Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Telecommunications Industry. STOXX World AC Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Telecommunications | 3,481.7 | 2,256.0 | 20.3 | 3.3 | 255.3 | 0.1 | 11.3 | 0.0 | 3.6 |
| STOXX World AC | 103,437.6 | 80,766.1 | 21.5 | 3.3 | 3,655.8 | 0.0 | 4.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| USA | 49.9 |
|---|---|
| South Korea | 9.7 |
| Japan | 7.4 |
| Germany | 5.7 |
| Hong Kong | 5.3 |
| India | 2.5 |
| Sweden | 1.9 |
| Spain | 1.6 |
| Finland | 1.5 |
| UK | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Telecommunications | 4.9 | 7.4 | 15.9 | 10.1 | 23.5 | N/A | N/A | 15.9 | 3.3 | 4.3 |
| STOXX World AC | -0.6 | 2.6 | 14.8 | 29.4 | 80.9 | N/A | N/A | 14.8 | 9.0 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Telecommunications | N/A | N/A | 10.5 | 12.1 | 14.6 | N/A | N/A | 1.1 | 0.1 | 0.2 |
| STOXX World AC | N/A | N/A | 10.6 | 13.9 | 17.1 | N/A | N/A | 1.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Telecommunications | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 9.0 | 8.3 | 9.1 | 9.1 | 9.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Telecommunications | 0.4 | 0.6 | 0.6 | 0.7 | 0.7 | 7.7 | 3.3 | 0.1 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
INDUSTRY INDICES
STOXX World AC Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Telecommunications | 17.6 | 15.0 | 16.8 | 14.8 | 2.4 | 2.6 | 1.5 | 0.2 |
| STOXX World AC | 23.3 | 18.9 | 21.7 | 18.7 | 3.0 | 1.7 | 2.0 | 5.7 |
Performance and annual returns
| STOXX World AC Telecommunications | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 984.33 |
| 1222214400000 | 978.56 |
| 1222300800000 | 1003.27 |
| 1222387200000 | 998.06 |
| 1222646400000 | 934.39 |
| 1222732800000 | 945.96 |
| 1222819200000 | 946.31 |
| 1222905600000 | 927.53 |
| 1222992000000 | 928.15 |
| 1223251200000 | 876.6 |
| 1223337600000 | 860.16 |
| 1223424000000 | 826.11 |
| 1223510400000 | 799.8 |
| 1223596800000 | 754.38 |
| 1223856000000 | 831.9 |
| 1223942400000 | 848.26 |
| 1224028800000 | 791.43 |
| 1224115200000 | 785.05 |
| 1224201600000 | 804.32 |
| 1224460800000 | 838.41 |
| 1224547200000 | 808.94 |
| 1224633600000 | 751.12 |
| 1224720000000 | 755.36 |
| 1224806400000 | 720.21 |
| 1225065600000 | 702.4 |
| 1225152000000 | 757.69 |
| 1225238400000 | 781.97 |
| 1225324800000 | 798.71 |
| 1225411200000 | 793.53 |
| 1225670400000 | 804.15 |
| 1225756800000 | 842.33 |
| 1225843200000 | 819.55 |
| 1225929600000 | 773.63 |
| 1226016000000 | 792.39 |
| 1226275200000 | 797.96 |
| 1226361600000 | 772.66 |
| 1226448000000 | 750.73 |
| 1226534400000 | 775.14 |
| 1226620800000 | 767.35 |
| 1226880000000 | 752.91 |
| 1226966400000 | 752.25 |
| 1227052800000 | 725.2 |
| 1227139200000 | 700.99 |
| 1227225600000 | 706.56 |
| 1227484800000 | 758.02 |
| 1227571200000 | 769.96 |
| 1227657600000 | 789.23 |
| 1227744000000 | 788.96 |
| 1227830400000 | 794.88 |
| 1228089600000 | 749.78 |
| 1228176000000 | 768.8 |
| 1228262400000 | 785.55 |
| 1228348800000 | 777.69 |
| 1228435200000 | 779.55 |
| 1228694400000 | 824.12 |
| 1228780800000 | 817.82 |
| 1228867200000 | 821.93 |
| 1228953600000 | 817.22 |
| 1229040000000 | 809.86 |
| 1229299200000 | 810.92 |
| 1229385600000 | 834.19 |
| 1229472000000 | 845.11 |
| 1229558400000 | 846.07 |
| 1229644800000 | 833.57 |
| 1229904000000 | 825.14 |
| 1229990400000 | 816.54 |
| 1230076800000 | 815.51 |
| 1230163200000 | 815.99 |
| 1230249600000 | 820.06 |
| 1230508800000 | 820.06 |
| 1230595200000 | 833.04 |
| 1230681600000 | 836.53 |
| 1230854400000 | 861.37 |
| 1231113600000 | 858.61 |
| 1231200000000 | 857.44 |
| 1231286400000 | 841.52 |
| 1231372800000 | 841.46 |
| 1231459200000 | 827.42 |
| 1231718400000 | 808.86 |
| 1231804800000 | 799.15 |
| 1231891200000 | 776.94 |
| 1231977600000 | 767.69 |
| 1232064000000 | 781.73 |
| 1232323200000 | 779.1 |
| 1232409600000 | 754.36 |
| 1232496000000 | 765.93 |
| 1232582400000 | 756.21 |
| 1232668800000 | 759.85 |
| 1232928000000 | 777.08 |
| 1233014400000 | 777.29 |
| 1233100800000 | 790.96 |
| 1233187200000 | 765.78 |
| 1233273600000 | 749.1 |
| 1233532800000 | 746.06 |
| 1233619200000 | 761.92 |
| 1233705600000 | 760.19 |
| 1233792000000 | 763.56 |
| 1233878400000 | 784 |
| 1234137600000 | 785.85 |
| 1234224000000 | 761.54 |
| 1234310400000 | 756.08 |
| 1234396800000 | 750.03 |
| 1234483200000 | 756.36 |
| 1234742400000 | 750.47 |
| 1234828800000 | 719.53 |
| 1234915200000 | 712.93 |
| 1235001600000 | 714.44 |
| 1235088000000 | 707.2 |
| 1235347200000 | 701.6 |
| 1235433600000 | 707.9 |
| 1235520000000 | 704.03 |
| 1235606400000 | 709.36 |
| 1235692800000 | 705.55 |
| 1235952000000 | 681.38 |
| 1236038400000 | 676.18 |
| 1236124800000 | 694.27 |
| 1236211200000 | 676.83 |
| 1236297600000 | 670.95 |
| 1236556800000 | 653.08 |
| 1236643200000 | 685.79 |
| 1236729600000 | 689.22 |
| 1236816000000 | 705.48 |
| 1236902400000 | 712.5 |
| 1237161600000 | 722.68 |
| 1237248000000 | 735.22 |
| 1237334400000 | 737.48 |
| 1237420800000 | 746.3 |
| 1237507200000 | 735.33 |
| 1237766400000 | 766.02 |
| 1237852800000 | 761.12 |
| 1237939200000 | 765.72 |
| 1238025600000 | 775.51 |
| 1238112000000 | 759.48 |
| 1238371200000 | 735.96 |
| 1238457600000 | 750.25 |
| 1238544000000 | 768.55 |
| 1238630400000 | 797.32 |
| 1238716800000 | 793.14 |
| 1238976000000 | 791.49 |
| 1239062400000 | 776.44 |
| 1239148800000 | 779.72 |
| 1239235200000 | 792.22 |
| 1239321600000 | 792.45 |
| 1239580800000 | 793.23 |
| 1239667200000 | 787.88 |
| 1239753600000 | 787.78 |
| 1239840000000 | 804.01 |
| 1239926400000 | 805.71 |
| 1240185600000 | 781.19 |
| 1240272000000 | 782.96 |
| 1240358400000 | 782.45 |
| 1240444800000 | 782.47 |
| 1240531200000 | 794.82 |
| 1240790400000 | 790.23 |
| 1240876800000 | 787.42 |
| 1240963200000 | 804.81 |
| 1241049600000 | 805.29 |
| 1241136000000 | 812.37 |
| 1241395200000 | 831.46 |
| 1241481600000 | 831.09 |
| 1241568000000 | 837.26 |
| 1241654400000 | 823.77 |
| 1241740800000 | 825.62 |
| 1242000000000 | 822.28 |
| 1242086400000 | 827.2 |
| 1242172800000 | 814.34 |
| 1242259200000 | 815.73 |
| 1242345600000 | 813.26 |
| 1242604800000 | 830.53 |
| 1242691200000 | 836.4 |
| 1242777600000 | 836.81 |
| 1242864000000 | 819.31 |
| 1242950400000 | 821.45 |
| 1243209600000 | 824.24 |
| 1243296000000 | 838.04 |
| 1243382400000 | 835.18 |
| 1243468800000 | 838.72 |
| 1243555200000 | 844.41 |
| 1243814400000 | 862.34 |
| 1243900800000 | 866.64 |
| 1243987200000 | 852.2 |
| 1244073600000 | 853.31 |
| 1244160000000 | 851.23 |
| 1244419200000 | 845.78 |
| 1244505600000 | 856.48 |
| 1244592000000 | 858.93 |
| 1244678400000 | 866.71 |
| 1244764800000 | 864.96 |
| 1245024000000 | 846.24 |
| 1245110400000 | 843.23 |
| 1245196800000 | 844.42 |
| 1245283200000 | 849.45 |
| 1245369600000 | 848.54 |
| 1245628800000 | 833.97 |
| 1245715200000 | 839.19 |
| 1245801600000 | 851.29 |
| 1245888000000 | 854.66 |
| 1245974400000 | 861.39 |
| 1246233600000 | 868.16 |
| 1246320000000 | 859.89 |
| 1246406400000 | 871.45 |
| 1246492800000 | 850.97 |
| 1246579200000 | 849.07 |
| 1246838400000 | 846.74 |
| 1246924800000 | 838.35 |
| 1247011200000 | 829.79 |
| 1247097600000 | 832.61 |
| 1247184000000 | 827.42 |
| 1247443200000 | 834.29 |
| 1247529600000 | 838.32 |
| 1247616000000 | 862.33 |
| 1247702400000 | 863.28 |
| 1247788800000 | 869.52 |
| 1248048000000 | 881.98 |
| 1248134400000 | 886.21 |
| 1248220800000 | 888.7 |
| 1248307200000 | 903.62 |
| 1248393600000 | 902.75 |
| 1248652800000 | 906.87 |
| 1248739200000 | 907.58 |
| 1248825600000 | 903.55 |
| 1248912000000 | 919.73 |
| 1248998400000 | 919.9 |
| 1249257600000 | 934.45 |
| 1249344000000 | 932.07 |
| 1249430400000 | 921.48 |
| 1249516800000 | 920.11 |
| 1249603200000 | 926.45 |
| 1249862400000 | 924.05 |
| 1249948800000 | 914.83 |
| 1250035200000 | 922.92 |
| 1250121600000 | 928.18 |
| 1250208000000 | 918.24 |
| 1250467200000 | 893.96 |
| 1250553600000 | 901.29 |
| 1250640000000 | 904.47 |
| 1250726400000 | 917.95 |
| 1250812800000 | 930.78 |
| 1251072000000 | 933.66 |
| 1251158400000 | 938.01 |
| 1251244800000 | 936.65 |
| 1251331200000 | 934.6 |
| 1251417600000 | 942.1 |
| 1251676800000 | 932.16 |
| 1251763200000 | 918.45 |
| 1251849600000 | 913.81 |
| 1251936000000 | 917.69 |
| 1252022400000 | 933.35 |
| 1252281600000 | 943.3 |
| 1252368000000 | 956.25 |
| 1252454400000 | 962.74 |
| 1252540800000 | 974.84 |
| 1252627200000 | 979.21 |
| 1252886400000 | 977.34 |
| 1252972800000 | 981.59 |
| 1253059200000 | 990.64 |
| 1253145600000 | 988.55 |
| 1253232000000 | 987.38 |
| 1253491200000 | 983.9 |
| 1253577600000 | 989.43 |
| 1253664000000 | 986.18 |
| 1253750400000 | 974.6 |
| 1253836800000 | 972.01 |
| 1254096000000 | 985.72 |
| 1254182400000 | 978.94 |
| 1254268800000 | 976.95 |
| 1254355200000 | 962.2 |
| 1254441600000 | 950.54 |
| 1254700800000 | 964.35 |
| 1254787200000 | 977.45 |
| 1254873600000 | 969.86 |
| 1254960000000 | 972.95 |
| 1255046400000 | 970.86 |
| 1255305600000 | 972.21 |
| 1255392000000 | 970.12 |
| 1255478400000 | 983.48 |
| 1255564800000 | 982.56 |
| 1255651200000 | 971.85 |
| 1255910400000 | 983.27 |
| 1255996800000 | 981.66 |
| 1256083200000 | 983.28 |
| 1256169600000 | 985.38 |
| 1256256000000 | 974.48 |
| 1256515200000 | 964.34 |
| 1256601600000 | 959.73 |
| 1256688000000 | 955.26 |
| 1256774400000 | 967.41 |
| 1256860800000 | 948.35 |
| 1257120000000 | 951.72 |
| 1257206400000 | 942.3 |
| 1257292800000 | 954.42 |
| 1257379200000 | 969.38 |
| 1257465600000 | 969.33 |
| 1257724800000 | 988.05 |
| 1257811200000 | 982.98 |
| 1257897600000 | 987 |
| 1257984000000 | 982.58 |
| 1258070400000 | 988.64 |
| 1258329600000 | 998.53 |
| 1258416000000 | 996.17 |
| 1258502400000 | 998.86 |
| 1258588800000 | 984.38 |
| 1258675200000 | 977.72 |
| 1258934400000 | 994.73 |
| 1259020800000 | 992.39 |
| 1259107200000 | 1001.57 |
| 1259193600000 | 989.69 |
| 1259280000000 | 985.28 |
| 1259539200000 | 983.42 |
| 1259625600000 | 1003.13 |
| 1259712000000 | 1007.75 |
| 1259798400000 | 1006.78 |
| 1259884800000 | 1009.17 |
| 1260144000000 | 1009.63 |
| 1260230400000 | 999.13 |
| 1260316800000 | 995.67 |
| 1260403200000 | 1003.17 |
| 1260489600000 | 1003.33 |
| 1260748800000 | 1005.99 |
| 1260835200000 | 998.34 |
| 1260921600000 | 1000 |
| 1261008000000 | 983.44 |
| 1261094400000 | 983 |
| 1261353600000 | 991.58 |
| 1261440000000 | 993.39 |
| 1261526400000 | 997.11 |
| 1261612800000 | 999.54 |
| 1261699200000 | 1000 |
| 1261958400000 | 1004.6 |
| 1262044800000 | 1006.98 |
| 1262131200000 | 1002.84 |
| 1262217600000 | 1001.95 |
| 1262563200000 | 1019.12 |
| 1262649600000 | 1020.77 |
| 1262736000000 | 1014.33 |
| 1262822400000 | 1008.43 |
| 1262908800000 | 1007.24 |
| 1263168000000 | 1011.19 |
| 1263254400000 | 1004.32 |
| 1263340800000 | 1009.33 |
| 1263427200000 | 1008.63 |
| 1263513600000 | 997.51 |
| 1263772800000 | 999.06 |
| 1263859200000 | 1005.54 |
| 1263945600000 | 989.25 |
| 1264032000000 | 979.59 |
| 1264118400000 | 967.9 |
| 1264377600000 | 967.78 |
| 1264464000000 | 960.44 |
| 1264550400000 | 960.25 |
| 1264636800000 | 946.04 |
| 1264723200000 | 944.51 |
| 1264982400000 | 950.8 |
| 1265068800000 | 960.13 |
| 1265155200000 | 958.03 |
| 1265241600000 | 939.75 |
| 1265328000000 | 924.58 |
| 1265587200000 | 929.95 |
| 1265673600000 | 938.01 |
| 1265760000000 | 935.77 |
| 1265846400000 | 936.96 |
| 1265932800000 | 937.65 |
| 1266192000000 | 937.05 |
| 1266278400000 | 947.34 |
| 1266364800000 | 952.94 |
| 1266451200000 | 956.16 |
| 1266537600000 | 952.27 |
| 1266796800000 | 953.73 |
| 1266883200000 | 944.56 |
| 1266969600000 | 947.63 |
| 1267056000000 | 941.62 |
| 1267142400000 | 948.57 |
| 1267401600000 | 952.18 |
| 1267488000000 | 960.53 |
| 1267574400000 | 968.73 |
| 1267660800000 | 967.5 |
| 1267747200000 | 975.73 |
| 1268006400000 | 985.06 |
| 1268092800000 | 985.31 |
| 1268179200000 | 989.64 |
| 1268265600000 | 991.49 |
| 1268352000000 | 994.99 |
| 1268611200000 | 990.48 |
| 1268697600000 | 997.95 |
| 1268784000000 | 1002.12 |
| 1268870400000 | 1000.72 |
| 1268956800000 | 996.27 |
| 1269216000000 | 997.52 |
| 1269302400000 | 1003.35 |
| 1269388800000 | 993.42 |
| 1269475200000 | 994.78 |
| 1269561600000 | 995.86 |
| 1269820800000 | 1004.29 |
| 1269907200000 | 1005.03 |
| 1269993600000 | 1003.82 |
| 1270080000000 | 1010.59 |
| 1270166400000 | 1010.15 |
| 1270425600000 | 1014.94 |
| 1270512000000 | 1011.83 |
| 1270598400000 | 1006.77 |
| 1270684800000 | 1005.86 |
| 1270771200000 | 1018.17 |
| 1271030400000 | 1020.7 |
| 1271116800000 | 1019.04 |
| 1271203200000 | 1029.52 |
| 1271289600000 | 1031.75 |
| 1271376000000 | 1018.86 |
| 1271635200000 | 1016.73 |
| 1271721600000 | 1024.12 |
| 1271808000000 | 1019.93 |
| 1271894400000 | 1005.89 |
| 1271980800000 | 1009.56 |
| 1272240000000 | 1010.45 |
| 1272326400000 | 990.78 |
| 1272412800000 | 983.1 |
| 1272499200000 | 997.03 |
| 1272585600000 | 995.88 |
| 1272844800000 | 1000.53 |
| 1272931200000 | 975.49 |
| 1273017600000 | 962.6 |
| 1273104000000 | 937.49 |
| 1273190400000 | 915.88 |
| 1273449600000 | 958.04 |
| 1273536000000 | 948.91 |
| 1273622400000 | 961.63 |
| 1273708800000 | 954.75 |
| 1273795200000 | 932.66 |
| 1274054400000 | 934.56 |
| 1274140800000 | 934.13 |
| 1274227200000 | 919.22 |
| 1274313600000 | 897.18 |
| 1274400000000 | 905.35 |
| 1274659200000 | 901.17 |
| 1274745600000 | 890.27 |
| 1274832000000 | 897.95 |
| 1274918400000 | 919.36 |
| 1275004800000 | 918.15 |
| 1275264000000 | 918.6 |
| 1275350400000 | 912.97 |
| 1275436800000 | 922.26 |
| 1275523200000 | 932.42 |
| 1275609600000 | 910.62 |
| 1275868800000 | 899.02 |
| 1275955200000 | 901.63 |
| 1276041600000 | 908.77 |
| 1276128000000 | 926.43 |
| 1276214400000 | 929.4 |
| 1276473600000 | 936.18 |
| 1276560000000 | 952.46 |
| 1276646400000 | 948.13 |
| 1276732800000 | 950.97 |
| 1276819200000 | 954.93 |
| 1277078400000 | 957.29 |
| 1277164800000 | 946.76 |
| 1277251200000 | 945.22 |
| 1277337600000 | 934.53 |
| 1277424000000 | 929.97 |
| 1277683200000 | 939.1 |
| 1277769600000 | 913.45 |
| 1277856000000 | 906.37 |
| 1277942400000 | 905.83 |
| 1278028800000 | 908.49 |
| 1278288000000 | 907.91 |
| 1278374400000 | 922.46 |
| 1278460800000 | 937.34 |
| 1278547200000 | 945.23 |
| 1278633600000 | 949.33 |
| 1278892800000 | 950.97 |
| 1278979200000 | 966.47 |
| 1279065600000 | 971.73 |
| 1279152000000 | 975.09 |
| 1279238400000 | 957.5 |
| 1279497600000 | 961.98 |
| 1279584000000 | 962.39 |
| 1279670400000 | 961.12 |
| 1279756800000 | 984.55 |
| 1279843200000 | 988.91 |
| 1280102400000 | 999.32 |
| 1280188800000 | 998.78 |
| 1280275200000 | 998.94 |
| 1280361600000 | 1001.46 |
| 1280448000000 | 999.19 |
| 1280707200000 | 1023.4 |
| 1280793600000 | 1019.87 |
| 1280880000000 | 1022.5 |
| 1280966400000 | 1024 |
| 1281052800000 | 1023.66 |
| 1281312000000 | 1033.75 |
| 1281398400000 | 1024.73 |
| 1281484800000 | 1002.27 |
| 1281571200000 | 993.87 |
| 1281657600000 | 993.31 |
| 1281916800000 | 1000.25 |
| 1282003200000 | 1006.94 |
| 1282089600000 | 1009.5 |
| 1282176000000 | 999.01 |
| 1282262400000 | 989.45 |
| 1282521600000 | 987.26 |
| 1282608000000 | 977.46 |
| 1282694400000 | 975.09 |
| 1282780800000 | 977.76 |
| 1282867200000 | 987.35 |
| 1283126400000 | 980.98 |
| 1283212800000 | 982.44 |
| 1283299200000 | 1003.95 |
| 1283385600000 | 1007.11 |
| 1283472000000 | 1016.54 |
| 1283731200000 | 1019.27 |
| 1283817600000 | 1010.55 |
| 1283904000000 | 1016.29 |
| 1283990400000 | 1020.83 |
| 1284076800000 | 1022.28 |
| 1284336000000 | 1035.72 |
| 1284422400000 | 1038.73 |
| 1284508800000 | 1042.11 |
| 1284595200000 | 1040.76 |
| 1284681600000 | 1041.23 |
| 1284940800000 | 1054.33 |
| 1285027200000 | 1054 |
| 1285113600000 | 1055.16 |
| 1285200000000 | 1053.05 |
| 1285286400000 | 1067.74 |
| 1285545600000 | 1067.7 |
| 1285632000000 | 1067.39 |
| 1285718400000 | 1067.17 |
| 1285804800000 | 1066.26 |
| 1285891200000 | 1072 |
| 1286150400000 | 1067.2 |
| 1286236800000 | 1085 |
| 1286323200000 | 1086.97 |
| 1286409600000 | 1087.57 |
| 1286496000000 | 1087.13 |
| 1286755200000 | 1089.02 |
| 1286841600000 | 1085.05 |
| 1286928000000 | 1098.1 |
| 1287014400000 | 1104.29 |
| 1287100800000 | 1103.96 |
| 1287360000000 | 1103.62 |
| 1287446400000 | 1089.23 |
| 1287532800000 | 1097.37 |
| 1287619200000 | 1103.81 |
| 1287705600000 | 1101.12 |
| 1287964800000 | 1107.56 |
| 1288051200000 | 1104.38 |
| 1288137600000 | 1096.63 |
| 1288224000000 | 1109.73 |
| 1288310400000 | 1109.97 |
| 1288569600000 | 1111.76 |
| 1288656000000 | 1121.29 |
| 1288742400000 | 1123.96 |
| 1288828800000 | 1141.55 |
| 1288915200000 | 1136.43 |
| 1289174400000 | 1131.53 |
| 1289260800000 | 1133.73 |
| 1289347200000 | 1125.82 |
| 1289433600000 | 1107.33 |
| 1289520000000 | 1100.88 |
| 1289779200000 | 1097.59 |
| 1289865600000 | 1079.54 |
| 1289952000000 | 1081.81 |
| 1290038400000 | 1094.81 |
| 1290124800000 | 1096.93 |
| 1290384000000 | 1091.92 |
| 1290470400000 | 1071.77 |
| 1290556800000 | 1078.75 |
| 1290643200000 | 1080.16 |
| 1290729600000 | 1071.71 |
| 1290988800000 | 1057 |
| 1291075200000 | 1052.44 |
| 1291161600000 | 1070.48 |
| 1291248000000 | 1080.86 |
| 1291334400000 | 1087.34 |
| 1291593600000 | 1086.14 |
| 1291680000000 | 1089.77 |
| 1291766400000 | 1085.31 |
| 1291852800000 | 1089.39 |
| 1291939200000 | 1094.91 |
| 1292198400000 | 1102.91 |
| 1292284800000 | 1108.23 |
| 1292371200000 | 1100.75 |
| 1292457600000 | 1100.06 |
| 1292544000000 | 1096.65 |
| 1292803200000 | 1099.81 |
| 1292889600000 | 1108.12 |
| 1292976000000 | 1108.54 |
| 1293062400000 | 1110.47 |
| 1293148800000 | 1110.98 |
| 1293408000000 | 1110.99 |
| 1293494400000 | 1112.61 |
| 1293580800000 | 1114.03 |
| 1293667200000 | 1113.97 |
| 1293753600000 | 1118.63 |
| 1294012800000 | 1126.6 |
| 1294099200000 | 1132.89 |
| 1294185600000 | 1135.06 |
| 1294272000000 | 1131.04 |
| 1294358400000 | 1124.61 |
| 1294617600000 | 1118.1 |
| 1294704000000 | 1116.71 |
| 1294790400000 | 1126.22 |
| 1294876800000 | 1132.17 |
| 1294963200000 | 1132.07 |
| 1295222400000 | 1132.62 |
| 1295308800000 | 1136.81 |
| 1295395200000 | 1132.71 |
| 1295481600000 | 1123.41 |
| 1295568000000 | 1134.9 |
| 1295827200000 | 1143.17 |
| 1295913600000 | 1145.43 |
| 1296000000000 | 1150.74 |
| 1296086400000 | 1152.28 |
| 1296172800000 | 1135.06 |
| 1296432000000 | 1136.07 |
| 1296518400000 | 1152.39 |
| 1296604800000 | 1157.78 |
| 1296691200000 | 1160.13 |
| 1296777600000 | 1162.04 |
| 1297036800000 | 1162.06 |
| 1297123200000 | 1169.84 |
| 1297209600000 | 1170.07 |
| 1297296000000 | 1155.43 |
| 1297382400000 | 1152.29 |
| 1297641600000 | 1149.62 |
| 1297728000000 | 1152.09 |
| 1297814400000 | 1157.53 |
| 1297900800000 | 1162.16 |
| 1297987200000 | 1168.87 |
| 1298246400000 | 1166.91 |
| 1298332800000 | 1151.85 |
| 1298419200000 | 1143.15 |
| 1298505600000 | 1141.36 |
| 1298592000000 | 1154.81 |
| 1298851200000 | 1166.59 |
| 1298937600000 | 1161.3 |
| 1299024000000 | 1159.31 |
| 1299110400000 | 1170.34 |
| 1299196800000 | 1167.13 |
| 1299456000000 | 1162.92 |
| 1299542400000 | 1169.63 |
| 1299628800000 | 1170.16 |
| 1299715200000 | 1153.23 |
| 1299801600000 | 1150.59 |
| 1300060800000 | 1142.64 |
| 1300147200000 | 1116.66 |
| 1300233600000 | 1107.94 |
| 1300320000000 | 1120.04 |
| 1300406400000 | 1122.38 |
| 1300665600000 | 1140.7 |
| 1300752000000 | 1144.39 |
| 1300838400000 | 1145.18 |
| 1300924800000 | 1156.01 |
| 1301011200000 | 1159.28 |
| 1301270400000 | 1159.75 |
| 1301356800000 | 1169.44 |
| 1301443200000 | 1179.92 |
| 1301529600000 | 1181 |
| 1301616000000 | 1185.08 |
| 1301875200000 | 1189.15 |
| 1301961600000 | 1186.25 |
| 1302048000000 | 1195.97 |
| 1302134400000 | 1192.22 |
| 1302220800000 | 1195.78 |
| 1302480000000 | 1196.6 |
| 1302566400000 | 1183.84 |
| 1302652800000 | 1187.43 |
| 1302739200000 | 1185.3 |
| 1302825600000 | 1189.13 |
| 1303084800000 | 1169.4 |
| 1303171200000 | 1171.77 |
| 1303257600000 | 1193.98 |
| 1303344000000 | 1195.51 |
| 1303430400000 | 1195.23 |
| 1303689600000 | 1193.4 |
| 1303776000000 | 1206.02 |
| 1303862400000 | 1213.39 |
| 1303948800000 | 1225.47 |
| 1304035200000 | 1227.91 |
| 1304294400000 | 1231.76 |
| 1304380800000 | 1223.9 |
| 1304467200000 | 1216.28 |
| 1304553600000 | 1204.99 |
| 1304640000000 | 1204.26 |
| 1304899200000 | 1199.98 |
| 1304985600000 | 1209.85 |
| 1305072000000 | 1208.39 |
| 1305158400000 | 1200.99 |
| 1305244800000 | 1193.72 |
| 1305504000000 | 1187.05 |
| 1305590400000 | 1182.32 |
| 1305676800000 | 1191.53 |
| 1305763200000 | 1197.12 |
| 1305849600000 | 1196.19 |
| 1306108800000 | 1178.27 |
| 1306195200000 | 1180.46 |
| 1306281600000 | 1179.08 |
| 1306368000000 | 1184.07 |
| 1306454400000 | 1193.84 |
| 1306713600000 | 1194.2 |
| 1306800000000 | 1204.41 |
| 1306886400000 | 1193.66 |
| 1306972800000 | 1187.32 |
| 1307059200000 | 1179.28 |
| 1307318400000 | 1172.37 |
| 1307404800000 | 1174.98 |
| 1307491200000 | 1166.85 |
| 1307577600000 | 1165.54 |
| 1307664000000 | 1148.68 |
| 1307923200000 | 1149.22 |
| 1308009600000 | 1162.14 |
| 1308096000000 | 1142.76 |
| 1308182400000 | 1132.43 |
| 1308268800000 | 1141.57 |
| 1308528000000 | 1144.52 |
| 1308614400000 | 1161.02 |
| 1308700800000 | 1160.97 |
| 1308787200000 | 1148.45 |
| 1308873600000 | 1142.59 |
| 1309132800000 | 1152.76 |
| 1309219200000 | 1158.94 |
| 1309305600000 | 1172.38 |
| 1309392000000 | 1186.94 |
| 1309478400000 | 1194.98 |
| 1309737600000 | 1198.86 |
| 1309824000000 | 1196.71 |
| 1309910400000 | 1188.78 |
| 1309996800000 | 1194.82 |
| 1310083200000 | 1184.19 |
| 1310342400000 | 1161.62 |
| 1310428800000 | 1152.16 |
| 1310515200000 | 1160.92 |
| 1310601600000 | 1153.96 |
| 1310688000000 | 1150.73 |
| 1310947200000 | 1136.12 |
| 1311033600000 | 1155.31 |
| 1311120000000 | 1163.62 |
| 1311206400000 | 1177.19 |
| 1311292800000 | 1183.37 |
| 1311552000000 | 1173.05 |
| 1311638400000 | 1182.85 |
| 1311724800000 | 1164.72 |
| 1311811200000 | 1157.08 |
| 1311897600000 | 1157.85 |
| 1312156800000 | 1148.35 |
| 1312243200000 | 1133.4 |
| 1312329600000 | 1131.63 |
| 1312416000000 | 1096.18 |
| 1312502400000 | 1088.48 |
| 1312761600000 | 1040.17 |
| 1312848000000 | 1048.78 |
| 1312934400000 | 1026.93 |
| 1313020800000 | 1064.27 |
| 1313107200000 | 1072.88 |
| 1313366400000 | 1093.33 |
| 1313452800000 | 1090.87 |
| 1313539200000 | 1098.14 |
| 1313625600000 | 1057.78 |
| 1313712000000 | 1048.51 |
| 1313971200000 | 1053.74 |
| 1314057600000 | 1073.84 |
| 1314144000000 | 1082.86 |
| 1314230400000 | 1065.99 |
| 1314316800000 | 1068.9 |
| 1314576000000 | 1093.76 |
| 1314662400000 | 1095.86 |
| 1314748800000 | 1101.18 |
| 1314835200000 | 1102.39 |
| 1314921600000 | 1082.71 |
| 1315180800000 | 1063.56 |
| 1315267200000 | 1058.11 |
| 1315353600000 | 1082.04 |
| 1315440000000 | 1083.71 |
| 1315526400000 | 1058.56 |
| 1315785600000 | 1047.04 |
| 1315872000000 | 1056.9 |
| 1315958400000 | 1066.67 |
| 1316044800000 | 1086.1 |
| 1316131200000 | 1090.46 |
| 1316390400000 | 1073.19 |
| 1316476800000 | 1082.52 |
| 1316563200000 | 1061.22 |
| 1316649600000 | 1018.74 |
| 1316736000000 | 1026.41 |
| 1316995200000 | 1036.11 |
| 1317081600000 | 1063 |
| 1317168000000 | 1054.09 |
| 1317254400000 | 1056.76 |
| 1317340800000 | 1039.36 |
| 1317600000000 | 1021.94 |
| 1317686400000 | 1021.93 |
| 1317772800000 | 1037.78 |
| 1317859200000 | 1055.68 |
| 1317945600000 | 1056.47 |
| 1318204800000 | 1081.14 |
| 1318291200000 | 1078.75 |
| 1318377600000 | 1093.82 |
| 1318464000000 | 1093.65 |
| 1318550400000 | 1107.5 |
| 1318809600000 | 1097.21 |
| 1318896000000 | 1097.06 |
| 1318982400000 | 1094.92 |
| 1319068800000 | 1087.17 |
| 1319155200000 | 1104.67 |
| 1319414400000 | 1113.43 |
| 1319500800000 | 1103.67 |
| 1319587200000 | 1108.03 |
| 1319673600000 | 1139.36 |
| 1319760000000 | 1137.18 |
| 1320019200000 | 1116.04 |
| 1320105600000 | 1084.48 |
| 1320192000000 | 1098.46 |
| 1320278400000 | 1114.43 |
| 1320364800000 | 1110.3 |
| 1320624000000 | 1111.64 |
| 1320710400000 | 1119.25 |
| 1320796800000 | 1094.17 |
| 1320883200000 | 1100.33 |
| 1320969600000 | 1122.79 |
| 1321228800000 | 1115.83 |
| 1321315200000 | 1111.98 |
| 1321401600000 | 1103.69 |
| 1321488000000 | 1096.09 |
| 1321574400000 | 1090.42 |
| 1321833600000 | 1070.17 |
| 1321920000000 | 1063.53 |
| 1322006400000 | 1039.28 |
| 1322092800000 | 1036.15 |
| 1322179200000 | 1032.02 |
| 1322438400000 | 1059.66 |
| 1322524800000 | 1061.15 |
| 1322611200000 | 1095.23 |
| 1322697600000 | 1093.07 |
| 1322784000000 | 1093.22 |
| 1323043200000 | 1098.64 |
| 1323129600000 | 1095.09 |
| 1323216000000 | 1094.59 |
| 1323302400000 | 1077.36 |
| 1323388800000 | 1084.81 |
| 1323648000000 | 1075.64 |
| 1323734400000 | 1073.03 |
| 1323820800000 | 1058.29 |
| 1323907200000 | 1058.41 |
| 1323993600000 | 1058.8 |
| 1324252800000 | 1048.84 |
| 1324339200000 | 1071.15 |
| 1324425600000 | 1068.77 |
| 1324512000000 | 1077.41 |
| 1324598400000 | 1086.16 |
| 1324857600000 | 1087.03 |
| 1324944000000 | 1087.11 |
| 1325030400000 | 1075.69 |
| 1325116800000 | 1084.08 |
| 1325203200000 | 1089.73 |
| 1325462400000 | 1093.1 |
| 1325548800000 | 1105.94 |
| 1325635200000 | 1099.74 |
| 1325721600000 | 1091.64 |
| 1325808000000 | 1086.26 |
| 1326067200000 | 1085.83 |
| 1326153600000 | 1093.58 |
| 1326240000000 | 1093.09 |
| 1326326400000 | 1095.11 |
| 1326412800000 | 1087.92 |
| 1326672000000 | 1089.85 |
| 1326758400000 | 1096.65 |
| 1326844800000 | 1098.48 |
| 1326931200000 | 1105.37 |
| 1327017600000 | 1107.63 |
| 1327276800000 | 1111.59 |
| 1327363200000 | 1101.77 |
| 1327449600000 | 1099.15 |
| 1327536000000 | 1106 |
| 1327622400000 | 1099.79 |
| 1327881600000 | 1097.34 |
| 1327968000000 | 1101.16 |
| 1328054400000 | 1113.18 |
| 1328140800000 | 1114.78 |
| 1328227200000 | 1124.58 |
| 1328486400000 | 1123.66 |
| 1328572800000 | 1126.7 |
| 1328659200000 | 1128.82 |
| 1328745600000 | 1128.22 |
| 1328832000000 | 1118.57 |
| 1329091200000 | 1126.54 |
| 1329177600000 | 1122.67 |
| 1329264000000 | 1125.72 |
| 1329350400000 | 1127.25 |
| 1329436800000 | 1137.09 |
| 1329696000000 | 1142.48 |
| 1329782400000 | 1143.5 |
| 1329868800000 | 1136.85 |
| 1329955200000 | 1141.21 |
| 1330041600000 | 1145.72 |
| 1330300800000 | 1142.72 |
| 1330387200000 | 1146.19 |
| 1330473600000 | 1144.74 |
| 1330560000000 | 1146.2 |
| 1330646400000 | 1142.37 |
| 1330905600000 | 1139.35 |
| 1330992000000 | 1122.61 |
| 1331078400000 | 1126.37 |
| 1331164800000 | 1138.55 |
| 1331251200000 | 1140.25 |
| 1331510400000 | 1138.64 |
| 1331596800000 | 1150.73 |
| 1331683200000 | 1142.52 |
| 1331769600000 | 1144.42 |
| 1331856000000 | 1148.53 |
| 1332115200000 | 1153.76 |
| 1332201600000 | 1154.32 |
| 1332288000000 | 1155.02 |
| 1332374400000 | 1153.96 |
| 1332460800000 | 1158.04 |
| 1332720000000 | 1167.16 |
| 1332806400000 | 1165.43 |
| 1332892800000 | 1159.1 |
| 1332979200000 | 1154.47 |
| 1333065600000 | 1160.03 |
| 1333324800000 | 1166.12 |
| 1333411200000 | 1160.47 |
| 1333497600000 | 1140.51 |
| 1333584000000 | 1136.62 |
| 1333670400000 | 1136.48 |
| 1333929600000 | 1129.48 |
| 1334016000000 | 1112.53 |
| 1334102400000 | 1119.61 |
| 1334188800000 | 1127.68 |
| 1334275200000 | 1117.49 |
| 1334534400000 | 1116.3 |
| 1334620800000 | 1130.52 |
| 1334707200000 | 1124.22 |
| 1334793600000 | 1120.3 |
| 1334880000000 | 1125.63 |
| 1335139200000 | 1113.01 |
| 1335225600000 | 1128.57 |
| 1335312000000 | 1133.29 |
| 1335398400000 | 1139.69 |
| 1335484800000 | 1146.49 |
| 1335744000000 | 1149.8 |
| 1335830400000 | 1153.11 |
| 1335916800000 | 1147.95 |
| 1336003200000 | 1148.03 |
| 1336089600000 | 1135.98 |
| 1336348800000 | 1137.7 |
| 1336435200000 | 1131.9 |
| 1336521600000 | 1126.46 |
| 1336608000000 | 1125.38 |
| 1336694400000 | 1123.5 |
| 1336953600000 | 1109.49 |
| 1337040000000 | 1106.33 |
| 1337126400000 | 1095.39 |
| 1337212800000 | 1086.87 |
| 1337299200000 | 1081.33 |
| 1337558400000 | 1088.53 |
| 1337644800000 | 1097.46 |
| 1337731200000 | 1081.18 |
| 1337817600000 | 1085.13 |
| 1337904000000 | 1083.73 |
| 1338163200000 | 1084.75 |
| 1338249600000 | 1091.09 |
| 1338336000000 | 1076.68 |
| 1338422400000 | 1075.52 |
| 1338508800000 | 1064.05 |
| 1338768000000 | 1069.21 |
| 1338854400000 | 1068.5 |
| 1338940800000 | 1087.44 |
| 1339027200000 | 1087.61 |
| 1339113600000 | 1093.13 |
| 1339372800000 | 1092.44 |
| 1339459200000 | 1102.51 |
| 1339545600000 | 1103.78 |
| 1339632000000 | 1109.67 |
| 1339718400000 | 1117.1 |
| 1339977600000 | 1120.04 |
| 1340064000000 | 1132.58 |
| 1340150400000 | 1135.5 |
| 1340236800000 | 1122.45 |
| 1340323200000 | 1124.19 |
| 1340582400000 | 1112.28 |
| 1340668800000 | 1115.59 |
| 1340755200000 | 1126.69 |
| 1340841600000 | 1126.97 |
| 1340928000000 | 1153.79 |
| 1341187200000 | 1160.2 |
| 1341273600000 | 1165.61 |
| 1341360000000 | 1164.22 |
| 1341446400000 | 1154.51 |
| 1341532800000 | 1145.57 |
| 1341792000000 | 1145.31 |
| 1341878400000 | 1145.01 |
| 1341964800000 | 1150.7 |
| 1342051200000 | 1132.89 |
| 1342137600000 | 1153.54 |
| 1342396800000 | 1153.85 |
| 1342483200000 | 1161.4 |
| 1342569600000 | 1170.33 |
| 1342656000000 | 1169.01 |
| 1342742400000 | 1154 |
| 1343001600000 | 1136.29 |
| 1343088000000 | 1122.99 |
| 1343174400000 | 1130.15 |
| 1343260800000 | 1154.82 |
| 1343347200000 | 1174.23 |
| 1343606400000 | 1178.04 |
| 1343692800000 | 1183.14 |
| 1343779200000 | 1189.81 |
| 1343865600000 | 1178.13 |
| 1343952000000 | 1196.41 |
| 1344211200000 | 1206.22 |
| 1344297600000 | 1209.67 |
| 1344384000000 | 1209.56 |
| 1344470400000 | 1212.21 |
| 1344556800000 | 1215.74 |
| 1344816000000 | 1211.5 |
| 1344902400000 | 1213.35 |
| 1344988800000 | 1212.5 |
| 1345075200000 | 1219.02 |
| 1345161600000 | 1216.15 |
| 1345420800000 | 1213.47 |
| 1345507200000 | 1215.91 |
| 1345593600000 | 1208.36 |
| 1345680000000 | 1210.63 |
| 1345766400000 | 1214.99 |
| 1346025600000 | 1216.37 |
| 1346112000000 | 1212.45 |
| 1346198400000 | 1212.01 |
| 1346284800000 | 1202.7 |
| 1346371200000 | 1207.45 |
| 1346630400000 | 1211.28 |
| 1346716800000 | 1207.73 |
| 1346803200000 | 1207.48 |
| 1346889600000 | 1227.12 |
| 1346976000000 | 1232.04 |
| 1347235200000 | 1229.34 |
| 1347321600000 | 1235.17 |
| 1347408000000 | 1242.46 |
| 1347494400000 | 1251.9 |
| 1347580800000 | 1256.37 |
| 1347840000000 | 1250.3 |
| 1347926400000 | 1247.14 |
| 1348012800000 | 1252.54 |
| 1348099200000 | 1250.25 |
| 1348185600000 | 1259.01 |
| 1348444800000 | 1257.67 |
| 1348531200000 | 1256.5 |
| 1348617600000 | 1240.34 |
| 1348704000000 | 1247.48 |
| 1348790400000 | 1242.06 |
| 1349049600000 | 1242.8 |
| 1349136000000 | 1244.74 |
| 1349222400000 | 1247.8 |
| 1349308800000 | 1252.79 |
| 1349395200000 | 1259.42 |
| 1349654400000 | 1247.62 |
| 1349740800000 | 1234.29 |
| 1349827200000 | 1226.34 |
| 1349913600000 | 1225.03 |
| 1350000000000 | 1215.34 |
| 1350259200000 | 1212.15 |
| 1350345600000 | 1223.58 |
| 1350432000000 | 1234.7 |
| 1350518400000 | 1242.3 |
| 1350604800000 | 1226.24 |
| 1350864000000 | 1224.67 |
| 1350950400000 | 1208.86 |
| 1351036800000 | 1206.08 |
| 1351123200000 | 1201.42 |
| 1351209600000 | 1203.26 |
| 1351468800000 | 1197.77 |
| 1351555200000 | 1201.85 |
| 1351641600000 | 1198.49 |
| 1351728000000 | 1210.53 |
| 1351814400000 | 1203.34 |
| 1352073600000 | 1195.83 |
| 1352160000000 | 1199.58 |
| 1352246400000 | 1185.21 |
| 1352332800000 | 1175.89 |
| 1352419200000 | 1176.32 |
| 1352678400000 | 1176.54 |
| 1352764800000 | 1173.19 |
| 1352851200000 | 1169 |
| 1352937600000 | 1163.83 |
| 1353024000000 | 1158.79 |
| 1353283200000 | 1179.8 |
| 1353369600000 | 1181.78 |
| 1353456000000 | 1186.62 |
| 1353542400000 | 1191.5 |
| 1353628800000 | 1204.4 |
| 1353888000000 | 1199.66 |
| 1353974400000 | 1194.5 |
| 1354060800000 | 1196.74 |
| 1354147200000 | 1209.44 |
| 1354233600000 | 1209.93 |
| 1354492800000 | 1209.6 |
| 1354579200000 | 1209.46 |
| 1354665600000 | 1212.45 |
| 1354752000000 | 1215.51 |
| 1354838400000 | 1214 |
| 1355097600000 | 1216.84 |
| 1355184000000 | 1223.75 |
| 1355270400000 | 1228.21 |
| 1355356800000 | 1226.28 |
| 1355443200000 | 1222.35 |
| 1355702400000 | 1226.47 |
| 1355788800000 | 1234.93 |
| 1355875200000 | 1233.11 |
| 1355961600000 | 1234.13 |
| 1356048000000 | 1224.42 |
| 1356307200000 | 1222.96 |
| 1356393600000 | 1224.29 |
| 1356480000000 | 1223.6 |
| 1356566400000 | 1222.72 |
| 1356652800000 | 1215.75 |
| 1356912000000 | 1222.85 |
| 1357084800000 | 1251.05 |
| 1357171200000 | 1248.38 |
| 1357257600000 | 1251.27 |
| 1357516800000 | 1250.82 |
| 1357603200000 | 1245.02 |
| 1357689600000 | 1251.29 |
| 1357776000000 | 1260.54 |
| 1357862400000 | 1260.72 |
| 1358121600000 | 1262.3 |
| 1358208000000 | 1256.9 |
| 1358294400000 | 1250.29 |
| 1358380800000 | 1257.97 |
| 1358467200000 | 1260.94 |
| 1358726400000 | 1262.03 |
| 1358812800000 | 1261.73 |
| 1358899200000 | 1261.13 |
| 1358985600000 | 1263.17 |
| 1359072000000 | 1268.01 |
| 1359331200000 | 1266.02 |
| 1359417600000 | 1272.78 |
| 1359504000000 | 1272.3 |
| 1359590400000 | 1270.91 |
| 1359676800000 | 1284.84 |
| 1359936000000 | 1273.85 |
| 1360022400000 | 1275.51 |
| 1360108800000 | 1276.15 |
| 1360195200000 | 1272.36 |
| 1360281600000 | 1275.62 |
| 1360540800000 | 1271.54 |
| 1360627200000 | 1276.55 |
| 1360713600000 | 1273.49 |
| 1360800000000 | 1261.3 |
| 1360886400000 | 1261.2 |
| 1361145600000 | 1260.28 |
| 1361232000000 | 1265.38 |
| 1361318400000 | 1257.09 |
| 1361404800000 | 1241.71 |
| 1361491200000 | 1251.3 |
| 1361750400000 | 1248.07 |
| 1361836800000 | 1242.95 |
| 1361923200000 | 1254.62 |
| 1362009600000 | 1256.86 |
| 1362096000000 | 1255.78 |
| 1362355200000 | 1260.32 |
| 1362441600000 | 1274.96 |
| 1362528000000 | 1282.3 |
| 1362614400000 | 1283.38 |
| 1362700800000 | 1292.27 |
| 1362960000000 | 1294.55 |
| 1363046400000 | 1293.49 |
| 1363132800000 | 1284.26 |
| 1363219200000 | 1297.81 |
| 1363305600000 | 1295.12 |
| 1363564800000 | 1287.62 |
| 1363651200000 | 1286.62 |
| 1363737600000 | 1292.99 |
| 1363824000000 | 1288.78 |
| 1363910400000 | 1295.11 |
| 1364169600000 | 1297.5 |
| 1364256000000 | 1299.25 |
| 1364342400000 | 1295.35 |
| 1364428800000 | 1301.6 |
| 1364515200000 | 1302.07 |
| 1364774400000 | 1302.02 |
| 1364860800000 | 1311.96 |
| 1364947200000 | 1303.4 |
| 1365033600000 | 1305.26 |
| 1365120000000 | 1301.4 |
| 1365379200000 | 1304.5 |
| 1365465600000 | 1313.63 |
| 1365552000000 | 1327.69 |
| 1365638400000 | 1337.74 |
| 1365724800000 | 1337.28 |
| 1365984000000 | 1324.64 |
| 1366070400000 | 1325.12 |
| 1366156800000 | 1312.62 |
| 1366243200000 | 1314.24 |
| 1366329600000 | 1323.95 |
| 1366588800000 | 1329.85 |
| 1366675200000 | 1338.18 |
| 1366761600000 | 1329.15 |
| 1366848000000 | 1344.64 |
| 1366934400000 | 1345.97 |
| 1367193600000 | 1353.78 |
| 1367280000000 | 1360.34 |
| 1367366400000 | 1356.2 |
| 1367452800000 | 1354.99 |
| 1367539200000 | 1360.77 |
| 1367798400000 | 1356.88 |
| 1367884800000 | 1366.54 |
| 1367971200000 | 1376.8 |
| 1368057600000 | 1371.81 |
| 1368144000000 | 1375.3 |
| 1368403200000 | 1373.4 |
| 1368489600000 | 1378.25 |
| 1368576000000 | 1384.99 |
| 1368662400000 | 1394.95 |
| 1368748800000 | 1390.76 |
| 1369008000000 | 1388.91 |
| 1369094400000 | 1386.74 |
| 1369180800000 | 1373.7 |
| 1369267200000 | 1362.79 |
| 1369353600000 | 1360.58 |
| 1369612800000 | 1359.75 |
| 1369699200000 | 1361.91 |
| 1369785600000 | 1349.02 |
| 1369872000000 | 1342.88 |
| 1369958400000 | 1324.89 |
| 1370217600000 | 1322.16 |
| 1370304000000 | 1332.15 |
| 1370390400000 | 1317.22 |
| 1370476800000 | 1328.69 |
| 1370563200000 | 1338.17 |
| 1370822400000 | 1339.89 |
| 1370908800000 | 1332.83 |
| 1370995200000 | 1328.48 |
| 1371081600000 | 1331.11 |
| 1371168000000 | 1337.3 |
| 1371427200000 | 1347.08 |
| 1371513600000 | 1354.17 |
| 1371600000000 | 1342.82 |
| 1371686400000 | 1302.23 |
| 1371772800000 | 1306.81 |
| 1372032000000 | 1291.69 |
| 1372118400000 | 1305.11 |
| 1372204800000 | 1318.08 |
| 1372291200000 | 1334.41 |
| 1372377600000 | 1342.77 |
| 1372636800000 | 1345.47 |
| 1372723200000 | 1346.38 |
| 1372809600000 | 1343.82 |
| 1372896000000 | 1352.26 |
| 1372982400000 | 1349.02 |
| 1373241600000 | 1351.46 |
| 1373328000000 | 1358.33 |
| 1373414400000 | 1362 |
| 1373500800000 | 1383.49 |
| 1373587200000 | 1384.05 |
| 1373846400000 | 1382.56 |
| 1373932800000 | 1382.13 |
| 1374019200000 | 1382.93 |
| 1374105600000 | 1383.35 |
| 1374192000000 | 1388.05 |
| 1374451200000 | 1395.41 |
| 1374537600000 | 1403.46 |
| 1374624000000 | 1401.9 |
| 1374710400000 | 1396.21 |
| 1374796800000 | 1397.04 |
| 1375056000000 | 1393.71 |
| 1375142400000 | 1392.49 |
| 1375228800000 | 1392.76 |
| 1375315200000 | 1409.13 |
| 1375401600000 | 1416.69 |
| 1375660800000 | 1416.61 |
| 1375747200000 | 1413.13 |
| 1375833600000 | 1411.59 |
| 1375920000000 | 1414.79 |
| 1376006400000 | 1412.73 |
| 1376265600000 | 1410.98 |
| 1376352000000 | 1411.5 |
| 1376438400000 | 1408.21 |
| 1376524800000 | 1385.53 |
| 1376611200000 | 1381.33 |
| 1376870400000 | 1370.6 |
| 1376956800000 | 1372.41 |
| 1377043200000 | 1360.67 |
| 1377129600000 | 1361.2 |
| 1377216000000 | 1369.87 |
| 1377475200000 | 1364.25 |
| 1377561600000 | 1353.05 |
| 1377648000000 | 1346.35 |
| 1377734400000 | 1362.01 |
| 1377820800000 | 1358.38 |
| 1378080000000 | 1369.88 |
| 1378166400000 | 1370.87 |
| 1378252800000 | 1383.44 |
| 1378339200000 | 1382.4 |
| 1378425600000 | 1384.79 |
| 1378684800000 | 1394.44 |
| 1378771200000 | 1407.85 |
| 1378857600000 | 1417.96 |
| 1378944000000 | 1424.66 |
| 1379030400000 | 1426.03 |
| 1379289600000 | 1439.7 |
| 1379376000000 | 1434.71 |
| 1379462400000 | 1441.09 |
| 1379548800000 | 1451.58 |
| 1379635200000 | 1441.35 |
| 1379894400000 | 1438.58 |
| 1379980800000 | 1438.59 |
| 1380067200000 | 1441.69 |
| 1380153600000 | 1448.13 |
| 1380240000000 | 1448.21 |
| 1380499200000 | 1441.05 |
| 1380585600000 | 1454.87 |
| 1380672000000 | 1458.03 |
| 1380758400000 | 1457.93 |
| 1380844800000 | 1461.07 |
| 1381104000000 | 1456.25 |
| 1381190400000 | 1445.21 |
| 1381276800000 | 1438.15 |
| 1381363200000 | 1462.21 |
| 1381449600000 | 1471.09 |
| 1381708800000 | 1474.93 |
| 1381795200000 | 1473.69 |
| 1381881600000 | 1487.28 |
| 1381968000000 | 1505.2 |
| 1382054400000 | 1510.74 |
| 1382313600000 | 1516.5 |
| 1382400000000 | 1521.55 |
| 1382486400000 | 1511.15 |
| 1382572800000 | 1511.26 |
| 1382659200000 | 1504.7 |
| 1382918400000 | 1509.04 |
| 1383004800000 | 1517.24 |
| 1383091200000 | 1513.55 |
| 1383177600000 | 1509.16 |
| 1383264000000 | 1513.53 |
| 1383523200000 | 1515.87 |
| 1383609600000 | 1505.96 |
| 1383696000000 | 1515.98 |
| 1383782400000 | 1494.77 |
| 1383868800000 | 1496.1 |
| 1384128000000 | 1493.61 |
| 1384214400000 | 1497.65 |
| 1384300800000 | 1496.18 |
| 1384387200000 | 1495.84 |
| 1384473600000 | 1504.73 |
| 1384732800000 | 1511.5 |
| 1384819200000 | 1505.5 |
| 1384905600000 | 1496.11 |
| 1384992000000 | 1499.97 |
| 1385078400000 | 1512.31 |
| 1385337600000 | 1513.87 |
| 1385424000000 | 1513.98 |
| 1385510400000 | 1516.29 |
| 1385596800000 | 1520.86 |
| 1385683200000 | 1519 |
| 1385942400000 | 1508.25 |
| 1386028800000 | 1504.27 |
| 1386115200000 | 1496.75 |
| 1386201600000 | 1494.71 |
| 1386288000000 | 1506.36 |
| 1386547200000 | 1515.53 |
| 1386633600000 | 1511.87 |
| 1386720000000 | 1501.93 |
| 1386806400000 | 1490.67 |
| 1386892800000 | 1485.12 |
| 1387152000000 | 1493.07 |
| 1387238400000 | 1491.72 |
| 1387324800000 | 1508.55 |
| 1387411200000 | 1514.78 |
| 1387497600000 | 1516.21 |
| 1387756800000 | 1526.95 |
| 1387843200000 | 1532.65 |
| 1387929600000 | 1532.65 |
| 1388016000000 | 1538 |
| 1388102400000 | 1549.68 |
| 1388361600000 | 1552.1 |
| 1388448000000 | 1554.52 |
| 1388620800000 | 1539.23 |
| 1388707200000 | 1536.76 |
| 1388966400000 | 1532.72 |
| 1389052800000 | 1542.16 |
| 1389139200000 | 1538.39 |
| 1389225600000 | 1528.4 |
| 1389312000000 | 1538.43 |
| 1389571200000 | 1532.12 |
| 1389657600000 | 1536.5 |
| 1389744000000 | 1546.5 |
| 1389830400000 | 1542.81 |
| 1389916800000 | 1542.94 |
| 1390176000000 | 1540.7 |
| 1390262400000 | 1537.82 |
| 1390348800000 | 1540.22 |
| 1390435200000 | 1529.48 |
| 1390521600000 | 1507.13 |
| 1390780800000 | 1495.35 |
| 1390867200000 | 1493.43 |
| 1390953600000 | 1489.81 |
| 1391040000000 | 1493.91 |
| 1391126400000 | 1490.29 |
| 1391385600000 | 1459.42 |
| 1391472000000 | 1460.03 |
| 1391558400000 | 1457.19 |
| 1391644800000 | 1478.29 |
| 1391731200000 | 1488.87 |
| 1391990400000 | 1492.65 |
| 1392076800000 | 1503.18 |
| 1392163200000 | 1503.94 |
| 1392249600000 | 1501.55 |
| 1392336000000 | 1503.46 |
| 1392595200000 | 1508.53 |
| 1392681600000 | 1513.45 |
| 1392768000000 | 1507.3 |
| 1392854400000 | 1513.25 |
| 1392940800000 | 1517.24 |
| 1393200000000 | 1520.44 |
| 1393286400000 | 1517.33 |
| 1393372800000 | 1510.13 |
| 1393459200000 | 1516.29 |
| 1393545600000 | 1521.24 |
| 1393804800000 | 1500.63 |
| 1393891200000 | 1515.02 |
| 1393977600000 | 1518.73 |
| 1394064000000 | 1530.04 |
| 1394150400000 | 1521.95 |
| 1394409600000 | 1513.98 |
| 1394496000000 | 1511.91 |
| 1394582400000 | 1504.52 |
| 1394668800000 | 1495.79 |
| 1394755200000 | 1488.4 |
| 1395014400000 | 1500.32 |
| 1395100800000 | 1509.45 |
| 1395187200000 | 1506.89 |
| 1395273600000 | 1508.68 |
| 1395360000000 | 1502.95 |
| 1395619200000 | 1502.03 |
| 1395705600000 | 1505.14 |
| 1395792000000 | 1506.63 |
| 1395878400000 | 1506.5 |
| 1395964800000 | 1515.23 |
| 1396224000000 | 1525.95 |
| 1396310400000 | 1533.64 |
| 1396396800000 | 1538.87 |
| 1396483200000 | 1539.04 |
| 1396569600000 | 1530.57 |
| 1396828800000 | 1516.63 |
| 1396915200000 | 1520.11 |
| 1397001600000 | 1527.66 |
| 1397088000000 | 1515.31 |
| 1397174400000 | 1499.42 |
| 1397433600000 | 1501.98 |
| 1397520000000 | 1497.28 |
| 1397606400000 | 1515.39 |
| 1397692800000 | 1523.72 |
| 1397779200000 | 1524.36 |
| 1398038400000 | 1528.5 |
| 1398124800000 | 1539.79 |
| 1398211200000 | 1530.65 |
| 1398297600000 | 1525.02 |
| 1398384000000 | 1515.75 |
| 1398643200000 | 1522.31 |
| 1398729600000 | 1535.96 |
| 1398816000000 | 1546.57 |
| 1398902400000 | 1554.14 |
| 1398988800000 | 1558.27 |
| 1399248000000 | 1564.13 |
| 1399334400000 | 1564.65 |
| 1399420800000 | 1568.48 |
| 1399507200000 | 1576.75 |
| 1399593600000 | 1571.8 |
| 1399852800000 | 1573.6 |
| 1399939200000 | 1567.85 |
| 1400025600000 | 1570.24 |
| 1400112000000 | 1572.53 |
| 1400198400000 | 1577.33 |
| 1400457600000 | 1579.14 |
| 1400544000000 | 1565.83 |
| 1400630400000 | 1573.62 |
| 1400716800000 | 1579.84 |
| 1400803200000 | 1583.31 |
| 1401062400000 | 1587.39 |
| 1401148800000 | 1585.58 |
| 1401235200000 | 1589.59 |
| 1401321600000 | 1591.61 |
| 1401408000000 | 1594.18 |
| 1401667200000 | 1598.99 |
| 1401753600000 | 1592.9 |
| 1401840000000 | 1591.5 |
| 1401926400000 | 1596.76 |
| 1402012800000 | 1603.81 |
| 1402272000000 | 1607.14 |
| 1402358400000 | 1605.76 |
| 1402444800000 | 1599.77 |
| 1402531200000 | 1598.22 |
| 1402617600000 | 1598.28 |
| 1402876800000 | 1592.75 |
| 1402963200000 | 1589.41 |
| 1403049600000 | 1598.48 |
| 1403136000000 | 1607.99 |
| 1403222400000 | 1599.74 |
| 1403481600000 | 1596.79 |
| 1403568000000 | 1593.87 |
| 1403654400000 | 1594.51 |
| 1403740800000 | 1599.36 |
| 1403827200000 | 1606.06 |
| 1404086400000 | 1605.88 |
| 1404172800000 | 1614.58 |
| 1404259200000 | 1616.45 |
| 1404345600000 | 1621.02 |
| 1404432000000 | 1619.13 |
| 1404691200000 | 1614.93 |
| 1404777600000 | 1599.45 |
| 1404864000000 | 1612.88 |
| 1404950400000 | 1606.85 |
| 1405036800000 | 1612.17 |
| 1405296000000 | 1623.59 |
| 1405382400000 | 1624.73 |
| 1405468800000 | 1644.2 |
| 1405555200000 | 1632.77 |
| 1405641600000 | 1641.06 |
| 1405900800000 | 1634.59 |
| 1405987200000 | 1645.42 |
| 1406073600000 | 1641.39 |
| 1406160000000 | 1643.61 |
| 1406246400000 | 1641.05 |
| 1406505600000 | 1645.23 |
| 1406592000000 | 1653.67 |
| 1406678400000 | 1651.12 |
| 1406764800000 | 1626.26 |
| 1406851200000 | 1617.02 |
| 1407110400000 | 1618.63 |
| 1407196800000 | 1608.1 |
| 1407283200000 | 1585.43 |
| 1407369600000 | 1575.9 |
| 1407456000000 | 1574.87 |
| 1407715200000 | 1585.46 |
| 1407801600000 | 1583.43 |
| 1407888000000 | 1592.73 |
| 1407974400000 | 1596.32 |
| 1408060800000 | 1597.76 |
| 1408320000000 | 1605.32 |
| 1408406400000 | 1606.3 |
| 1408492800000 | 1608.26 |
| 1408579200000 | 1614.57 |
| 1408665600000 | 1608.24 |
| 1408924800000 | 1614.97 |
| 1409011200000 | 1615.29 |
| 1409097600000 | 1622.63 |
| 1409184000000 | 1621.92 |
| 1409270400000 | 1628.83 |
| 1409529600000 | 1624.98 |
| 1409616000000 | 1626.37 |
| 1409702400000 | 1635.72 |
| 1409788800000 | 1634.9 |
| 1409875200000 | 1637.26 |
| 1410134400000 | 1638.01 |
| 1410220800000 | 1632.11 |
| 1410307200000 | 1629.16 |
| 1410393600000 | 1637.11 |
| 1410480000000 | 1632.13 |
| 1410739200000 | 1629.18 |
| 1410825600000 | 1631.91 |
| 1410912000000 | 1635.7 |
| 1410998400000 | 1640.72 |
| 1411084800000 | 1646.25 |
| 1411344000000 | 1629.3 |
| 1411430400000 | 1618.61 |
| 1411516800000 | 1622.21 |
| 1411603200000 | 1606.9 |
| 1411689600000 | 1610.37 |
| 1411948800000 | 1605.63 |
| 1412035200000 | 1601.7 |
| 1412121600000 | 1587.78 |
| 1412208000000 | 1577.7 |
| 1412294400000 | 1586.29 |
| 1412553600000 | 1589.6 |
| 1412640000000 | 1581.8 |
| 1412726400000 | 1584.97 |
| 1412812800000 | 1568.27 |
| 1412899200000 | 1542.4 |
| 1413158400000 | 1532.47 |
| 1413244800000 | 1529.53 |
| 1413331200000 | 1518.61 |
| 1413417600000 | 1507.04 |
| 1413504000000 | 1524.59 |
| 1413763200000 | 1537.21 |
| 1413849600000 | 1552.5 |
| 1413936000000 | 1548.93 |
| 1414022400000 | 1553.83 |
| 1414108800000 | 1565.18 |
| 1414368000000 | 1568.58 |
| 1414454400000 | 1589.81 |
| 1414540800000 | 1596.48 |
| 1414627200000 | 1597.22 |
| 1414713600000 | 1613.06 |
| 1414972800000 | 1611.09 |
| 1415059200000 | 1604.08 |
| 1415145600000 | 1609.67 |
| 1415232000000 | 1601.92 |
| 1415318400000 | 1598.79 |
| 1415577600000 | 1595.12 |
| 1415664000000 | 1603.17 |
| 1415750400000 | 1609.33 |
| 1415836800000 | 1621.91 |
| 1415923200000 | 1626.68 |
| 1416182400000 | 1625.7 |
| 1416268800000 | 1637.19 |
| 1416355200000 | 1631.45 |
| 1416441600000 | 1628.88 |
| 1416528000000 | 1637.25 |
| 1416787200000 | 1639.39 |
| 1416873600000 | 1649.58 |
| 1416960000000 | 1660.74 |
| 1417046400000 | 1659.4 |
| 1417132800000 | 1667.7 |
| 1417392000000 | 1652.76 |
| 1417478400000 | 1645.4 |
| 1417564800000 | 1639.88 |
| 1417651200000 | 1636.29 |
| 1417737600000 | 1636.78 |
| 1417996800000 | 1630.32 |
| 1418083200000 | 1609.97 |
| 1418169600000 | 1595.47 |
| 1418256000000 | 1597.07 |
| 1418342400000 | 1575.38 |
| 1418601600000 | 1558.19 |
| 1418688000000 | 1559.33 |
| 1418774400000 | 1569.76 |
| 1418860800000 | 1598.9 |
| 1418947200000 | 1605.63 |
| 1419206400000 | 1617.8 |
| 1419292800000 | 1620.5 |
| 1419379200000 | 1620.64 |
| 1419465600000 | 1619.61 |
| 1419552000000 | 1623.91 |
| 1419811200000 | 1623.18 |
| 1419897600000 | 1612.93 |
| 1419984000000 | 1601.7 |
| 1420156800000 | 1595.53 |
| 1420416000000 | 1565.24 |
| 1420502400000 | 1556.77 |
| 1420588800000 | 1557.22 |
| 1420675200000 | 1586.91 |
| 1420761600000 | 1585.17 |
| 1421020800000 | 1589.96 |
| 1421107200000 | 1600.4 |
| 1421193600000 | 1589.31 |
| 1421280000000 | 1592.35 |
| 1421366400000 | 1600.97 |
| 1421625600000 | 1608.04 |
| 1421712000000 | 1610.23 |
| 1421798400000 | 1619.86 |
| 1421884800000 | 1630.9 |
| 1421971200000 | 1630.91 |
| 1422230400000 | 1629.6 |
| 1422316800000 | 1621.77 |
| 1422403200000 | 1611.42 |
| 1422489600000 | 1609.42 |
| 1422576000000 | 1589.7 |
| 1422835200000 | 1603.64 |
| 1422921600000 | 1629.8 |
| 1423008000000 | 1636.85 |
| 1423094400000 | 1644.49 |
| 1423180800000 | 1645.83 |
| 1423440000000 | 1637.76 |
| 1423526400000 | 1649.47 |
| 1423612800000 | 1641.55 |
| 1423699200000 | 1667.64 |
| 1423785600000 | 1678.15 |
| 1424044800000 | 1678.44 |
| 1424131200000 | 1674.14 |
| 1424217600000 | 1667.58 |
| 1424304000000 | 1668.42 |
| 1424390400000 | 1673.84 |
| 1424649600000 | 1669.75 |
| 1424736000000 | 1676.58 |
| 1424822400000 | 1682.8 |
| 1424908800000 | 1685.67 |
| 1424995200000 | 1683.73 |
| 1425254400000 | 1688.06 |
| 1425340800000 | 1679.03 |
| 1425427200000 | 1670.39 |
| 1425513600000 | 1670.89 |
| 1425600000000 | 1650.92 |
| 1425859200000 | 1645.08 |
| 1425945600000 | 1613.33 |
| 1426032000000 | 1609.99 |
| 1426118400000 | 1628.41 |
| 1426204800000 | 1619.76 |
| 1426464000000 | 1633.52 |
| 1426550400000 | 1629.8 |
| 1426636800000 | 1641.18 |
| 1426723200000 | 1637.18 |
| 1426809600000 | 1652.67 |
| 1427068800000 | 1656.91 |
| 1427155200000 | 1650.94 |
| 1427241600000 | 1638.08 |
| 1427328000000 | 1626.74 |
| 1427414400000 | 1623.24 |
| 1427673600000 | 1631.35 |
| 1427760000000 | 1620.58 |
| 1427846400000 | 1625.92 |
| 1427932800000 | 1643.32 |
| 1428019200000 | 1643.76 |
| 1428278400000 | 1655.76 |
| 1428364800000 | 1653.84 |
| 1428451200000 | 1658.41 |
| 1428537600000 | 1660.49 |
| 1428624000000 | 1667.22 |
| 1428883200000 | 1665.45 |
| 1428969600000 | 1671.56 |
| 1429056000000 | 1671.56 |
| 1429142400000 | 1674.17 |
| 1429228800000 | 1657.33 |
| 1429488000000 | 1667.58 |
| 1429574400000 | 1678.12 |
| 1429660800000 | 1681.71 |
| 1429747200000 | 1695.02 |
| 1429833600000 | 1705.72 |
| 1430092800000 | 1707.81 |
| 1430179200000 | 1716.96 |
| 1430265600000 | 1711.46 |
| 1430352000000 | 1690.19 |
| 1430438400000 | 1691.83 |
| 1430697600000 | 1696.97 |
| 1430784000000 | 1678.13 |
| 1430870400000 | 1678.04 |
| 1430956800000 | 1668.78 |
| 1431043200000 | 1686.87 |
| 1431302400000 | 1681.4 |
| 1431388800000 | 1677.57 |
| 1431475200000 | 1679.96 |
| 1431561600000 | 1683.13 |
| 1431648000000 | 1692.69 |
| 1431907200000 | 1695.44 |
| 1431993600000 | 1685.61 |
| 1432080000000 | 1693.14 |
| 1432166400000 | 1698.59 |
| 1432252800000 | 1696.16 |
| 1432512000000 | 1695.13 |
| 1432598400000 | 1685.42 |
| 1432684800000 | 1692.41 |
| 1432771200000 | 1686.43 |
| 1432857600000 | 1680.06 |
| 1433116800000 | 1675.32 |
| 1433203200000 | 1681.75 |
| 1433289600000 | 1690.7 |
| 1433376000000 | 1680.71 |
| 1433462400000 | 1659.82 |
| 1433721600000 | 1655.11 |
| 1433808000000 | 1650.77 |
| 1433894400000 | 1669.64 |
| 1433980800000 | 1674.42 |
| 1434067200000 | 1670.4 |
| 1434326400000 | 1658.62 |
| 1434412800000 | 1663.83 |
| 1434499200000 | 1666.13 |
| 1434585600000 | 1684.52 |
| 1434672000000 | 1682.01 |
| 1434931200000 | 1703.84 |
| 1435017600000 | 1709.34 |
| 1435104000000 | 1697.98 |
| 1435190400000 | 1701.08 |
| 1435276800000 | 1695.07 |
| 1435536000000 | 1664.14 |
| 1435622400000 | 1661.32 |
| 1435708800000 | 1673.04 |
| 1435795200000 | 1674.37 |
| 1435881600000 | 1669.61 |
| 1436140800000 | 1652.44 |
| 1436227200000 | 1643.57 |
| 1436313600000 | 1630.35 |
| 1436400000000 | 1637.5 |
| 1436486400000 | 1669.45 |
| 1436745600000 | 1679.83 |
| 1436832000000 | 1686.51 |
| 1436918400000 | 1687.85 |
| 1437004800000 | 1703.18 |
| 1437091200000 | 1701.35 |
| 1437350400000 | 1703.4 |
| 1437436800000 | 1695.86 |
| 1437523200000 | 1683.24 |
| 1437609600000 | 1677.78 |
| 1437696000000 | 1676.6 |
| 1437955200000 | 1662.49 |
| 1438041600000 | 1667 |
| 1438128000000 | 1683.35 |
| 1438214400000 | 1682.87 |
| 1438300800000 | 1692.3 |
| 1438560000000 | 1695.9 |
| 1438646400000 | 1691.27 |
| 1438732800000 | 1681.9 |
| 1438819200000 | 1672.92 |
| 1438905600000 | 1669.01 |
| 1439164800000 | 1693.44 |
| 1439251200000 | 1679.98 |
| 1439337600000 | 1671.65 |
| 1439424000000 | 1670.93 |
| 1439510400000 | 1669.92 |
| 1439769600000 | 1674.73 |
| 1439856000000 | 1668.68 |
| 1439942400000 | 1656.87 |
| 1440028800000 | 1633.68 |
| 1440115200000 | 1606.58 |
| 1440374400000 | 1546.86 |
| 1440460800000 | 1544.46 |
| 1440547200000 | 1560.61 |
| 1440633600000 | 1593.19 |
| 1440720000000 | 1592.73 |
| 1440979200000 | 1585.52 |
| 1441065600000 | 1549.58 |
| 1441152000000 | 1559.91 |
| 1441238400000 | 1575.56 |
| 1441324800000 | 1552.89 |
| 1441584000000 | 1554.76 |
| 1441670400000 | 1581.22 |
| 1441756800000 | 1587.52 |
| 1441843200000 | 1577.82 |
| 1441929600000 | 1568.2 |
| 1442188800000 | 1555.22 |
| 1442275200000 | 1558.75 |
| 1442361600000 | 1570.49 |
| 1442448000000 | 1570.99 |
| 1442534400000 | 1562.86 |
| 1442793600000 | 1561.02 |
| 1442880000000 | 1542.28 |
| 1442966400000 | 1537.21 |
| 1443052800000 | 1526.91 |
| 1443139200000 | 1538.15 |
| 1443398400000 | 1508.4 |
| 1443484800000 | 1492.87 |
| 1443571200000 | 1519.39 |
| 1443657600000 | 1515.45 |
| 1443744000000 | 1524.84 |
| 1444003200000 | 1561.09 |
| 1444089600000 | 1568.48 |
| 1444176000000 | 1576.95 |
| 1444262400000 | 1584.82 |
| 1444348800000 | 1589.67 |
| 1444608000000 | 1591.75 |
| 1444694400000 | 1580.9 |
| 1444780800000 | 1569.39 |
| 1444867200000 | 1593.06 |
| 1444953600000 | 1600.3 |
| 1445212800000 | 1598.32 |
| 1445299200000 | 1606.86 |
| 1445385600000 | 1599.11 |
| 1445472000000 | 1619.02 |
| 1445558400000 | 1630.44 |
| 1445817600000 | 1629.82 |
| 1445904000000 | 1615.9 |
| 1445990400000 | 1630.22 |
| 1446076800000 | 1630.96 |
| 1446163200000 | 1633.61 |
| 1446422400000 | 1633.51 |
| 1446508800000 | 1632.2 |
| 1446595200000 | 1623.32 |
| 1446681600000 | 1618.67 |
| 1446768000000 | 1606.29 |
| 1447027200000 | 1593.61 |
| 1447113600000 | 1593.57 |
| 1447200000000 | 1602.45 |
| 1447286400000 | 1594.41 |
| 1447372800000 | 1569.7 |
| 1447632000000 | 1583.37 |
| 1447718400000 | 1594.05 |
| 1447804800000 | 1599.15 |
| 1447891200000 | 1609.72 |
| 1447977600000 | 1610.66 |
| 1448236800000 | 1599.36 |
| 1448323200000 | 1590.11 |
| 1448409600000 | 1590.48 |
| 1448496000000 | 1597.91 |
| 1448582400000 | 1598 |
| 1448841600000 | 1592.41 |
| 1448928000000 | 1602.5 |
| 1449014400000 | 1591.78 |
| 1449100800000 | 1577.23 |
| 1449187200000 | 1588.13 |
| 1449446400000 | 1589.27 |
| 1449532800000 | 1570.35 |
| 1449619200000 | 1561.12 |
| 1449705600000 | 1558.73 |
| 1449792000000 | 1534.99 |
| 1450051200000 | 1526.48 |
| 1450137600000 | 1542.73 |
| 1450224000000 | 1567.04 |
| 1450310400000 | 1559.33 |
| 1450396800000 | 1537.19 |
| 1450656000000 | 1542.73 |
| 1450742400000 | 1552.87 |
| 1450828800000 | 1571.74 |
| 1450915200000 | 1573.46 |
| 1451001600000 | 1573.22 |
| 1451260800000 | 1571.61 |
| 1451347200000 | 1583.77 |
| 1451433600000 | 1573.32 |
| 1451520000000 | 1566.52 |
| 1451865600000 | 1539.23 |
| 1451952000000 | 1544.04 |
| 1452038400000 | 1536.18 |
| 1452124800000 | 1519.48 |
| 1452211200000 | 1517.33 |
| 1452470400000 | 1514.51 |
| 1452556800000 | 1513.38 |
| 1452643200000 | 1505.6 |
| 1452729600000 | 1504.24 |
| 1452816000000 | 1479.2 |
| 1453075200000 | 1468.46 |
| 1453161600000 | 1483 |
| 1453248000000 | 1449.38 |
| 1453334400000 | 1461.84 |
| 1453420800000 | 1505.55 |
| 1453680000000 | 1498.94 |
| 1453766400000 | 1512.31 |
| 1453852800000 | 1520.86 |
| 1453939200000 | 1511.45 |
| 1454025600000 | 1541.89 |
| 1454284800000 | 1555.02 |
| 1454371200000 | 1531.82 |
| 1454457600000 | 1545.7 |
| 1454544000000 | 1553.84 |
| 1454630400000 | 1541.86 |
| 1454889600000 | 1522.11 |
| 1454976000000 | 1508.07 |
| 1455062400000 | 1492.53 |
| 1455148800000 | 1493.51 |
| 1455235200000 | 1501.01 |
| 1455494400000 | 1518.15 |
| 1455580800000 | 1532.28 |
| 1455667200000 | 1553.93 |
| 1455753600000 | 1560.85 |
| 1455840000000 | 1549.49 |
| 1456099200000 | 1565.92 |
| 1456185600000 | 1551.81 |
| 1456272000000 | 1548.63 |
| 1456358400000 | 1568.39 |
| 1456444800000 | 1562.31 |
| 1456704000000 | 1561.21 |
| 1456790400000 | 1585.06 |
| 1456876800000 | 1593.73 |
| 1456963200000 | 1602.02 |
| 1457049600000 | 1602.38 |
| 1457308800000 | 1601.2 |
| 1457395200000 | 1596.15 |
| 1457481600000 | 1602.94 |
| 1457568000000 | 1600.33 |
| 1457654400000 | 1624.59 |
| 1457913600000 | 1625.98 |
| 1458000000000 | 1621.88 |
| 1458086400000 | 1629.85 |
| 1458172800000 | 1651.58 |
| 1458259200000 | 1644.37 |
| 1458518400000 | 1643.75 |
| 1458604800000 | 1644.08 |
| 1458691200000 | 1629.83 |
| 1458777600000 | 1627.21 |
| 1458864000000 | 1625.76 |
| 1459123200000 | 1631.92 |
| 1459209600000 | 1644.25 |
| 1459296000000 | 1662.44 |
| 1459382400000 | 1656.12 |
| 1459468800000 | 1647.96 |
| 1459728000000 | 1647.41 |
| 1459814400000 | 1625.35 |
| 1459900800000 | 1633.27 |
| 1459987200000 | 1627.22 |
| 1460073600000 | 1638.25 |
| 1460332800000 | 1637.67 |
| 1460419200000 | 1640.75 |
| 1460505600000 | 1650.74 |
| 1460592000000 | 1655.9 |
| 1460678400000 | 1658.44 |
| 1460937600000 | 1661.16 |
| 1461024000000 | 1679.71 |
| 1461110400000 | 1670.95 |
| 1461196800000 | 1653.61 |
| 1461283200000 | 1652.76 |
| 1461542400000 | 1650.65 |
| 1461628800000 | 1654.31 |
| 1461715200000 | 1661.74 |
| 1461801600000 | 1654.45 |
| 1461888000000 | 1647.98 |
| 1462147200000 | 1656.24 |
| 1462233600000 | 1640.65 |
| 1462320000000 | 1627.97 |
| 1462406400000 | 1624.06 |
| 1462492800000 | 1623.77 |
| 1462752000000 | 1622.82 |
| 1462838400000 | 1642.92 |
| 1462924800000 | 1639.81 |
| 1463011200000 | 1642.94 |
| 1463097600000 | 1627.91 |
| 1463356800000 | 1632.82 |
| 1463443200000 | 1625.91 |
| 1463529600000 | 1616.05 |
| 1463616000000 | 1603.09 |
| 1463702400000 | 1618.64 |
| 1463961600000 | 1612.63 |
| 1464048000000 | 1624.54 |
| 1464134400000 | 1642.07 |
| 1464220800000 | 1644.96 |
| 1464307200000 | 1649.6 |
| 1464566400000 | 1651.16 |
| 1464652800000 | 1651.73 |
| 1464739200000 | 1646.4 |
| 1464825600000 | 1649.41 |
| 1464912000000 | 1658.67 |
| 1465171200000 | 1661.7 |
| 1465257600000 | 1673.48 |
| 1465344000000 | 1674.52 |
| 1465430400000 | 1664.79 |
| 1465516800000 | 1650.3 |
| 1465776000000 | 1630.38 |
| 1465862400000 | 1620.29 |
| 1465948800000 | 1623.33 |
| 1466035200000 | 1621.65 |
| 1466121600000 | 1630.11 |
| 1466380800000 | 1654.02 |
| 1466467200000 | 1659.28 |
| 1466553600000 | 1665.17 |
| 1466640000000 | 1686.34 |
| 1466726400000 | 1613.62 |
| 1466985600000 | 1599.89 |
| 1467072000000 | 1625.87 |
| 1467158400000 | 1663.72 |
| 1467244800000 | 1682.21 |
| 1467331200000 | 1691.93 |
| 1467590400000 | 1694.38 |
| 1467676800000 | 1679.74 |
| 1467763200000 | 1671.65 |
| 1467849600000 | 1672.73 |
| 1467936000000 | 1685.35 |
| 1468195200000 | 1697.08 |
| 1468281600000 | 1705.34 |
| 1468368000000 | 1709.13 |
| 1468454400000 | 1716.31 |
| 1468540800000 | 1714.38 |
| 1468800000000 | 1711.76 |
| 1468886400000 | 1699.05 |
| 1468972800000 | 1706.32 |
| 1469059200000 | 1705.58 |
| 1469145600000 | 1717.59 |
| 1469404800000 | 1714.52 |
| 1469491200000 | 1710.63 |
| 1469577600000 | 1714 |
| 1469664000000 | 1709.09 |
| 1469750400000 | 1722.14 |
| 1470009600000 | 1725.37 |
| 1470096000000 | 1714.88 |
| 1470182400000 | 1714.29 |
| 1470268800000 | 1713.27 |
| 1470355200000 | 1715.06 |
| 1470614400000 | 1715.58 |
| 1470700800000 | 1728.18 |
| 1470787200000 | 1733.26 |
| 1470873600000 | 1741.07 |
| 1470960000000 | 1740.01 |
| 1471219200000 | 1745.33 |
| 1471305600000 | 1731.43 |
| 1471392000000 | 1727.59 |
| 1471478400000 | 1723.66 |
| 1471564800000 | 1709.23 |
| 1471824000000 | 1709.68 |
| 1471910400000 | 1715.37 |
| 1471996800000 | 1711.23 |
| 1472083200000 | 1711.09 |
| 1472169600000 | 1706.99 |
| 1472428800000 | 1705.11 |
| 1472515200000 | 1698.53 |
| 1472601600000 | 1692.66 |
| 1472688000000 | 1699.34 |
| 1472774400000 | 1711.5 |
| 1473033600000 | 1715.65 |
| 1473120000000 | 1726.2 |
| 1473206400000 | 1728.13 |
| 1473292800000 | 1725.87 |
| 1473379200000 | 1689.7 |
| 1473638400000 | 1695.55 |
| 1473724800000 | 1671.45 |
| 1473811200000 | 1666.24 |
| 1473897600000 | 1675.56 |
| 1473984000000 | 1666.9 |
| 1474243200000 | 1672.51 |
| 1474329600000 | 1672.95 |
| 1474416000000 | 1694.81 |
| 1474502400000 | 1717.25 |
| 1474588800000 | 1713.5 |
| 1474848000000 | 1700.09 |
| 1474934400000 | 1707.77 |
| 1475020800000 | 1706.46 |
| 1475107200000 | 1706.94 |
| 1475193600000 | 1701.12 |
| 1475452800000 | 1701.37 |
| 1475539200000 | 1692.9 |
| 1475625600000 | 1683.17 |
| 1475712000000 | 1672.69 |
| 1475798400000 | 1662.39 |
| 1476057600000 | 1669.15 |
| 1476144000000 | 1658.74 |
| 1476230400000 | 1646.16 |
| 1476316800000 | 1639.58 |
| 1476403200000 | 1647.16 |
| 1476662400000 | 1643.27 |
| 1476748800000 | 1652.78 |
| 1476835200000 | 1653.78 |
| 1476921600000 | 1642.73 |
| 1477008000000 | 1632.86 |
| 1477267200000 | 1635.06 |
| 1477353600000 | 1633.53 |
| 1477440000000 | 1632.03 |
| 1477526400000 | 1627.64 |
| 1477612800000 | 1626.78 |
| 1477872000000 | 1629.78 |
| 1477958400000 | 1621.44 |
| 1478044800000 | 1609.11 |
| 1478131200000 | 1604.5 |
| 1478217600000 | 1595.66 |
| 1478476800000 | 1609.65 |
| 1478563200000 | 1619.59 |
| 1478649600000 | 1613.82 |
| 1478736000000 | 1596.67 |
| 1478822400000 | 1588.29 |
| 1479081600000 | 1574.72 |
| 1479168000000 | 1585.56 |
| 1479254400000 | 1592.91 |
| 1479340800000 | 1597.09 |
| 1479427200000 | 1590.58 |
| 1479686400000 | 1596.33 |
| 1479772800000 | 1612.52 |
| 1479859200000 | 1609.28 |
| 1479945600000 | 1611.43 |
| 1480032000000 | 1622.66 |
| 1480291200000 | 1620.08 |
| 1480377600000 | 1626.27 |
| 1480464000000 | 1614.57 |
| 1480550400000 | 1612.05 |
| 1480636800000 | 1604.43 |
| 1480896000000 | 1607.87 |
| 1480982400000 | 1621.18 |
| 1481068800000 | 1647.72 |
| 1481155200000 | 1653.71 |
| 1481241600000 | 1655.79 |
| 1481500800000 | 1660.7 |
| 1481587200000 | 1680.78 |
| 1481673600000 | 1677.89 |
| 1481760000000 | 1666.77 |
| 1481846400000 | 1669.85 |
| 1482105600000 | 1681.02 |
| 1482192000000 | 1684.99 |
| 1482278400000 | 1682.71 |
| 1482364800000 | 1684.66 |
| 1482451200000 | 1687.32 |
| 1482710400000 | 1685.46 |
| 1482796800000 | 1687.95 |
| 1482883200000 | 1680.79 |
| 1482969600000 | 1688.84 |
| 1483056000000 | 1685.57 |
| 1483315200000 | 1687.7 |
| 1483401600000 | 1693.19 |
| 1483488000000 | 1706.46 |
| 1483574400000 | 1722.15 |
| 1483660800000 | 1713.83 |
| 1483920000000 | 1703.97 |
| 1484006400000 | 1709.04 |
| 1484092800000 | 1704.65 |
| 1484179200000 | 1713.85 |
| 1484265600000 | 1719.23 |
| 1484524800000 | 1712.59 |
| 1484611200000 | 1718.84 |
| 1484697600000 | 1714.9 |
| 1484784000000 | 1712.01 |
| 1484870400000 | 1724.75 |
| 1485129600000 | 1728.24 |
| 1485216000000 | 1712.73 |
| 1485302400000 | 1711.61 |
| 1485388800000 | 1723.23 |
| 1485475200000 | 1726.63 |
| 1485734400000 | 1719.43 |
| 1485820800000 | 1722.12 |
| 1485907200000 | 1717.48 |
| 1485993600000 | 1713.34 |
| 1486080000000 | 1716.63 |
| 1486339200000 | 1708.42 |
| 1486425600000 | 1706.5 |
| 1486512000000 | 1712.42 |
| 1486598400000 | 1719.24 |
| 1486684800000 | 1719.55 |
| 1486944000000 | 1716.28 |
| 1487030400000 | 1713.56 |
| 1487116800000 | 1722.49 |
| 1487203200000 | 1732.36 |
| 1487289600000 | 1732.44 |
| 1487548800000 | 1738.54 |
| 1487635200000 | 1742.57 |
| 1487721600000 | 1746.14 |
| 1487808000000 | 1753.72 |
| 1487894400000 | 1758.71 |
| 1488153600000 | 1750.55 |
| 1488240000000 | 1743.94 |
| 1488326400000 | 1748.88 |
| 1488412800000 | 1745.93 |
| 1488499200000 | 1743.72 |
| 1488758400000 | 1744.48 |
| 1488844800000 | 1741.34 |
| 1488931200000 | 1735.32 |
| 1489017600000 | 1738.58 |
| 1489104000000 | 1748.65 |
| 1489363200000 | 1751.84 |
| 1489449600000 | 1746.85 |
| 1489536000000 | 1758.36 |
| 1489622400000 | 1773.74 |
| 1489708800000 | 1780.54 |
| 1489968000000 | 1779.58 |
| 1490054400000 | 1769.75 |
| 1490140800000 | 1762.81 |
| 1490227200000 | 1764.42 |
| 1490313600000 | 1767.53 |
| 1490572800000 | 1764.75 |
| 1490659200000 | 1768.16 |
| 1490745600000 | 1762.72 |
| 1490832000000 | 1765.15 |
| 1490918400000 | 1759.41 |
| 1491177600000 | 1758.34 |
| 1491264000000 | 1761.1 |
| 1491350400000 | 1755.5 |
| 1491436800000 | 1753.74 |
| 1491523200000 | 1752.12 |
| 1491782400000 | 1749.35 |
| 1491868800000 | 1748.37 |
| 1491955200000 | 1749.9 |
| 1492041600000 | 1741.09 |
| 1492128000000 | 1739.5 |
| 1492387200000 | 1745.07 |
| 1492473600000 | 1743.69 |
| 1492560000000 | 1746.53 |
| 1492646400000 | 1752.41 |
| 1492732800000 | 1744.8 |
| 1492992000000 | 1762.11 |
| 1493078400000 | 1768.04 |
| 1493164800000 | 1773.6 |
| 1493251200000 | 1772.71 |
| 1493337600000 | 1765.94 |
| 1493596800000 | 1763.15 |
| 1493683200000 | 1768.36 |
| 1493769600000 | 1755.58 |
| 1493856000000 | 1751.71 |
| 1493942400000 | 1770.77 |
| 1494201600000 | 1769.63 |
| 1494288000000 | 1762.75 |
| 1494374400000 | 1766.69 |
| 1494460800000 | 1759.3 |
| 1494547200000 | 1766.45 |
| 1494806400000 | 1770.89 |
| 1494892800000 | 1777.3 |
| 1494979200000 | 1761.97 |
| 1495065600000 | 1750.37 |
| 1495152000000 | 1763.37 |
| 1495411200000 | 1778.63 |
| 1495497600000 | 1784.26 |
| 1495584000000 | 1782.68 |
| 1495670400000 | 1792.65 |
| 1495756800000 | 1795.75 |
| 1496016000000 | 1793.66 |
| 1496102400000 | 1800.09 |
| 1496188800000 | 1809.99 |
| 1496275200000 | 1816.25 |
| 1496361600000 | 1824.08 |
| 1496620800000 | 1820.16 |
| 1496707200000 | 1814.37 |
| 1496793600000 | 1814.43 |
| 1496880000000 | 1800.1 |
| 1496966400000 | 1799.47 |
| 1497225600000 | 1803.48 |
| 1497312000000 | 1803.7 |
| 1497398400000 | 1803.57 |
| 1497484800000 | 1791.37 |
| 1497571200000 | 1799.64 |
| 1497830400000 | 1805.58 |
| 1497916800000 | 1786.84 |
| 1498003200000 | 1780.62 |
| 1498089600000 | 1780.37 |
| 1498176000000 | 1781.13 |
| 1498435200000 | 1785.03 |
| 1498521600000 | 1770.17 |
| 1498608000000 | 1781.28 |
| 1498694400000 | 1765.67 |
| 1498780800000 | 1763.06 |
| 1499040000000 | 1764.81 |
| 1499126400000 | 1759.67 |
| 1499212800000 | 1759.45 |
| 1499299200000 | 1748.05 |
| 1499385600000 | 1747.87 |
| 1499644800000 | 1748.54 |
| 1499731200000 | 1746.39 |
| 1499817600000 | 1759.64 |
| 1499904000000 | 1763.54 |
| 1499990400000 | 1771.5 |
| 1500249600000 | 1775.46 |
| 1500336000000 | 1770.47 |
| 1500422400000 | 1781.13 |
| 1500508800000 | 1791.8 |
| 1500595200000 | 1793.67 |
| 1500854400000 | 1789.28 |
| 1500940800000 | 1791.05 |
| 1501027200000 | 1800.94 |
| 1501113600000 | 1833.94 |
| 1501200000000 | 1830.42 |
| 1501459200000 | 1840.53 |
| 1501545600000 | 1848.74 |
| 1501632000000 | 1840.07 |
| 1501718400000 | 1839.78 |
| 1501804800000 | 1839.94 |
| 1502064000000 | 1843.41 |
| 1502150400000 | 1840.04 |
| 1502236800000 | 1839 |
| 1502323200000 | 1829.99 |
| 1502409600000 | 1827.37 |
| 1502668800000 | 1845.68 |
| 1502755200000 | 1835.63 |
| 1502841600000 | 1837.71 |
| 1502928000000 | 1815.17 |
| 1503014400000 | 1808.71 |
| 1503273600000 | 1817.94 |
| 1503360000000 | 1827.2 |
| 1503446400000 | 1821.58 |
| 1503532800000 | 1817.43 |
| 1503619200000 | 1824.47 |
| 1503878400000 | 1828.99 |
| 1503964800000 | 1824.14 |
| 1504051200000 | 1827.48 |
| 1504137600000 | 1829.7 |
| 1504224000000 | 1829.85 |
| 1504483200000 | 1824.79 |
| 1504569600000 | 1812.46 |
| 1504656000000 | 1811.8 |
| 1504742400000 | 1793.22 |
| 1504828800000 | 1786.7 |
| 1505088000000 | 1790.6 |
| 1505174400000 | 1797.02 |
| 1505260800000 | 1795.97 |
| 1505347200000 | 1784.49 |
| 1505433600000 | 1794.89 |
| 1505692800000 | 1799.56 |
| 1505779200000 | 1815.8 |
| 1505865600000 | 1822.26 |
| 1505952000000 | 1807.35 |
| 1506038400000 | 1819.42 |
| 1506297600000 | 1820.95 |
| 1506384000000 | 1813.15 |
| 1506470400000 | 1814.73 |
| 1506556800000 | 1809.55 |
| 1506643200000 | 1820.43 |
| 1506902400000 | 1814.07 |
| 1506988800000 | 1822.92 |
| 1507075200000 | 1822.08 |
| 1507161600000 | 1823.02 |
| 1507248000000 | 1815.55 |
| 1507507200000 | 1812.91 |
| 1507593600000 | 1819.34 |
| 1507680000000 | 1817.05 |
| 1507766400000 | 1793.44 |
| 1507852800000 | 1796.94 |
| 1508112000000 | 1805.1 |
| 1508198400000 | 1800 |
| 1508284800000 | 1794.79 |
| 1508371200000 | 1801.07 |
| 1508457600000 | 1806.83 |
| 1508716800000 | 1797.86 |
| 1508803200000 | 1795.04 |
| 1508889600000 | 1782.61 |
| 1508976000000 | 1765.97 |
| 1509062400000 | 1767.4 |
| 1509321600000 | 1765.07 |
| 1509408000000 | 1765.72 |
| 1509494400000 | 1771.22 |
| 1509580800000 | 1760.6 |
| 1509667200000 | 1756.28 |
| 1509926400000 | 1748.34 |
| 1510012800000 | 1750.46 |
| 1510099200000 | 1745.52 |
| 1510185600000 | 1744.92 |
| 1510272000000 | 1745.74 |
| 1510531200000 | 1739.51 |
| 1510617600000 | 1731.17 |
| 1510704000000 | 1732.69 |
| 1510790400000 | 1754.14 |
| 1510876800000 | 1753.98 |
| 1511136000000 | 1759.79 |
| 1511222400000 | 1764.52 |
| 1511308800000 | 1773.3 |
| 1511395200000 | 1777.29 |
| 1511481600000 | 1778.46 |
| 1511740800000 | 1776.16 |
| 1511827200000 | 1791.84 |
| 1511913600000 | 1810.51 |
| 1512000000000 | 1813.93 |
| 1512086400000 | 1816.69 |
| 1512345600000 | 1833.25 |
| 1512432000000 | 1818.6 |
| 1512518400000 | 1805.71 |
| 1512604800000 | 1807.2 |
| 1512691200000 | 1811.82 |
| 1512950400000 | 1825.11 |
| 1513036800000 | 1839.17 |
| 1513123200000 | 1837.64 |
| 1513209600000 | 1830.85 |
| 1513296000000 | 1830.59 |
| 1513555200000 | 1843.29 |
| 1513641600000 | 1830.75 |
| 1513728000000 | 1833.5 |
| 1513814400000 | 1851.27 |
| 1513900800000 | 1853.85 |
| 1514160000000 | 1854.31 |
| 1514246400000 | 1856.05 |
| 1514332800000 | 1851.95 |
| 1514419200000 | 1856 |
| 1514505600000 | 1852.47 |
| 1514851200000 | 1869.27 |
| 1514937600000 | 1856.34 |
| 1515024000000 | 1867.29 |
| 1515110400000 | 1877.47 |
| 1515369600000 | 1877.93 |
| 1515456000000 | 1873.06 |
| 1515542400000 | 1864.29 |
| 1515628800000 | 1870.84 |
| 1515715200000 | 1878.75 |
| 1515974400000 | 1886.33 |
| 1516060800000 | 1882.71 |
| 1516147200000 | 1885.83 |
| 1516233600000 | 1888.63 |
| 1516320000000 | 1893.57 |
| 1516579200000 | 1915.04 |
| 1516665600000 | 1916.02 |
| 1516752000000 | 1927.12 |
| 1516838400000 | 1926.7 |
| 1516924800000 | 1937.82 |
| 1517184000000 | 1923.94 |
| 1517270400000 | 1917.99 |
| 1517356800000 | 1916.31 |
| 1517443200000 | 1924.55 |
| 1517529600000 | 1901.16 |
| 1517788800000 | 1842.98 |
| 1517875200000 | 1830.08 |
| 1517961600000 | 1843.55 |
| 1518048000000 | 1795.04 |
| 1518134400000 | 1794.84 |
| 1518393600000 | 1812.38 |
| 1518480000000 | 1819.07 |
| 1518566400000 | 1828.89 |
| 1518652800000 | 1854.76 |
| 1518739200000 | 1862.47 |
| 1518998400000 | 1862.34 |
| 1519084800000 | 1848.75 |
| 1519171200000 | 1835.91 |
| 1519257600000 | 1830.09 |
| 1519344000000 | 1854.62 |
| 1519603200000 | 1872.8 |
| 1519689600000 | 1846.67 |
| 1519776000000 | 1827.07 |
| 1519862400000 | 1815.86 |
| 1519948800000 | 1815.23 |
| 1520208000000 | 1831.31 |
| 1520294400000 | 1838.4 |
| 1520380800000 | 1833.86 |
| 1520467200000 | 1846.16 |
| 1520553600000 | 1856.9 |
| 1520812800000 | 1864.46 |
| 1520899200000 | 1852.47 |
| 1520985600000 | 1842.82 |
| 1521072000000 | 1840.43 |
| 1521158400000 | 1839.4 |
| 1521417600000 | 1823.46 |
| 1521504000000 | 1809.04 |
| 1521590400000 | 1805.07 |
| 1521676800000 | 1780.89 |
| 1521763200000 | 1759.26 |
| 1522022400000 | 1773.9 |
| 1522108800000 | 1773.09 |
| 1522195200000 | 1769.06 |
| 1522281600000 | 1781.01 |
| 1522368000000 | 1783.11 |
| 1522627200000 | 1764.07 |
| 1522713600000 | 1766.64 |
| 1522800000000 | 1776.26 |
| 1522886400000 | 1793.58 |
| 1522972800000 | 1780.22 |
| 1523232000000 | 1786.2 |
| 1523318400000 | 1808.55 |
| 1523404800000 | 1801.54 |
| 1523491200000 | 1803.05 |
| 1523577600000 | 1797.96 |
| 1523836800000 | 1813.29 |
| 1523923200000 | 1821.56 |
| 1524009600000 | 1825.78 |
| 1524096000000 | 1822.66 |
| 1524182400000 | 1818.18 |
| 1524441600000 | 1825.76 |
| 1524528000000 | 1819.76 |
| 1524614400000 | 1823.36 |
| 1524700800000 | 1808.12 |
| 1524787200000 | 1809.49 |
| 1525046400000 | 1796 |
| 1525132800000 | 1790.02 |
| 1525219200000 | 1767.62 |
| 1525305600000 | 1762.2 |
| 1525392000000 | 1778.11 |
| 1525651200000 | 1782.6 |
| 1525737600000 | 1765.06 |
| 1525824000000 | 1761.17 |
| 1525910400000 | 1771.5 |
| 1525996800000 | 1785.1 |
| 1526256000000 | 1780.63 |
| 1526342400000 | 1759.36 |
| 1526428800000 | 1756.41 |
| 1526515200000 | 1743.18 |
| 1526601600000 | 1741.01 |
| 1526860800000 | 1745.46 |
| 1526947200000 | 1752.8 |
| 1527033600000 | 1743.86 |
| 1527120000000 | 1742.11 |
| 1527206400000 | 1735.5 |
| 1527465600000 | 1732.66 |
| 1527552000000 | 1717.17 |
| 1527638400000 | 1721.68 |
| 1527724800000 | 1712.19 |
| 1527811200000 | 1721.12 |
| 1528070400000 | 1730.11 |
| 1528156800000 | 1730.21 |
| 1528243200000 | 1754.19 |
| 1528329600000 | 1756.45 |
| 1528416000000 | 1751.16 |
| 1528675200000 | 1762.93 |
| 1528761600000 | 1766.76 |
| 1528848000000 | 1746.85 |
| 1528934400000 | 1764.84 |
| 1529020800000 | 1760.94 |
| 1529280000000 | 1742.36 |
| 1529366400000 | 1738.25 |
| 1529452800000 | 1742.1 |
| 1529539200000 | 1733.63 |
| 1529625600000 | 1749.79 |
| 1529884800000 | 1733.32 |
| 1529971200000 | 1729.79 |
| 1530057600000 | 1723.59 |
| 1530144000000 | 1730.69 |
| 1530230400000 | 1735.26 |
| 1530489600000 | 1729.11 |
| 1530576000000 | 1742.14 |
| 1530662400000 | 1751.19 |
| 1530748800000 | 1759.47 |
| 1530835200000 | 1775.36 |
| 1531094400000 | 1781.43 |
| 1531180800000 | 1784 |
| 1531267200000 | 1772.74 |
| 1531353600000 | 1786.63 |
| 1531440000000 | 1774.55 |
| 1531699200000 | 1780.07 |
| 1531785600000 | 1768.71 |
| 1531872000000 | 1766.9 |
| 1531958400000 | 1759.06 |
| 1532044800000 | 1759.29 |
| 1532304000000 | 1756.35 |
| 1532390400000 | 1762.43 |
| 1532476800000 | 1750.2 |
| 1532563200000 | 1763.36 |
| 1532649600000 | 1775.19 |
| 1532908800000 | 1788.35 |
| 1532995200000 | 1787.81 |
| 1533081600000 | 1782.39 |
| 1533168000000 | 1770.58 |
| 1533254400000 | 1786.19 |
| 1533513600000 | 1791.23 |
| 1533600000000 | 1803.24 |
| 1533686400000 | 1807.14 |
| 1533772800000 | 1813.01 |
| 1533859200000 | 1790.3 |
| 1534118400000 | 1782.18 |
| 1534204800000 | 1795 |
| 1534291200000 | 1783.61 |
| 1534377600000 | 1806.96 |
| 1534464000000 | 1812.28 |
| 1534723200000 | 1817 |
| 1534809600000 | 1820.96 |
| 1534896000000 | 1812.75 |
| 1534982400000 | 1808.17 |
| 1535068800000 | 1824.27 |
| 1535328000000 | 1833.65 |
| 1535414400000 | 1834.09 |
| 1535500800000 | 1833.52 |
| 1535587200000 | 1820.12 |
| 1535673600000 | 1819.65 |
| 1535932800000 | 1819.69 |
| 1536019200000 | 1803.5 |
| 1536105600000 | 1791.75 |
| 1536192000000 | 1796 |
| 1536278400000 | 1797.96 |
| 1536537600000 | 1806.04 |
| 1536624000000 | 1812.79 |
| 1536710400000 | 1823.44 |
| 1536796800000 | 1843.14 |
| 1536883200000 | 1842.47 |
| 1537142400000 | 1843.5 |
| 1537228800000 | 1856.45 |
| 1537315200000 | 1845.02 |
| 1537401600000 | 1856.92 |
| 1537488000000 | 1872.02 |
| 1537747200000 | 1855.59 |
| 1537833600000 | 1849.66 |
| 1537920000000 | 1847.82 |
| 1538006400000 | 1850.72 |
| 1538092800000 | 1851.7 |
| 1538352000000 | 1849.39 |
| 1538438400000 | 1849.47 |
| 1538524800000 | 1845.07 |
| 1538611200000 | 1844.24 |
| 1538697600000 | 1832.43 |
| 1538956800000 | 1830.87 |
| 1539043200000 | 1826.08 |
| 1539129600000 | 1803.33 |
| 1539216000000 | 1763.41 |
| 1539302400000 | 1785.26 |
| 1539561600000 | 1784.71 |
| 1539648000000 | 1809.46 |
| 1539734400000 | 1815.44 |
| 1539820800000 | 1812.81 |
| 1539907200000 | 1817.73 |
| 1540166400000 | 1810.95 |
| 1540252800000 | 1804.35 |
| 1540339200000 | 1766.59 |
| 1540425600000 | 1768.75 |
| 1540512000000 | 1736.5 |
| 1540771200000 | 1745.17 |
| 1540857600000 | 1772.99 |
| 1540944000000 | 1791.53 |
| 1541030400000 | 1777.63 |
| 1541116800000 | 1784.3 |
| 1541376000000 | 1794.54 |
| 1541462400000 | 1794.72 |
| 1541548800000 | 1819.18 |
| 1541635200000 | 1823.89 |
| 1541721600000 | 1802.11 |
| 1541980800000 | 1788.47 |
| 1542067200000 | 1790.53 |
| 1542153600000 | 1796.58 |
| 1542240000000 | 1805.21 |
| 1542326400000 | 1817.51 |
| 1542585600000 | 1818.38 |
| 1542672000000 | 1775.96 |
| 1542758400000 | 1787.49 |
| 1542844800000 | 1784.69 |
| 1542931200000 | 1780.87 |
| 1543190400000 | 1806.05 |
| 1543276800000 | 1824.14 |
| 1543363200000 | 1839.93 |
| 1543449600000 | 1843.01 |
| 1543536000000 | 1853.08 |
| 1543795200000 | 1854.41 |
| 1543881600000 | 1825.79 |
| 1543968000000 | 1822.8 |
| 1544054400000 | 1818.52 |
| 1544140800000 | 1804.21 |
| 1544400000000 | 1793.54 |
| 1544486400000 | 1798.34 |
| 1544572800000 | 1810.63 |
| 1544659200000 | 1801.46 |
| 1544745600000 | 1785.83 |
| 1545004800000 | 1769.48 |
| 1545091200000 | 1754.92 |
| 1545177600000 | 1752.01 |
| 1545264000000 | 1722.02 |
| 1545350400000 | 1698.71 |
| 1545609600000 | 1667.22 |
| 1545696000000 | 1658.43 |
| 1545782400000 | 1689.6 |
| 1545868800000 | 1694.82 |
| 1545955200000 | 1707.9 |
| 1546214400000 | 1718.13 |
| 1546387200000 | 1721.8 |
| 1546473600000 | 1720.62 |
| 1546560000000 | 1756.21 |
| 1546819200000 | 1769.35 |
| 1546905600000 | 1783.84 |
| 1546992000000 | 1776.84 |
| 1547078400000 | 1778.3 |
| 1547164800000 | 1783.07 |
| 1547424000000 | 1775.21 |
| 1547510400000 | 1780.9 |
| 1547596800000 | 1774.74 |
| 1547683200000 | 1774.83 |
| 1547769600000 | 1789.62 |
| 1548028800000 | 1786.43 |
| 1548115200000 | 1772.12 |
| 1548201600000 | 1794.22 |
| 1548288000000 | 1786.82 |
| 1548374400000 | 1789.85 |
| 1548633600000 | 1779.96 |
| 1548720000000 | 1780.95 |
| 1548806400000 | 1772.35 |
| 1548892800000 | 1806.77 |
| 1548979200000 | 1805.97 |
| 1549238400000 | 1796.35 |
| 1549324800000 | 1802.25 |
| 1549411200000 | 1799.56 |
| 1549497600000 | 1801.56 |
| 1549584000000 | 1806.51 |
| 1549843200000 | 1804.11 |
| 1549929600000 | 1813.32 |
| 1550016000000 | 1815.52 |
| 1550102400000 | 1816.63 |
| 1550188800000 | 1837.23 |
| 1550448000000 | 1843.43 |
| 1550534400000 | 1843.8 |
| 1550620800000 | 1853.96 |
| 1550707200000 | 1856.26 |
| 1550793600000 | 1871.14 |
| 1551052800000 | 1868.75 |
| 1551139200000 | 1869.32 |
| 1551225600000 | 1867.73 |
| 1551312000000 | 1867.3 |
| 1551398400000 | 1863.76 |
| 1551657600000 | 1848.61 |
| 1551744000000 | 1845.66 |
| 1551830400000 | 1841.91 |
| 1551916800000 | 1843.67 |
| 1552003200000 | 1839.68 |
| 1552262400000 | 1864.08 |
| 1552348800000 | 1874.65 |
| 1552435200000 | 1877.49 |
| 1552521600000 | 1885.7 |
| 1552608000000 | 1907.23 |
| 1552867200000 | 1911.77 |
| 1552953600000 | 1910.33 |
| 1553040000000 | 1903.12 |
| 1553126400000 | 1917.11 |
| 1553212800000 | 1906.42 |
| 1553472000000 | 1892.41 |
| 1553558400000 | 1905.65 |
| 1553644800000 | 1904.49 |
| 1553731200000 | 1888.08 |
| 1553817600000 | 1895.36 |
| 1554076800000 | 1911.98 |
| 1554163200000 | 1904.54 |
| 1554249600000 | 1919.43 |
| 1554336000000 | 1921.09 |
| 1554422400000 | 1924.68 |
| 1554681600000 | 1926.93 |
| 1554768000000 | 1924.52 |
| 1554854400000 | 1931.6 |
| 1554940800000 | 1930.84 |
| 1555027200000 | 1940.96 |
| 1555286400000 | 1946.41 |
| 1555372800000 | 1957.15 |
| 1555459200000 | 1949.75 |
| 1555545600000 | 1947.66 |
| 1555632000000 | 1946.76 |
| 1555891200000 | 1943.69 |
| 1555977600000 | 1939.27 |
| 1556064000000 | 1926.05 |
| 1556150400000 | 1914.01 |
| 1556236800000 | 1926.08 |
| 1556496000000 | 1931.31 |
| 1556582400000 | 1929.81 |
| 1556668800000 | 1925.55 |
| 1556755200000 | 1914.43 |
| 1556841600000 | 1923.17 |
| 1557100800000 | 1914.14 |
| 1557187200000 | 1902.75 |
| 1557273600000 | 1896.52 |
| 1557360000000 | 1893.59 |
| 1557446400000 | 1899.45 |
| 1557705600000 | 1870.06 |
| 1557792000000 | 1877.54 |
| 1557878400000 | 1883.32 |
| 1557964800000 | 1909.79 |
| 1558051200000 | 1917.87 |
| 1558310400000 | 1922.8 |
| 1558396800000 | 1936.43 |
| 1558483200000 | 1930.25 |
| 1558569600000 | 1906.55 |
| 1558656000000 | 1919.3 |
| 1558915200000 | 1922.93 |
| 1559001600000 | 1914.11 |
| 1559088000000 | 1901.02 |
| 1559174400000 | 1897.93 |
| 1559260800000 | 1867.92 |
| 1559520000000 | 1880.27 |
| 1559606400000 | 1896.92 |
| 1559692800000 | 1916.73 |
| 1559779200000 | 1925.95 |
| 1559865600000 | 1941.78 |
| 1560124800000 | 1935.28 |
| 1560211200000 | 1943.25 |
| 1560297600000 | 1939.06 |
| 1560384000000 | 1940.84 |
| 1560470400000 | 1935.64 |
| 1560729600000 | 1936.11 |
| 1560816000000 | 1948.73 |
| 1560902400000 | 1959.54 |
| 1560988800000 | 1978.65 |
| 1561075200000 | 1972.13 |
| 1561334400000 | 1974.4 |
| 1561420800000 | 1960.6 |
| 1561507200000 | 1950.76 |
| 1561593600000 | 1957.56 |
| 1561680000000 | 1959 |
| 1561939200000 | 1957.6 |
| 1562025600000 | 1977.18 |
| 1562112000000 | 1987.35 |
| 1562198400000 | 1994 |
| 1562284800000 | 1992.95 |
| 1562544000000 | 1976.77 |
| 1562630400000 | 1973.64 |
| 1562716800000 | 1989.13 |
| 1562803200000 | 1993.21 |
| 1562889600000 | 2001.51 |
| 1563148800000 | 2003.59 |
| 1563235200000 | 1995.96 |
| 1563321600000 | 1981.29 |
| 1563408000000 | 1981.05 |
| 1563494400000 | 1976.34 |
| 1563753600000 | 1965.04 |
| 1563840000000 | 1970.68 |
| 1563926400000 | 1983.89 |
| 1564012800000 | 1984.36 |
| 1564099200000 | 1993.85 |
| 1564358400000 | 2001.19 |
| 1564444800000 | 1985.08 |
| 1564531200000 | 1966.47 |
| 1564617600000 | 1964.26 |
| 1564704000000 | 1947.41 |
| 1564963200000 | 1913.15 |
| 1565049600000 | 1921.18 |
| 1565136000000 | 1919.64 |
| 1565222400000 | 1938.97 |
| 1565308800000 | 1934.99 |
| 1565568000000 | 1925.44 |
| 1565654400000 | 1934.82 |
| 1565740800000 | 1905.72 |
| 1565827200000 | 1890.6 |
| 1565913600000 | 1910.36 |
| 1566172800000 | 1933.5 |
| 1566259200000 | 1921.78 |
| 1566345600000 | 1929.33 |
| 1566432000000 | 1924.11 |
| 1566518400000 | 1898.98 |
| 1566777600000 | 1907.35 |
| 1566864000000 | 1911.51 |
| 1566950400000 | 1921.68 |
| 1567036800000 | 1932.9 |
| 1567123200000 | 1938.62 |
| 1567382400000 | 1936.49 |
| 1567468800000 | 1931.86 |
| 1567555200000 | 1955.13 |
| 1567641600000 | 1967.17 |
| 1567728000000 | 1975.66 |
| 1567987200000 | 1974.08 |
| 1568073600000 | 1987.97 |
| 1568160000000 | 2005.22 |
| 1568246400000 | 2012.08 |
| 1568332800000 | 2011.33 |
| 1568592000000 | 1999.84 |
| 1568678400000 | 1997.19 |
| 1568764800000 | 1995.37 |
| 1568851200000 | 1998.31 |
| 1568937600000 | 2004.85 |
| 1569196800000 | 1998.31 |
| 1569283200000 | 1994.16 |
| 1569369600000 | 1989.28 |
| 1569456000000 | 1980.35 |
| 1569542400000 | 1974.66 |
| 1569801600000 | 1980.27 |
| 1569888000000 | 1960.14 |
| 1569974400000 | 1941.49 |
| 1570060800000 | 1949.75 |
| 1570147200000 | 1967.91 |
| 1570406400000 | 1976.18 |
| 1570492800000 | 1963.89 |
| 1570579200000 | 1967.65 |
| 1570665600000 | 1975.13 |
| 1570752000000 | 1992.04 |
| 1571011200000 | 1983.74 |
| 1571097600000 | 2001.44 |
| 1571184000000 | 2004.76 |
| 1571270400000 | 2013.81 |
| 1571356800000 | 2018.77 |
| 1571616000000 | 2025.69 |
| 1571702400000 | 2023.01 |
| 1571788800000 | 2014.88 |
| 1571875200000 | 1988.46 |
| 1571961600000 | 1993.56 |
| 1572220800000 | 2003.67 |
| 1572307200000 | 1997.19 |
| 1572393600000 | 2001.71 |
| 1572480000000 | 2008.65 |
| 1572566400000 | 2013.94 |
| 1572825600000 | 2008.14 |
| 1572912000000 | 2011.84 |
| 1572998400000 | 2012.24 |
| 1573084800000 | 2018.44 |
| 1573171200000 | 2018.78 |
| 1573430400000 | 2015.61 |
| 1573516800000 | 2015.8 |
| 1573603200000 | 2012.71 |
| 1573689600000 | 1991.26 |
| 1573776000000 | 1996.3 |
| 1574035200000 | 2001.73 |
| 1574121600000 | 1992.35 |
| 1574208000000 | 1979.73 |
| 1574294400000 | 1977.07 |
| 1574380800000 | 1981.94 |
| 1574640000000 | 1975.07 |
| 1574726400000 | 1975.69 |
| 1574812800000 | 1987.8 |
| 1574899200000 | 1986.66 |
| 1574985600000 | 1981.99 |
| 1575244800000 | 1966.73 |
| 1575331200000 | 1966.12 |
| 1575417600000 | 1969.76 |
| 1575504000000 | 1972.3 |
| 1575590400000 | 1978.05 |
| 1575849600000 | 1975.66 |
| 1575936000000 | 1968.12 |
| 1576022400000 | 1969.8 |
| 1576108800000 | 1983.01 |
| 1576195200000 | 1990.06 |
| 1576454400000 | 2000.51 |
| 1576540800000 | 2003.79 |
| 1576627200000 | 2002.24 |
| 1576713600000 | 2015.22 |
| 1576800000000 | 2024.11 |
| 1577059200000 | 2022.51 |
| 1577145600000 | 2021.85 |
| 1577232000000 | 2022.31 |
| 1577318400000 | 2027.75 |
| 1577404800000 | 2034.54 |
| 1577664000000 | 2029.19 |
| 1577750400000 | 2030.93 |
| 1577923200000 | 2039.76 |
| 1578009600000 | 2032.74 |
| 1578268800000 | 2028.78 |
| 1578355200000 | 2028.71 |
| 1578441600000 | 2028.51 |
| 1578528000000 | 2036.09 |
| 1578614400000 | 2030.26 |
| 1578873600000 | 2038.07 |
| 1578960000000 | 2041.21 |
| 1579046400000 | 2042.66 |
| 1579132800000 | 2055.48 |
| 1579219200000 | 2066.08 |
| 1579478400000 | 2071.33 |
| 1579564800000 | 2068.86 |
| 1579651200000 | 2080.96 |
| 1579737600000 | 2064.07 |
| 1579824000000 | 2056.38 |
| 1580083200000 | 2033.88 |
| 1580169600000 | 2044.39 |
| 1580256000000 | 2017.07 |
| 1580342400000 | 2012.87 |
| 1580428800000 | 2004 |
| 1580688000000 | 1994.39 |
| 1580774400000 | 2017.32 |
| 1580860800000 | 2026.51 |
| 1580947200000 | 2046.68 |
| 1581033600000 | 2055.2 |
| 1581292800000 | 2056.77 |
| 1581379200000 | 2064.23 |
| 1581465600000 | 2087.94 |
| 1581552000000 | 2072.16 |
| 1581638400000 | 2068.72 |
| 1581897600000 | 2071.57 |
| 1581984000000 | 2065.8 |
| 1582070400000 | 2070.09 |
| 1582156800000 | 2068 |
| 1582243200000 | 2065.28 |
| 1582502400000 | 2030.24 |
| 1582588800000 | 1991.62 |
| 1582675200000 | 1974.66 |
| 1582761600000 | 1922.68 |
| 1582848000000 | 1878.99 |
| 1583107200000 | 1935.05 |
| 1583193600000 | 1913.8 |
| 1583280000000 | 1973.31 |
| 1583366400000 | 1940.16 |
| 1583452800000 | 1916.5 |
| 1583712000000 | 1819.66 |
| 1583798400000 | 1845.66 |
| 1583884800000 | 1785.22 |
| 1583971200000 | 1635.25 |
| 1584057600000 | 1716.87 |
| 1584316800000 | 1604.55 |
| 1584403200000 | 1671.68 |
| 1584489600000 | 1628.75 |
| 1584576000000 | 1627.01 |
| 1584662400000 | 1575.43 |
| 1584921600000 | 1539.47 |
| 1585008000000 | 1615.67 |
| 1585094400000 | 1631.28 |
| 1585180800000 | 1718.01 |
| 1585267200000 | 1682.27 |
| 1585526400000 | 1704.96 |
| 1585612800000 | 1684.69 |
| 1585699200000 | 1637.63 |
| 1585785600000 | 1678.95 |
| 1585872000000 | 1655.07 |
| 1586131200000 | 1736.73 |
| 1586217600000 | 1751.76 |
| 1586304000000 | 1765.29 |
| 1586390400000 | 1778.19 |
| 1586476800000 | 1780.83 |
| 1586736000000 | 1766.79 |
| 1586822400000 | 1814.34 |
| 1586908800000 | 1776.46 |
| 1586995200000 | 1785.87 |
| 1587081600000 | 1819.67 |
| 1587340800000 | 1809.29 |
| 1587427200000 | 1753.35 |
| 1587513600000 | 1771.28 |
| 1587600000000 | 1776.03 |
| 1587686400000 | 1782.82 |
| 1587945600000 | 1810.58 |
| 1588032000000 | 1809.46 |
| 1588118400000 | 1835.52 |
| 1588204800000 | 1810.98 |
| 1588291200000 | 1792.07 |
| 1588550400000 | 1776.5 |
| 1588636800000 | 1783.29 |
| 1588723200000 | 1759.78 |
| 1588809600000 | 1763.78 |
| 1588896000000 | 1802.73 |
| 1589155200000 | 1792.03 |
| 1589241600000 | 1785.84 |
| 1589328000000 | 1755.76 |
| 1589414400000 | 1762.06 |
| 1589500800000 | 1764.97 |
| 1589760000000 | 1814.95 |
| 1589846400000 | 1799.3 |
| 1589932800000 | 1813.65 |
| 1590019200000 | 1804.89 |
| 1590105600000 | 1800.64 |
| 1590364800000 | 1806.91 |
| 1590451200000 | 1826.76 |
| 1590537600000 | 1848.93 |
| 1590624000000 | 1856.28 |
| 1590710400000 | 1873.62 |
| 1590969600000 | 1879.12 |
| 1591056000000 | 1895.98 |
| 1591142400000 | 1915.69 |
| 1591228800000 | 1921.63 |
| 1591315200000 | 1946.56 |
| 1591574400000 | 1968.77 |
| 1591660800000 | 1953.89 |
| 1591747200000 | 1941.7 |
| 1591833600000 | 1861.71 |
| 1591920000000 | 1866.86 |
| 1592179200000 | 1858.85 |
| 1592265600000 | 1892.49 |
| 1592352000000 | 1887.05 |
| 1592438400000 | 1890.58 |
| 1592524800000 | 1883.09 |
| 1592784000000 | 1875.52 |
| 1592870400000 | 1883.96 |
| 1592956800000 | 1850.18 |
| 1593043200000 | 1855.46 |
| 1593129600000 | 1844.39 |
| 1593388800000 | 1857.29 |
| 1593475200000 | 1866.7 |
| 1593561600000 | 1868.28 |
| 1593648000000 | 1878.06 |
| 1593734400000 | 1882.6 |
| 1593993600000 | 1915.31 |
| 1594080000000 | 1898.41 |
| 1594166400000 | 1897.22 |
| 1594252800000 | 1893.69 |
| 1594339200000 | 1909.18 |
| 1594598400000 | 1913.42 |
| 1594684800000 | 1926.79 |
| 1594771200000 | 1937.66 |
| 1594857600000 | 1936.41 |
| 1594944000000 | 1949.48 |
| 1595203200000 | 1949.49 |
| 1595289600000 | 1963.42 |
| 1595376000000 | 1960.16 |
| 1595462400000 | 1956.93 |
| 1595548800000 | 1951.06 |
| 1595808000000 | 1956.77 |
| 1595894400000 | 1955.98 |
| 1595980800000 | 1968.14 |
| 1596067200000 | 1957.96 |
| 1596153600000 | 1950.73 |
| 1596412800000 | 1961.4 |
| 1596499200000 | 1981.55 |
| 1596585600000 | 1971.85 |
| 1596672000000 | 1974.02 |
| 1596758400000 | 1977.34 |
| 1597017600000 | 1984.85 |
| 1597104000000 | 1980.43 |
| 1597190400000 | 1993.59 |
| 1597276800000 | 1976.42 |
| 1597363200000 | 1976.77 |
| 1597622400000 | 1971.72 |
| 1597708800000 | 1977.43 |
| 1597795200000 | 1980.41 |
| 1597881600000 | 1967.89 |
| 1597968000000 | 1964.37 |
| 1598227200000 | 1984.79 |
| 1598313600000 | 1978.85 |
| 1598400000000 | 1992.93 |
| 1598486400000 | 1991.58 |
| 1598572800000 | 1991.64 |
| 1598832000000 | 1981.96 |
| 1598918400000 | 1975.83 |
| 1599004800000 | 1992.32 |
| 1599091200000 | 1967 |
| 1599177600000 | 1950.88 |
| 1599436800000 | 1944.26 |
| 1599523200000 | 1926.71 |
| 1599609600000 | 1936.69 |
| 1599696000000 | 1920.95 |
| 1599782400000 | 1927.46 |
| 1600041600000 | 1946.32 |
| 1600128000000 | 1956.15 |
| 1600214400000 | 1967.75 |
| 1600300800000 | 1951.89 |
| 1600387200000 | 1940.87 |
| 1600646400000 | 1906.74 |
| 1600732800000 | 1919.87 |
| 1600819200000 | 1889.66 |
| 1600905600000 | 1875.31 |
| 1600992000000 | 1883.69 |
| 1601251200000 | 1907.09 |
| 1601337600000 | 1907.52 |
| 1601424000000 | 1918.2 |
| 1601510400000 | 1920.22 |
| 1601596800000 | 1912.22 |
| 1601856000000 | 1936.16 |
| 1601942400000 | 1934.66 |
| 1602028800000 | 1941.23 |
| 1602115200000 | 1954.86 |
| 1602201600000 | 1957.16 |
| 1602460800000 | 1978.47 |
| 1602547200000 | 1971.31 |
| 1602633600000 | 1961.83 |
| 1602720000000 | 1945.76 |
| 1602806400000 | 1946.01 |
| 1603065600000 | 1927.57 |
| 1603152000000 | 1922.77 |
| 1603238400000 | 1929.25 |
| 1603324800000 | 1939.33 |
| 1603411200000 | 1941.72 |
| 1603670400000 | 1915.22 |
| 1603756800000 | 1901.47 |
| 1603843200000 | 1863.21 |
| 1603929600000 | 1861.36 |
| 1604016000000 | 1860.64 |
| 1604275200000 | 1870.56 |
| 1604361600000 | 1893.13 |
| 1604448000000 | 1907.3 |
| 1604534400000 | 1946.19 |
| 1604620800000 | 1957.9 |
| 1604880000000 | 1997.07 |
| 1604966400000 | 2011.4 |
| 1605052800000 | 2017.78 |
| 1605139200000 | 2022.81 |
| 1605225600000 | 2045.77 |
| 1605484800000 | 2065.4 |
| 1605571200000 | 2061.79 |
| 1605657600000 | 2050.24 |
| 1605744000000 | 2050.73 |
| 1605830400000 | 2053.4 |
| 1606089600000 | 2062.29 |
| 1606176000000 | 2093.99 |
| 1606262400000 | 2091.48 |
| 1606348800000 | 2099.35 |
| 1606435200000 | 2107.35 |
| 1606694400000 | 2093.2 |
| 1606780800000 | 2106.07 |
| 1606867200000 | 2111.44 |
| 1606953600000 | 2128.99 |
| 1607040000000 | 2134.13 |
| 1607299200000 | 2134.27 |
| 1607385600000 | 2140.31 |
| 1607472000000 | 2150.39 |
| 1607558400000 | 2150 |
| 1607644800000 | 2139.35 |
| 1607904000000 | 2141.81 |
| 1607990400000 | 2149.21 |
| 1608076800000 | 2147.75 |
| 1608163200000 | 2152.71 |
| 1608249600000 | 2155.57 |
| 1608508800000 | 2130.06 |
| 1608595200000 | 2114.94 |
| 1608681600000 | 2127.1 |
| 1608768000000 | 2131.66 |
| 1608854400000 | 2128.38 |
| 1609113600000 | 2132.72 |
| 1609200000000 | 2147.36 |
| 1609286400000 | 2137.57 |
| 1609372800000 | 2147.85 |
| 1609718400000 | 2146.76 |
| 1609804800000 | 2147.68 |
| 1609891200000 | 2163.37 |
| 1609977600000 | 2164.57 |
| 1610064000000 | 2166.28 |
| 1610323200000 | 2162.74 |
| 1610409600000 | 2156.11 |
| 1610496000000 | 2159 |
| 1610582400000 | 2166.89 |
| 1610668800000 | 2154.04 |
| 1610928000000 | 2154.1 |
| 1611014400000 | 2163.39 |
| 1611100800000 | 2170.73 |
| 1611187200000 | 2171.05 |
| 1611273600000 | 2160.15 |
| 1611532800000 | 2172.92 |
| 1611619200000 | 2175.6 |
| 1611705600000 | 2145.91 |
| 1611792000000 | 2148.16 |
| 1611878400000 | 2109.36 |
| 1612137600000 | 2125.39 |
| 1612224000000 | 2142.68 |
| 1612310400000 | 2149.69 |
| 1612396800000 | 2169.48 |
| 1612483200000 | 2176.57 |
| 1612742400000 | 2189.87 |
| 1612828800000 | 2202.4 |
| 1612915200000 | 2200.02 |
| 1613001600000 | 2200.9 |
| 1613088000000 | 2195.44 |
| 1613347200000 | 2204.08 |
| 1613433600000 | 2206.23 |
| 1613520000000 | 2214.88 |
| 1613606400000 | 2205.01 |
| 1613692800000 | 2199.15 |
| 1613952000000 | 2193.4 |
| 1614038400000 | 2195.07 |
| 1614124800000 | 2186.54 |
| 1614211200000 | 2177.55 |
| 1614297600000 | 2146.92 |
| 1614556800000 | 2180.83 |
| 1614643200000 | 2172.34 |
| 1614729600000 | 2169.24 |
| 1614816000000 | 2151.89 |
| 1614902400000 | 2176.37 |
| 1615161600000 | 2187.46 |
| 1615248000000 | 2195.96 |
| 1615334400000 | 2229.55 |
| 1615420800000 | 2230.13 |
| 1615507200000 | 2241.8 |
| 1615766400000 | 2250.25 |
| 1615852800000 | 2266.76 |
| 1615939200000 | 2264.23 |
| 1616025600000 | 2247.63 |
| 1616112000000 | 2235.31 |
| 1616371200000 | 2252.18 |
| 1616457600000 | 2249.42 |
| 1616544000000 | 2228.73 |
| 1616630400000 | 2232.51 |
| 1616716800000 | 2250.58 |
| 1616976000000 | 2252.86 |
| 1617062400000 | 2245.6 |
| 1617148800000 | 2234.33 |
| 1617235200000 | 2245.8 |
| 1617321600000 | 2250.85 |
| 1617580800000 | 2268.74 |
| 1617667200000 | 2274.04 |
| 1617753600000 | 2273.69 |
| 1617840000000 | 2267.47 |
| 1617926400000 | 2261.07 |
| 1618185600000 | 2256.4 |
| 1618272000000 | 2261.51 |
| 1618358400000 | 2254.64 |
| 1618444800000 | 2272.42 |
| 1618531200000 | 2293.35 |
| 1618790400000 | 2290.09 |
| 1618876800000 | 2276.54 |
| 1618963200000 | 2287.07 |
| 1619049600000 | 2293.27 |
| 1619136000000 | 2294.17 |
| 1619395200000 | 2292.79 |
| 1619481600000 | 2283.7 |
| 1619568000000 | 2282.09 |
| 1619654400000 | 2309.61 |
| 1619740800000 | 2300.22 |
| 1620000000000 | 2309.19 |
| 1620086400000 | 2304.14 |
| 1620172800000 | 2312.52 |
| 1620259200000 | 2336.78 |
| 1620345600000 | 2361.21 |
| 1620604800000 | 2367.59 |
| 1620691200000 | 2342.43 |
| 1620777600000 | 2315.22 |
| 1620864000000 | 2315.3 |
| 1620950400000 | 2342.9 |
| 1621209600000 | 2316.44 |
| 1621296000000 | 2301.05 |
| 1621382400000 | 2279.16 |
| 1621468800000 | 2303.44 |
| 1621555200000 | 2306.99 |
| 1621814400000 | 2317.6 |
| 1621900800000 | 2310.99 |
| 1621987200000 | 2313.24 |
| 1622073600000 | 2313.98 |
| 1622160000000 | 2319.5 |
| 1622419200000 | 2319.76 |
| 1622505600000 | 2314.33 |
| 1622592000000 | 2315.7 |
| 1622678400000 | 2314.97 |
| 1622764800000 | 2327.81 |
| 1623024000000 | 2330.67 |
| 1623110400000 | 2327.54 |
| 1623196800000 | 2324.61 |
| 1623283200000 | 2340.65 |
| 1623369600000 | 2339.73 |
| 1623628800000 | 2339.36 |
| 1623715200000 | 2336.04 |
| 1623801600000 | 2324.27 |
| 1623888000000 | 2314.04 |
| 1623974400000 | 2289.14 |
| 1624233600000 | 2304.37 |
| 1624320000000 | 2314.49 |
| 1624406400000 | 2298.29 |
| 1624492800000 | 2308.64 |
| 1624579200000 | 2319.87 |
| 1624838400000 | 2314.75 |
| 1624924800000 | 2309.3 |
| 1625011200000 | 2312.59 |
| 1625097600000 | 2318.43 |
| 1625184000000 | 2326.57 |
| 1625443200000 | 2323.64 |
| 1625529600000 | 2313.23 |
| 1625616000000 | 2315.27 |
| 1625702400000 | 2305.94 |
| 1625788800000 | 2320.73 |
| 1626048000000 | 2325.97 |
| 1626134400000 | 2325.49 |
| 1626220800000 | 2327.03 |
| 1626307200000 | 2321.44 |
| 1626393600000 | 2318.17 |
| 1626652800000 | 2287.37 |
| 1626739200000 | 2291.17 |
| 1626825600000 | 2303.52 |
| 1626912000000 | 2312.42 |
| 1626998400000 | 2326.43 |
| 1627257600000 | 2328.14 |
| 1627344000000 | 2320.92 |
| 1627430400000 | 2309.51 |
| 1627516800000 | 2320.19 |
| 1627603200000 | 2317.6 |
| 1627862400000 | 2328.93 |
| 1627948800000 | 2337.64 |
| 1628035200000 | 2328.52 |
| 1628121600000 | 2328.29 |
| 1628208000000 | 2324.42 |
| 1628467200000 | 2322.02 |
| 1628553600000 | 2329.25 |
| 1628640000000 | 2336.19 |
| 1628726400000 | 2340.48 |
| 1628812800000 | 2347.13 |
| 1629072000000 | 2341.42 |
| 1629158400000 | 2337.28 |
| 1629244800000 | 2325.45 |
| 1629331200000 | 2322.31 |
| 1629417600000 | 2331.63 |
| 1629676800000 | 2345.96 |
| 1629763200000 | 2350.19 |
| 1629849600000 | 2348.89 |
| 1629936000000 | 2334.27 |
| 1630022400000 | 2344.35 |
| 1630281600000 | 2350.67 |
| 1630368000000 | 2355.59 |
| 1630454400000 | 2362.57 |
| 1630540800000 | 2372.22 |
| 1630627200000 | 2370.21 |
| 1630886400000 | 2377.21 |
| 1630972800000 | 2369.51 |
| 1631059200000 | 2367.4 |
| 1631145600000 | 2353.11 |
| 1631232000000 | 2340.99 |
| 1631491200000 | 2348.06 |
| 1631577600000 | 2315.4 |
| 1631664000000 | 2317.76 |
| 1631750400000 | 2311.34 |
| 1631836800000 | 2306.45 |
| 1632096000000 | 2283.61 |
| 1632182400000 | 2272.36 |
| 1632268800000 | 2280.52 |
| 1632355200000 | 2295.1 |
| 1632441600000 | 2292.62 |
| 1632700800000 | 2289.48 |
| 1632787200000 | 2261.25 |
| 1632873600000 | 2266.09 |
| 1632960000000 | 2249.61 |
| 1633046400000 | 2260.54 |
| 1633305600000 | 2252.83 |
| 1633392000000 | 2257.51 |
| 1633478400000 | 2242.3 |
| 1633564800000 | 2259.02 |
| 1633651200000 | 2235.58 |
| 1633910400000 | 2209.3 |
| 1633996800000 | 2190.63 |
| 1634083200000 | 2197.86 |
| 1634169600000 | 2223.86 |
| 1634256000000 | 2223.71 |
| 1634515200000 | 2213.07 |
| 1634601600000 | 2232.07 |
| 1634688000000 | 2259.23 |
| 1634774400000 | 2244.54 |
| 1634860800000 | 2236.04 |
| 1635120000000 | 2223.73 |
| 1635206400000 | 2231.93 |
| 1635292800000 | 2215.03 |
| 1635379200000 | 2209.23 |
| 1635465600000 | 2186.37 |
| 1635724800000 | 2201.13 |
| 1635811200000 | 2209.5 |
| 1635897600000 | 2219.99 |
| 1635984000000 | 2211.4 |
| 1636070400000 | 2226.09 |
| 1636329600000 | 2222.25 |
| 1636416000000 | 2234.08 |
| 1636502400000 | 2236.7 |
| 1636588800000 | 2228.24 |
| 1636675200000 | 2234.91 |
| 1636934400000 | 2235.39 |
| 1637020800000 | 2230.76 |
| 1637107200000 | 2224.16 |
| 1637193600000 | 2194.75 |
| 1637280000000 | 2180.6 |
| 1637539200000 | 2190.93 |
| 1637625600000 | 2195.59 |
| 1637712000000 | 2188.87 |
| 1637798400000 | 2193.57 |
| 1637884800000 | 2162.58 |
| 1638144000000 | 2164.12 |
| 1638230400000 | 2116.31 |
| 1638316800000 | 2108.53 |
| 1638403200000 | 2137.15 |
| 1638489600000 | 2140.65 |
| 1638748800000 | 2143.93 |
| 1638835200000 | 2143.85 |
| 1638921600000 | 2138.36 |
| 1639008000000 | 2127.02 |
| 1639094400000 | 2137.66 |
| 1639353600000 | 2125.15 |
| 1639440000000 | 2130.24 |
| 1639526400000 | 2132.1 |
| 1639612800000 | 2168.35 |
| 1639699200000 | 2173.95 |
| 1639958400000 | 2157.57 |
| 1640044800000 | 2176.17 |
| 1640131200000 | 2186.12 |
| 1640217600000 | 2203.49 |
| 1640304000000 | 2202.34 |
| 1640563200000 | 2208.77 |
| 1640649600000 | 2216.52 |
| 1640736000000 | 2214.87 |
| 1640822400000 | 2215.31 |
| 1640908800000 | 2210.89 |
| 1641168000000 | 2216.13 |
| 1641254400000 | 2211.6 |
| 1641340800000 | 2206.22 |
| 1641427200000 | 2203.33 |
| 1641513600000 | 2200.09 |
| 1641772800000 | 2201.23 |
| 1641859200000 | 2211.63 |
| 1641945600000 | 2223.56 |
| 1642032000000 | 2223.63 |
| 1642118400000 | 2219.58 |
| 1642377600000 | 2217.71 |
| 1642464000000 | 2195.29 |
| 1642550400000 | 2188.14 |
| 1642636800000 | 2182.83 |
| 1642723200000 | 2156.21 |
| 1642982400000 | 2146.4 |
| 1643068800000 | 2139.74 |
| 1643155200000 | 2103.06 |
| 1643241600000 | 2086.57 |
| 1643328000000 | 2128.28 |
| 1643587200000 | 2151.95 |
| 1643673600000 | 2149.15 |
| 1643760000000 | 2164.75 |
| 1643846400000 | 2171.55 |
| 1643932800000 | 2160.87 |
| 1644192000000 | 2161.86 |
| 1644278400000 | 2167.3 |
| 1644364800000 | 2201.66 |
| 1644451200000 | 2177.47 |
| 1644537600000 | 2159.98 |
| 1644796800000 | 2137.42 |
| 1644883200000 | 2161.91 |
| 1644969600000 | 2160.41 |
| 1645056000000 | 2143.92 |
| 1645142400000 | 2140.77 |
| 1645401600000 | 2135.26 |
| 1645488000000 | 2127.25 |
| 1645574400000 | 2096.83 |
| 1645660800000 | 2067.5 |
| 1645747200000 | 2119.05 |
| 1646006400000 | 2107.42 |
| 1646092800000 | 2090.91 |
| 1646179200000 | 2100.82 |
| 1646265600000 | 2098.32 |
| 1646352000000 | 2080.23 |
| 1646611200000 | 2048.59 |
| 1646697600000 | 2018.42 |
| 1646784000000 | 2055.48 |
| 1646870400000 | 2052.48 |
| 1646956800000 | 2046.47 |
| 1647216000000 | 2037.26 |
| 1647302400000 | 2051.55 |
| 1647388800000 | 2076.98 |
| 1647475200000 | 2098.28 |
| 1647561600000 | 2091.2 |
| 1647820800000 | 2088.33 |
| 1647907200000 | 2101.01 |
| 1647993600000 | 2086.78 |
| 1648080000000 | 2096.39 |
| 1648166400000 | 2103.43 |
| 1648425600000 | 2109.19 |
| 1648512000000 | 2130.65 |
| 1648598400000 | 2140.12 |
| 1648684800000 | 2115.38 |
| 1648771200000 | 2135 |
| 1649030400000 | 2150.53 |
| 1649116800000 | 2144.8 |
| 1649203200000 | 2138.86 |
| 1649289600000 | 2130.58 |
| 1649376000000 | 2143.27 |
| 1649635200000 | 2135.24 |
| 1649721600000 | 2124.89 |
| 1649808000000 | 2141.86 |
| 1649894400000 | 2131.07 |
| 1649980800000 | 2130.27 |
| 1650240000000 | 2113.26 |
| 1650326400000 | 2124.35 |
| 1650412800000 | 2132.05 |
| 1650499200000 | 2123.76 |
| 1650585600000 | 2071.72 |
| 1650844800000 | 2055.81 |
| 1650931200000 | 2032.11 |
| 1651017600000 | 2012.11 |
| 1651104000000 | 2006.81 |
| 1651190400000 | 1960.7 |
| 1651449600000 | 1967.1 |
| 1651536000000 | 1974.7 |
| 1651622400000 | 2008.42 |
| 1651708800000 | 1981.4 |
| 1651795200000 | 1965.28 |
| 1652054400000 | 1935.62 |
| 1652140800000 | 1941.13 |
| 1652227200000 | 1932.02 |
| 1652313600000 | 1933.66 |
| 1652400000000 | 1960.6 |
| 1652659200000 | 1969.26 |
| 1652745600000 | 2000.58 |
| 1652832000000 | 1974.64 |
| 1652918400000 | 1942.8 |
| 1653004800000 | 1961.54 |
| 1653264000000 | 1984.22 |
| 1653350400000 | 1996.43 |
| 1653436800000 | 2009.61 |
| 1653523200000 | 2029.36 |
| 1653609600000 | 2045.79 |
| 1653868800000 | 2048.47 |
| 1653955200000 | 2037.82 |
| 1654041600000 | 2027.24 |
| 1654128000000 | 2033.49 |
| 1654214400000 | 2017 |
| 1654473600000 | 2015.71 |
| 1654560000000 | 2017.27 |
| 1654646400000 | 2007.53 |
| 1654732800000 | 1983 |
| 1654819200000 | 1951.56 |
| 1655078400000 | 1898.84 |
| 1655164800000 | 1881.56 |
| 1655251200000 | 1892.23 |
| 1655337600000 | 1860.92 |
| 1655424000000 | 1873.42 |
| 1655683200000 | 1888.39 |
| 1655769600000 | 1909.78 |
| 1655856000000 | 1917.4 |
| 1655942400000 | 1931.87 |
| 1656028800000 | 1953.3 |
| 1656288000000 | 1959.73 |
| 1656374400000 | 1942.74 |
| 1656460800000 | 1939.13 |
| 1656547200000 | 1928.71 |
| 1656633600000 | 1944.85 |
| 1656892800000 | 1950.86 |
| 1656979200000 | 1936.57 |
| 1657065600000 | 1936.44 |
| 1657152000000 | 1945.32 |
| 1657238400000 | 1943.73 |
| 1657497600000 | 1926.01 |
| 1657584000000 | 1929.31 |
| 1657670400000 | 1926.24 |
| 1657756800000 | 1905.7 |
| 1657843200000 | 1931.12 |
| 1658102400000 | 1930.01 |
| 1658188800000 | 1952.41 |
| 1658275200000 | 1945.16 |
| 1658361600000 | 1933.4 |
| 1658448000000 | 1913.09 |
| 1658707200000 | 1912.66 |
| 1658793600000 | 1905.96 |
| 1658880000000 | 1920.27 |
| 1658966400000 | 1910.14 |
| 1659052800000 | 1904.31 |
| 1659312000000 | 1910.28 |
| 1659398400000 | 1895.46 |
| 1659484800000 | 1899.5 |
| 1659571200000 | 1905.46 |
| 1659657600000 | 1908.94 |
| 1659916800000 | 1909.48 |
| 1660003200000 | 1899.79 |
| 1660089600000 | 1924.21 |
| 1660176000000 | 1929.27 |
| 1660262400000 | 1940.7 |
| 1660521600000 | 1948.65 |
| 1660608000000 | 1952.42 |
| 1660694400000 | 1933.15 |
| 1660780800000 | 1936.89 |
| 1660867200000 | 1924.19 |
| 1661126400000 | 1898.51 |
| 1661212800000 | 1885.83 |
| 1661299200000 | 1879.24 |
| 1661385600000 | 1893.8 |
| 1661472000000 | 1864.79 |
| 1661731200000 | 1848.01 |
| 1661817600000 | 1840.92 |
| 1661904000000 | 1832.89 |
| 1661990400000 | 1826.88 |
| 1662076800000 | 1816.03 |
| 1662336000000 | 1806.91 |
| 1662422400000 | 1790.25 |
| 1662508800000 | 1795.88 |
| 1662595200000 | 1798.36 |
| 1662681600000 | 1829.33 |
| 1662940800000 | 1848.56 |
| 1663027200000 | 1790.62 |
| 1663113600000 | 1784.24 |
| 1663200000000 | 1770.52 |
| 1663286400000 | 1764.79 |
| 1663545600000 | 1759.83 |
| 1663632000000 | 1741.73 |
| 1663718400000 | 1711.61 |
| 1663804800000 | 1698.79 |
| 1663891200000 | 1669.08 |
| 1664150400000 | 1640.27 |
| 1664236800000 | 1636.44 |
| 1664323200000 | 1650.45 |
| 1664409600000 | 1631.18 |
| 1664496000000 | 1615.75 |
| 1664755200000 | 1655.65 |
| 1664841600000 | 1692.75 |
| 1664928000000 | 1677.41 |
| 1665014400000 | 1654.91 |
| 1665100800000 | 1624.96 |
| 1665360000000 | 1614.35 |
| 1665446400000 | 1597.44 |
| 1665532800000 | 1584.75 |
| 1665619200000 | 1607.53 |
| 1665705600000 | 1603.27 |
| 1665964800000 | 1632.45 |
| 1666051200000 | 1644.84 |
| 1666137600000 | 1635.73 |
| 1666224000000 | 1644.25 |
| 1666310400000 | 1640.54 |
| 1666569600000 | 1661.19 |
| 1666656000000 | 1691.17 |
| 1666742400000 | 1704.7 |
| 1666828800000 | 1711.94 |
| 1666915200000 | 1740.71 |
| 1667174400000 | 1740.84 |
| 1667260800000 | 1745.99 |
| 1667347200000 | 1738.31 |
| 1667433600000 | 1709.85 |
| 1667520000000 | 1734.57 |
| 1667779200000 | 1748.37 |
| 1667865600000 | 1764.79 |
| 1667952000000 | 1749 |
| 1668038400000 | 1794.76 |
| 1668124800000 | 1810.96 |
| 1668384000000 | 1798.85 |
| 1668470400000 | 1798.17 |
| 1668556800000 | 1791.93 |
| 1668643200000 | 1798.46 |
| 1668729600000 | 1814.84 |
| 1668988800000 | 1805.36 |
| 1669075200000 | 1825.04 |
| 1669161600000 | 1833.81 |
| 1669248000000 | 1841.33 |
| 1669334400000 | 1842.2 |
| 1669593600000 | 1823.33 |
| 1669680000000 | 1820.66 |
| 1669766400000 | 1846.5 |
| 1669852800000 | 1859.61 |
| 1669939200000 | 1849.22 |
| 1670198400000 | 1831.87 |
| 1670284800000 | 1815.44 |
| 1670371200000 | 1808.48 |
| 1670457600000 | 1810.98 |
| 1670544000000 | 1814.4 |
| 1670803200000 | 1825.93 |
| 1670889600000 | 1837.77 |
| 1670976000000 | 1817.08 |
| 1671062400000 | 1784.33 |
| 1671148800000 | 1765.34 |
| 1671408000000 | 1755.38 |
| 1671494400000 | 1759.54 |
| 1671580800000 | 1775.8 |
| 1671667200000 | 1774.77 |
| 1671753600000 | 1779.02 |
| 1672012800000 | 1778.8 |
| 1672099200000 | 1785.21 |
| 1672185600000 | 1770.94 |
| 1672272000000 | 1788.45 |
| 1672358400000 | 1784.78 |
| 1672617600000 | 1790.35 |
| 1672704000000 | 1803.81 |
| 1672790400000 | 1823.42 |
| 1672876800000 | 1825.89 |
| 1672963200000 | 1856.68 |
| 1673222400000 | 1865.59 |
| 1673308800000 | 1874.87 |
| 1673395200000 | 1873.83 |
| 1673481600000 | 1895.24 |
| 1673568000000 | 1901.07 |
| 1673827200000 | 1902.35 |
| 1673913600000 | 1890.93 |
| 1674000000000 | 1875.49 |
| 1674086400000 | 1860.31 |
| 1674172800000 | 1878.8 |
| 1674432000000 | 1890.09 |
| 1674518400000 | 1897.49 |
| 1674604800000 | 1913.42 |
| 1674691200000 | 1917.81 |
| 1674777600000 | 1912.29 |
| 1675036800000 | 1911.76 |
| 1675123200000 | 1918.12 |
| 1675209600000 | 1931.54 |
| 1675296000000 | 1952.53 |
| 1675382400000 | 1920.56 |
| 1675641600000 | 1896.18 |
| 1675728000000 | 1894.12 |
| 1675814400000 | 1885.54 |
| 1675900800000 | 1874.5 |
| 1675987200000 | 1881.42 |
| 1676246400000 | 1894.71 |
| 1676332800000 | 1902.02 |
| 1676419200000 | 1908.11 |
| 1676505600000 | 1922.31 |
| 1676592000000 | 1920.74 |
| 1676851200000 | 1924.18 |
| 1676937600000 | 1894 |
| 1677024000000 | 1891.57 |
| 1677110400000 | 1879.38 |
| 1677196800000 | 1863.18 |
| 1677456000000 | 1868.95 |
| 1677542400000 | 1861.27 |
| 1677628800000 | 1856.51 |
| 1677715200000 | 1856.19 |
| 1677801600000 | 1872.42 |
| 1678060800000 | 1882.52 |
| 1678147200000 | 1861.4 |
| 1678233600000 | 1860.36 |
| 1678320000000 | 1848.27 |
| 1678406400000 | 1840.26 |
| 1678665600000 | 1833.82 |
| 1678752000000 | 1838.65 |
| 1678838400000 | 1833.01 |
| 1678924800000 | 1843.18 |
| 1679011200000 | 1840.68 |
| 1679270400000 | 1862.56 |
| 1679356800000 | 1872.96 |
| 1679443200000 | 1858.84 |
| 1679529600000 | 1869.63 |
| 1679616000000 | 1868.68 |
| 1679875200000 | 1881.09 |
| 1679961600000 | 1878.71 |
| 1680048000000 | 1897.32 |
| 1680134400000 | 1906.05 |
| 1680220800000 | 1922.71 |
| 1680480000000 | 1932.52 |
| 1680566400000 | 1938.64 |
| 1680652800000 | 1949.03 |
| 1680739200000 | 1947.34 |
| 1680825600000 | 1946.63 |
| 1681084800000 | 1944.5 |
| 1681171200000 | 1946.94 |
| 1681257600000 | 1943.91 |
| 1681344000000 | 1959.45 |
| 1681430400000 | 1952.87 |
| 1681689600000 | 1952.74 |
| 1681776000000 | 1951.6 |
| 1681862400000 | 1928.95 |
| 1681948800000 | 1888.41 |
| 1682035200000 | 1892.08 |
| 1682294400000 | 1883.67 |
| 1682380800000 | 1876.96 |
| 1682467200000 | 1876.33 |
| 1682553600000 | 1914.85 |
| 1682640000000 | 1927.6 |
| 1682899200000 | 1924.09 |
| 1682985600000 | 1888.39 |
| 1683072000000 | 1887.49 |
| 1683158400000 | 1877.64 |
| 1683244800000 | 1889.09 |
| 1683504000000 | 1891.21 |
| 1683590400000 | 1878.55 |
| 1683676800000 | 1883.68 |
| 1683763200000 | 1880.02 |
| 1683849600000 | 1876.82 |
| 1684108800000 | 1878.4 |
| 1684195200000 | 1862.59 |
| 1684281600000 | 1865.4 |
| 1684368000000 | 1866.19 |
| 1684454400000 | 1870.04 |
| 1684713600000 | 1872.27 |
| 1684800000000 | 1862.03 |
| 1684886400000 | 1845.43 |
| 1684972800000 | 1822.05 |
| 1685059200000 | 1837.55 |
| 1685318400000 | 1844.8 |
| 1685404800000 | 1844.2 |
| 1685491200000 | 1838.33 |
| 1685577600000 | 1847.83 |
| 1685664000000 | 1830.8 |
| 1685923200000 | 1840.09 |
| 1686009600000 | 1833.86 |
| 1686096000000 | 1846.12 |
| 1686182400000 | 1849.33 |
| 1686268800000 | 1849.14 |
| 1686528000000 | 1856.6 |
| 1686614400000 | 1862.93 |
| 1686700800000 | 1872.32 |
| 1686787200000 | 1890.81 |
| 1686873600000 | 1889.55 |
| 1687132800000 | 1884.87 |
| 1687219200000 | 1867.36 |
| 1687305600000 | 1859.7 |
| 1687392000000 | 1858.13 |
| 1687478400000 | 1841.14 |
| 1687737600000 | 1851.15 |
| 1687824000000 | 1872.81 |
| 1687910400000 | 1879.79 |
| 1687996800000 | 1886.51 |
| 1688083200000 | 1895.23 |
| 1688342400000 | 1903.38 |
| 1688428800000 | 1903.96 |
| 1688515200000 | 1900.13 |
| 1688601600000 | 1884.31 |
| 1688688000000 | 1879.6 |
| 1688947200000 | 1878.25 |
| 1689033600000 | 1890.94 |
| 1689120000000 | 1901.05 |
| 1689206400000 | 1915.62 |
| 1689292800000 | 1891.09 |
| 1689552000000 | 1868.88 |
| 1689638400000 | 1875.55 |
| 1689724800000 | 1901.97 |
| 1689811200000 | 1904.24 |
| 1689897600000 | 1904.95 |
| 1690156800000 | 1917.71 |
| 1690243200000 | 1918.29 |
| 1690329600000 | 1913.71 |
| 1690416000000 | 1915.59 |
| 1690502400000 | 1915.01 |
| 1690761600000 | 1908.86 |
| 1690848000000 | 1910.79 |
| 1690934400000 | 1886.9 |
| 1691020800000 | 1880.04 |
| 1691107200000 | 1877.43 |
| 1691366400000 | 1881.73 |
| 1691452800000 | 1877.47 |
| 1691539200000 | 1883.03 |
| 1691625600000 | 1893.73 |
| 1691712000000 | 1893.11 |
| 1691971200000 | 1892.63 |
| 1692057600000 | 1886.66 |
| 1692144000000 | 1874.49 |
| 1692230400000 | 1875.77 |
| 1692316800000 | 1873.01 |
| 1692576000000 | 1873.91 |
| 1692662400000 | 1878.43 |
| 1692748800000 | 1884.99 |
| 1692835200000 | 1877.53 |
| 1692921600000 | 1874.03 |
| 1693180800000 | 1891.79 |
| 1693267200000 | 1918.85 |
| 1693353600000 | 1927.39 |
| 1693440000000 | 1930.82 |
| 1693526400000 | 1923.76 |
| 1693785600000 | 1919.83 |
| 1693872000000 | 1897.98 |
| 1693958400000 | 1900.08 |
| 1694044800000 | 1899.09 |
| 1694131200000 | 1896.85 |
| 1694390400000 | 1913.68 |
| 1694476800000 | 1912.7 |
| 1694563200000 | 1913.51 |
| 1694649600000 | 1929.34 |
| 1694736000000 | 1925.35 |
| 1694995200000 | 1917.59 |
| 1695081600000 | 1915.64 |
| 1695168000000 | 1916.24 |
| 1695254400000 | 1888.06 |
| 1695340800000 | 1885.6 |
| 1695600000000 | 1875.85 |
| 1695686400000 | 1855.99 |
| 1695772800000 | 1851.35 |
| 1695859200000 | 1857.66 |
| 1695945600000 | 1858.85 |
| 1696204800000 | 1848.79 |
| 1696291200000 | 1834.96 |
| 1696377600000 | 1822.47 |
| 1696464000000 | 1825.1 |
| 1696550400000 | 1825.04 |
| 1696809600000 | 1839.93 |
| 1696896000000 | 1858.48 |
| 1696982400000 | 1868.29 |
| 1697068800000 | 1860.47 |
| 1697155200000 | 1848.22 |
| 1697414400000 | 1854.04 |
| 1697500800000 | 1866.22 |
| 1697587200000 | 1856.28 |
| 1697673600000 | 1844.97 |
| 1697760000000 | 1833.49 |
| 1698019200000 | 1820.77 |
| 1698105600000 | 1848.41 |
| 1698192000000 | 1832.58 |
| 1698278400000 | 1796.53 |
| 1698364800000 | 1795.41 |
| 1698624000000 | 1815.72 |
| 1698710400000 | 1832.15 |
| 1698796800000 | 1851.41 |
| 1698883200000 | 1884.39 |
| 1698969600000 | 1911.73 |
| 1699228800000 | 1924.48 |
| 1699315200000 | 1915.92 |
| 1699401600000 | 1904.1 |
| 1699488000000 | 1902.54 |
| 1699574400000 | 1900.33 |
| 1699833600000 | 1897.25 |
| 1699920000000 | 1913.96 |
| 1700006400000 | 1938.9 |
| 1700092800000 | 1920.45 |
| 1700179200000 | 1923.38 |
| 1700438400000 | 1940.28 |
| 1700524800000 | 1936.6 |
| 1700611200000 | 1933.33 |
| 1700697600000 | 1935.71 |
| 1700784000000 | 1934.81 |
| 1701043200000 | 1929.4 |
| 1701129600000 | 1941.78 |
| 1701216000000 | 1946.74 |
| 1701302400000 | 1955.49 |
| 1701388800000 | 1953.58 |
| 1701648000000 | 1954.97 |
| 1701734400000 | 1942.24 |
| 1701820800000 | 1945.99 |
| 1701907200000 | 1948.56 |
| 1701993600000 | 1955.07 |
| 1702252800000 | 1958.66 |
| 1702339200000 | 1960.5 |
| 1702425600000 | 1960.66 |
| 1702512000000 | 1988.15 |
| 1702598400000 | 1978.49 |
| 1702857600000 | 1977.46 |
| 1702944000000 | 1978.23 |
| 1703030400000 | 1977.79 |
| 1703116800000 | 1980.46 |
| 1703203200000 | 1990.35 |
| 1703462400000 | 1991.4 |
| 1703548800000 | 2000.65 |
| 1703635200000 | 2015.44 |
| 1703721600000 | 2025.28 |
| 1703808000000 | 2023.83 |
| 1704153600000 | 2030.87 |
| 1704240000000 | 2012.96 |
| 1704326400000 | 2008.06 |
| 1704412800000 | 2015.82 |
| 1704672000000 | 2024.77 |
| 1704758400000 | 2009.97 |
| 1704844800000 | 2006.84 |
| 1704931200000 | 2000.87 |
| 1705017600000 | 2009.91 |
| 1705276800000 | 2014.13 |
| 1705363200000 | 2003.63 |
| 1705449600000 | 1979.05 |
| 1705536000000 | 1991.27 |
| 1705622400000 | 2021.12 |
| 1705881600000 | 2032.8 |
| 1705968000000 | 2050.79 |
| 1706054400000 | 2036.96 |
| 1706140800000 | 2052.66 |
| 1706227200000 | 2053.15 |
| 1706486400000 | 2057.01 |
| 1706572800000 | 2057.7199 |
| 1706659200000 | 2034.6 |
| 1706745600000 | 2046.64 |
| 1706832000000 | 2036.77 |
| 1707091200000 | 2013.29 |
| 1707177600000 | 2010.78 |
| 1707264000000 | 1998.18 |
| 1707350400000 | 1985.11 |
| 1707436800000 | 1994.77 |
| 1707696000000 | 1999.22 |
| 1707782400000 | 1991.3 |
| 1707868800000 | 1987.29 |
| 1707955200000 | 1990.33 |
| 1708041600000 | 1980.93 |
| 1708300800000 | 1989.12 |
| 1708387200000 | 1992.86 |
| 1708473600000 | 1992.14 |
| 1708560000000 | 2002.09 |
| 1708646400000 | 2003.45 |
| 1708905600000 | 1992.51 |
| 1708992000000 | 1999.51 |
| 1709078400000 | 1994.09 |
| 1709164800000 | 2002.13 |
| 1709251200000 | 2008.67 |
| 1709510400000 | 2011.18 |
| 1709596800000 | 2007.24 |
| 1709683200000 | 2009.05 |
| 1709769600000 | 2004.4 |
| 1709856000000 | 2021.28 |
| 1710115200000 | 2024.56 |
| 1710201600000 | 2026.28 |
| 1710288000000 | 2027.91 |
| 1710374400000 | 2019.11 |
| 1710460800000 | 2002.29 |
| 1710720000000 | 2011.66 |
| 1710806400000 | 2007.35 |
| 1710892800000 | 2030.7 |
| 1710979200000 | 2054.94 |
| 1711065600000 | 2047.01 |
| 1711324800000 | 2044.37 |
| 1711411200000 | 2049.51 |
| 1711497600000 | 2056.25 |
| 1711584000000 | 2065.29 |
| 1711670400000 | 2072.7 |
| 1711929600000 | 2063.9899 |
| 1712016000000 | 2068.38 |
| 1712102400000 | 2063.42 |
| 1712188800000 | 2062 |
| 1712275200000 | 2049.04 |
| 1712534400000 | 2047.3 |
| 1712620800000 | 2046.79 |
| 1712707200000 | 2028.97 |
| 1712793600000 | 2024.56 |
| 1712880000000 | 1998.46 |
| 1713139200000 | 1979.76 |
| 1713225600000 | 1951.64 |
| 1713312000000 | 1948.58 |
| 1713398400000 | 1966.45 |
| 1713484800000 | 1960.43 |
| 1713744000000 | 1953.29 |
| 1713830400000 | 1966.23 |
| 1713916800000 | 1981.94 |
| 1714003200000 | 1956.77 |
| 1714089600000 | 1966.23 |
| 1714348800000 | 1976.76 |
| 1714435200000 | 1961.37 |
| 1714521600000 | 1958.32 |
| 1714608000000 | 1967.75 |
| 1714694400000 | 1984.83 |
| 1714953600000 | 1988.29 |
| 1715040000000 | 2006 |
| 1715126400000 | 2014.73 |
| 1715212800000 | 2007.06 |
| 1715299200000 | 2022.58 |
| 1715558400000 | 2026.27 |
| 1715644800000 | 2034.51 |
| 1715731200000 | 2042.74 |
| 1715817600000 | 2046.35 |
| 1715904000000 | 2040.45 |
| 1716163200000 | 2041.57 |
| 1716249600000 | 2026.68 |
| 1716336000000 | 2028.38 |
| 1716422400000 | 2015.27 |
| 1716508800000 | 2001.61 |
| 1716768000000 | 2011.08 |
| 1716854400000 | 2009.1 |
| 1716940800000 | 1984.72 |
| 1717027200000 | 1992.93 |
| 1717113600000 | 2012.62 |
| 1717372800000 | 2029.63 |
| 1717459200000 | 2033.07 |
| 1717545600000 | 2038.85 |
| 1717632000000 | 2043.35 |
| 1717718400000 | 2033.35 |
| 1717977600000 | 2019.49 |
| 1718064000000 | 2010.63 |
| 1718150400000 | 2014.52 |
| 1718236800000 | 2022.62 |
| 1718323200000 | 2023.63 |
| 1718582400000 | 2019.3 |
| 1718668800000 | 2034.79 |
| 1718755200000 | 2043.68 |
| 1718841600000 | 2052.9 |
| 1718928000000 | 2048.41 |
| 1719187200000 | 2062.16 |
| 1719273600000 | 2062.04 |
| 1719360000000 | 2058.78 |
| 1719446400000 | 2066.7 |
| 1719532800000 | 2082.07 |
| 1719792000000 | 2088.84 |
| 1719878400000 | 2078.65 |
| 1719964800000 | 2086.91 |
| 1720051200000 | 2107.55 |
| 1720137600000 | 2119.89 |
| 1720396800000 | 2119.88 |
| 1720483200000 | 2123.61 |
| 1720569600000 | 2132.39 |
| 1720656000000 | 2146.88 |
| 1720742400000 | 2138.7 |
| 1721001600000 | 2146.02 |
| 1721088000000 | 2156.21 |
| 1721174400000 | 2167.86 |
| 1721260800000 | 2158.09 |
| 1721347200000 | 2133.13 |
| 1721606400000 | 2112.21 |
| 1721692800000 | 2106.16 |
| 1721779200000 | 2099.91 |
| 1721865600000 | 2084.9899 |
| 1721952000000 | 2106.73 |
| 1722211200000 | 2115.53 |
| 1722297600000 | 2109.21 |
| 1722384000000 | 2151.41 |
| 1722470400000 | 2137.73 |
| 1722556800000 | 2110.84 |
| 1722816000000 | 2025.66 |
| 1722902400000 | 2043.45 |
| 1722988800000 | 2062.7199 |
| 1723075200000 | 2072 |
| 1723161600000 | 2088.31 |
| 1723420800000 | 2083.8 |
| 1723507200000 | 2103.19 |
| 1723593600000 | 2121.53 |
| 1723680000000 | 2131.7 |
| 1723766400000 | 2162.78 |
| 1724025600000 | 2175.88 |
| 1724112000000 | 2181 |
| 1724198400000 | 2179.17 |
| 1724284800000 | 2177.51 |
| 1724371200000 | 2192.73 |
| 1724630400000 | 2195.56 |
| 1724716800000 | 2197.07 |
| 1724803200000 | 2191.46 |
| 1724889600000 | 2180.12 |
| 1724976000000 | 2191.96 |
| 1725235200000 | 2191.2 |
| 1725321600000 | 2181.75 |
| 1725408000000 | 2152.96 |
| 1725494400000 | 2157.56 |
| 1725580800000 | 2146.9899 |
| 1725840000000 | 2151.23 |
| 1725926400000 | 2148.25 |
| 1726012800000 | 2148.17 |
| 1726099200000 | 2178.66 |
| 1726185600000 | 2187.17 |
| 1726444800000 | 2203.58 |
| 1726531200000 | 2189.4899 |
| 1726617600000 | 2187.21 |
| 1726704000000 | 2189.79 |
| 1726790400000 | 2196.63 |
| 1727049600000 | 2205.64 |
| 1727136000000 | 2220.84 |
| 1727222400000 | 2211.68 |
| 1727308800000 | 2231.03 |
| 1727395200000 | 2240.88 |
| 1727654400000 | 2225.41 |
| 1727740800000 | 2224.35 |
| 1727827200000 | 2216.95 |
| 1727913600000 | 2204.82 |
| 1728000000000 | 2198.38 |
| 1728259200000 | 2195.73 |
| 1728345600000 | 2195.64 |
| 1728432000000 | 2206.9899 |
| 1728518400000 | 2196.57 |
| 1728604800000 | 2202.45 |
| 1728864000000 | 2214.81 |
| 1728950400000 | 2225.12 |
| 1729036800000 | 2236.39 |
| 1729123200000 | 2234.08 |
| 1729209600000 | 2240.64 |
| 1729468800000 | 2223.68 |
| 1729555200000 | 2199.42 |
| 1729641600000 | 2212.52 |
| 1729728000000 | 2203.91 |
| 1729814400000 | 2190.64 |
| 1730073600000 | 2203.23 |
| 1730160000000 | 2211.81 |
| 1730246400000 | 2205.94 |
| 1730332800000 | 2207.42 |
| 1730419200000 | 2205.71 |
| 1730678400000 | 2206.57 |
| 1730764800000 | 2212.38 |
| 1730851200000 | 2230.41 |
| 1730937600000 | 2225.76 |
| 1731024000000 | 2228.2 |
| 1731283200000 | 2221.78 |
| 1731369600000 | 2196.51 |
| 1731456000000 | 2191.55 |
| 1731542400000 | 2170.37 |
| 1731628800000 | 2182.13 |
| 1731888000000 | 2203.5 |
| 1731974400000 | 2196.09 |
| 1732060800000 | 2196.75 |
| 1732147200000 | 2211.6 |
| 1732233600000 | 2223.26 |
| 1732492800000 | 2236.84 |
| 1732579200000 | 2245.94 |
| 1732665600000 | 2248.63 |
| 1732752000000 | 2246.29 |
| 1732838400000 | 2246.34 |
| 1733097600000 | 2240.01 |
| 1733184000000 | 2255.12 |
| 1733270400000 | 2240.78 |
| 1733356800000 | 2257.48 |
| 1733443200000 | 2259.36 |
| 1733702400000 | 2216.75 |
| 1733788800000 | 2214.75 |
| 1733875200000 | 2213.86 |
| 1733961600000 | 2227.82 |
| 1734048000000 | 2231.81 |
| 1734307200000 | 2211.41 |
| 1734393600000 | 2191.95 |
| 1734480000000 | 2170.02 |
| 1734566400000 | 2142.18 |
| 1734652800000 | 2154.43 |
| 1734912000000 | 2160.44 |
| 1734998400000 | 2174 |
| 1735084800000 | 2174.61 |
| 1735171200000 | 2174.17 |
| 1735257600000 | 2176.43 |
| 1735516800000 | 2158.4699 |
| 1735603200000 | 2161.06 |
| 1735776000000 | 2164.25 |
| 1735862400000 | 2177.43 |
| 1736121600000 | 2176.79 |
| 1736208000000 | 2163.73 |
| 1736294400000 | 2166.48 |
| 1736380800000 | 2163.86 |
| 1736467200000 | 2136.57 |
| 1736726400000 | 2127.27 |
| 1736812800000 | 2145.51 |
| 1736899200000 | 2157.53 |
| 1736985600000 | 2169.69 |
| 1737072000000 | 2180.7399 |
| 1737331200000 | 2187.25 |
| 1737417600000 | 2202.84 |
| 1737504000000 | 2222.61 |
| 1737590400000 | 2228.25 |
| 1737676800000 | 2238.03 |
| 1737936000000 | 2211.7199 |
| 1738022400000 | 2219 |
| 1738108800000 | 2232.52 |
| 1738195200000 | 2224.45 |
| 1738281600000 | 2212.12 |
| 1738540800000 | 2206.84 |
| 1738627200000 | 2223.64 |
| 1738713600000 | 2255.92 |
| 1738800000000 | 2263.6 |
| 1738886400000 | 2269.13 |
| 1739145600000 | 2291.05 |
| 1739232000000 | 2294.06 |
| 1739318400000 | 2295.45 |
| 1739404800000 | 2308.95 |
| 1739491200000 | 2322.42 |
| 1739750400000 | 2324.39 |
| 1739836800000 | 2340.4 |
| 1739923200000 | 2345.85 |
| 1740009600000 | 2346.04 |
| 1740096000000 | 2346.68 |
| 1740355200000 | 2341.37 |
| 1740441600000 | 2350.89 |
| 1740528000000 | 2344.01 |
| 1740614400000 | 2331.29 |
| 1740700800000 | 2320.5 |
| STOXX World AC Telecommunications | STOXX World AC | |
|---|---|---|
| 2018 | -7.2251829966548 | -9.6922185503972 |
| 2019 | 18.130114172944 | 26.708974222553 |
| 2020 | 5.7117904220888 | 16.343359533898 |
| 2021 | 2.9236199299421 | 17.975102675765 |
| 2022 | -19.27323385605 | -18.769350384106 |
| 2023 | 13.393807640159 | 22.178237906734 |
| 2024 | 6.7538699703891 | 17.267397450406 |
| 2025 | 55.373522109619 | 17.561694780008 |
Methodology
The STOXX World AC Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Telecommunications Industry. STOXX World AC Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213349512 | SW15R | .SW15R | |
| Price EUR | CH1213349538 | SW15P | .SW15P | |
| Gross Return EUR | CH1213349520 | SW15GR | .SW15GR | |
| Gross Return USD | CH1213349496 | SW15GV | .SW15GV | |
| Price USD | CH1213349504 | SW15L | .SW15L | |
| Net Return USD | CH1213349488 | SW15V | .SW15V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Cisco Systems Inc. | Telecommunications | USA | 11.318% |
| AT&T Inc. | Telecommunications | USA | 8.716% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 8.515% |
| Verizon Communications Inc. | Telecommunications | USA | 8.042% |
| Comcast Corp. Cl A | Telecommunications | USA | 6.144% |
| T-Mobile US Inc | Telecommunications | USA | 5.891% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 5.737% |
| XIAOMI | Telecommunications | Hong Kong | 4.900% |
| ARISTA NETWORKS | Telecommunications | USA | 4.440% |
| MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 3.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.