| 1653609600000 | 4059.26 |
| 1653868800000 | 4074.85 |
| 1653955200000 | 4021.82 |
| 1654041600000 | 3966.04 |
| 1654128000000 | 3989.15 |
| 1654214400000 | 3959.52 |
| 1654473600000 | 3957.77 |
| 1654560000000 | 3993.32 |
| 1654646400000 | 3985.78 |
| 1654732800000 | 3902.02 |
| 1654819200000 | 3825.62 |
| 1655078400000 | 3712.67 |
| 1655164800000 | 3664.55 |
| 1655251200000 | 3694.17 |
| 1655337600000 | 3653.6 |
| 1655424000000 | 3656.22 |
| 1655683200000 | 3672.12 |
| 1655769600000 | 3741.53 |
| 1655856000000 | 3787.21 |
| 1655942400000 | 3852.88 |
| 1656028800000 | 3935.57 |
| 1656288000000 | 3958.45 |
| 1656374400000 | 3899.17 |
| 1656460800000 | 3918.94 |
| 1656547200000 | 3902.58 |
| 1656633600000 | 3933.85 |
| 1656892800000 | 3950.55 |
| 1656979200000 | 3928.68 |
| 1657065600000 | 3956.62 |
| 1657152000000 | 3978.41 |
| 1657238400000 | 3982.31 |
| 1657497600000 | 3972.26 |
| 1657584000000 | 3928.11 |
| 1657670400000 | 3901.4 |
| 1657756800000 | 3875.56 |
| 1657843200000 | 3968.45 |
| 1658102400000 | 3916.26 |
| 1658188800000 | 3974.42 |
| 1658275200000 | 3945.37 |
| 1658361600000 | 3992.06 |
| 1658448000000 | 3982.22 |
| 1658707200000 | 3988.02 |
| 1658793600000 | 4006.32 |
| 1658880000000 | 4018.11 |
| 1658966400000 | 4044.45 |
| 1659052800000 | 4027.04 |
| 1659312000000 | 4008.81 |
| 1659398400000 | 3990.78 |
| 1659484800000 | 3998.86 |
| 1659571200000 | 3999.32 |
| 1659657600000 | 3988.69 |
| 1659916800000 | 4003.44 |
| 1660003200000 | 3991.37 |
| 1660089600000 | 4027.94 |
| 1660176000000 | 4000.22 |
| 1660262400000 | 4029.61 |
| 1660521600000 | 4052.45 |
| 1660608000000 | 4035.25 |
| 1660694400000 | 4007.18 |
| 1660780800000 | 3989.72 |
| 1660867200000 | 3986.15 |
| 1661126400000 | 3948.7 |
| 1661212800000 | 3897.18 |
| 1661299200000 | 3907.22 |
| 1661385600000 | 3944.81 |
| 1661472000000 | 3862.57 |
| 1661731200000 | 3817.51 |
| 1661817600000 | 3796.49 |
| 1661904000000 | 3777.52 |
| 1661990400000 | 3793.34 |
| 1662076800000 | 3769.52 |
| 1662336000000 | 3759.72 |
| 1662422400000 | 3755.2 |
| 1662508800000 | 3793.13 |
| 1662595200000 | 3857.85 |
| 1662681600000 | 3904.8 |
| 1662940800000 | 3937.66 |
| 1663027200000 | 3817.83 |
| 1663113600000 | 3806.57 |
| 1663200000000 | 3812.75 |
| 1663286400000 | 3793.38 |
| 1663545600000 | 3766.44 |
| 1663632000000 | 3728.15 |
| 1663718400000 | 3670.61 |
| 1663804800000 | 3662.65 |
| 1663891200000 | 3632 |
| 1664150400000 | 3588.84 |
| 1664236800000 | 3589.18 |
| 1664323200000 | 3661.52 |
| 1664409600000 | 3646.78 |
| 1664496000000 | 3617.63 |
| 1664755200000 | 3674.72 |
| 1664841600000 | 3768.86 |
| 1664928000000 | 3771.4 |
| 1665014400000 | 3734.11 |
| 1665100800000 | 3672.1 |
| 1665360000000 | 3636.75 |
| 1665446400000 | 3648.77 |
| 1665532800000 | 3633.91 |
| 1665619200000 | 3685.64 |
| 1665705600000 | 3684.29 |
| 1665964800000 | 3739.91 |
| 1666051200000 | 3764.02 |
| 1666137600000 | 3706.41 |
| 1666224000000 | 3682.69 |
| 1666310400000 | 3730.53 |
| 1666569600000 | 3793.46 |
| 1666656000000 | 3835.24 |
| 1666742400000 | 3889.43 |
| 1666828800000 | 3863.04 |
| 1666915200000 | 3909.81 |
| 1667174400000 | 3912.29 |
| 1667260800000 | 3915.44 |
| 1667347200000 | 3879.48 |
| 1667433600000 | 3848.41 |
| 1667520000000 | 3874.08 |
| 1667779200000 | 3913.09 |
| 1667865600000 | 3939.81 |
| 1667952000000 | 3906.63 |
| 1668038400000 | 4015.35 |
| 1668124800000 | 3989.78 |
| 1668384000000 | 3989.02 |
| 1668470400000 | 4001.14 |
| 1668556800000 | 3990.77 |
| 1668643200000 | 3974.47 |
| 1668729600000 | 4021.66 |
| 1668988800000 | 4015.05 |
| 1669075200000 | 4045.29 |
| 1669161600000 | 4065.92 |
| 1669248000000 | 4078.03 |
| 1669334400000 | 4092.78 |
| 1669593600000 | 4073.47 |
| 1669680000000 | 4063.85 |
| 1669766400000 | 4135.84 |
| 1669852800000 | 4176.04 |
| 1669939200000 | 4177.31 |
| 1670198400000 | 4148.93 |
| 1670284800000 | 4109.55 |
| 1670371200000 | 4137.75 |
| 1670457600000 | 4172.51 |
| 1670544000000 | 4144.71 |
| 1670803200000 | 4166.8 |
| 1670889600000 | 4202.26 |
| 1670976000000 | 4219.67 |
| 1671062400000 | 4137.79 |
| 1671148800000 | 4082.04 |
| 1671408000000 | 4058.93 |
| 1671494400000 | 4062.48 |
| 1671580800000 | 4110.28 |
| 1671667200000 | 4104.15 |
| 1671753600000 | 4102.05 |
| 1672012800000 | 4101.2 |
| 1672099200000 | 4092.16 |
| 1672185600000 | 4071.03 |
| 1672272000000 | 4116.12 |
| 1672358400000 | 4099.51 |
| 1672617600000 | 4101.51 |
| 1672704000000 | 4098.79 |
| 1672790400000 | 4111.76 |
| 1672876800000 | 4069.07 |
| 1672963200000 | 4110.79 |
| 1673222400000 | 4079.6 |
| 1673308800000 | 4094.18 |
| 1673395200000 | 4112.07 |
| 1673481600000 | 4110.6 |
| 1673568000000 | 4143.64 |
| 1673827200000 | 4152.09 |
| 1673913600000 | 4135.75 |
| 1674000000000 | 4106.08 |
| 1674086400000 | 4098.55 |
| 1674172800000 | 4115.52 |
| 1674432000000 | 4128.02 |
| 1674518400000 | 4103.62 |
| 1674604800000 | 4109.25 |
| 1674691200000 | 4103.84 |
| 1674777600000 | 4083.67 |
| 1675036800000 | 4059.03 |
| 1675123200000 | 4081.47 |
| 1675209600000 | 4094.83 |
| 1675296000000 | 4078.78 |
| 1675382400000 | 4073.82 |
| 1675641600000 | 4043.58 |
| 1675728000000 | 4066.09 |
| 1675814400000 | 4067.98 |
| 1675900800000 | 4047.68 |
| 1675987200000 | 4056.92 |
| 1676246400000 | 4085.77 |
| 1676332800000 | 4074.39 |
| 1676419200000 | 4049.73 |
| 1676505600000 | 4015.1 |
| 1676592000000 | 4041.74 |
| 1676851200000 | 4048.04 |
| 1676937600000 | 4009.93 |
| 1677024000000 | 3992.52 |
| 1677110400000 | 3992.66 |
| 1677196800000 | 3941 |
| 1677456000000 | 3938.19 |
| 1677542400000 | 3906.14 |
| 1677628800000 | 3898.94 |
| 1677715200000 | 3915.31 |
| 1677801600000 | 3957.19 |
| 1678060800000 | 3958.98 |
| 1678147200000 | 3905.61 |
| 1678233600000 | 3880.25 |
| 1678320000000 | 3859.95 |
| 1678406400000 | 3841.16 |
| 1678665600000 | 3867.31 |
| 1678752000000 | 3891.76 |
| 1678838400000 | 3877.59 |
| 1678924800000 | 3913.14 |
| 1679011200000 | 3885.87 |
| 1679270400000 | 3919.94 |
| 1679356800000 | 3946.93 |
| 1679443200000 | 3914.93 |
| 1679529600000 | 3925.49 |
| 1679616000000 | 3951.83 |
| 1679875200000 | 3981.77 |
| 1679961600000 | 3966.89 |
| 1680048000000 | 3977.68 |
| 1680134400000 | 4004.18 |
| 1680220800000 | 4040.07 |
| 1680480000000 | 4070.79 |
| 1680566400000 | 4082.25 |
| 1680652800000 | 4136.6 |
| 1680739200000 | 4159.17 |
| 1680825600000 | 4159.05 |
| 1681084800000 | 4150.34 |
| 1681171200000 | 4168.4799 |
| 1681257600000 | 4184.96 |
| 1681344000000 | 4242.3 |
| 1681430400000 | 4219.56 |
| 1681689600000 | 4208.96 |
| 1681776000000 | 4193.99 |
| 1681862400000 | 4195.07 |
| 1681948800000 | 4183.08 |
| 1682035200000 | 4216.01 |
| 1682294400000 | 4238.8 |
| 1682380800000 | 4206.97 |
| 1682467200000 | 4148.18 |
| 1682553600000 | 4155.7299 |
| 1682640000000 | 4185.01 |
| 1682899200000 | 4199.6899 |
| 1682985600000 | 4185.28 |
| 1683072000000 | 4199.14 |
| 1683158400000 | 4178.8 |
| 1683244800000 | 4208.65 |
| 1683504000000 | 4211.6 |
| 1683590400000 | 4182.6899 |
| 1683676800000 | 4186.24 |
| 1683763200000 | 4175.56 |
| 1683849600000 | 4171.3 |
| 1684108800000 | 4170.42 |
| 1684195200000 | 4140.46 |
| 1684281600000 | 4128.9 |
| 1684368000000 | 4117.8 |
| 1684454400000 | 4141.9 |
| 1684713600000 | 4152.09 |
| 1684800000000 | 4114.55 |
| 1684886400000 | 4075.95 |
| 1684972800000 | 4032.32 |
| 1685059200000 | 4033.8 |
| 1685318400000 | 4036.33 |
| 1685404800000 | 4006.17 |
| 1685491200000 | 4015.08 |
| 1685577600000 | 4050.3 |
| 1685664000000 | 4098.5 |
| 1685923200000 | 4111.12 |
| 1686009600000 | 4095.85 |
| 1686096000000 | 4068.56 |
| 1686182400000 | 4090.48 |
| 1686268800000 | 4093.98 |
| 1686528000000 | 4107.2299 |
| 1686614400000 | 4126.59 |
| 1686700800000 | 4098.68 |
| 1686787200000 | 4144.62 |
| 1686873600000 | 4157.02 |
| 1687132800000 | 4141.26 |
| 1687219200000 | 4129.29 |
| 1687305600000 | 4126.56 |
| 1687392000000 | 4139.85 |
| 1687478400000 | 4123.65 |
| 1687737600000 | 4098.45 |
| 1687824000000 | 4082.04 |
| 1687910400000 | 4078.26 |
| 1687996800000 | 4092.69 |
| 1688083200000 | 4135.92 |
| 1688342400000 | 4096.09 |
| 1688428800000 | 4095.34 |
| 1688515200000 | 4096.27 |
| 1688601600000 | 4048.41 |
| 1688688000000 | 4011.59 |
| 1688947200000 | 4035.64 |
| 1689033600000 | 4037.13 |
| 1689120000000 | 4048.77 |
| 1689206400000 | 4067.64 |
| 1689292800000 | 4114.74 |
| 1689552000000 | 4101.65 |
| 1689638400000 | 4132.51 |
| 1689724800000 | 4147.14 |
| 1689811200000 | 4199.9399 |
| 1689897600000 | 4230.78 |
| 1690156800000 | 4218.55 |
| 1690243200000 | 4216.36 |
| 1690329600000 | 4209.1899 |
| 1690416000000 | 4193.89 |
| 1690502400000 | 4204.34 |
| 1690761600000 | 4195.4399 |
| 1690848000000 | 4172.29 |
| 1690934400000 | 4145.57 |
| 1691020800000 | 4121.66 |
| 1691107200000 | 4117.68 |
| 1691366400000 | 4153.6899 |
| 1691452800000 | 4200.58 |
| 1691539200000 | 4205.1 |
| 1691625600000 | 4209.77 |
| 1691712000000 | 4212.53 |
| 1691971200000 | 4215.64 |
| 1692057600000 | 4206.83 |
| 1692144000000 | 4178.04 |
| 1692230400000 | 4155.07 |
| 1692316800000 | 4142.31 |
| 1692576000000 | 4150.92 |
| 1692662400000 | 4146.82 |
| 1692748800000 | 4168.1 |
| 1692835200000 | 4140.03 |
| 1692921600000 | 4144.45 |
| 1693180800000 | 4164.76 |
| 1693267200000 | 4199.78 |
| 1693353600000 | 4206.31 |
| 1693440000000 | 4164.59 |
| 1693526400000 | 4171.37 |
| 1693785600000 | 4169.88 |
| 1693872000000 | 4133.72 |
| 1693958400000 | 4108.35 |
| 1694044800000 | 4128.85 |
| 1694131200000 | 4128.99 |
| 1694390400000 | 4154.59 |
| 1694476800000 | 4149.93 |
| 1694563200000 | 4144.95 |
| 1694649600000 | 4162.88 |
| 1694736000000 | 4142.03 |
| 1694995200000 | 4119.2 |
| 1695081600000 | 4115.12 |
| 1695168000000 | 4127.7299 |
| 1695254400000 | 4069.82 |
| 1695340800000 | 4060.51 |
| 1695600000000 | 4069.39 |
| 1695686400000 | 4044.83 |
| 1695772800000 | 4025.94 |
| 1695859200000 | 4039.79 |
| 1695945600000 | 4025.25 |
| 1696204800000 | 4002.85 |
| 1696291200000 | 3962.49 |
| 1696377600000 | 3973.93 |
| 1696464000000 | 3997.28 |
| 1696550400000 | 4033.99 |
| 1696809600000 | 4043.69 |
| 1696896000000 | 4075.9 |
| 1696982400000 | 4077.03 |
| 1697068800000 | 4054.9 |
| 1697155200000 | 4056.92 |
| 1697414400000 | 4074.79 |
| 1697500800000 | 4074.67 |
| 1697587200000 | 4028.41 |
| 1697673600000 | 3971.14 |
| 1697760000000 | 3962.05 |
| 1698019200000 | 3943.61 |
| 1698105600000 | 3959.4 |
| 1698192000000 | 3934.31 |
| 1698278400000 | 3888.8 |
| 1698364800000 | 3824.87 |
| 1698624000000 | 3850.73 |
| 1698710400000 | 3861.83 |
| 1698796800000 | 3880.68 |
| 1698883200000 | 3939.98 |
| 1698969600000 | 3959.93 |
| 1699228800000 | 3988.77 |
| 1699315200000 | 3984.12 |
| 1699401600000 | 3991.64 |
| 1699488000000 | 3931.62 |
| 1699574400000 | 3925.05 |
| 1699833600000 | 3949.25 |
| 1699920000000 | 3988.16 |
| 1700006400000 | 3995.43 |
| 1700092800000 | 4002.57 |
| 1700179200000 | 4013.72 |
| 1700438400000 | 4031.76 |
| 1700524800000 | 4051.34 |
| 1700611200000 | 4058.88 |
| 1700697600000 | 4069.45 |
| 1700784000000 | 4089.21 |
| 1701043200000 | 4063.3 |
| 1701129600000 | 4043.18 |
| 1701216000000 | 4049.38 |
| 1701302400000 | 4087.56 |
| 1701388800000 | 4100.61 |
| 1701648000000 | 4104.91 |
| 1701734400000 | 4092.23 |
| 1701820800000 | 4094.77 |
| 1701907200000 | 4084.88 |
| 1701993600000 | 4090.36 |
| 1702252800000 | 4109.28 |
| 1702339200000 | 4125.17 |
| 1702425600000 | 4186.54 |
| 1702512000000 | 4197.63 |
| 1702598400000 | 4158.9399 |
| 1702857600000 | 4166.5 |
| 1702944000000 | 4195.03 |
| 1703030400000 | 4152.42 |
| 1703116800000 | 4187.06 |
| 1703203200000 | 4207.1 |
| 1703462400000 | 4208.58 |
| 1703548800000 | 4216.02 |
| 1703635200000 | 4242.9399 |
| 1703721600000 | 4261.43 |
| 1703808000000 | 4259.75 |
| 1704153600000 | 4306.1 |
| 1704240000000 | 4303.79 |
| 1704326400000 | 4337.6899 |
| 1704412800000 | 4335.07 |
| 1704672000000 | 4362.63 |
| 1704758400000 | 4368.4 |
| 1704844800000 | 4393.43 |
| 1704931200000 | 4381.91 |
| 1705017600000 | 4383.51 |
| 1705276800000 | 4374.11 |
| 1705363200000 | 4343.24 |
| 1705449600000 | 4316.33 |
| 1705536000000 | 4313.57 |
| 1705622400000 | 4320.67 |
| 1705881600000 | 4338.64 |
| 1705968000000 | 4328.01 |
| 1706054400000 | 4310.57 |
| 1706140800000 | 4294.39 |
| 1706227200000 | 4322.18 |
| 1706486400000 | 4344.4399 |
| 1706572800000 | 4350.1 |
| 1706659200000 | 4356.61 |
| 1706745600000 | 4383.04 |
| 1706832000000 | 4366.04 |
| 1707091200000 | 4378.9399 |
| 1707177600000 | 4421.92 |
| 1707264000000 | 4432.45 |
| 1707350400000 | 4410.85 |
| 1707436800000 | 4419.41 |
| 1707696000000 | 4415.16 |
| 1707782400000 | 4381.71 |
| 1707868800000 | 4414.81 |
| 1707955200000 | 4444.12 |
| 1708041600000 | 4467.9399 |
| 1708300800000 | 4475.56 |
| 1708387200000 | 4465.79 |
| 1708473600000 | 4463.78 |
| 1708560000000 | 4515.9 |
| 1708646400000 | 4537.15 |
| 1708905600000 | 4524.92 |
| 1708992000000 | 4517.31 |
| 1709078400000 | 4491.86 |
| 1709164800000 | 4460.51 |
| 1709251200000 | 4503.33 |
| 1709510400000 | 4507.24 |
| 1709596800000 | 4478.3 |
| 1709683200000 | 4505.6 |
| 1709769600000 | 4547.05 |
| 1709856000000 | 4547.61 |
| 1710115200000 | 4543.17 |
| 1710201600000 | 4562.7299 |
| 1710288000000 | 4545.87 |
| 1710374400000 | 4527.57 |
| 1710460800000 | 4497.13 |
| 1710720000000 | 4502.24 |
| 1710806400000 | 4510.17 |
| 1710892800000 | 4501.33 |
| 1710979200000 | 4511.36 |
| 1711065600000 | 4503.49 |
| 1711324800000 | 4499.84 |
| 1711411200000 | 4510.9 |
| 1711497600000 | 4555.54 |
| 1711584000000 | 4557.86 |
| 1711670400000 | 4557.6 |
| 1711929600000 | 4522.28 |
| 1712016000000 | 4456.7299 |
| 1712102400000 | 4456.66 |
| 1712188800000 | 4419.15 |
| 1712275200000 | 4429.36 |
| 1712534400000 | 4425.63 |
| 1712620800000 | 4436.97 |
| 1712707200000 | 4392.1899 |
| 1712793600000 | 4376.11 |
| 1712880000000 | 4330.31 |
| 1713139200000 | 4316.93 |
| 1713225600000 | 4301.15 |
| 1713312000000 | 4290.6 |
| 1713398400000 | 4289.02 |
| 1713484800000 | 4298.97 |
| 1713744000000 | 4331.04 |
| 1713830400000 | 4390.63 |
| 1713916800000 | 4376.33 |
| 1714003200000 | 4359 |
| 1714089600000 | 4365.78 |
| 1714348800000 | 4388.4799 |
| 1714435200000 | 4390.13 |
| 1714521600000 | 4403.93 |
| 1714608000000 | 4402.84 |
| 1714694400000 | 4414.82 |
| 1714953600000 | 4430.78 |
| 1715040000000 | 4468.39 |
| 1715126400000 | 4457.43 |
| 1715212800000 | 4482.18 |
| 1715299200000 | 4493.89 |
| 1715558400000 | 4506.42 |
| 1715644800000 | 4521.05 |
| 1715731200000 | 4581.9399 |
| 1715817600000 | 4581.1 |
| 1715904000000 | 4577.77 |
| 1716163200000 | 4568.26 |
| 1716249600000 | 4577.99 |
| 1716336000000 | 4578.86 |
| 1716422400000 | 4547.32 |
| 1716508800000 | 4527.61 |
| 1716768000000 | 4530.87 |
| 1716854400000 | 4484.09 |
| 1716940800000 | 4442.14 |
| 1717027200000 | 4451.49 |
| 1717113600000 | 4504.16 |
| 1717372800000 | 4529.15 |
| 1717459200000 | 4552.32 |
| 1717545600000 | 4575.91 |
| 1717632000000 | 4603.54 |
| 1717718400000 | 4604.18 |
| 1717977600000 | 4607.2299 |
| 1718064000000 | 4588.51 |
| 1718150400000 | 4600.26 |
| 1718236800000 | 4583.37 |
| 1718323200000 | 4575.82 |
| 1718582400000 | 4558.59 |
| 1718668800000 | 4568.1899 |
| 1718755200000 | 4567.14 |
| 1718841600000 | 4581.96 |
| 1718928000000 | 4586.1 |
| 1719187200000 | 4621.95 |
| 1719273600000 | 4625.6 |
| 1719360000000 | 4605.25 |
| 1719446400000 | 4594.59 |
| 1719532800000 | 4592.22 |
| 1719792000000 | 4572.47 |
| 1719878400000 | 4555.67 |
| 1719964800000 | 4535.08 |
| 1720051200000 | 4544.35 |
| 1720137600000 | 4575.6899 |
| 1720396800000 | 4576.4 |
| 1720483200000 | 4584.87 |
| 1720569600000 | 4628.78 |
| 1720656000000 | 4673.62 |
| 1720742400000 | 4706.89 |
| 1721001600000 | 4685.24 |
| 1721088000000 | 4720.83 |
| 1721174400000 | 4741.29 |
| 1721260800000 | 4651.78 |
| 1721347200000 | 4661.67 |
| 1721606400000 | 4690.03 |
| 1721692800000 | 4687.83 |
| 1721779200000 | 4716.1 |
| 1721865600000 | 4695.25 |
| 1721952000000 | 4724.5 |
| 1722211200000 | 4734.16 |
| 1722297600000 | 4734.91 |
| 1722384000000 | 4744.5 |
| 1722470400000 | 4778.72 |
| 1722556800000 | 4758.07 |
| 1722816000000 | 4634.07 |
| 1722902400000 | 4666.63 |
| 1722988800000 | 4638.85 |
| 1723075200000 | 4726.8 |
| 1723161600000 | 4768.29 |
| 1723420800000 | 4746.91 |
| 1723507200000 | 4805.4399 |
| 1723593600000 | 4831.4 |
| 1723680000000 | 4859.37 |
| 1723766400000 | 4869.29 |
| 1724025600000 | 4902.77 |
| 1724112000000 | 4924.85 |
| 1724198400000 | 4932.81 |
| 1724284800000 | 4940.33 |
| 1724371200000 | 4970.35 |
| 1724630400000 | 4966.03 |
| 1724716800000 | 4975.59 |
| 1724803200000 | 4982.55 |
| 1724889600000 | 4995.85 |
| 1724976000000 | 5023.04 |
| STOXX World AC Health Care | STOXX World AC | |
|---|---|---|
| 2017 | 20.479777954006 | 24.03445048932 |
| 2018 | 2.1496087306099 | -9.6922185503972 |
| 2019 | 22.811686092814 | 26.708974222553 |
| 2020 | 14.635439963229 | 16.343359533898 |
| 2021 | 16.771679168307 | 17.975102675765 |
| 2022 | -6.8147050332881 | -18.769350384106 |
| 2023 | 3.9087598273964 | 22.178237906734 |
| 2024 | 27.92705250946 | 24.821208057587 |
Methodology
The STOXX World AC Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Health Care Industry. STOXX World AC Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349595 | SW20P | .SW20P | |
| Gross Return EUR | CH1213349587 | SW20GR | .SW20GR | |
| Net Return EUR | CH1213349579 | SW20R | .SW20R | |
| Net Return USD | CH1213349546 | SW20V | .SW20V | |
| Price USD | CH1213349561 | SW20L | .SW20L | |
| Gross Return USD | CH1213349553 | SW20GV | .SW20GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Eli Lilly & Co. | Health Care | USA | 9.411% |
| UnitedHealth Group Inc. | Health Care | USA | 6.262% |
| NOVO NORDISK B | Health Care | Denmark | 5.137% |
| Johnson & Johnson | Health Care | USA | 4.594% |
| ABBVIE | Health Care | USA | 3.989% |
| Merck & Co. Inc. | Health Care | USA | 3.454% |
| ASTRAZENECA | Health Care | UK | 3.112% |
| NOVARTIS | Health Care | Switzerland | 2.815% |
| ROCHE HLDG P | Health Care | Switzerland | 2.737% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 2.699% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.