Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Technology Industry. STOXX World AC Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Technology | 29,980.8 | 27,033.2 | 62.9 | 3.7 | 4,250.0 | 0.0 | 15.7 | 0.0 | 3.3 |
| STOXX World AC | 114,889.8 | 89,192.8 | 23.4 | 3.6 | 4,250.0 | 0.0 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 83.4 |
|---|---|
| Taiwan | 5.1 |
| China | 3.1 |
| Japan | 2.0 |
| Netherlands | 1.5 |
| Germany | 1.2 |
| India | 0.7 |
| South Korea | 0.6 |
| Canada | 0.6 |
| UK | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Technology | 0.9 | 15.1 | 24.0 | 121.7 | 127.2 | N/A | N/A | 24.1 | 30.4 | 17.8 |
| STOXX World AC | 2.5 | 14.5 | 15.8 | 62.8 | 74.7 | N/A | N/A | 15.9 | 17.6 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Technology | N/A | N/A | 24.3 | 22.3 | 22.7 | N/A | N/A | 0.9 | 1.1 | 0.7 |
| STOXX World AC | N/A | N/A | 13.9 | 13.1 | 13.9 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.8 | 14.6 | 13.4 | 12.4 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Technology | 1.5 | 1.5 | 1.6 | 1.5 | 1.4 | -2.2 | 0.1 | 0.6 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
INDUSTRY INDICES
STOXX World AC Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Technology | 34.9 | 28.7 | 32.9 | 28.4 | 9.4 | 0.6 | 6.4 | 31.6 |
| STOXX World AC | 23.7 | 20.5 | 22.5 | 20.2 | 3.1 | 1.6 | 2.2 | 2.6 |
Performance and annual returns
| STOXX World AC Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 996.27 |
| 1222214400000 | 997.62 |
| 1222300800000 | 1009.13 |
| 1222387200000 | 997.13 |
| 1222646400000 | 929.18 |
| 1222732800000 | 950.57 |
| 1222819200000 | 940.64 |
| 1222905600000 | 903.43 |
| 1222992000000 | 892.09 |
| 1223251200000 | 850.48 |
| 1223337600000 | 808.09 |
| 1223424000000 | 784.41 |
| 1223510400000 | 772.24 |
| 1223596800000 | 756.15 |
| 1223856000000 | 826.87 |
| 1223942400000 | 825 |
| 1224028800000 | 775.84 |
| 1224115200000 | 775.17 |
| 1224201600000 | 774.94 |
| 1224460800000 | 797.22 |
| 1224547200000 | 772.12 |
| 1224633600000 | 735.1 |
| 1224720000000 | 723.63 |
| 1224806400000 | 697.68 |
| 1225065600000 | 672.39 |
| 1225152000000 | 726.08 |
| 1225238400000 | 735.23 |
| 1225324800000 | 769.37 |
| 1225411200000 | 772.38 |
| 1225670400000 | 775.45 |
| 1225756800000 | 798.68 |
| 1225843200000 | 776.44 |
| 1225929600000 | 723.88 |
| 1226016000000 | 732.22 |
| 1226275200000 | 725.09 |
| 1226361600000 | 704.82 |
| 1226448000000 | 679.59 |
| 1226534400000 | 697.33 |
| 1226620800000 | 675.08 |
| 1226880000000 | 659.5 |
| 1226966400000 | 662.29 |
| 1227052800000 | 634.8 |
| 1227139200000 | 602.09 |
| 1227225600000 | 632.1 |
| 1227484800000 | 659.72 |
| 1227571200000 | 660.73 |
| 1227657600000 | 679.36 |
| 1227744000000 | 685.41 |
| 1227830400000 | 683.71 |
| 1228089600000 | 648.28 |
| 1228176000000 | 653.13 |
| 1228262400000 | 665.48 |
| 1228348800000 | 642.73 |
| 1228435200000 | 657.2 |
| 1228694400000 | 694.3 |
| 1228780800000 | 694.2 |
| 1228867200000 | 706.39 |
| 1228953600000 | 692.14 |
| 1229040000000 | 694.76 |
| 1229299200000 | 694.39 |
| 1229385600000 | 718.66 |
| 1229472000000 | 716.8 |
| 1229558400000 | 706.66 |
| 1229644800000 | 710.71 |
| 1229904000000 | 697.47 |
| 1229990400000 | 688.55 |
| 1230076800000 | 687.9 |
| 1230163200000 | 688.61 |
| 1230249600000 | 691.42 |
| 1230508800000 | 692.18 |
| 1230595200000 | 707.92 |
| 1230681600000 | 709.83 |
| 1230854400000 | 732.69 |
| 1231113600000 | 737.1 |
| 1231200000000 | 756.26 |
| 1231286400000 | 747.35 |
| 1231372800000 | 740.65 |
| 1231459200000 | 726.25 |
| 1231718400000 | 716.06 |
| 1231804800000 | 709.17 |
| 1231891200000 | 691.71 |
| 1231977600000 | 684.69 |
| 1232064000000 | 695.44 |
| 1232323200000 | 696.11 |
| 1232409600000 | 664.9 |
| 1232496000000 | 690.14 |
| 1232582400000 | 678.75 |
| 1232668800000 | 676.82 |
| 1232928000000 | 682.97 |
| 1233014400000 | 695.42 |
| 1233100800000 | 720.31 |
| 1233187200000 | 707.4 |
| 1233273600000 | 690.08 |
| 1233532800000 | 692.81 |
| 1233619200000 | 708.37 |
| 1233705600000 | 718.09 |
| 1233792000000 | 724.13 |
| 1233878400000 | 748.69 |
| 1234137600000 | 751.43 |
| 1234224000000 | 726.83 |
| 1234310400000 | 728.16 |
| 1234396800000 | 724.12 |
| 1234483200000 | 725.55 |
| 1234742400000 | 723.37 |
| 1234828800000 | 691.76 |
| 1234915200000 | 690.77 |
| 1235001600000 | 674.92 |
| 1235088000000 | 667.42 |
| 1235347200000 | 649.02 |
| 1235433600000 | 658.37 |
| 1235520000000 | 663.48 |
| 1235606400000 | 656.79 |
| 1235692800000 | 656.29 |
| 1235952000000 | 632.99 |
| 1236038400000 | 633.56 |
| 1236124800000 | 648.33 |
| 1236211200000 | 634 |
| 1236297600000 | 630.06 |
| 1236556800000 | 617.79 |
| 1236643200000 | 653.02 |
| 1236729600000 | 671.24 |
| 1236816000000 | 681.58 |
| 1236902400000 | 687.23 |
| 1237161600000 | 683.68 |
| 1237248000000 | 704.63 |
| 1237334400000 | 712.68 |
| 1237420800000 | 724.04 |
| 1237507200000 | 711.7 |
| 1237766400000 | 750.23 |
| 1237852800000 | 746.34 |
| 1237939200000 | 747.26 |
| 1238025600000 | 774.12 |
| 1238112000000 | 758.34 |
| 1238371200000 | 733.97 |
| 1238457600000 | 742.65 |
| 1238544000000 | 758.37 |
| 1238630400000 | 784.6 |
| 1238716800000 | 795.4 |
| 1238976000000 | 794.64 |
| 1239062400000 | 777.68 |
| 1239148800000 | 779.47 |
| 1239235200000 | 806.76 |
| 1239321600000 | 810.83 |
| 1239580800000 | 807.22 |
| 1239667200000 | 803.21 |
| 1239753600000 | 795.55 |
| 1239840000000 | 816.91 |
| 1239926400000 | 819 |
| 1240185600000 | 802.61 |
| 1240272000000 | 809.77 |
| 1240358400000 | 816.79 |
| 1240444800000 | 821.79 |
| 1240531200000 | 833.57 |
| 1240790400000 | 825.44 |
| 1240876800000 | 814.34 |
| 1240963200000 | 826.63 |
| 1241049600000 | 841.77 |
| 1241136000000 | 847.15 |
| 1241395200000 | 867.5 |
| 1241481600000 | 863.79 |
| 1241568000000 | 864.21 |
| 1241654400000 | 847.46 |
| 1241740800000 | 848.16 |
| 1242000000000 | 850.35 |
| 1242086400000 | 843.83 |
| 1242172800000 | 831.09 |
| 1242259200000 | 834.05 |
| 1242345600000 | 839.97 |
| 1242604800000 | 854.02 |
| 1242691200000 | 863.76 |
| 1242777600000 | 861.71 |
| 1242864000000 | 850.42 |
| 1242950400000 | 847.73 |
| 1243209600000 | 846.75 |
| 1243296000000 | 863.09 |
| 1243382400000 | 865.74 |
| 1243468800000 | 875.06 |
| 1243555200000 | 884.64 |
| 1243814400000 | 908.54 |
| 1243900800000 | 907.39 |
| 1243987200000 | 903.57 |
| 1244073600000 | 906.75 |
| 1244160000000 | 910.99 |
| 1244419200000 | 907.22 |
| 1244505600000 | 911.24 |
| 1244592000000 | 916.69 |
| 1244678400000 | 920.95 |
| 1244764800000 | 917.16 |
| 1245024000000 | 901.23 |
| 1245110400000 | 893.73 |
| 1245196800000 | 896.52 |
| 1245283200000 | 890.31 |
| 1245369600000 | 901.61 |
| 1245628800000 | 885.06 |
| 1245715200000 | 877.83 |
| 1245801600000 | 891.69 |
| 1245888000000 | 905.17 |
| 1245974400000 | 908.12 |
| 1246233600000 | 909.95 |
| 1246320000000 | 909.9 |
| 1246406400000 | 917.33 |
| 1246492800000 | 902.01 |
| 1246579200000 | 902.45 |
| 1246838400000 | 898.39 |
| 1246924800000 | 883.55 |
| 1247011200000 | 882.69 |
| 1247097600000 | 888.54 |
| 1247184000000 | 891.14 |
| 1247443200000 | 896.9 |
| 1247529600000 | 904.64 |
| 1247616000000 | 937.41 |
| 1247702400000 | 952.4 |
| 1247788800000 | 959.72 |
| 1248048000000 | 971.26 |
| 1248134400000 | 977.29 |
| 1248220800000 | 981.66 |
| 1248307200000 | 996.88 |
| 1248393600000 | 994.14 |
| 1248652800000 | 996.83 |
| 1248739200000 | 1001.26 |
| 1248825600000 | 998.81 |
| 1248912000000 | 1003.37 |
| 1248998400000 | 1008.08 |
| 1249257600000 | 1017.58 |
| 1249344000000 | 1016.64 |
| 1249430400000 | 1008.93 |
| 1249516800000 | 1002.09 |
| 1249603200000 | 1007.74 |
| 1249862400000 | 1005.67 |
| 1249948800000 | 1000.3 |
| 1250035200000 | 1008.38 |
| 1250121600000 | 1020.36 |
| 1250208000000 | 1017.08 |
| 1250467200000 | 989.4 |
| 1250553600000 | 1001.77 |
| 1250640000000 | 1004.68 |
| 1250726400000 | 1013.81 |
| 1250812800000 | 1024.52 |
| 1251072000000 | 1033.86 |
| 1251158400000 | 1034.55 |
| 1251244800000 | 1035.32 |
| 1251331200000 | 1036.9 |
| 1251417600000 | 1044.75 |
| 1251676800000 | 1039.16 |
| 1251763200000 | 1032.56 |
| 1251849600000 | 1025.83 |
| 1251936000000 | 1030.48 |
| 1252022400000 | 1043.96 |
| 1252281600000 | 1049.12 |
| 1252368000000 | 1059.8 |
| 1252454400000 | 1062.92 |
| 1252540800000 | 1077.07 |
| 1252627200000 | 1074.97 |
| 1252886400000 | 1069.45 |
| 1252972800000 | 1075.8 |
| 1253059200000 | 1088.8 |
| 1253145600000 | 1090.58 |
| 1253232000000 | 1090.93 |
| 1253491200000 | 1088.35 |
| 1253577600000 | 1096.41 |
| 1253664000000 | 1095.84 |
| 1253750400000 | 1089.39 |
| 1253836800000 | 1079.01 |
| 1254096000000 | 1082.9 |
| 1254182400000 | 1084.41 |
| 1254268800000 | 1090.44 |
| 1254355200000 | 1065.32 |
| 1254441600000 | 1058.1 |
| 1254700800000 | 1058.26 |
| 1254787200000 | 1076.29 |
| 1254873600000 | 1077.84 |
| 1254960000000 | 1083.3 |
| 1255046400000 | 1095.93 |
| 1255305600000 | 1100.33 |
| 1255392000000 | 1103.1 |
| 1255478400000 | 1117.27 |
| 1255564800000 | 1118.08 |
| 1255651200000 | 1105.84 |
| 1255910400000 | 1114.25 |
| 1255996800000 | 1116.92 |
| 1256083200000 | 1111.14 |
| 1256169600000 | 1112.3 |
| 1256256000000 | 1111.94 |
| 1256515200000 | 1112.51 |
| 1256601600000 | 1100.77 |
| 1256688000000 | 1077.24 |
| 1256774400000 | 1087.23 |
| 1256860800000 | 1072.48 |
| 1257120000000 | 1070.53 |
| 1257206400000 | 1067.68 |
| 1257292800000 | 1076.38 |
| 1257379200000 | 1087.46 |
| 1257465600000 | 1093.99 |
| 1257724800000 | 1114.14 |
| 1257811200000 | 1117.84 |
| 1257897600000 | 1127.04 |
| 1257984000000 | 1121.04 |
| 1258070400000 | 1129.16 |
| 1258329600000 | 1142.37 |
| 1258416000000 | 1145.06 |
| 1258502400000 | 1142.88 |
| 1258588800000 | 1125.46 |
| 1258675200000 | 1118.49 |
| 1258934400000 | 1133.14 |
| 1259020800000 | 1127.69 |
| 1259107200000 | 1132.77 |
| 1259193600000 | 1130.16 |
| 1259280000000 | 1107.07 |
| 1259539200000 | 1116.11 |
| 1259625600000 | 1131.64 |
| 1259712000000 | 1132.59 |
| 1259798400000 | 1137.07 |
| 1259884800000 | 1141.67 |
| 1260144000000 | 1142.6 |
| 1260230400000 | 1138.45 |
| 1260316800000 | 1147.19 |
| 1260403200000 | 1148.2 |
| 1260489600000 | 1149.46 |
| 1260748800000 | 1159.72 |
| 1260835200000 | 1153.32 |
| 1260921600000 | 1158.42 |
| 1261008000000 | 1144.96 |
| 1261094400000 | 1159.66 |
| 1261353600000 | 1170.02 |
| 1261440000000 | 1178.05 |
| 1261526400000 | 1186.24 |
| 1261612800000 | 1201.2 |
| 1261699200000 | 1200.02 |
| 1261958400000 | 1204.29 |
| 1262044800000 | 1202.03 |
| 1262131200000 | 1207.7 |
| 1262217600000 | 1200.38 |
| 1262563200000 | 1218.44 |
| 1262649600000 | 1220.57 |
| 1262736000000 | 1215.87 |
| 1262822400000 | 1204.22 |
| 1262908800000 | 1213.28 |
| 1263168000000 | 1211.3 |
| 1263254400000 | 1204.84 |
| 1263340800000 | 1208.18 |
| 1263427200000 | 1223.63 |
| 1263513600000 | 1214.83 |
| 1263772800000 | 1213.56 |
| 1263859200000 | 1218.9 |
| 1263945600000 | 1204.85 |
| 1264032000000 | 1197.2 |
| 1264118400000 | 1156.81 |
| 1264377600000 | 1163.58 |
| 1264464000000 | 1156.07 |
| 1264550400000 | 1155.93 |
| 1264636800000 | 1142.77 |
| 1264723200000 | 1118.41 |
| 1264982400000 | 1126.01 |
| 1265068800000 | 1135.81 |
| 1265155200000 | 1144.22 |
| 1265241600000 | 1118.06 |
| 1265328000000 | 1114.84 |
| 1265587200000 | 1109.13 |
| 1265673600000 | 1120.66 |
| 1265760000000 | 1119.64 |
| 1265846400000 | 1130.49 |
| 1265932800000 | 1131.35 |
| 1266192000000 | 1130.84 |
| 1266278400000 | 1145.44 |
| 1266364800000 | 1154.09 |
| 1266451200000 | 1160.75 |
| 1266537600000 | 1152.96 |
| 1266796800000 | 1159.55 |
| 1266883200000 | 1147.64 |
| 1266969600000 | 1152.26 |
| 1267056000000 | 1145.91 |
| 1267142400000 | 1148.79 |
| 1267401600000 | 1164.52 |
| 1267488000000 | 1166.36 |
| 1267574400000 | 1167 |
| 1267660800000 | 1166.74 |
| 1267747200000 | 1181.74 |
| 1268006400000 | 1189.1 |
| 1268092800000 | 1192.4 |
| 1268179200000 | 1200.49 |
| 1268265600000 | 1204.43 |
| 1268352000000 | 1205.82 |
| 1268611200000 | 1200.34 |
| 1268697600000 | 1207.88 |
| 1268784000000 | 1219.29 |
| 1268870400000 | 1217.14 |
| 1268956800000 | 1212.45 |
| 1269216000000 | 1217.73 |
| 1269302400000 | 1227.1 |
| 1269388800000 | 1222.4 |
| 1269475200000 | 1223.98 |
| 1269561600000 | 1225.97 |
| 1269820800000 | 1227.88 |
| 1269907200000 | 1232.31 |
| 1269993600000 | 1227 |
| 1270080000000 | 1233.28 |
| 1270166400000 | 1235.21 |
| 1270425600000 | 1248.45 |
| 1270512000000 | 1249.38 |
| 1270598400000 | 1247.02 |
| 1270684800000 | 1245.35 |
| 1270771200000 | 1253.24 |
| 1271030400000 | 1255.7 |
| 1271116800000 | 1257.98 |
| 1271203200000 | 1279.1 |
| 1271289600000 | 1287.34 |
| 1271376000000 | 1269.66 |
| 1271635200000 | 1262.36 |
| 1271721600000 | 1266.35 |
| 1271808000000 | 1278.64 |
| 1271894400000 | 1282.73 |
| 1271980800000 | 1286.94 |
| 1272240000000 | 1294.09 |
| 1272326400000 | 1275.64 |
| 1272412800000 | 1267.53 |
| 1272499200000 | 1275.25 |
| 1272585600000 | 1260.23 |
| 1272844800000 | 1267.47 |
| 1272931200000 | 1239.62 |
| 1273017600000 | 1230.19 |
| 1273104000000 | 1192.67 |
| 1273190400000 | 1167.23 |
| 1273449600000 | 1213.17 |
| 1273536000000 | 1205.76 |
| 1273622400000 | 1223.7 |
| 1273708800000 | 1221.55 |
| 1273795200000 | 1202.51 |
| 1274054400000 | 1193.65 |
| 1274140800000 | 1180.82 |
| 1274227200000 | 1169.77 |
| 1274313600000 | 1133.46 |
| 1274400000000 | 1135.33 |
| 1274659200000 | 1130.17 |
| 1274745600000 | 1115.98 |
| 1274832000000 | 1112.18 |
| 1274918400000 | 1148.65 |
| 1275004800000 | 1148.07 |
| 1275264000000 | 1148.43 |
| 1275350400000 | 1137.46 |
| 1275436800000 | 1149.72 |
| 1275523200000 | 1168.97 |
| 1275609600000 | 1144.12 |
| 1275868800000 | 1113.49 |
| 1275955200000 | 1112.39 |
| 1276041600000 | 1100.95 |
| 1276128000000 | 1125.28 |
| 1276214400000 | 1140.42 |
| 1276473600000 | 1147.48 |
| 1276560000000 | 1172 |
| 1276646400000 | 1179.88 |
| 1276732800000 | 1184 |
| 1276819200000 | 1184.96 |
| 1277078400000 | 1184.89 |
| 1277164800000 | 1172.27 |
| 1277251200000 | 1164.18 |
| 1277337600000 | 1152.76 |
| 1277424000000 | 1139.09 |
| 1277683200000 | 1141.64 |
| 1277769600000 | 1105.47 |
| 1277856000000 | 1089 |
| 1277942400000 | 1082.31 |
| 1278028800000 | 1079.54 |
| 1278288000000 | 1082.99 |
| 1278374400000 | 1096.55 |
| 1278460800000 | 1121.84 |
| 1278547200000 | 1131.06 |
| 1278633600000 | 1140.83 |
| 1278892800000 | 1146.3 |
| 1278979200000 | 1156.07 |
| 1279065600000 | 1169.27 |
| 1279152000000 | 1167.99 |
| 1279238400000 | 1142.23 |
| 1279497600000 | 1149.01 |
| 1279584000000 | 1152.75 |
| 1279670400000 | 1143.04 |
| 1279756800000 | 1159.05 |
| 1279843200000 | 1169.34 |
| 1280102400000 | 1177.81 |
| 1280188800000 | 1180.04 |
| 1280275200000 | 1176.8 |
| 1280361600000 | 1168.9 |
| 1280448000000 | 1161.52 |
| 1280707200000 | 1183.93 |
| 1280793600000 | 1182.94 |
| 1280880000000 | 1181.91 |
| 1280966400000 | 1178.02 |
| 1281052800000 | 1177.08 |
| 1281312000000 | 1176.46 |
| 1281398400000 | 1161.54 |
| 1281484800000 | 1133.08 |
| 1281571200000 | 1119.13 |
| 1281657600000 | 1116.14 |
| 1281916800000 | 1116.37 |
| 1282003200000 | 1125.19 |
| 1282089600000 | 1130.09 |
| 1282176000000 | 1125.27 |
| 1282262400000 | 1118.04 |
| 1282521600000 | 1110.78 |
| 1282608000000 | 1095.48 |
| 1282694400000 | 1092.15 |
| 1282780800000 | 1086.5 |
| 1282867200000 | 1093.8 |
| 1283126400000 | 1089.62 |
| 1283212800000 | 1076.88 |
| 1283299200000 | 1099.77 |
| 1283385600000 | 1110.02 |
| 1283472000000 | 1128.37 |
| 1283731200000 | 1133.93 |
| 1283817600000 | 1126.65 |
| 1283904000000 | 1126.11 |
| 1283990400000 | 1130.67 |
| 1284076800000 | 1133.15 |
| 1284336000000 | 1156.06 |
| 1284422400000 | 1162.38 |
| 1284508800000 | 1165.89 |
| 1284595200000 | 1170.59 |
| 1284681600000 | 1177.25 |
| 1284940800000 | 1190.91 |
| 1285027200000 | 1192.15 |
| 1285113600000 | 1186.83 |
| 1285200000000 | 1187.45 |
| 1285286400000 | 1202.43 |
| 1285545600000 | 1203.73 |
| 1285632000000 | 1204.83 |
| 1285718400000 | 1211.49 |
| 1285804800000 | 1204.24 |
| 1285891200000 | 1207.84 |
| 1286150400000 | 1197.54 |
| 1286236800000 | 1217.15 |
| 1286323200000 | 1215.33 |
| 1286409600000 | 1216.45 |
| 1286496000000 | 1220.11 |
| 1286755200000 | 1220.73 |
| 1286841600000 | 1223.19 |
| 1286928000000 | 1234.21 |
| 1287014400000 | 1241.49 |
| 1287100800000 | 1259.13 |
| 1287360000000 | 1261.13 |
| 1287446400000 | 1240.48 |
| 1287532800000 | 1247.41 |
| 1287619200000 | 1250.63 |
| 1287705600000 | 1257.6 |
| 1287964800000 | 1264.53 |
| 1288051200000 | 1264.85 |
| 1288137600000 | 1265 |
| 1288224000000 | 1272.74 |
| 1288310400000 | 1269.25 |
| 1288569600000 | 1274.46 |
| 1288656000000 | 1281.75 |
| 1288742400000 | 1283.17 |
| 1288828800000 | 1303.68 |
| 1288915200000 | 1307.53 |
| 1289174400000 | 1307.68 |
| 1289260800000 | 1305.11 |
| 1289347200000 | 1306.61 |
| 1289433600000 | 1297.27 |
| 1289520000000 | 1280.09 |
| 1289779200000 | 1278.87 |
| 1289865600000 | 1261.92 |
| 1289952000000 | 1257.14 |
| 1290038400000 | 1277.69 |
| 1290124800000 | 1282.99 |
| 1290384000000 | 1296.61 |
| 1290470400000 | 1280.93 |
| 1290556800000 | 1293.5 |
| 1290643200000 | 1296.25 |
| 1290729600000 | 1287.59 |
| 1290988800000 | 1283.62 |
| 1291075200000 | 1268.12 |
| 1291161600000 | 1291.16 |
| 1291248000000 | 1312.37 |
| 1291334400000 | 1324.9 |
| 1291593600000 | 1326.51 |
| 1291680000000 | 1326.98 |
| 1291766400000 | 1330.6 |
| 1291852800000 | 1334.27 |
| 1291939200000 | 1337.65 |
| 1292198400000 | 1351.4 |
| 1292284800000 | 1353.82 |
| 1292371200000 | 1346.38 |
| 1292457600000 | 1351.39 |
| 1292544000000 | 1357.85 |
| 1292803200000 | 1356.28 |
| 1292889600000 | 1366.42 |
| 1292976000000 | 1367.16 |
| 1293062400000 | 1367.43 |
| 1293148800000 | 1366.22 |
| 1293408000000 | 1367.11 |
| 1293494400000 | 1369.38 |
| 1293580800000 | 1371.68 |
| 1293667200000 | 1373.15 |
| 1293753600000 | 1373.57 |
| 1294012800000 | 1385.25 |
| 1294099200000 | 1387.31 |
| 1294185600000 | 1384.76 |
| 1294272000000 | 1394.73 |
| 1294358400000 | 1390.84 |
| 1294617600000 | 1392.19 |
| 1294704000000 | 1394.44 |
| 1294790400000 | 1408.03 |
| 1294876800000 | 1410.53 |
| 1294963200000 | 1420.14 |
| 1295222400000 | 1421.61 |
| 1295308800000 | 1429.35 |
| 1295395200000 | 1428.08 |
| 1295481600000 | 1410.21 |
| 1295568000000 | 1399.84 |
| 1295827200000 | 1415.64 |
| 1295913600000 | 1421.68 |
| 1296000000000 | 1430.53 |
| 1296086400000 | 1436.57 |
| 1296172800000 | 1414.7 |
| 1296432000000 | 1414.07 |
| 1296518400000 | 1432.99 |
| 1296604800000 | 1438.43 |
| 1296691200000 | 1435.57 |
| 1296777600000 | 1441.87 |
| 1297036800000 | 1448.81 |
| 1297123200000 | 1450.92 |
| 1297209600000 | 1443.12 |
| 1297296000000 | 1433.77 |
| 1297382400000 | 1431.68 |
| 1297641600000 | 1440.57 |
| 1297728000000 | 1433.89 |
| 1297814400000 | 1444.04 |
| 1297900800000 | 1450.05 |
| 1297987200000 | 1451.34 |
| 1298246400000 | 1450.01 |
| 1298332800000 | 1415.47 |
| 1298419200000 | 1397.3 |
| 1298505600000 | 1395.99 |
| 1298592000000 | 1411.9 |
| 1298851200000 | 1415.9 |
| 1298937600000 | 1404.66 |
| 1299024000000 | 1406.61 |
| 1299110400000 | 1426.88 |
| 1299196800000 | 1425.83 |
| 1299456000000 | 1404.95 |
| 1299542400000 | 1410.16 |
| 1299628800000 | 1404.51 |
| 1299715200000 | 1375.05 |
| 1299801600000 | 1377.18 |
| 1300060800000 | 1368.77 |
| 1300147200000 | 1335.3 |
| 1300233600000 | 1318.05 |
| 1300320000000 | 1323.28 |
| 1300406400000 | 1326.44 |
| 1300665600000 | 1347.03 |
| 1300752000000 | 1350.22 |
| 1300838400000 | 1354.2 |
| 1300924800000 | 1373.54 |
| 1301011200000 | 1381.32 |
| 1301270400000 | 1372.53 |
| 1301356800000 | 1377.4 |
| 1301443200000 | 1382.92 |
| 1301529600000 | 1382.91 |
| 1301616000000 | 1383.48 |
| 1301875200000 | 1380.41 |
| 1301961600000 | 1377.81 |
| 1302048000000 | 1384.14 |
| 1302134400000 | 1383.79 |
| 1302220800000 | 1380.84 |
| 1302480000000 | 1376.98 |
| 1302566400000 | 1361.27 |
| 1302652800000 | 1374.12 |
| 1302739200000 | 1372.5 |
| 1302825600000 | 1362.69 |
| 1303084800000 | 1351.29 |
| 1303171200000 | 1352.91 |
| 1303257600000 | 1388.69 |
| 1303344000000 | 1402.94 |
| 1303430400000 | 1401.63 |
| 1303689600000 | 1401.36 |
| 1303776000000 | 1410.08 |
| 1303862400000 | 1419.44 |
| 1303948800000 | 1422.59 |
| 1304035200000 | 1421.38 |
| 1304294400000 | 1421.27 |
| 1304380800000 | 1419.25 |
| 1304467200000 | 1413.89 |
| 1304553600000 | 1407.96 |
| 1304640000000 | 1407.33 |
| 1304899200000 | 1408.1 |
| 1304985600000 | 1416.81 |
| 1305072000000 | 1409.8 |
| 1305158400000 | 1413.31 |
| 1305244800000 | 1401.44 |
| 1305504000000 | 1381.66 |
| 1305590400000 | 1374.78 |
| 1305676800000 | 1386.69 |
| 1305763200000 | 1383.85 |
| 1305849600000 | 1377.12 |
| 1306108800000 | 1354.03 |
| 1306195200000 | 1350.9 |
| 1306281600000 | 1351.75 |
| 1306368000000 | 1364.66 |
| 1306454400000 | 1373.61 |
| 1306713600000 | 1374.46 |
| 1306800000000 | 1395.6 |
| 1306886400000 | 1378.56 |
| 1306972800000 | 1370.47 |
| 1307059200000 | 1359.66 |
| 1307318400000 | 1353.51 |
| 1307404800000 | 1350.4 |
| 1307491200000 | 1342.09 |
| 1307577600000 | 1341.02 |
| 1307664000000 | 1322.22 |
| 1307923200000 | 1320.03 |
| 1308009600000 | 1336.29 |
| 1308096000000 | 1318.39 |
| 1308182400000 | 1306.65 |
| 1308268800000 | 1297.77 |
| 1308528000000 | 1296.56 |
| 1308614400000 | 1321.64 |
| 1308700800000 | 1317.9 |
| 1308787200000 | 1320.43 |
| 1308873600000 | 1309.1 |
| 1309132800000 | 1318.05 |
| 1309219200000 | 1330.96 |
| 1309305600000 | 1338.57 |
| 1309392000000 | 1355.81 |
| 1309478400000 | 1374.03 |
| 1309737600000 | 1378.61 |
| 1309824000000 | 1382.2 |
| 1309910400000 | 1387.53 |
| 1309996800000 | 1400.31 |
| 1310083200000 | 1397.19 |
| 1310342400000 | 1372.81 |
| 1310428800000 | 1355.6 |
| 1310515200000 | 1360.58 |
| 1310601600000 | 1347.5 |
| 1310688000000 | 1365.14 |
| 1310947200000 | 1356.59 |
| 1311033600000 | 1384.81 |
| 1311120000000 | 1389.27 |
| 1311206400000 | 1394.13 |
| 1311292800000 | 1411.1 |
| 1311552000000 | 1407.89 |
| 1311638400000 | 1417.59 |
| 1311724800000 | 1388.99 |
| 1311811200000 | 1383.91 |
| 1311897600000 | 1372.43 |
| 1312156800000 | 1377.14 |
| 1312243200000 | 1348.86 |
| 1312329600000 | 1349.58 |
| 1312416000000 | 1296.31 |
| 1312502400000 | 1274.88 |
| 1312761600000 | 1212.11 |
| 1312848000000 | 1243.32 |
| 1312934400000 | 1212.6 |
| 1313020800000 | 1258.37 |
| 1313107200000 | 1250.21 |
| 1313366400000 | 1270.01 |
| 1313452800000 | 1262.9 |
| 1313539200000 | 1253.46 |
| 1313625600000 | 1194.81 |
| 1313712000000 | 1160.73 |
| 1313971200000 | 1165.37 |
| 1314057600000 | 1207.2 |
| 1314144000000 | 1211.98 |
| 1314230400000 | 1198.03 |
| 1314316800000 | 1220.98 |
| 1314576000000 | 1253.7 |
| 1314662400000 | 1259.42 |
| 1314748800000 | 1265.9 |
| 1314835200000 | 1255.81 |
| 1314921600000 | 1231.5 |
| 1315180800000 | 1217.56 |
| 1315267200000 | 1208.11 |
| 1315353600000 | 1241.46 |
| 1315440000000 | 1237.72 |
| 1315526400000 | 1214.05 |
| 1315785600000 | 1219.72 |
| 1315872000000 | 1229.88 |
| 1315958400000 | 1238.76 |
| 1316044800000 | 1261.15 |
| 1316131200000 | 1276.97 |
| 1316390400000 | 1272.81 |
| 1316476800000 | 1269.03 |
| 1316563200000 | 1260.57 |
| 1316649600000 | 1216.96 |
| 1316736000000 | 1220.57 |
| 1316995200000 | 1227.13 |
| 1317081600000 | 1253.05 |
| 1317168000000 | 1242.42 |
| 1317254400000 | 1242.23 |
| 1317340800000 | 1214.85 |
| 1317600000000 | 1185.93 |
| 1317686400000 | 1197.91 |
| 1317772800000 | 1220.71 |
| 1317859200000 | 1244.94 |
| 1317945600000 | 1245.03 |
| 1318204800000 | 1279.88 |
| 1318291200000 | 1291.65 |
| 1318377600000 | 1300.48 |
| 1318464000000 | 1312.2 |
| 1318550400000 | 1331.96 |
| 1318809600000 | 1321.53 |
| 1318896000000 | 1323.28 |
| 1318982400000 | 1306.82 |
| 1319068800000 | 1294.71 |
| 1319155200000 | 1313.63 |
| 1319414400000 | 1342.33 |
| 1319500800000 | 1329.48 |
| 1319587200000 | 1334.46 |
| 1319673600000 | 1368.15 |
| 1319760000000 | 1373.82 |
| 1320019200000 | 1350.74 |
| 1320105600000 | 1320.35 |
| 1320192000000 | 1326.59 |
| 1320278400000 | 1345.56 |
| 1320364800000 | 1350.57 |
| 1320624000000 | 1354.13 |
| 1320710400000 | 1362.03 |
| 1320796800000 | 1324.88 |
| 1320883200000 | 1310.06 |
| 1320969600000 | 1337.28 |
| 1321228800000 | 1335.68 |
| 1321315200000 | 1345.54 |
| 1321401600000 | 1328.14 |
| 1321488000000 | 1307.24 |
| 1321574400000 | 1293.47 |
| 1321833600000 | 1268.84 |
| 1321920000000 | 1266.81 |
| 1322006400000 | 1237.32 |
| 1322092800000 | 1236.49 |
| 1322179200000 | 1227.34 |
| 1322438400000 | 1267.04 |
| 1322524800000 | 1269.43 |
| 1322611200000 | 1306.69 |
| 1322697600000 | 1325.99 |
| 1322784000000 | 1321.97 |
| 1323043200000 | 1335.01 |
| 1323129600000 | 1328.9 |
| 1323216000000 | 1334.34 |
| 1323302400000 | 1317.06 |
| 1323388800000 | 1324.54 |
| 1323648000000 | 1313.62 |
| 1323734400000 | 1300.43 |
| 1323820800000 | 1280.09 |
| 1323907200000 | 1270.81 |
| 1323993600000 | 1274.84 |
| 1324252800000 | 1257.09 |
| 1324339200000 | 1286.99 |
| 1324425600000 | 1277.35 |
| 1324512000000 | 1284.84 |
| 1324598400000 | 1297.19 |
| 1324857600000 | 1298.2 |
| 1324944000000 | 1298.84 |
| 1325030400000 | 1287.5 |
| 1325116800000 | 1295.92 |
| 1325203200000 | 1295.89 |
| 1325462400000 | 1297.46 |
| 1325548800000 | 1318.54 |
| 1325635200000 | 1322.75 |
| 1325721600000 | 1325.71 |
| 1325808000000 | 1326.02 |
| 1326067200000 | 1322.8 |
| 1326153600000 | 1332.2 |
| 1326240000000 | 1332.86 |
| 1326326400000 | 1334.41 |
| 1326412800000 | 1331.42 |
| 1326672000000 | 1327.91 |
| 1326758400000 | 1338.74 |
| 1326844800000 | 1358.42 |
| 1326931200000 | 1370.71 |
| 1327017600000 | 1378.46 |
| 1327276800000 | 1383.32 |
| 1327363200000 | 1381.49 |
| 1327449600000 | 1396.67 |
| 1327536000000 | 1393.99 |
| 1327622400000 | 1397.22 |
| 1327881600000 | 1403.44 |
| 1327968000000 | 1407.14 |
| 1328054400000 | 1416.71 |
| 1328140800000 | 1420.16 |
| 1328227200000 | 1435.28 |
| 1328486400000 | 1434.34 |
| 1328572800000 | 1439.68 |
| 1328659200000 | 1453.23 |
| 1328745600000 | 1465.66 |
| 1328832000000 | 1450.68 |
| 1329091200000 | 1460.33 |
| 1329177600000 | 1461.65 |
| 1329264000000 | 1463.76 |
| 1329350400000 | 1478.63 |
| 1329436800000 | 1481.17 |
| 1329696000000 | 1483.54 |
| 1329782400000 | 1487.42 |
| 1329868800000 | 1483.15 |
| 1329955200000 | 1484.71 |
| 1330041600000 | 1495.68 |
| 1330300800000 | 1494.94 |
| 1330387200000 | 1509.47 |
| 1330473600000 | 1510.35 |
| 1330560000000 | 1516 |
| 1330646400000 | 1513.95 |
| 1330905600000 | 1495.5 |
| 1330992000000 | 1479.98 |
| 1331078400000 | 1486.44 |
| 1331164800000 | 1504.4 |
| 1331251200000 | 1512.65 |
| 1331510400000 | 1511.05 |
| 1331596800000 | 1537.1 |
| 1331683200000 | 1548.96 |
| 1331769600000 | 1557.61 |
| 1331856000000 | 1557.39 |
| 1332115200000 | 1568.62 |
| 1332201600000 | 1564.73 |
| 1332288000000 | 1562.26 |
| 1332374400000 | 1562.14 |
| 1332460800000 | 1559.84 |
| 1332720000000 | 1577.32 |
| 1332806400000 | 1586.64 |
| 1332892800000 | 1584.3 |
| 1332979200000 | 1576.85 |
| 1333065600000 | 1575.2 |
| 1333324800000 | 1591.85 |
| 1333411200000 | 1592.06 |
| 1333497600000 | 1568.07 |
| 1333584000000 | 1572.43 |
| 1333670400000 | 1572.29 |
| 1333929600000 | 1560.7 |
| 1334016000000 | 1542.35 |
| 1334102400000 | 1545.43 |
| 1334188800000 | 1561.13 |
| 1334275200000 | 1540.71 |
| 1334534400000 | 1525.16 |
| 1334620800000 | 1548.21 |
| 1334707200000 | 1545.15 |
| 1334793600000 | 1527.52 |
| 1334880000000 | 1516.47 |
| 1335139200000 | 1506.33 |
| 1335225600000 | 1500.46 |
| 1335312000000 | 1540.41 |
| 1335398400000 | 1551.47 |
| 1335484800000 | 1551.82 |
| 1335744000000 | 1544.11 |
| 1335830400000 | 1545.15 |
| 1335916800000 | 1550.74 |
| 1336003200000 | 1539.02 |
| 1336089600000 | 1508.58 |
| 1336348800000 | 1496.73 |
| 1336435200000 | 1489.42 |
| 1336521600000 | 1484.51 |
| 1336608000000 | 1480.07 |
| 1336694400000 | 1477.03 |
| 1336953600000 | 1464.42 |
| 1337040000000 | 1457.58 |
| 1337126400000 | 1434.21 |
| 1337212800000 | 1421.1 |
| 1337299200000 | 1395.08 |
| 1337558400000 | 1426.79 |
| 1337644800000 | 1428.02 |
| 1337731200000 | 1419.73 |
| 1337817600000 | 1410.85 |
| 1337904000000 | 1406.96 |
| 1338163200000 | 1409.05 |
| 1338249600000 | 1429.89 |
| 1338336000000 | 1420.25 |
| 1338422400000 | 1413.28 |
| 1338508800000 | 1376.61 |
| 1338768000000 | 1369.34 |
| 1338854400000 | 1381.48 |
| 1338940800000 | 1412.76 |
| 1339027200000 | 1417.19 |
| 1339113600000 | 1422 |
| 1339372800000 | 1412.6 |
| 1339459200000 | 1421.63 |
| 1339545600000 | 1417.85 |
| 1339632000000 | 1416.7 |
| 1339718400000 | 1431.9 |
| 1339977600000 | 1444.46 |
| 1340064000000 | 1456.58 |
| 1340150400000 | 1461.9 |
| 1340236800000 | 1427.89 |
| 1340323200000 | 1431.9 |
| 1340582400000 | 1400.85 |
| 1340668800000 | 1400.66 |
| 1340755200000 | 1412.39 |
| 1340841600000 | 1402.48 |
| 1340928000000 | 1446.36 |
| 1341187200000 | 1449.45 |
| 1341273600000 | 1463.54 |
| 1341360000000 | 1464.99 |
| 1341446400000 | 1465.73 |
| 1341532800000 | 1439.86 |
| 1341792000000 | 1430.91 |
| 1341878400000 | 1418.75 |
| 1341964800000 | 1410.31 |
| 1342051200000 | 1390.61 |
| 1342137600000 | 1409.36 |
| 1342396800000 | 1406.98 |
| 1342483200000 | 1406.86 |
| 1342569600000 | 1427.16 |
| 1342656000000 | 1451.59 |
| 1342742400000 | 1434.5 |
| 1343001600000 | 1414.08 |
| 1343088000000 | 1407.67 |
| 1343174400000 | 1392.76 |
| 1343260800000 | 1409.58 |
| 1343347200000 | 1443.04 |
| 1343606400000 | 1445.43 |
| 1343692800000 | 1457.72 |
| 1343779200000 | 1453.5 |
| 1343865600000 | 1445.68 |
| 1343952000000 | 1467.04 |
| 1344211200000 | 1483.58 |
| 1344297600000 | 1493.59 |
| 1344384000000 | 1495.46 |
| 1344470400000 | 1504.89 |
| 1344556800000 | 1506.89 |
| 1344816000000 | 1508.69 |
| 1344902400000 | 1508 |
| 1344988800000 | 1508.03 |
| 1345075200000 | 1525.55 |
| 1345161600000 | 1531.49 |
| 1345420800000 | 1536.14 |
| 1345507200000 | 1531.74 |
| 1345593600000 | 1529.68 |
| 1345680000000 | 1522.82 |
| 1345766400000 | 1523.13 |
| 1346025600000 | 1520.76 |
| 1346112000000 | 1516.61 |
| 1346198400000 | 1522.06 |
| 1346284800000 | 1504.34 |
| 1346371200000 | 1513.72 |
| 1346630400000 | 1515.2 |
| 1346716800000 | 1514.06 |
| 1346803200000 | 1507.8 |
| 1346889600000 | 1535.46 |
| 1346976000000 | 1545.16 |
| 1347235200000 | 1529.16 |
| 1347321600000 | 1532.28 |
| 1347408000000 | 1544.22 |
| 1347494400000 | 1561.78 |
| 1347580800000 | 1584.27 |
| 1347840000000 | 1582.75 |
| 1347926400000 | 1583.48 |
| 1348012800000 | 1585.53 |
| 1348099200000 | 1575.85 |
| 1348185600000 | 1580.76 |
| 1348444800000 | 1569.6 |
| 1348531200000 | 1551.36 |
| 1348617600000 | 1535.16 |
| 1348704000000 | 1556.6 |
| 1348790400000 | 1546.89 |
| 1349049600000 | 1544.76 |
| 1349136000000 | 1548.6 |
| 1349222400000 | 1551.06 |
| 1349308800000 | 1552 |
| 1349395200000 | 1544.68 |
| 1349654400000 | 1529.16 |
| 1349740800000 | 1509.93 |
| 1349827200000 | 1499.4 |
| 1349913600000 | 1491.76 |
| 1350000000000 | 1493.41 |
| 1350259200000 | 1501.42 |
| 1350345600000 | 1526.19 |
| 1350432000000 | 1517.79 |
| 1350518400000 | 1498.32 |
| 1350604800000 | 1468.36 |
| 1350864000000 | 1479.99 |
| 1350950400000 | 1464.35 |
| 1351036800000 | 1461.11 |
| 1351123200000 | 1462.44 |
| 1351209600000 | 1458.46 |
| 1351468800000 | 1459.68 |
| 1351555200000 | 1463.3 |
| 1351641600000 | 1460.68 |
| 1351728000000 | 1480.07 |
| 1351814400000 | 1465.48 |
| 1352073600000 | 1472.82 |
| 1352160000000 | 1480.16 |
| 1352246400000 | 1450.28 |
| 1352332800000 | 1432.35 |
| 1352419200000 | 1437.51 |
| 1352678400000 | 1431.87 |
| 1352764800000 | 1421.45 |
| 1352851200000 | 1410.65 |
| 1352937600000 | 1402.33 |
| 1353024000000 | 1403.16 |
| 1353283200000 | 1438.44 |
| 1353369600000 | 1434.03 |
| 1353456000000 | 1439.28 |
| 1353542400000 | 1444.85 |
| 1353628800000 | 1468.45 |
| 1353888000000 | 1474.37 |
| 1353974400000 | 1471.1 |
| 1354060800000 | 1475.91 |
| 1354147200000 | 1483.54 |
| 1354233600000 | 1482.52 |
| 1354492800000 | 1483.69 |
| 1354579200000 | 1481.61 |
| 1354665600000 | 1467.2 |
| 1354752000000 | 1475.66 |
| 1354838400000 | 1471.27 |
| 1355097600000 | 1473.94 |
| 1355184000000 | 1490.62 |
| 1355270400000 | 1488.76 |
| 1355356800000 | 1485.05 |
| 1355443200000 | 1470.93 |
| 1355702400000 | 1481.73 |
| 1355788800000 | 1502.27 |
| 1355875200000 | 1503.67 |
| 1355961600000 | 1500.36 |
| 1356048000000 | 1484.05 |
| 1356307200000 | 1481.59 |
| 1356393600000 | 1483.73 |
| 1356480000000 | 1476.93 |
| 1356566400000 | 1478.37 |
| 1356652800000 | 1470.06 |
| 1356912000000 | 1491.95 |
| 1357084800000 | 1532.57 |
| 1357171200000 | 1523.39 |
| 1357257600000 | 1513.58 |
| 1357516800000 | 1507.29 |
| 1357603200000 | 1501.8 |
| 1357689600000 | 1503.25 |
| 1357776000000 | 1514.93 |
| 1357862400000 | 1522.87 |
| 1358121600000 | 1514.94 |
| 1358208000000 | 1503.63 |
| 1358294400000 | 1508.84 |
| 1358380800000 | 1512.32 |
| 1358467200000 | 1513.29 |
| 1358726400000 | 1511.41 |
| 1358812800000 | 1516.13 |
| 1358899200000 | 1530.28 |
| 1358985600000 | 1501.19 |
| 1359072000000 | 1501.08 |
| 1359331200000 | 1500.66 |
| 1359417600000 | 1504.57 |
| 1359504000000 | 1506.54 |
| 1359590400000 | 1505.87 |
| 1359676800000 | 1516.34 |
| 1359936000000 | 1500.25 |
| 1360022400000 | 1512.08 |
| 1360108800000 | 1513.91 |
| 1360195200000 | 1514.41 |
| 1360281600000 | 1526.18 |
| 1360540800000 | 1526.33 |
| 1360627200000 | 1524.72 |
| 1360713600000 | 1524.09 |
| 1360800000000 | 1526.42 |
| 1360886400000 | 1522.81 |
| 1361145600000 | 1523.61 |
| 1361232000000 | 1531.58 |
| 1361318400000 | 1521.96 |
| 1361404800000 | 1506.42 |
| 1361491200000 | 1517.94 |
| 1361750400000 | 1504.66 |
| 1361836800000 | 1507.64 |
| 1361923200000 | 1517.01 |
| 1362009600000 | 1516.94 |
| 1362096000000 | 1517.69 |
| 1362355200000 | 1517.7 |
| 1362441600000 | 1539.43 |
| 1362528000000 | 1543.3 |
| 1362614400000 | 1542.35 |
| 1362700800000 | 1541.82 |
| 1362960000000 | 1547.26 |
| 1363046400000 | 1540.33 |
| 1363132800000 | 1542.64 |
| 1363219200000 | 1550.39 |
| 1363305600000 | 1548 |
| 1363564800000 | 1539.91 |
| 1363651200000 | 1540.86 |
| 1363737600000 | 1544.01 |
| 1363824000000 | 1529.74 |
| 1363910400000 | 1533.88 |
| 1364169600000 | 1533.61 |
| 1364256000000 | 1540.73 |
| 1364342400000 | 1537.65 |
| 1364428800000 | 1537.93 |
| 1364515200000 | 1539.52 |
| 1364774400000 | 1526.44 |
| 1364860800000 | 1527.67 |
| 1364947200000 | 1520.95 |
| 1365033600000 | 1512.97 |
| 1365120000000 | 1501.58 |
| 1365379200000 | 1501.79 |
| 1365465600000 | 1511.8 |
| 1365552000000 | 1536.5 |
| 1365638400000 | 1536.14 |
| 1365724800000 | 1523.79 |
| 1365984000000 | 1503.96 |
| 1366070400000 | 1520.55 |
| 1366156800000 | 1495.1 |
| 1366243200000 | 1476.25 |
| 1366329600000 | 1478.15 |
| 1366588800000 | 1491.26 |
| 1366675200000 | 1504.22 |
| 1366761600000 | 1519.77 |
| 1366848000000 | 1521.93 |
| 1366934400000 | 1522.63 |
| 1367193600000 | 1542.2 |
| 1367280000000 | 1563.06 |
| 1367366400000 | 1555.36 |
| 1367452800000 | 1570.09 |
| 1367539200000 | 1583.4 |
| 1367798400000 | 1592.15 |
| 1367884800000 | 1591.44 |
| 1367971200000 | 1606.6 |
| 1368057600000 | 1601.34 |
| 1368144000000 | 1600.81 |
| 1368403200000 | 1596.91 |
| 1368489600000 | 1601.38 |
| 1368576000000 | 1603.97 |
| 1368662400000 | 1610.46 |
| 1368748800000 | 1618.8 |
| 1369008000000 | 1625.86 |
| 1369094400000 | 1624.8 |
| 1369180800000 | 1613.99 |
| 1369267200000 | 1598.37 |
| 1369353600000 | 1597.79 |
| 1369612800000 | 1598.62 |
| 1369699200000 | 1604.62 |
| 1369785600000 | 1605.59 |
| 1369872000000 | 1614.81 |
| 1369958400000 | 1605.88 |
| 1370217600000 | 1608.25 |
| 1370304000000 | 1605.72 |
| 1370390400000 | 1588.13 |
| 1370476800000 | 1585.25 |
| 1370563200000 | 1593.96 |
| 1370822400000 | 1596.77 |
| 1370908800000 | 1581.18 |
| 1370995200000 | 1573.59 |
| 1371081600000 | 1574.59 |
| 1371168000000 | 1568.85 |
| 1371427200000 | 1583.58 |
| 1371513600000 | 1592.57 |
| 1371600000000 | 1581.43 |
| 1371686400000 | 1537.97 |
| 1371772800000 | 1525.19 |
| 1372032000000 | 1501.42 |
| 1372118400000 | 1508.27 |
| 1372204800000 | 1517.47 |
| 1372291200000 | 1531.86 |
| 1372377600000 | 1536.03 |
| 1372636800000 | 1541.73 |
| 1372723200000 | 1543.42 |
| 1372809600000 | 1544.34 |
| 1372896000000 | 1546.66 |
| 1372982400000 | 1551.89 |
| 1373241600000 | 1543.27 |
| 1373328000000 | 1552.57 |
| 1373414400000 | 1560.9 |
| 1373500800000 | 1593.16 |
| 1373587200000 | 1597.87 |
| 1373846400000 | 1604.44 |
| 1373932800000 | 1608.59 |
| 1374019200000 | 1609.87 |
| 1374105600000 | 1601.89 |
| 1374192000000 | 1568.54 |
| 1374451200000 | 1573.81 |
| 1374537600000 | 1574.22 |
| 1374624000000 | 1590.71 |
| 1374710400000 | 1595.81 |
| 1374796800000 | 1594.99 |
| 1375056000000 | 1589.78 |
| 1375142400000 | 1603.25 |
| 1375228800000 | 1599.26 |
| 1375315200000 | 1613.38 |
| 1375401600000 | 1621.49 |
| 1375660800000 | 1626.2 |
| 1375747200000 | 1617.95 |
| 1375833600000 | 1608.3 |
| 1375920000000 | 1612.96 |
| 1376006400000 | 1608.36 |
| 1376265600000 | 1618.13 |
| 1376352000000 | 1634.3 |
| 1376438400000 | 1637.1 |
| 1376524800000 | 1617.39 |
| 1376611200000 | 1619.24 |
| 1376870400000 | 1616.85 |
| 1376956800000 | 1612.42 |
| 1377043200000 | 1608.87 |
| 1377129600000 | 1613.7 |
| 1377216000000 | 1631.78 |
| 1377475200000 | 1630.14 |
| 1377561600000 | 1601.74 |
| 1377648000000 | 1602.12 |
| 1377734400000 | 1614.93 |
| 1377820800000 | 1612.62 |
| 1378080000000 | 1614.81 |
| 1378166400000 | 1615.93 |
| 1378252800000 | 1628.02 |
| 1378339200000 | 1632.72 |
| 1378425600000 | 1636.78 |
| 1378684800000 | 1656.97 |
| 1378771200000 | 1667.28 |
| 1378857600000 | 1659.46 |
| 1378944000000 | 1661.39 |
| 1379030400000 | 1658.27 |
| 1379289600000 | 1658.27 |
| 1379376000000 | 1664.48 |
| 1379462400000 | 1678.83 |
| 1379548800000 | 1686.74 |
| 1379635200000 | 1677.36 |
| 1379894400000 | 1685.21 |
| 1379980800000 | 1684.29 |
| 1380067200000 | 1681.27 |
| 1380153600000 | 1686.19 |
| 1380240000000 | 1683.28 |
| 1380499200000 | 1670.71 |
| 1380585600000 | 1686.18 |
| 1380672000000 | 1690.05 |
| 1380758400000 | 1681.51 |
| 1380844800000 | 1687.4 |
| 1381104000000 | 1678.08 |
| 1381190400000 | 1658.35 |
| 1381276800000 | 1659.44 |
| 1381363200000 | 1682.95 |
| 1381449600000 | 1697.3 |
| 1381708800000 | 1701.81 |
| 1381795200000 | 1700.67 |
| 1381881600000 | 1709.42 |
| 1381968000000 | 1711.2 |
| 1382054400000 | 1740.97 |
| 1382313600000 | 1750.93 |
| 1382400000000 | 1748.89 |
| 1382486400000 | 1737.36 |
| 1382572800000 | 1741.55 |
| 1382659200000 | 1744.04 |
| 1382918400000 | 1750.41 |
| 1383004800000 | 1752.98 |
| 1383091200000 | 1754.99 |
| 1383177600000 | 1748.94 |
| 1383264000000 | 1746.48 |
| 1383523200000 | 1750.68 |
| 1383609600000 | 1746.83 |
| 1383696000000 | 1757.28 |
| 1383782400000 | 1736.9 |
| 1383868800000 | 1742.9 |
| 1384128000000 | 1744.24 |
| 1384214400000 | 1750.19 |
| 1384300800000 | 1758.44 |
| 1384387200000 | 1764.87 |
| 1384473600000 | 1774.59 |
| 1384732800000 | 1767.2 |
| 1384819200000 | 1762.8 |
| 1384905600000 | 1757.15 |
| 1384992000000 | 1765.17 |
| 1385078400000 | 1765.71 |
| 1385337600000 | 1770.37 |
| 1385424000000 | 1779.22 |
| 1385510400000 | 1794.58 |
| 1385596800000 | 1800 |
| 1385683200000 | 1808.63 |
| 1385942400000 | 1801.84 |
| 1386028800000 | 1804.48 |
| 1386115200000 | 1805.92 |
| 1386201600000 | 1803.11 |
| 1386288000000 | 1813.04 |
| 1386547200000 | 1825 |
| 1386633600000 | 1823.78 |
| 1386720000000 | 1808.9 |
| 1386806400000 | 1795.59 |
| 1386892800000 | 1790.55 |
| 1387152000000 | 1802.84 |
| 1387238400000 | 1804.42 |
| 1387324800000 | 1815.4 |
| 1387411200000 | 1818.51 |
| 1387497600000 | 1830.55 |
| 1387756800000 | 1853.81 |
| 1387843200000 | 1855.3 |
| 1387929600000 | 1855.65 |
| 1388016000000 | 1859.47 |
| 1388102400000 | 1859.67 |
| 1388361600000 | 1857.95 |
| 1388448000000 | 1868.39 |
| 1388620800000 | 1848.49 |
| 1388707200000 | 1837.94 |
| 1388966400000 | 1834.41 |
| 1389052800000 | 1842.87 |
| 1389139200000 | 1849.22 |
| 1389225600000 | 1836.31 |
| 1389312000000 | 1843.31 |
| 1389571200000 | 1834.19 |
| 1389657600000 | 1858.91 |
| 1389744000000 | 1878.76 |
| 1389830400000 | 1879.61 |
| 1389916800000 | 1868.11 |
| 1390176000000 | 1870.45 |
| 1390262400000 | 1875.5 |
| 1390348800000 | 1877.73 |
| 1390435200000 | 1870.12 |
| 1390521600000 | 1839.77 |
| 1390780800000 | 1816.13 |
| 1390867200000 | 1805.09 |
| 1390953600000 | 1800.86 |
| 1391040000000 | 1816.97 |
| 1391126400000 | 1826.29 |
| 1391385600000 | 1793.69 |
| 1391472000000 | 1787.71 |
| 1391558400000 | 1785.95 |
| 1391644800000 | 1805.61 |
| 1391731200000 | 1831.71 |
| 1391990400000 | 1840.92 |
| 1392076800000 | 1862.64 |
| 1392163200000 | 1871.99 |
| 1392249600000 | 1885.52 |
| 1392336000000 | 1891.12 |
| 1392595200000 | 1895.43 |
| 1392681600000 | 1901.32 |
| 1392768000000 | 1895.23 |
| 1392854400000 | 1892.17 |
| 1392940800000 | 1896.25 |
| 1393200000000 | 1902.24 |
| 1393286400000 | 1900.78 |
| 1393372800000 | 1904.81 |
| 1393459200000 | 1917.24 |
| 1393545600000 | 1918.81 |
| 1393804800000 | 1898.69 |
| 1393891200000 | 1920.73 |
| 1393977600000 | 1929.61 |
| 1394064000000 | 1935.35 |
| 1394150400000 | 1929.87 |
| 1394409600000 | 1922.43 |
| 1394496000000 | 1921.12 |
| 1394582400000 | 1917.52 |
| 1394668800000 | 1896.19 |
| 1394755200000 | 1876.34 |
| 1395014400000 | 1891.65 |
| 1395100800000 | 1917.01 |
| 1395187200000 | 1905.69 |
| 1395273600000 | 1907.95 |
| 1395360000000 | 1904.37 |
| 1395619200000 | 1904.85 |
| 1395705600000 | 1912.31 |
| 1395792000000 | 1900.68 |
| 1395878400000 | 1895.49 |
| 1395964800000 | 1905.49 |
| 1396224000000 | 1921.67 |
| 1396310400000 | 1946.42 |
| 1396396800000 | 1949.15 |
| 1396483200000 | 1938.39 |
| 1396569600000 | 1907.04 |
| 1396828800000 | 1891.79 |
| 1396915200000 | 1902.82 |
| 1397001600000 | 1925.56 |
| 1397088000000 | 1898.42 |
| 1397174400000 | 1874.31 |
| 1397433600000 | 1883.45 |
| 1397520000000 | 1889.42 |
| 1397606400000 | 1903.13 |
| 1397692800000 | 1902.1 |
| 1397779200000 | 1905.42 |
| 1398038400000 | 1912.39 |
| 1398124800000 | 1917.62 |
| 1398211200000 | 1906.97 |
| 1398297600000 | 1925.41 |
| 1398384000000 | 1903.87 |
| 1398643200000 | 1914.73 |
| 1398729600000 | 1922.92 |
| 1398816000000 | 1922.94 |
| 1398902400000 | 1924.24 |
| 1398988800000 | 1925.92 |
| 1399248000000 | 1929.95 |
| 1399334400000 | 1916.9 |
| 1399420800000 | 1907.27 |
| 1399507200000 | 1908.71 |
| 1399593600000 | 1908.03 |
| 1399852800000 | 1935.92 |
| 1399939200000 | 1943.81 |
| 1400025600000 | 1942.58 |
| 1400112000000 | 1928.57 |
| 1400198400000 | 1934.87 |
| 1400457600000 | 1947.43 |
| 1400544000000 | 1945.5 |
| 1400630400000 | 1954.47 |
| 1400716800000 | 1960.96 |
| 1400803200000 | 1974.58 |
| 1401062400000 | 1976.42 |
| 1401148800000 | 1990.08 |
| 1401235200000 | 1992.02 |
| 1401321600000 | 2003.23 |
| 1401408000000 | 2000.74 |
| 1401667200000 | 2000.46 |
| 1401753600000 | 2006.46 |
| 1401840000000 | 2009.64 |
| 1401926400000 | 2021.84 |
| 1402012800000 | 2029 |
| 1402272000000 | 2033.49 |
| 1402358400000 | 2041.67 |
| 1402444800000 | 2040.24 |
| 1402531200000 | 2025.79 |
| 1402617600000 | 2032.16 |
| 1402876800000 | 2037.09 |
| 1402963200000 | 2042.08 |
| 1403049600000 | 2050.24 |
| 1403136000000 | 2051.07 |
| 1403222400000 | 2040.2 |
| 1403481600000 | 2043.98 |
| 1403568000000 | 2040.19 |
| 1403654400000 | 2042.29 |
| 1403740800000 | 2045.07 |
| 1403827200000 | 2052.57 |
| 1404086400000 | 2060.82 |
| 1404172800000 | 2078.36 |
| 1404259200000 | 2087.38 |
| 1404345600000 | 2097.63 |
| 1404432000000 | 2097.57 |
| 1404691200000 | 2097.47 |
| 1404777600000 | 2081.18 |
| 1404864000000 | 2082.46 |
| 1404950400000 | 2077.35 |
| 1405036800000 | 2078.92 |
| 1405296000000 | 2093.41 |
| 1405382400000 | 2090.35 |
| 1405468800000 | 2104.67 |
| 1405555200000 | 2084.08 |
| 1405641600000 | 2102.04 |
| 1405900800000 | 2102.71 |
| 1405987200000 | 2121.39 |
| 1406073600000 | 2125.32 |
| 1406160000000 | 2124.99 |
| 1406246400000 | 2119.8 |
| 1406505600000 | 2122.59 |
| 1406592000000 | 2118.01 |
| 1406678400000 | 2125.72 |
| 1406764800000 | 2086.29 |
| 1406851200000 | 2073.12 |
| 1407110400000 | 2089.72 |
| 1407196800000 | 2073.41 |
| 1407283200000 | 2066.93 |
| 1407369600000 | 2058.84 |
| 1407456000000 | 2061.31 |
| 1407715200000 | 2080.85 |
| 1407801600000 | 2079.16 |
| 1407888000000 | 2098.58 |
| 1407974400000 | 2104.19 |
| 1408060800000 | 2107.02 |
| 1408320000000 | 2121.75 |
| 1408406400000 | 2137.56 |
| 1408492800000 | 2138.17 |
| 1408579200000 | 2141.89 |
| 1408665600000 | 2146.02 |
| 1408924800000 | 2147.45 |
| 1409011200000 | 2148.55 |
| 1409097600000 | 2152.62 |
| 1409184000000 | 2148.49 |
| 1409270400000 | 2156.01 |
| 1409529600000 | 2159.24 |
| 1409616000000 | 2156.6 |
| 1409702400000 | 2145.96 |
| 1409788800000 | 2143.75 |
| 1409875200000 | 2151.46 |
| 1410134400000 | 2154.06 |
| 1410220800000 | 2143.48 |
| 1410307200000 | 2152.09 |
| 1410393600000 | 2153.47 |
| 1410480000000 | 2144.67 |
| 1410739200000 | 2131.94 |
| 1410825600000 | 2138.24 |
| 1410912000000 | 2147.77 |
| 1410998400000 | 2157.44 |
| 1411084800000 | 2151.48 |
| 1411344000000 | 2131.17 |
| 1411430400000 | 2124.12 |
| 1411516800000 | 2131.89 |
| 1411603200000 | 2093.76 |
| 1411689600000 | 2113.47 |
| 1411948800000 | 2111.04 |
| 1412035200000 | 2106.94 |
| 1412121600000 | 2076.43 |
| 1412208000000 | 2072.2 |
| 1412294400000 | 2086.66 |
| 1412553600000 | 2092.23 |
| 1412640000000 | 2067.14 |
| 1412726400000 | 2086.39 |
| 1412812800000 | 2063.22 |
| 1412899200000 | 2009.33 |
| 1413158400000 | 1986.51 |
| 1413244800000 | 1992.41 |
| 1413331200000 | 1981.27 |
| 1413417600000 | 1969.09 |
| 1413504000000 | 1981.28 |
| 1413763200000 | 1998.97 |
| 1413849600000 | 2028.6 |
| 1413936000000 | 2029.42 |
| 1414022400000 | 2049.57 |
| 1414108800000 | 2063.21 |
| 1414368000000 | 2063.54 |
| 1414454400000 | 2088.87 |
| 1414540800000 | 2093.29 |
| 1414627200000 | 2088.91 |
| 1414713600000 | 2125.82 |
| 1414972800000 | 2129.11 |
| 1415059200000 | 2130.27 |
| 1415145600000 | 2128.58 |
| 1415232000000 | 2127 |
| 1415318400000 | 2123.07 |
| 1415577600000 | 2139.51 |
| 1415664000000 | 2139.23 |
| 1415750400000 | 2142.26 |
| 1415836800000 | 2151.5 |
| 1415923200000 | 2165.44 |
| 1416182400000 | 2156.26 |
| 1416268800000 | 2165.57 |
| 1416355200000 | 2153.56 |
| 1416441600000 | 2165.97 |
| 1416528000000 | 2172.22 |
| 1416787200000 | 2185.15 |
| 1416873600000 | 2184.79 |
| 1416960000000 | 2203.3 |
| 1417046400000 | 2208.96 |
| 1417132800000 | 2213.71 |
| 1417392000000 | 2190.22 |
| 1417478400000 | 2191.04 |
| 1417564800000 | 2200.74 |
| 1417651200000 | 2203.96 |
| 1417737600000 | 2199.33 |
| 1417996800000 | 2174.74 |
| 1418083200000 | 2182.18 |
| 1418169600000 | 2148.52 |
| 1418256000000 | 2150.51 |
| 1418342400000 | 2128.2 |
| 1418601600000 | 2109.37 |
| 1418688000000 | 2084.2 |
| 1418774400000 | 2106.41 |
| 1418860800000 | 2163.22 |
| 1418947200000 | 2178.47 |
| 1419206400000 | 2199.25 |
| 1419292800000 | 2199.69 |
| 1419379200000 | 2199.4 |
| 1419465600000 | 2198.57 |
| 1419552000000 | 2209.13 |
| 1419811200000 | 2200.56 |
| 1419897600000 | 2186.73 |
| 1419984000000 | 2168.85 |
| 1420156800000 | 2165.33 |
| 1420416000000 | 2132.64 |
| 1420502400000 | 2103.28 |
| 1420588800000 | 2117.07 |
| 1420675200000 | 2166.76 |
| 1420761600000 | 2164.4 |
| 1421020800000 | 2142.92 |
| 1421107200000 | 2143.43 |
| 1421193600000 | 2134.15 |
| 1421280000000 | 2112.94 |
| 1421366400000 | 2121.56 |
| 1421625600000 | 2127.86 |
| 1421712000000 | 2141.44 |
| 1421798400000 | 2155.29 |
| 1421884800000 | 2184.7 |
| 1421971200000 | 2195.77 |
| 1422230400000 | 2194.26 |
| 1422316800000 | 2145.66 |
| 1422403200000 | 2144.13 |
| 1422489600000 | 2152.48 |
| 1422576000000 | 2125.95 |
| 1422835200000 | 2141.06 |
| 1422921600000 | 2158.89 |
| 1423008000000 | 2167.87 |
| 1423094400000 | 2181.58 |
| 1423180800000 | 2171.39 |
| 1423440000000 | 2166.74 |
| 1423526400000 | 2191.37 |
| 1423612800000 | 2199.71 |
| 1423699200000 | 2222.71 |
| 1423785600000 | 2240.61 |
| 1424044800000 | 2241.11 |
| 1424131200000 | 2240.38 |
| 1424217600000 | 2244.39 |
| 1424304000000 | 2253.96 |
| 1424390400000 | 2264.24 |
| 1424649600000 | 2269.25 |
| 1424736000000 | 2274.74 |
| 1424822400000 | 2269.08 |
| 1424908800000 | 2279.14 |
| 1424995200000 | 2270.84 |
| 1425254400000 | 2288.86 |
| 1425340800000 | 2278.22 |
| 1425427200000 | 2271.47 |
| 1425513600000 | 2266.27 |
| 1425600000000 | 2247.83 |
| 1425859200000 | 2245.38 |
| 1425945600000 | 2206.01 |
| 1426032000000 | 2198.99 |
| 1426118400000 | 2207.19 |
| 1426204800000 | 2202.06 |
| 1426464000000 | 2222.64 |
| 1426550400000 | 2231.2 |
| 1426636800000 | 2259.28 |
| 1426723200000 | 2263.08 |
| 1426809600000 | 2274.34 |
| 1427068800000 | 2282.67 |
| 1427155200000 | 2280.28 |
| 1427241600000 | 2233.44 |
| 1427328000000 | 2217.66 |
| 1427414400000 | 2218.91 |
| 1427673600000 | 2241.46 |
| 1427760000000 | 2227.27 |
| 1427846400000 | 2216.6 |
| 1427932800000 | 2223 |
| 1428019200000 | 2224.86 |
| 1428278400000 | 2250.65 |
| 1428364800000 | 2246.66 |
| 1428451200000 | 2250.97 |
| 1428537600000 | 2261.62 |
| 1428624000000 | 2272.9 |
| 1428883200000 | 2269.88 |
| 1428969600000 | 2261.16 |
| 1429056000000 | 2267.32 |
| 1429142400000 | 2270.1 |
| 1429228800000 | 2238.78 |
| 1429488000000 | 2264.45 |
| 1429574400000 | 2268.72 |
| 1429660800000 | 2290.95 |
| 1429747200000 | 2296.08 |
| 1429833600000 | 2315.7 |
| 1430092800000 | 2327.96 |
| 1430179200000 | 2322.31 |
| 1430265600000 | 2310.71 |
| 1430352000000 | 2275.62 |
| 1430438400000 | 2298.39 |
| 1430697600000 | 2295.84 |
| 1430784000000 | 2265.92 |
| 1430870400000 | 2247.68 |
| 1430956800000 | 2254.15 |
| 1431043200000 | 2277.93 |
| 1431302400000 | 2272.94 |
| 1431388800000 | 2259.47 |
| 1431475200000 | 2273.55 |
| 1431561600000 | 2308.16 |
| 1431648000000 | 2303.13 |
| 1431907200000 | 2310.81 |
| 1431993600000 | 2308.74 |
| 1432080000000 | 2310.65 |
| 1432166400000 | 2315.98 |
| 1432252800000 | 2317.47 |
| 1432512000000 | 2318.83 |
| 1432598400000 | 2289.29 |
| 1432684800000 | 2315.18 |
| 1432771200000 | 2315.42 |
| 1432857600000 | 2300.36 |
| 1433116800000 | 2302.81 |
| 1433203200000 | 2298.16 |
| 1433289600000 | 2300.39 |
| 1433376000000 | 2284.16 |
| 1433462400000 | 2274.25 |
| 1433721600000 | 2248.93 |
| 1433808000000 | 2237.94 |
| 1433894400000 | 2267.32 |
| 1433980800000 | 2265.86 |
| 1434067200000 | 2256.77 |
| 1434326400000 | 2241.28 |
| 1434412800000 | 2247.08 |
| 1434499200000 | 2250.55 |
| 1434585600000 | 2268.29 |
| 1434672000000 | 2258.7 |
| 1434931200000 | 2280.29 |
| 1435017600000 | 2282.47 |
| 1435104000000 | 2274.84 |
| 1435190400000 | 2268.27 |
| 1435276800000 | 2246.47 |
| 1435536000000 | 2196.83 |
| 1435622400000 | 2202.28 |
| 1435708800000 | 2216.64 |
| 1435795200000 | 2217.41 |
| 1435881600000 | 2215.28 |
| 1436140800000 | 2192.45 |
| 1436227200000 | 2189.15 |
| 1436313600000 | 2149.55 |
| 1436400000000 | 2152.46 |
| 1436486400000 | 2177.81 |
| 1436745600000 | 2209.22 |
| 1436832000000 | 2213.8 |
| 1436918400000 | 2217.88 |
| 1437004800000 | 2240.74 |
| 1437091200000 | 2278.22 |
| 1437350400000 | 2281.81 |
| 1437436800000 | 2278.89 |
| 1437523200000 | 2238.11 |
| 1437609600000 | 2231.86 |
| 1437696000000 | 2212 |
| 1437955200000 | 2186.28 |
| 1438041600000 | 2201.26 |
| 1438128000000 | 2210.32 |
| 1438214400000 | 2206.91 |
| 1438300800000 | 2202.54 |
| 1438560000000 | 2186.5 |
| 1438646400000 | 2172.74 |
| 1438732800000 | 2185.87 |
| 1438819200000 | 2167.25 |
| 1438905600000 | 2166.58 |
| 1439164800000 | 2195.02 |
| 1439251200000 | 2165.72 |
| 1439337600000 | 2164.3 |
| 1439424000000 | 2164.74 |
| 1439510400000 | 2170.17 |
| 1439769600000 | 2173.52 |
| 1439856000000 | 2165.22 |
| 1439942400000 | 2147.33 |
| 1440028800000 | 2099.38 |
| 1440115200000 | 2018.65 |
| 1440374400000 | 1951.44 |
| 1440460800000 | 1948.5 |
| 1440547200000 | 2024.31 |
| 1440633600000 | 2067.23 |
| 1440720000000 | 2082.96 |
| 1440979200000 | 2071.41 |
| 1441065600000 | 2009.19 |
| 1441152000000 | 2048.04 |
| 1441238400000 | 2049.5 |
| 1441324800000 | 2020.12 |
| 1441584000000 | 2017.62 |
| 1441670400000 | 2062.17 |
| 1441756800000 | 2060.17 |
| 1441843200000 | 2069.41 |
| 1441929600000 | 2077.77 |
| 1442188800000 | 2078.07 |
| 1442275200000 | 2097.91 |
| 1442361600000 | 2117.36 |
| 1442448000000 | 2110.73 |
| 1442534400000 | 2090.92 |
| 1442793600000 | 2093.61 |
| 1442880000000 | 2061.52 |
| 1442966400000 | 2053.73 |
| 1443052800000 | 2050.16 |
| 1443139200000 | 2044.62 |
| 1443398400000 | 2008.34 |
| 1443484800000 | 1993.18 |
| 1443571200000 | 2039.73 |
| 1443657600000 | 2044.53 |
| 1443744000000 | 2075.42 |
| 1444003200000 | 2110.45 |
| 1444089600000 | 2117.82 |
| 1444176000000 | 2133.24 |
| 1444262400000 | 2140.94 |
| 1444348800000 | 2155.99 |
| 1444608000000 | 2160.7 |
| 1444694400000 | 2152.72 |
| 1444780800000 | 2148.15 |
| 1444867200000 | 2181.49 |
| 1444953600000 | 2186.16 |
| 1445212800000 | 2190.16 |
| 1445299200000 | 2182.75 |
| 1445385600000 | 2171.39 |
| 1445472000000 | 2205.46 |
| 1445558400000 | 2267.74 |
| 1445817600000 | 2264.87 |
| 1445904000000 | 2254.49 |
| 1445990400000 | 2282.25 |
| 1446076800000 | 2268.18 |
| 1446163200000 | 2265.21 |
| 1446422400000 | 2290.15 |
| 1446508800000 | 2300.05 |
| 1446595200000 | 2310.54 |
| 1446681600000 | 2303.79 |
| 1446768000000 | 2306.89 |
| 1447027200000 | 2286.16 |
| 1447113600000 | 2264.36 |
| 1447200000000 | 2264.94 |
| 1447286400000 | 2251.74 |
| 1447372800000 | 2211.13 |
| 1447632000000 | 2226.42 |
| 1447718400000 | 2234.64 |
| 1447804800000 | 2260.07 |
| 1447891200000 | 2280.21 |
| 1447977600000 | 2297.74 |
| 1448236800000 | 2289.47 |
| 1448323200000 | 2292.88 |
| 1448409600000 | 2287.96 |
| 1448496000000 | 2293.84 |
| 1448582400000 | 2291.05 |
| 1448841600000 | 2292.23 |
| 1448928000000 | 2317.65 |
| 1449014400000 | 2303.76 |
| 1449100800000 | 2280.78 |
| 1449187200000 | 2313.8 |
| 1449446400000 | 2304.83 |
| 1449532800000 | 2295.2 |
| 1449619200000 | 2268.91 |
| 1449705600000 | 2273.5 |
| 1449792000000 | 2233.81 |
| 1450051200000 | 2234.07 |
| 1450137600000 | 2241.97 |
| 1450224000000 | 2272.09 |
| 1450310400000 | 2250.07 |
| 1450396800000 | 2211.55 |
| 1450656000000 | 2229.67 |
| 1450742400000 | 2242.1 |
| 1450828800000 | 2256.64 |
| 1450915200000 | 2254.04 |
| 1451001600000 | 2254.42 |
| 1451260800000 | 2252.32 |
| 1451347200000 | 2275.02 |
| 1451433600000 | 2259.1 |
| 1451520000000 | 2236.84 |
| 1451865600000 | 2192.91 |
| 1451952000000 | 2183.55 |
| 1452038400000 | 2152.06 |
| 1452124800000 | 2086.41 |
| 1452211200000 | 2075.66 |
| 1452470400000 | 2074.27 |
| 1452556800000 | 2090.61 |
| 1452643200000 | 2051.64 |
| 1452729600000 | 2076.24 |
| 1452816000000 | 2021.5 |
| 1453075200000 | 2019.42 |
| 1453161600000 | 2027.28 |
| 1453248000000 | 2007.42 |
| 1453334400000 | 2010.15 |
| 1453420800000 | 2069.34 |
| 1453680000000 | 2051.83 |
| 1453766400000 | 2055.88 |
| 1453852800000 | 2022.59 |
| 1453939200000 | 2043.63 |
| 1454025600000 | 2102.81 |
| 1454284800000 | 2113.97 |
| 1454371200000 | 2075.12 |
| 1454457600000 | 2059.18 |
| 1454544000000 | 2069.47 |
| 1454630400000 | 2012.64 |
| 1454889600000 | 1984.64 |
| 1454976000000 | 1971.38 |
| 1455062400000 | 1973.44 |
| 1455148800000 | 1957.4 |
| 1455235200000 | 1969.45 |
| 1455494400000 | 1983.25 |
| 1455580800000 | 2019.57 |
| 1455667200000 | 2059.64 |
| 1455753600000 | 2058.58 |
| 1455840000000 | 2058.07 |
| 1456099200000 | 2082.71 |
| 1456185600000 | 2052.92 |
| 1456272000000 | 2060.82 |
| 1456358400000 | 2079.65 |
| 1456444800000 | 2081.29 |
| 1456704000000 | 2073.47 |
| 1456790400000 | 2127.43 |
| 1456876800000 | 2143.49 |
| 1456963200000 | 2149.95 |
| 1457049600000 | 2158.55 |
| 1457308800000 | 2146.46 |
| 1457395200000 | 2130.11 |
| 1457481600000 | 2143.84 |
| 1457568000000 | 2145.84 |
| 1457654400000 | 2182.72 |
| 1457913600000 | 2189.73 |
| 1458000000000 | 2191.17 |
| 1458086400000 | 2210.55 |
| 1458172800000 | 2228 |
| 1458259200000 | 2240.06 |
| 1458518400000 | 2245.35 |
| 1458604800000 | 2252.47 |
| 1458691200000 | 2235.09 |
| 1458777600000 | 2230.65 |
| 1458864000000 | 2231.2 |
| 1459123200000 | 2227.43 |
| 1459209600000 | 2254.82 |
| 1459296000000 | 2275.5 |
| 1459382400000 | 2275.12 |
| 1459468800000 | 2273.56 |
| 1459728000000 | 2272.66 |
| 1459814400000 | 2243.51 |
| 1459900800000 | 2260.52 |
| 1459987200000 | 2239.13 |
| 1460073600000 | 2240.01 |
| 1460332800000 | 2240.62 |
| 1460419200000 | 2252.53 |
| 1460505600000 | 2284.91 |
| 1460592000000 | 2286.22 |
| 1460678400000 | 2277.14 |
| 1460937600000 | 2276.27 |
| 1461024000000 | 2271.79 |
| 1461110400000 | 2271.63 |
| 1461196800000 | 2274.44 |
| 1461283200000 | 2234.87 |
| 1461542400000 | 2232.2 |
| 1461628800000 | 2226.68 |
| 1461715200000 | 2206.68 |
| 1461801600000 | 2183.16 |
| 1461888000000 | 2167.01 |
| 1462147200000 | 2169.9 |
| 1462233600000 | 2150.81 |
| 1462320000000 | 2140.96 |
| 1462406400000 | 2141.55 |
| 1462492800000 | 2148.24 |
| 1462752000000 | 2147.6 |
| 1462838400000 | 2170.87 |
| 1462924800000 | 2161.21 |
| 1463011200000 | 2149.15 |
| 1463097600000 | 2139.81 |
| 1463356800000 | 2168.8 |
| 1463443200000 | 2159.4 |
| 1463529600000 | 2166.28 |
| 1463616000000 | 2149.55 |
| 1463702400000 | 2175.57 |
| 1463961600000 | 2182.09 |
| 1464048000000 | 2214.55 |
| 1464134400000 | 2233.89 |
| 1464220800000 | 2242.66 |
| 1464307200000 | 2258.9 |
| 1464566400000 | 2258.52 |
| 1464652800000 | 2266.9 |
| 1464739200000 | 2260.77 |
| 1464825600000 | 2257.39 |
| 1464912000000 | 2254.96 |
| 1465171200000 | 2262.72 |
| 1465257600000 | 2274.76 |
| 1465344000000 | 2282.33 |
| 1465430400000 | 2279.06 |
| 1465516800000 | 2251.93 |
| 1465776000000 | 2219.29 |
| 1465862400000 | 2217.56 |
| 1465948800000 | 2222.66 |
| 1466035200000 | 2218.52 |
| 1466121600000 | 2206.26 |
| 1466380800000 | 2229.66 |
| 1466467200000 | 2246.03 |
| 1466553600000 | 2243.25 |
| 1466640000000 | 2269.97 |
| 1466726400000 | 2174.75 |
| 1466985600000 | 2125.65 |
| 1467072000000 | 2161.11 |
| 1467158400000 | 2200.41 |
| 1467244800000 | 2230.04 |
| 1467331200000 | 2235.9 |
| 1467590400000 | 2237.58 |
| 1467676800000 | 2217.83 |
| 1467763200000 | 2213.07 |
| 1467849600000 | 2224.35 |
| 1467936000000 | 2251.99 |
| 1468195200000 | 2279.39 |
| 1468281600000 | 2297.93 |
| 1468368000000 | 2298.68 |
| 1468454400000 | 2318.38 |
| 1468540800000 | 2314.78 |
| 1468800000000 | 2337.54 |
| 1468886400000 | 2335.83 |
| 1468972800000 | 2363.97 |
| 1469059200000 | 2356.85 |
| 1469145600000 | 2362.28 |
| 1469404800000 | 2361.4 |
| 1469491200000 | 2372.13 |
| 1469577600000 | 2394.69 |
| 1469664000000 | 2404.97 |
| 1469750400000 | 2413.6 |
| 1470009600000 | 2427.6 |
| 1470096000000 | 2406.83 |
| 1470182400000 | 2404.73 |
| 1470268800000 | 2420.41 |
| 1470355200000 | 2446.59 |
| 1470614400000 | 2453.73 |
| 1470700800000 | 2462.85 |
| 1470787200000 | 2459.61 |
| 1470873600000 | 2469.22 |
| 1470960000000 | 2471.71 |
| 1471219200000 | 2484.31 |
| 1471305600000 | 2476.86 |
| 1471392000000 | 2473.39 |
| 1471478400000 | 2484.42 |
| 1471564800000 | 2488.32 |
| 1471824000000 | 2481.74 |
| 1471910400000 | 2491.8 |
| 1471996800000 | 2475.14 |
| 1472083200000 | 2478.59 |
| 1472169600000 | 2480.34 |
| 1472428800000 | 2483.77 |
| 1472515200000 | 2483.63 |
| 1472601600000 | 2478.44 |
| 1472688000000 | 2483.25 |
| 1472774400000 | 2492.49 |
| 1473033600000 | 2502.3 |
| 1473120000000 | 2525.81 |
| 1473206400000 | 2531.23 |
| 1473292800000 | 2513.79 |
| 1473379200000 | 2456.2 |
| 1473638400000 | 2464.71 |
| 1473724800000 | 2459.13 |
| 1473811200000 | 2472.02 |
| 1473897600000 | 2506.31 |
| 1473984000000 | 2502.51 |
| 1474243200000 | 2509.41 |
| 1474329600000 | 2509.39 |
| 1474416000000 | 2537.79 |
| 1474502400000 | 2560.73 |
| 1474588800000 | 2538.77 |
| 1474848000000 | 2516.92 |
| 1474934400000 | 2543.28 |
| 1475020800000 | 2550.74 |
| 1475107200000 | 2542.96 |
| 1475193600000 | 2547.21 |
| 1475452800000 | 2543.94 |
| 1475539200000 | 2544.98 |
| 1475625600000 | 2552.88 |
| 1475712000000 | 2560.02 |
| 1475798400000 | 2555.53 |
| 1476057600000 | 2569.92 |
| 1476144000000 | 2531.27 |
| 1476230400000 | 2527.24 |
| 1476316800000 | 2510.04 |
| 1476403200000 | 2520.11 |
| 1476662400000 | 2515.94 |
| 1476748800000 | 2535.82 |
| 1476835200000 | 2542.17 |
| 1476921600000 | 2540.31 |
| 1477008000000 | 2548.08 |
| 1477267200000 | 2573.92 |
| 1477353600000 | 2568.3 |
| 1477440000000 | 2550.8 |
| 1477526400000 | 2539.05 |
| 1477612800000 | 2539.22 |
| 1477872000000 | 2539.28 |
| 1477958400000 | 2523.66 |
| 1478044800000 | 2498.91 |
| 1478131200000 | 2477.63 |
| 1478217600000 | 2468.22 |
| 1478476800000 | 2517.92 |
| 1478563200000 | 2529.3 |
| 1478649600000 | 2501.46 |
| 1478736000000 | 2476.36 |
| 1478822400000 | 2465.44 |
| 1479081600000 | 2425.79 |
| 1479168000000 | 2453.69 |
| 1479254400000 | 2477.31 |
| 1479340800000 | 2496.22 |
| 1479427200000 | 2491.63 |
| 1479686400000 | 2511.9 |
| 1479772800000 | 2524.2 |
| 1479859200000 | 2511.3 |
| 1479945600000 | 2510.3 |
| 1480032000000 | 2518.04 |
| 1480291200000 | 2525.24 |
| 1480377600000 | 2526.66 |
| 1480464000000 | 2509.94 |
| 1480550400000 | 2462.84 |
| 1480636800000 | 2462.59 |
| 1480896000000 | 2478.88 |
| 1480982400000 | 2489.07 |
| 1481068800000 | 2526.95 |
| 1481155200000 | 2542.69 |
| 1481241600000 | 2554.19 |
| 1481500800000 | 2539.68 |
| 1481587200000 | 2568.12 |
| 1481673600000 | 2565.25 |
| 1481760000000 | 2558.94 |
| 1481846400000 | 2546.89 |
| 1482105600000 | 2560.28 |
| 1482192000000 | 2567.35 |
| 1482278400000 | 2564.2 |
| 1482364800000 | 2552.49 |
| 1482451200000 | 2551.64 |
| 1482710400000 | 2552.78 |
| 1482796800000 | 2562.1 |
| 1482883200000 | 2545.29 |
| 1482969600000 | 2546.8 |
| 1483056000000 | 2529.43 |
| 1483315200000 | 2530.58 |
| 1483401600000 | 2544.91 |
| 1483488000000 | 2557.92 |
| 1483574400000 | 2572.29 |
| 1483660800000 | 2590.8 |
| 1483920000000 | 2599.67 |
| 1484006400000 | 2605.43 |
| 1484092800000 | 2621.63 |
| 1484179200000 | 2624.1 |
| 1484265600000 | 2626.53 |
| 1484524800000 | 2619.29 |
| 1484611200000 | 2615.94 |
| 1484697600000 | 2624.43 |
| 1484784000000 | 2617.33 |
| 1484870400000 | 2627.91 |
| 1485129600000 | 2639.22 |
| 1485216000000 | 2664.17 |
| 1485302400000 | 2696.92 |
| 1485388800000 | 2697.19 |
| 1485475200000 | 2704.04 |
| 1485734400000 | 2687.04 |
| 1485820800000 | 2674.75 |
| 1485907200000 | 2693.11 |
| 1485993600000 | 2699.06 |
| 1486080000000 | 2712.72 |
| 1486339200000 | 2720.22 |
| 1486425600000 | 2725.68 |
| 1486512000000 | 2732.4 |
| 1486598400000 | 2735.72 |
| 1486684800000 | 2738.75 |
| 1486944000000 | 2753.74 |
| 1487030400000 | 2756.47 |
| 1487116800000 | 2765.81 |
| 1487203200000 | 2776.59 |
| 1487289600000 | 2778.48 |
| 1487548800000 | 2782.38 |
| 1487635200000 | 2794.34 |
| 1487721600000 | 2802.63 |
| 1487808000000 | 2799.1 |
| 1487894400000 | 2793.3 |
| 1488153600000 | 2791.92 |
| 1488240000000 | 2783.59 |
| 1488326400000 | 2812.42 |
| 1488412800000 | 2800.06 |
| 1488499200000 | 2798.13 |
| 1488758400000 | 2796.36 |
| 1488844800000 | 2803.54 |
| 1488931200000 | 2806.16 |
| 1489017600000 | 2800.29 |
| 1489104000000 | 2815.09 |
| 1489363200000 | 2829.38 |
| 1489449600000 | 2827.04 |
| 1489536000000 | 2839.43 |
| 1489622400000 | 2860.97 |
| 1489708800000 | 2865.23 |
| 1489968000000 | 2874.23 |
| 1490054400000 | 2845.2 |
| 1490140800000 | 2855.23 |
| 1490227200000 | 2849.51 |
| 1490313600000 | 2852.59 |
| 1490572800000 | 2855.7 |
| 1490659200000 | 2877.66 |
| 1490745600000 | 2885.27 |
| 1490832000000 | 2885.57 |
| 1490918400000 | 2876.05 |
| 1491177600000 | 2878.25 |
| 1491264000000 | 2878.54 |
| 1491350400000 | 2875.09 |
| 1491436800000 | 2866.71 |
| 1491523200000 | 2863.18 |
| 1491782400000 | 2859.66 |
| 1491868800000 | 2846.21 |
| 1491955200000 | 2842.2 |
| 1492041600000 | 2838.82 |
| 1492128000000 | 2834.07 |
| 1492387200000 | 2852.67 |
| 1492473600000 | 2848.06 |
| 1492560000000 | 2845.37 |
| 1492646400000 | 2868.76 |
| 1492732800000 | 2873.69 |
| 1492992000000 | 2912.13 |
| 1493078400000 | 2940.75 |
| 1493164800000 | 2933.14 |
| 1493251200000 | 2949.55 |
| 1493337600000 | 2956.72 |
| 1493596800000 | 2982.44 |
| 1493683200000 | 2996.27 |
| 1493769600000 | 2996.03 |
| 1493856000000 | 2995.36 |
| 1493942400000 | 3004.51 |
| 1494201600000 | 3028.8 |
| 1494288000000 | 3037.84 |
| 1494374400000 | 3039.68 |
| 1494460800000 | 3042.48 |
| 1494547200000 | 3053.18 |
| 1494806400000 | 3068.18 |
| 1494892800000 | 3089.56 |
| 1494979200000 | 3024.84 |
| 1495065600000 | 3039.56 |
| 1495152000000 | 3052.11 |
| 1495411200000 | 3083.58 |
| 1495497600000 | 3081.14 |
| 1495584000000 | 3090.13 |
| 1495670400000 | 3119.4 |
| 1495756800000 | 3121.85 |
| 1496016000000 | 3117.85 |
| 1496102400000 | 3120.15 |
| 1496188800000 | 3105.41 |
| 1496275200000 | 3117.54 |
| 1496361600000 | 3153.48 |
| 1496620800000 | 3157.71 |
| 1496707200000 | 3155.12 |
| 1496793600000 | 3160.84 |
| 1496880000000 | 3180 |
| 1496966400000 | 3116.84 |
| 1497225600000 | 3080.42 |
| 1497312000000 | 3097.19 |
| 1497398400000 | 3089.87 |
| 1497484800000 | 3068.65 |
| 1497571200000 | 3065.48 |
| 1497830400000 | 3119.64 |
| 1497916800000 | 3109.11 |
| 1498003200000 | 3126.57 |
| 1498089600000 | 3135.87 |
| 1498176000000 | 3151.83 |
| 1498435200000 | 3147.02 |
| 1498521600000 | 3106.3 |
| 1498608000000 | 3123.48 |
| 1498694400000 | 3082.33 |
| 1498780800000 | 3072.96 |
| 1499040000000 | 3051.37 |
| 1499126400000 | 3039.01 |
| 1499212800000 | 3071.7 |
| 1499299200000 | 3052.23 |
| 1499385600000 | 3073.23 |
| 1499644800000 | 3101.91 |
| 1499731200000 | 3122.11 |
| 1499817600000 | 3163.21 |
| 1499904000000 | 3180.69 |
| 1499990400000 | 3205.75 |
| 1500249600000 | 3209.03 |
| 1500336000000 | 3229.15 |
| 1500422400000 | 3249.33 |
| 1500508800000 | 3252.22 |
| 1500595200000 | 3247.59 |
| 1500854400000 | 3257.27 |
| 1500940800000 | 3248.12 |
| 1501027200000 | 3248.63 |
| 1501113600000 | 3236.27 |
| 1501200000000 | 3224.96 |
| 1501459200000 | 3216.76 |
| 1501545600000 | 3228.2 |
| 1501632000000 | 3241.87 |
| 1501718400000 | 3226.48 |
| 1501804800000 | 3233.24 |
| 1502064000000 | 3257.71 |
| 1502150400000 | 3261.68 |
| 1502236800000 | 3249.94 |
| 1502323200000 | 3187.7 |
| 1502409600000 | 3189.05 |
| 1502668800000 | 3235.7 |
| 1502755200000 | 3241.18 |
| 1502841600000 | 3255.83 |
| 1502928000000 | 3226.61 |
| 1503014400000 | 3222.39 |
| 1503273600000 | 3220.57 |
| 1503360000000 | 3260.39 |
| 1503446400000 | 3264.9 |
| 1503532800000 | 3262.7 |
| 1503619200000 | 3257.99 |
| 1503878400000 | 3255.81 |
| 1503964800000 | 3260.7 |
| 1504051200000 | 3286.52 |
| 1504137600000 | 3310.12 |
| 1504224000000 | 3311.33 |
| 1504483200000 | 3302.68 |
| 1504569600000 | 3285.51 |
| 1504656000000 | 3286.9 |
| 1504742400000 | 3306 |
| 1504828800000 | 3290.36 |
| 1505088000000 | 3334.5 |
| 1505174400000 | 3341.85 |
| 1505260800000 | 3343.8 |
| 1505347200000 | 3335.93 |
| 1505433600000 | 3346.08 |
| 1505692800000 | 3363.11 |
| 1505779200000 | 3370.29 |
| 1505865600000 | 3355.51 |
| 1505952000000 | 3338.43 |
| 1506038400000 | 3334.97 |
| 1506297600000 | 3291.39 |
| 1506384000000 | 3282.44 |
| 1506470400000 | 3315.27 |
| 1506556800000 | 3315.72 |
| 1506643200000 | 3341.84 |
| 1506902400000 | 3348.8 |
| 1506988800000 | 3364.61 |
| 1507075200000 | 3363.1 |
| 1507161600000 | 3387.67 |
| 1507248000000 | 3397.14 |
| 1507507200000 | 3405.6 |
| 1507593600000 | 3422.69 |
| 1507680000000 | 3447.47 |
| 1507766400000 | 3450.14 |
| 1507852800000 | 3464.2 |
| 1508112000000 | 3482.11 |
| 1508198400000 | 3478.6 |
| 1508284800000 | 3487.9 |
| 1508371200000 | 3470.39 |
| 1508457600000 | 3485.31 |
| 1508716800000 | 3479.42 |
| 1508803200000 | 3484.67 |
| 1508889600000 | 3471.9 |
| 1508976000000 | 3475.04 |
| 1509062400000 | 3555.19 |
| 1509321600000 | 3581.54 |
| 1509408000000 | 3602.82 |
| 1509494400000 | 3622.78 |
| 1509580800000 | 3623.15 |
| 1509667200000 | 3645.27 |
| 1509926400000 | 3665.17 |
| 1510012800000 | 3679.52 |
| 1510099200000 | 3688.92 |
| 1510185600000 | 3662.2 |
| 1510272000000 | 3659.51 |
| 1510531200000 | 3653.48 |
| 1510617600000 | 3646.85 |
| 1510704000000 | 3621.81 |
| 1510790400000 | 3669.84 |
| 1510876800000 | 3670.3 |
| 1511136000000 | 3680.09 |
| 1511222400000 | 3727.38 |
| 1511308800000 | 3726.08 |
| 1511395200000 | 3721.88 |
| 1511481600000 | 3737.75 |
| 1511740800000 | 3714.02 |
| 1511827200000 | 3715.06 |
| 1511913600000 | 3632.56 |
| 1512000000000 | 3626.26 |
| 1512086400000 | 3599.65 |
| 1512345600000 | 3555.68 |
| 1512432000000 | 3548.82 |
| 1512518400000 | 3548.03 |
| 1512604800000 | 3575.8 |
| 1512691200000 | 3602.78 |
| 1512950400000 | 3634.46 |
| 1513036800000 | 3613.7 |
| 1513123200000 | 3616.28 |
| 1513209600000 | 3613.15 |
| 1513296000000 | 3636.19 |
| 1513555200000 | 3672.1 |
| 1513641600000 | 3658.31 |
| 1513728000000 | 3655.44 |
| 1513814400000 | 3648.17 |
| 1513900800000 | 3654.2 |
| 1514160000000 | 3654.73 |
| 1514246400000 | 3623.37 |
| 1514332800000 | 3630.79 |
| 1514419200000 | 3642.93 |
| 1514505600000 | 3629.36 |
| 1514851200000 | 3694.29 |
| 1514937600000 | 3728.49 |
| 1515024000000 | 3755.37 |
| 1515110400000 | 3793.24 |
| 1515369600000 | 3803.26 |
| 1515456000000 | 3796.02 |
| 1515542400000 | 3772.65 |
| 1515628800000 | 3774.03 |
| 1515715200000 | 3796.39 |
| 1515974400000 | 3800.78 |
| 1516060800000 | 3799.82 |
| 1516147200000 | 3843.06 |
| 1516233600000 | 3854.24 |
| 1516320000000 | 3864.79 |
| 1516579200000 | 3888.85 |
| 1516665600000 | 3933.1 |
| 1516752000000 | 3903.63 |
| 1516838400000 | 3899.67 |
| 1516924800000 | 3956.72 |
| 1517184000000 | 3928.47 |
| 1517270400000 | 3873.19 |
| 1517356800000 | 3898.41 |
| 1517443200000 | 3881.84 |
| 1517529600000 | 3777.24 |
| 1517788800000 | 3651.01 |
| 1517875200000 | 3683.75 |
| 1517961600000 | 3640.81 |
| 1518048000000 | 3528.94 |
| 1518134400000 | 3570.56 |
| 1518393600000 | 3626.48 |
| 1518480000000 | 3651.17 |
| 1518566400000 | 3726.37 |
| 1518652800000 | 3790.99 |
| 1518739200000 | 3780.65 |
| 1518998400000 | 3778.88 |
| 1519084800000 | 3786.27 |
| 1519171200000 | 3789.49 |
| 1519257600000 | 3778.74 |
| 1519344000000 | 3848.41 |
| 1519603200000 | 3892.43 |
| 1519689600000 | 3861.35 |
| 1519776000000 | 3830.5 |
| 1519862400000 | 3779.26 |
| 1519948800000 | 3791.15 |
| 1520208000000 | 3813.47 |
| 1520294400000 | 3859.17 |
| 1520380800000 | 3881.73 |
| 1520467200000 | 3902.86 |
| 1520553600000 | 3969.54 |
| 1520812800000 | 3997.4 |
| 1520899200000 | 3968.15 |
| 1520985600000 | 3969.98 |
| 1521072000000 | 3979.33 |
| 1521158400000 | 3971.39 |
| 1521417600000 | 3893.64 |
| 1521504000000 | 3899.29 |
| 1521590400000 | 3877.89 |
| 1521676800000 | 3786.94 |
| 1521763200000 | 3678.69 |
| 1522022400000 | 3792.03 |
| 1522108800000 | 3703.04 |
| 1522195200000 | 3648.85 |
| 1522281600000 | 3704.81 |
| 1522368000000 | 3710.31 |
| 1522627200000 | 3641.19 |
| 1522713600000 | 3656.87 |
| 1522800000000 | 3676.23 |
| 1522886400000 | 3695.83 |
| 1522972800000 | 3627.38 |
| 1523232000000 | 3657.5 |
| 1523318400000 | 3735.09 |
| 1523404800000 | 3723.99 |
| 1523491200000 | 3753.46 |
| 1523577600000 | 3739.11 |
| 1523836800000 | 3757.08 |
| 1523923200000 | 3809.99 |
| 1524009600000 | 3813.47 |
| 1524096000000 | 3787.74 |
| 1524182400000 | 3723.45 |
| 1524441600000 | 3699.25 |
| 1524528000000 | 3638.32 |
| 1524614400000 | 3619.07 |
| 1524700800000 | 3684.86 |
| 1524787200000 | 3693.99 |
| 1525046400000 | 3685.45 |
| 1525132800000 | 3719.43 |
| 1525219200000 | 3719.18 |
| 1525305600000 | 3716.4 |
| 1525392000000 | 3775.22 |
| 1525651200000 | 3805.59 |
| 1525737600000 | 3826.5 |
| 1525824000000 | 3857.77 |
| 1525910400000 | 3908.87 |
| 1525996800000 | 3906.65 |
| 1526256000000 | 3916.02 |
| 1526342400000 | 3866.12 |
| 1526428800000 | 3885.37 |
| 1526515200000 | 3870.69 |
| 1526601600000 | 3851 |
| 1526860800000 | 3876.37 |
| 1526947200000 | 3870.05 |
| 1527033600000 | 3899.25 |
| 1527120000000 | 3899.28 |
| 1527206400000 | 3909.32 |
| 1527465600000 | 3907.7 |
| 1527552000000 | 3879.14 |
| 1527638400000 | 3883.5 |
| 1527724800000 | 3896.07 |
| 1527811200000 | 3966.84 |
| 1528070400000 | 4007.96 |
| 1528156800000 | 4026.64 |
| 1528243200000 | 4043.14 |
| 1528329600000 | 4013.42 |
| 1528416000000 | 3999.35 |
| 1528675200000 | 4004.87 |
| 1528761600000 | 4020.46 |
| 1528848000000 | 4014.2 |
| 1528934400000 | 4024.58 |
| 1529020800000 | 4002.53 |
| 1529280000000 | 3998.59 |
| 1529366400000 | 3952.39 |
| 1529452800000 | 3972.61 |
| 1529539200000 | 3937.65 |
| 1529625600000 | 3927.89 |
| 1529884800000 | 3833.34 |
| 1529971200000 | 3842.25 |
| 1530057600000 | 3790.02 |
| 1530144000000 | 3807.43 |
| 1530230400000 | 3825.99 |
| 1530489600000 | 3844.42 |
| 1530576000000 | 3807.36 |
| 1530662400000 | 3800.87 |
| 1530748800000 | 3841.7 |
| 1530835200000 | 3890.93 |
| 1531094400000 | 3934.78 |
| 1531180800000 | 3941.26 |
| 1531267200000 | 3904.16 |
| 1531353600000 | 3957.78 |
| 1531440000000 | 3971.75 |
| 1531699200000 | 3959.84 |
| 1531785600000 | 3985.53 |
| 1531872000000 | 3985.92 |
| 1531958400000 | 3971.12 |
| 1532044800000 | 3981.99 |
| 1532304000000 | 3988.24 |
| 1532390400000 | 4005.57 |
| 1532476800000 | 4057.9 |
| 1532563200000 | 4012.71 |
| 1532649600000 | 3956.56 |
| 1532908800000 | 3896.79 |
| 1532995200000 | 3899.91 |
| 1533081600000 | 3925.73 |
| 1533168000000 | 3946.3 |
| 1533254400000 | 3958.95 |
| 1533513600000 | 3973.88 |
| 1533600000000 | 3989.67 |
| 1533686400000 | 3999.86 |
| 1533772800000 | 3998.54 |
| 1533859200000 | 3957.57 |
| 1534118400000 | 3933.38 |
| 1534204800000 | 3939.09 |
| 1534291200000 | 3889.1 |
| 1534377600000 | 3889.92 |
| 1534464000000 | 3900.62 |
| 1534723200000 | 3906.66 |
| 1534809600000 | 3924.86 |
| 1534896000000 | 3949.04 |
| 1534982400000 | 3948.05 |
| 1535068800000 | 3983.82 |
| 1535328000000 | 4036.5 |
| 1535414400000 | 4044.03 |
| 1535500800000 | 4074.93 |
| 1535587200000 | 4062.08 |
| 1535673600000 | 4056.63 |
| 1535932800000 | 4046.94 |
| 1536019200000 | 4026.48 |
| 1536105600000 | 3958.84 |
| 1536192000000 | 3910.45 |
| 1536278400000 | 3900.97 |
| 1536537600000 | 3898.01 |
| 1536624000000 | 3917.35 |
| 1536710400000 | 3898.92 |
| 1536796800000 | 3945.87 |
| 1536883200000 | 3964.67 |
| 1537142400000 | 3903.28 |
| 1537228800000 | 3916.12 |
| 1537315200000 | 3932.15 |
| 1537401600000 | 3974.49 |
| 1537488000000 | 3968.1 |
| 1537747200000 | 3979.74 |
| 1537833600000 | 3986.9 |
| 1537920000000 | 3982.6 |
| 1538006400000 | 4000.55 |
| 1538092800000 | 3995.14 |
| 1538352000000 | 4003.43 |
| 1538438400000 | 3982.29 |
| 1538524800000 | 3994.96 |
| 1538611200000 | 3911.55 |
| 1538697600000 | 3861.14 |
| 1538956800000 | 3819.29 |
| 1539043200000 | 3811.95 |
| 1539129600000 | 3661.5 |
| 1539216000000 | 3610.95 |
| 1539302400000 | 3719.47 |
| 1539561600000 | 3666.72 |
| 1539648000000 | 3764.12 |
| 1539734400000 | 3752.53 |
| 1539820800000 | 3669.15 |
| 1539907200000 | 3660.29 |
| 1540166400000 | 3695.17 |
| 1540252800000 | 3658.76 |
| 1540339200000 | 3512.87 |
| 1540425600000 | 3587.16 |
| 1540512000000 | 3526.56 |
| 1540771200000 | 3458.97 |
| 1540857600000 | 3508.63 |
| 1540944000000 | 3607.22 |
| 1541030400000 | 3663.73 |
| 1541116800000 | 3636.52 |
| 1541376000000 | 3603.05 |
| 1541462400000 | 3623.77 |
| 1541548800000 | 3703.92 |
| 1541635200000 | 3683.39 |
| 1541721600000 | 3615.92 |
| 1541980800000 | 3511.02 |
| 1542067200000 | 3518.54 |
| 1542153600000 | 3501.84 |
| 1542240000000 | 3573.43 |
| 1542326400000 | 3560.59 |
| 1542585600000 | 3450.87 |
| 1542672000000 | 3387.31 |
| 1542758400000 | 3418 |
| 1542844800000 | 3422.11 |
| 1542931200000 | 3398.34 |
| 1543190400000 | 3469.63 |
| 1543276800000 | 3474.12 |
| 1543363200000 | 3573.25 |
| 1543449600000 | 3561.8 |
| 1543536000000 | 3584.33 |
| 1543795200000 | 3662.3 |
| 1543881600000 | 3549.43 |
| 1543968000000 | 3530.5 |
| 1544054400000 | 3508.11 |
| 1544140800000 | 3426.17 |
| 1544400000000 | 3442.87 |
| 1544486400000 | 3454.12 |
| 1544572800000 | 3493.81 |
| 1544659200000 | 3497.44 |
| 1544745600000 | 3420.04 |
| 1545004800000 | 3358.47 |
| 1545091200000 | 3374.78 |
| 1545177600000 | 3321.78 |
| 1545264000000 | 3264.36 |
| 1545350400000 | 3192.38 |
| 1545609600000 | 3137.68 |
| 1545696000000 | 3129.37 |
| 1545782400000 | 3268.26 |
| 1545868800000 | 3292.55 |
| 1545955200000 | 3296.41 |
| 1546214400000 | 3309.86 |
| 1546387200000 | 3309.07 |
| 1546473600000 | 3178.59 |
| 1546560000000 | 3289.28 |
| 1546819200000 | 3332.49 |
| 1546905600000 | 3357.29 |
| 1546992000000 | 3414.86 |
| 1547078400000 | 3422.97 |
| 1547164800000 | 3420.14 |
| 1547424000000 | 3382.96 |
| 1547510400000 | 3445.23 |
| 1547596800000 | 3451.87 |
| 1547683200000 | 3472.9 |
| 1547769600000 | 3518.49 |
| 1548028800000 | 3524.17 |
| 1548115200000 | 3458.68 |
| 1548201600000 | 3460.25 |
| 1548288000000 | 3495.75 |
| 1548374400000 | 3563.98 |
| 1548633600000 | 3526.99 |
| 1548720000000 | 3491.81 |
| 1548806400000 | 3584.01 |
| 1548892800000 | 3626.93 |
| 1548979200000 | 3631.3 |
| 1549238400000 | 3676.32 |
| 1549324800000 | 3714.61 |
| 1549411200000 | 3715.13 |
| 1549497600000 | 3662.74 |
| 1549584000000 | 3658.58 |
| 1549843200000 | 3662.7 |
| 1549929600000 | 3715.14 |
| 1550016000000 | 3718.55 |
| 1550102400000 | 3722.35 |
| 1550188800000 | 3716.21 |
| 1550448000000 | 3724.52 |
| 1550534400000 | 3728.54 |
| 1550620800000 | 3741.3 |
| 1550707200000 | 3737.4 |
| 1550793600000 | 3781.11 |
| 1551052800000 | 3810.73 |
| 1551139200000 | 3809.35 |
| 1551225600000 | 3801.87 |
| 1551312000000 | 3775.93 |
| 1551398400000 | 3801.25 |
| 1551657600000 | 3810.73 |
| 1551744000000 | 3812.38 |
| 1551830400000 | 3798.26 |
| 1551916800000 | 3751.04 |
| 1552003200000 | 3734.14 |
| 1552262400000 | 3806.89 |
| 1552348800000 | 3835.21 |
| 1552435200000 | 3847.59 |
| 1552521600000 | 3840.27 |
| 1552608000000 | 3872.82 |
| 1552867200000 | 3885.9 |
| 1552953600000 | 3900.72 |
| 1553040000000 | 3908.1 |
| 1553126400000 | 3978.12 |
| 1553212800000 | 3909.24 |
| 1553472000000 | 3879.53 |
| 1553558400000 | 3892.18 |
| 1553644800000 | 3869.4 |
| 1553731200000 | 3869.78 |
| 1553817600000 | 3912.24 |
| 1554076800000 | 3966.08 |
| 1554163200000 | 3987.6 |
| 1554249600000 | 4025.6 |
| 1554336000000 | 4021.43 |
| 1554422400000 | 4036.37 |
| 1554681600000 | 4050.29 |
| 1554768000000 | 4042.73 |
| 1554854400000 | 4064.7 |
| 1554940800000 | 4058.87 |
| 1555027200000 | 4085.52 |
| 1555286400000 | 4083.78 |
| 1555372800000 | 4104.17 |
| 1555459200000 | 4129.02 |
| 1555545600000 | 4129.09 |
| 1555632000000 | 4129.47 |
| 1555891200000 | 4141.16 |
| 1555977600000 | 4184.03 |
| 1556064000000 | 4184.05 |
| 1556150400000 | 4194.56 |
| 1556236800000 | 4182.56 |
| 1556496000000 | 4195.94 |
| 1556582400000 | 4165.01 |
| 1556668800000 | 4160.08 |
| 1556755200000 | 4144.87 |
| 1556841600000 | 4188.07 |
| 1557100800000 | 4143.2 |
| 1557187200000 | 4067.48 |
| 1557273600000 | 4055.29 |
| 1557360000000 | 4013.27 |
| 1557446400000 | 4021.23 |
| 1557705600000 | 3889.41 |
| 1557792000000 | 3920.71 |
| 1557878400000 | 3972.49 |
| 1557964800000 | 3984.02 |
| 1558051200000 | 3932.5 |
| 1558310400000 | 3849.03 |
| 1558396800000 | 3889.21 |
| 1558483200000 | 3874.73 |
| 1558569600000 | 3807.55 |
| 1558656000000 | 3801.56 |
| 1558915200000 | 3801.39 |
| 1559001600000 | 3793.55 |
| 1559088000000 | 3760.73 |
| 1559174400000 | 3780.72 |
| 1559260800000 | 3734.59 |
| 1559520000000 | 3671.79 |
| 1559606400000 | 3748.16 |
| 1559692800000 | 3778.17 |
| 1559779200000 | 3799.71 |
| 1559865600000 | 3865.54 |
| 1560124800000 | 3919.96 |
| 1560211200000 | 3935.58 |
| 1560297600000 | 3908.22 |
| 1560384000000 | 3915.54 |
| 1560470400000 | 3886.08 |
| 1560729600000 | 3898.04 |
| 1560816000000 | 3965.15 |
| 1560902400000 | 3995.17 |
| 1560988800000 | 4048.12 |
| 1561075200000 | 4043.43 |
| 1561334400000 | 4046.97 |
| 1561420800000 | 3979.33 |
| 1561507200000 | 4008.21 |
| 1561593600000 | 4034.7 |
| 1561680000000 | 4045.3 |
| 1561939200000 | 4108.93 |
| 1562025600000 | 4123.53 |
| 1562112000000 | 4133.05 |
| 1562198400000 | 4137.11 |
| 1562284800000 | 4124.12 |
| 1562544000000 | 4082.78 |
| 1562630400000 | 4094.38 |
| 1562716800000 | 4128.54 |
| 1562803200000 | 4141.76 |
| 1562889600000 | 4165.05 |
| 1563148800000 | 4188.88 |
| 1563235200000 | 4168.29 |
| 1563321600000 | 4153.2 |
| 1563408000000 | 4156.21 |
| 1563494400000 | 4148.95 |
| 1563753600000 | 4190.7 |
| 1563840000000 | 4216.4 |
| 1563926400000 | 4252.67 |
| 1564012800000 | 4227.37 |
| 1564099200000 | 4274.35 |
| 1564358400000 | 4257.8 |
| 1564444800000 | 4235.49 |
| 1564531200000 | 4185.73 |
| 1564617600000 | 4159.98 |
| 1564704000000 | 4080.47 |
| 1564963200000 | 3926.77 |
| 1565049600000 | 3962.24 |
| 1565136000000 | 3980.02 |
| 1565222400000 | 4067.52 |
| 1565308800000 | 4025.35 |
| 1565568000000 | 3991.75 |
| 1565654400000 | 4055.33 |
| 1565740800000 | 3964.86 |
| 1565827200000 | 3959.12 |
| 1565913600000 | 4021.24 |
| 1566172800000 | 4079.22 |
| 1566259200000 | 4063.24 |
| 1566345600000 | 4096.65 |
| 1566432000000 | 4077.78 |
| 1566518400000 | 3975.79 |
| 1566777600000 | 4002.95 |
| 1566864000000 | 4006.46 |
| 1566950400000 | 4004.67 |
| 1567036800000 | 4064.11 |
| 1567123200000 | 4082.06 |
| 1567382400000 | 4082.4 |
| 1567468800000 | 4032.63 |
| 1567555200000 | 4101.48 |
| 1567641600000 | 4191.68 |
| 1567728000000 | 4183.53 |
| 1567987200000 | 4181.18 |
| 1568073600000 | 4170.38 |
| 1568160000000 | 4219.31 |
| 1568246400000 | 4236.81 |
| 1568332800000 | 4223.46 |
| 1568592000000 | 4210.93 |
| 1568678400000 | 4220.68 |
| 1568764800000 | 4232.3 |
| 1568851200000 | 4244.98 |
| 1568937600000 | 4216.33 |
| 1569196800000 | 4205.62 |
| 1569283200000 | 4156.64 |
| 1569369600000 | 4196.18 |
| 1569456000000 | 4196.08 |
| 1569542400000 | 4140.72 |
| 1569801600000 | 4170.62 |
| 1569888000000 | 4143.84 |
| 1569974400000 | 4077.26 |
| 1570060800000 | 4121.54 |
| 1570147200000 | 4176.19 |
| 1570406400000 | 4165.46 |
| 1570492800000 | 4111.07 |
| 1570579200000 | 4151.63 |
| 1570665600000 | 4175.42 |
| 1570752000000 | 4248.68 |
| 1571011200000 | 4252.07 |
| 1571097600000 | 4304.88 |
| 1571184000000 | 4285.43 |
| 1571270400000 | 4282.02 |
| 1571356800000 | 4239.4 |
| 1571616000000 | 4281.72 |
| 1571702400000 | 4243.05 |
| 1571788800000 | 4247.06 |
| 1571875200000 | 4289.62 |
| 1571961600000 | 4328.23 |
| 1572220800000 | 4385.22 |
| 1572307200000 | 4348.2 |
| 1572393600000 | 4358.83 |
| 1572480000000 | 4364.3 |
| 1572566400000 | 4414.15 |
| 1572825600000 | 4466.06 |
| 1572912000000 | 4475.59 |
| 1572998400000 | 4471.36 |
| 1573084800000 | 4495.9 |
| 1573171200000 | 4505.48 |
| 1573430400000 | 4490.27 |
| 1573516800000 | 4518.4 |
| 1573603200000 | 4513.63 |
| 1573689600000 | 4513.38 |
| 1573776000000 | 4561.52 |
| 1574035200000 | 4576.54 |
| 1574121600000 | 4582.4 |
| 1574208000000 | 4549.64 |
| 1574294400000 | 4531.01 |
| 1574380800000 | 4538.09 |
| 1574640000000 | 4590.14 |
| 1574726400000 | 4593.19 |
| 1574812800000 | 4620.46 |
| 1574899200000 | 4618.07 |
| 1574985600000 | 4590.72 |
| 1575244800000 | 4540.88 |
| 1575331200000 | 4514.75 |
| 1575417600000 | 4532.93 |
| 1575504000000 | 4558.68 |
| 1575590400000 | 4610.92 |
| 1575849600000 | 4597.97 |
| 1575936000000 | 4596.42 |
| 1576022400000 | 4629.99 |
| 1576108800000 | 4669.4 |
| 1576195200000 | 4706.62 |
| 1576454400000 | 4748.06 |
| 1576540800000 | 4760.3 |
| 1576627200000 | 4765.74 |
| 1576713600000 | 4784.8 |
| 1576800000000 | 4801.69 |
| 1577059200000 | 4816.09 |
| 1577145600000 | 4812.24 |
| 1577232000000 | 4813.08 |
| 1577318400000 | 4850.1 |
| 1577404800000 | 4857.25 |
| 1577664000000 | 4825.08 |
| 1577750400000 | 4831.83 |
| 1577923200000 | 4921.11 |
| 1578009600000 | 4881.38 |
| 1578268800000 | 4894.12 |
| 1578355200000 | 4907.39 |
| 1578441600000 | 4939.91 |
| 1578528000000 | 5013.32 |
| 1578614400000 | 5021.31 |
| 1578873600000 | 5087.9 |
| 1578960000000 | 5061.94 |
| 1579046400000 | 5053.72 |
| 1579132800000 | 5098.67 |
| 1579219200000 | 5133.1 |
| 1579478400000 | 5136.25 |
| 1579564800000 | 5112.38 |
| 1579651200000 | 5132.82 |
| 1579737600000 | 5131.37 |
| 1579824000000 | 5110.49 |
| 1580083200000 | 4999.32 |
| 1580169600000 | 5063.47 |
| 1580256000000 | 5085.86 |
| 1580342400000 | 5050.61 |
| 1580428800000 | 4951.63 |
| 1580688000000 | 5015.22 |
| 1580774400000 | 5132.95 |
| 1580860800000 | 5155.31 |
| 1580947200000 | 5218.07 |
| 1581033600000 | 5178.97 |
| 1581292800000 | 5221.15 |
| 1581379200000 | 5221.72 |
| 1581465600000 | 5284.71 |
| 1581552000000 | 5276.34 |
| 1581638400000 | 5290.33 |
| 1581897600000 | 5285.34 |
| 1581984000000 | 5256.11 |
| 1582070400000 | 5304.63 |
| 1582156800000 | 5248.33 |
| 1582243200000 | 5140.71 |
| 1582502400000 | 4944.54 |
| 1582588800000 | 4852.61 |
| 1582675200000 | 4862.67 |
| 1582761600000 | 4652.44 |
| 1582848000000 | 4659.8 |
| 1583107200000 | 4846.98 |
| 1583193600000 | 4722.96 |
| 1583280000000 | 4876.34 |
| 1583366400000 | 4774.34 |
| 1583452800000 | 4664.82 |
| 1583712000000 | 4357.4 |
| 1583798400000 | 4564.97 |
| 1583884800000 | 4380.44 |
| 1583971200000 | 3994.04 |
| 1584057600000 | 4304.17 |
| 1584316800000 | 3816.6 |
| 1584403200000 | 3984.33 |
| 1584489600000 | 3814.63 |
| 1584576000000 | 3839.65 |
| 1584662400000 | 3784.98 |
| 1584921600000 | 3746.7 |
| 1585008000000 | 4069.4 |
| 1585094400000 | 4079.28 |
| 1585180800000 | 4272.29 |
| 1585267200000 | 4131.87 |
| 1585526400000 | 4253.37 |
| 1585612800000 | 4232.6 |
| 1585699200000 | 4055.27 |
| 1585785600000 | 4102.58 |
| 1585872000000 | 4043.2 |
| 1586131200000 | 4320.76 |
| 1586217600000 | 4331.99 |
| 1586304000000 | 4414.7 |
| 1586390400000 | 4426.1 |
| 1586476800000 | 4425.59 |
| 1586736000000 | 4443.11 |
| 1586822400000 | 4606.63 |
| 1586908800000 | 4555.41 |
| 1586995200000 | 4614.59 |
| 1587081600000 | 4676.34 |
| 1587340800000 | 4629.7 |
| 1587427200000 | 4449.92 |
| 1587513600000 | 4592.54 |
| 1587600000000 | 4580.58 |
| 1587686400000 | 4633.51 |
| 1587945600000 | 4668.66 |
| 1588032000000 | 4612.22 |
| 1588118400000 | 4783.92 |
| 1588204800000 | 4801.64 |
| 1588291200000 | 4689.63 |
| 1588550400000 | 4704.91 |
| 1588636800000 | 4770.96 |
| 1588723200000 | 4808.98 |
| 1588809600000 | 4862.68 |
| 1588896000000 | 4938.21 |
| 1589155200000 | 4985.5 |
| 1589241600000 | 4904.76 |
| 1589328000000 | 4842.92 |
| 1589414400000 | 4861.4 |
| 1589500800000 | 4882.4 |
| 1589760000000 | 4970.44 |
| 1589846400000 | 4990.57 |
| 1589932800000 | 5097.11 |
| 1590019200000 | 5049.87 |
| 1590105600000 | 5036.16 |
| 1590364800000 | 5050.29 |
| 1590451200000 | 5059.66 |
| 1590537600000 | 5061.52 |
| 1590624000000 | 5047.26 |
| 1590710400000 | 5098.3 |
| 1590969600000 | 5140.54 |
| 1591056000000 | 5189.02 |
| 1591142400000 | 5242.56 |
| 1591228800000 | 5212.85 |
| 1591315200000 | 5315.5 |
| 1591574400000 | 5337.52 |
| 1591660800000 | 5374.31 |
| 1591747200000 | 5454.85 |
| 1591833600000 | 5213.21 |
| 1591920000000 | 5244.41 |
| 1592179200000 | 5261.68 |
| 1592265600000 | 5387.15 |
| 1592352000000 | 5405.6 |
| 1592438400000 | 5427.05 |
| 1592524800000 | 5419.5 |
| 1592784000000 | 5498.47 |
| 1592870400000 | 5554.32 |
| 1592956800000 | 5456.99 |
| 1593043200000 | 5492.39 |
| 1593129600000 | 5381.85 |
| 1593388800000 | 5422.93 |
| 1593475200000 | 5516.69 |
| 1593561600000 | 5550.5 |
| 1593648000000 | 5598.18 |
| 1593734400000 | 5616.25 |
| 1593993600000 | 5730.54 |
| 1594080000000 | 5689.73 |
| 1594166400000 | 5785.3 |
| 1594252800000 | 5837.18 |
| 1594339200000 | 5835.81 |
| 1594598400000 | 5747.2 |
| 1594684800000 | 5767.26 |
| 1594771200000 | 5793.38 |
| 1594857600000 | 5717.71 |
| 1594944000000 | 5742.61 |
| 1595203200000 | 5879.18 |
| 1595289600000 | 5876.57 |
| 1595376000000 | 5885.44 |
| 1595462400000 | 5760.13 |
| 1595548800000 | 5685.1 |
| 1595808000000 | 5785.12 |
| 1595894400000 | 5752.87 |
| 1595980800000 | 5817.55 |
| 1596067200000 | 5842.63 |
| 1596153600000 | 5944.21 |
| 1596412800000 | 6051.79 |
| 1596499200000 | 6070.59 |
| 1596585600000 | 6097.53 |
| 1596672000000 | 6178.08 |
| 1596758400000 | 6088.68 |
| 1597017600000 | 6055.67 |
| 1597104000000 | 5969.71 |
| 1597190400000 | 6081.77 |
| 1597276800000 | 6104.79 |
| 1597363200000 | 6088.91 |
| 1597622400000 | 6125.69 |
| 1597708800000 | 6168.71 |
| 1597795200000 | 6145.19 |
| 1597881600000 | 6191.39 |
| 1597968000000 | 6259.67 |
| 1598227200000 | 6326.95 |
| 1598313600000 | 6372.35 |
| 1598400000000 | 6527.68 |
| 1598486400000 | 6501.11 |
| 1598572800000 | 6526.75 |
| 1598832000000 | 6526.41 |
| 1598918400000 | 6655.57 |
| 1599004800000 | 6724.83 |
| 1599091200000 | 6404.89 |
| 1599177600000 | 6294.3 |
| 1599436800000 | 6288.84 |
| 1599523200000 | 6058.46 |
| 1599609600000 | 6197.15 |
| 1599696000000 | 6106.37 |
| 1599782400000 | 6080.57 |
| 1600041600000 | 6178.49 |
| 1600128000000 | 6244.47 |
| 1600214400000 | 6170.43 |
| 1600300800000 | 6096.14 |
| 1600387200000 | 6026.92 |
| 1600646400000 | 6041.72 |
| 1600732800000 | 6118.94 |
| 1600819200000 | 5986 |
| 1600905600000 | 5981.44 |
| 1600992000000 | 6090.2 |
| 1601251200000 | 6186.17 |
| 1601337600000 | 6191.08 |
| 1601424000000 | 6229.39 |
| 1601510400000 | 6300.32 |
| 1601596800000 | 6176.3 |
| 1601856000000 | 6303.94 |
| 1601942400000 | 6236.04 |
| 1602028800000 | 6327.33 |
| 1602115200000 | 6371.45 |
| 1602201600000 | 6456.4 |
| 1602460800000 | 6630.58 |
| 1602547200000 | 6621.27 |
| 1602633600000 | 6595.48 |
| 1602720000000 | 6539.64 |
| 1602806400000 | 6527.83 |
| 1603065600000 | 6454.56 |
| 1603152000000 | 6473.45 |
| 1603238400000 | 6488.02 |
| 1603324800000 | 6466.52 |
| 1603411200000 | 6478.94 |
| 1603670400000 | 6355.09 |
| 1603756800000 | 6413.96 |
| 1603843200000 | 6194.96 |
| 1603929600000 | 6297.41 |
| 1604016000000 | 6153.04 |
| 1604275200000 | 6163.02 |
| 1604361600000 | 6263.76 |
| 1604448000000 | 6508.07 |
| 1604534400000 | 6708.73 |
| 1604620800000 | 6726.97 |
| 1604880000000 | 6632 |
| 1604966400000 | 6474.61 |
| 1605052800000 | 6587.88 |
| 1605139200000 | 6579.86 |
| 1605225600000 | 6635.22 |
| 1605484800000 | 6703.45 |
| 1605571200000 | 6667.2 |
| 1605657600000 | 6628.17 |
| 1605744000000 | 6662.23 |
| 1605830400000 | 6638.62 |
| 1606089600000 | 6629.61 |
| 1606176000000 | 6698.79 |
| 1606262400000 | 6703.67 |
| 1606348800000 | 6732.39 |
| 1606435200000 | 6788.93 |
| 1606694400000 | 6784.82 |
| 1606780800000 | 6882.47 |
| 1606867200000 | 6900.79 |
| 1606953600000 | 6907.65 |
| 1607040000000 | 6963.66 |
| 1607299200000 | 6995.37 |
| 1607385600000 | 7018.54 |
| 1607472000000 | 6916.76 |
| 1607558400000 | 6915.49 |
| 1607644800000 | 6914.85 |
| 1607904000000 | 6915.54 |
| 1607990400000 | 6987.01 |
| 1608076800000 | 7046.22 |
| 1608163200000 | 7089.95 |
| 1608249600000 | 7059.46 |
| 1608508800000 | 7062.9 |
| 1608595200000 | 7102.06 |
| 1608681600000 | 7077.75 |
| 1608768000000 | 7110.55 |
| 1608854400000 | 7114.8 |
| 1609113600000 | 7155.69 |
| 1609200000000 | 7147.84 |
| 1609286400000 | 7171.24 |
| 1609372800000 | 7182.73 |
| 1609718400000 | 7120.69 |
| 1609804800000 | 7193.55 |
| 1609891200000 | 7084.89 |
| 1609977600000 | 7239.41 |
| 1610064000000 | 7344.06 |
| 1610323200000 | 7289.01 |
| 1610409600000 | 7279.22 |
| 1610496000000 | 7326.81 |
| 1610582400000 | 7309.22 |
| 1610668800000 | 7258.65 |
| 1610928000000 | 7261.56 |
| 1611014400000 | 7390.54 |
| 1611100800000 | 7561.04 |
| 1611187200000 | 7662.67 |
| 1611273600000 | 7650.39 |
| 1611532800000 | 7739.16 |
| 1611619200000 | 7689.83 |
| 1611705600000 | 7534.88 |
| 1611792000000 | 7521.39 |
| 1611878400000 | 7368.45 |
| 1612137600000 | 7558.69 |
| 1612224000000 | 7674.18 |
| 1612310400000 | 7712.47 |
| 1612396800000 | 7744.05 |
| 1612483200000 | 7771.23 |
| 1612742400000 | 7826.69 |
| 1612828800000 | 7845.09 |
| 1612915200000 | 7876 |
| 1613001600000 | 7934.07 |
| 1613088000000 | 7966.35 |
| 1613347200000 | 7985.9 |
| 1613433600000 | 7978.41 |
| 1613520000000 | 7930.82 |
| 1613606400000 | 7879.91 |
| 1613692800000 | 7887.96 |
| 1613952000000 | 7707.24 |
| 1614038400000 | 7678.66 |
| 1614124800000 | 7682.53 |
| 1614211200000 | 7507.87 |
| 1614297600000 | 7468.7 |
| 1614556800000 | 7677.31 |
| 1614643200000 | 7584.54 |
| 1614729600000 | 7449.32 |
| 1614816000000 | 7284.12 |
| 1614902400000 | 7354.8 |
| 1615161600000 | 7127.03 |
| 1615248000000 | 7327.02 |
| 1615334400000 | 7299.32 |
| 1615420800000 | 7493.14 |
| 1615507200000 | 7418.24 |
| 1615766400000 | 7464.94 |
| 1615852800000 | 7535.5 |
| 1615939200000 | 7532.83 |
| 1616025600000 | 7383.88 |
| 1616112000000 | 7389.79 |
| 1616371200000 | 7492.5 |
| 1616457600000 | 7446.06 |
| 1616544000000 | 7327.65 |
| 1616630400000 | 7291.83 |
| 1616716800000 | 7425.92 |
| 1616976000000 | 7411.15 |
| 1617062400000 | 7382.86 |
| 1617148800000 | 7477.27 |
| 1617235200000 | 7660.98 |
| 1617321600000 | 7672.78 |
| 1617580800000 | 7810.37 |
| 1617667200000 | 7811.77 |
| 1617753600000 | 7842.48 |
| 1617840000000 | 7927.29 |
| 1617926400000 | 7968.61 |
| 1618185600000 | 7910.33 |
| 1618272000000 | 7972.58 |
| 1618358400000 | 7913.58 |
| 1618444800000 | 8031.58 |
| 1618531200000 | 8024.66 |
| 1618790400000 | 7964.62 |
| 1618876800000 | 7907.79 |
| 1618963200000 | 7929.88 |
| 1619049600000 | 7879.45 |
| 1619136000000 | 7994.8 |
| 1619395200000 | 8050.6 |
| 1619481600000 | 8033.65 |
| 1619568000000 | 8002.33 |
| 1619654400000 | 8027.65 |
| 1619740800000 | 7919.45 |
| 1620000000000 | 7874.2 |
| 1620086400000 | 7738.32 |
| 1620172800000 | 7723.75 |
| 1620259200000 | 7758.27 |
| 1620345600000 | 7824.61 |
| 1620604800000 | 7647.73 |
| 1620691200000 | 7583.41 |
| 1620777600000 | 7398.08 |
| 1620864000000 | 7416.48 |
| 1620950400000 | 7589.1 |
| 1621209600000 | 7553.82 |
| 1621296000000 | 7549.4 |
| 1621382400000 | 7565.34 |
| 1621468800000 | 7695.68 |
| 1621555200000 | 7669.79 |
| 1621814400000 | 7786.06 |
| 1621900800000 | 7832.65 |
| 1621987200000 | 7859.8 |
| 1622073600000 | 7823.36 |
| 1622160000000 | 7847.36 |
| 1622419200000 | 7873.82 |
| 1622505600000 | 7879.59 |
| 1622592000000 | 7883.93 |
| 1622678400000 | 7817.66 |
| 1622764800000 | 7932.6 |
| 1623024000000 | 7956.04 |
| 1623110400000 | 7948.14 |
| 1623196800000 | 7935.76 |
| 1623283200000 | 8004.32 |
| 1623369600000 | 8048.71 |
| 1623628800000 | 8129.28 |
| 1623715200000 | 8096.69 |
| 1623801600000 | 8067.7 |
| 1623888000000 | 8143.02 |
| 1623974400000 | 8080.3 |
| 1624233600000 | 8102.94 |
| 1624320000000 | 8160.79 |
| 1624406400000 | 8185.31 |
| 1624492800000 | 8233.23 |
| 1624579200000 | 8238.41 |
| 1624838400000 | 8326.08 |
| 1624924800000 | 8355.44 |
| 1625011200000 | 8329.42 |
| 1625097600000 | 8318.43 |
| 1625184000000 | 8393.06 |
| 1625443200000 | 8389.38 |
| 1625529600000 | 8429.07 |
| 1625616000000 | 8437.31 |
| 1625702400000 | 8337.74 |
| 1625788800000 | 8402.71 |
| 1626048000000 | 8427.47 |
| 1626134400000 | 8467.73 |
| 1626220800000 | 8488.2 |
| 1626307200000 | 8431.15 |
| 1626393600000 | 8354.74 |
| 1626652800000 | 8250.95 |
| 1626739200000 | 8338.25 |
| 1626825600000 | 8410.15 |
| 1626912000000 | 8492.87 |
| 1626998400000 | 8591.36 |
| 1627257600000 | 8555.79 |
| 1627344000000 | 8432.32 |
| 1627430400000 | 8473.52 |
| 1627516800000 | 8533.15 |
| 1627603200000 | 8487.38 |
| 1627862400000 | 8519.28 |
| 1627948800000 | 8551.04 |
| 1628035200000 | 8610.99 |
| 1628121600000 | 8645.69 |
| 1628208000000 | 8613.84 |
| 1628467200000 | 8617.42 |
| 1628553600000 | 8575.84 |
| 1628640000000 | 8552.5 |
| 1628726400000 | 8595.8 |
| 1628812800000 | 8602.68 |
| 1629072000000 | 8597.69 |
| 1629158400000 | 8504.4 |
| 1629244800000 | 8442.53 |
| 1629331200000 | 8446.32 |
| 1629417600000 | 8526.77 |
| 1629676800000 | 8662.49 |
| 1629763200000 | 8723.94 |
| 1629849600000 | 8746.9 |
| 1629936000000 | 8703.77 |
| 1630022400000 | 8792.66 |
| 1630281600000 | 8891.77 |
| 1630368000000 | 8891.91 |
| 1630454400000 | 8922.84 |
| 1630540800000 | 8916.37 |
| 1630627200000 | 8967.66 |
| 1630886400000 | 8997.78 |
| 1630972800000 | 8997.39 |
| 1631059200000 | 8930.99 |
| 1631145600000 | 8878.23 |
| 1631232000000 | 8836.93 |
| 1631491200000 | 8822.05 |
| 1631577600000 | 8828.79 |
| 1631664000000 | 8875.91 |
| 1631750400000 | 8866.32 |
| 1631836800000 | 8768.03 |
| 1632096000000 | 8612.78 |
| 1632182400000 | 8631.77 |
| 1632268800000 | 8684.9 |
| 1632355200000 | 8777.67 |
| 1632441600000 | 8793.35 |
| 1632700800000 | 8714.92 |
| 1632787200000 | 8444.77 |
| 1632873600000 | 8377.6 |
| 1632960000000 | 8348.98 |
| 1633046400000 | 8409.95 |
| 1633305600000 | 8219.74 |
| 1633392000000 | 8314.4 |
| 1633478400000 | 8344.69 |
| 1633564800000 | 8457.17 |
| 1633651200000 | 8436.68 |
| 1633910400000 | 8411.96 |
| 1633996800000 | 8348.39 |
| 1634083200000 | 8424.58 |
| 1634169600000 | 8589.95 |
| 1634256000000 | 8664.4 |
| 1634515200000 | 8737.17 |
| 1634601600000 | 8829.82 |
| 1634688000000 | 8820.73 |
| 1634774400000 | 8853.78 |
| 1634860800000 | 8778.7 |
| 1635120000000 | 8785.91 |
| 1635206400000 | 8801.96 |
| 1635292800000 | 8830.37 |
| 1635379200000 | 8920.99 |
| 1635465600000 | 8950.26 |
| 1635724800000 | 8938.68 |
| 1635811200000 | 9003.16 |
| 1635897600000 | 9048.9 |
| 1635984000000 | 9182.22 |
| 1636070400000 | 9202.84 |
| 1636329600000 | 9239.98 |
| 1636416000000 | 9244.21 |
| 1636502400000 | 9079.15 |
| 1636588800000 | 9121.05 |
| 1636675200000 | 9261.06 |
| 1636934400000 | 9274.14 |
| 1637020800000 | 9335.76 |
| 1637107200000 | 9322.44 |
| 1637193600000 | 9395.1 |
| 1637280000000 | 9449.75 |
| 1637539200000 | 9322.24 |
| 1637625600000 | 9242.26 |
| 1637712000000 | 9272 |
| 1637798400000 | 9277.32 |
| 1637884800000 | 9067.41 |
| 1638144000000 | 9238.28 |
| 1638230400000 | 9123.2 |
| 1638316800000 | 9044.44 |
| 1638403200000 | 9086.44 |
| 1638489600000 | 8936.77 |
| 1638748800000 | 8974.66 |
| 1638835200000 | 9279.55 |
| 1638921600000 | 9343.94 |
| 1639008000000 | 9256.58 |
| 1639094400000 | 9342.57 |
| 1639353600000 | 9226.6 |
| 1639440000000 | 9084.31 |
| 1639526400000 | 9275.27 |
| 1639612800000 | 9058.72 |
| 1639699200000 | 9005.56 |
| 1639958400000 | 8894.34 |
| 1640044800000 | 9107.34 |
| 1640131200000 | 9207.54 |
| 1640217600000 | 9277.24 |
| 1640304000000 | 9281.81 |
| 1640563200000 | 9431.38 |
| 1640649600000 | 9381.01 |
| 1640736000000 | 9364.29 |
| 1640822400000 | 9330.25 |
| 1640908800000 | 9290.24 |
| 1641168000000 | 9332.9 |
| 1641254400000 | 9231.08 |
| 1641340800000 | 8926.78 |
| 1641427200000 | 8883.67 |
| 1641513600000 | 8822.22 |
| 1641772800000 | 8841.53 |
| 1641859200000 | 8941.14 |
| 1641945600000 | 9023.89 |
| 1642032000000 | 8812.21 |
| 1642118400000 | 8867.12 |
| 1642377600000 | 8875.05 |
| 1642464000000 | 8654.77 |
| 1642550400000 | 8550.83 |
| 1642636800000 | 8490.67 |
| 1642723200000 | 8311.18 |
| 1642982400000 | 8322.05 |
| 1643068800000 | 8111.32 |
| 1643155200000 | 8154.69 |
| 1643241600000 | 8046.91 |
| 1643328000000 | 8286.99 |
| 1643587200000 | 8525.81 |
| 1643673600000 | 8572.69 |
| 1643760000000 | 8692.98 |
| 1643846400000 | 8348.87 |
| 1643932800000 | 8430.96 |
| 1644192000000 | 8355.2 |
| 1644278400000 | 8420.01 |
| 1644364800000 | 8624.79 |
| 1644451200000 | 8478.61 |
| 1644537600000 | 8238.75 |
| 1644796800000 | 8197.88 |
| 1644883200000 | 8373.37 |
| 1644969600000 | 8374.43 |
| 1645056000000 | 8146.35 |
| 1645142400000 | 8025.71 |
| 1645401600000 | 7996.94 |
| 1645488000000 | 7918.59 |
| 1645574400000 | 7769.82 |
| 1645660800000 | 7948.72 |
| 1645747200000 | 8064.8 |
| 1646006400000 | 8087.32 |
| 1646092800000 | 7980.85 |
| 1646179200000 | 8083.21 |
| 1646265600000 | 7981.84 |
| 1646352000000 | 7796.24 |
| 1646611200000 | 7493.28 |
| 1646697600000 | 7448.91 |
| 1646784000000 | 7740.58 |
| 1646870400000 | 7662.13 |
| 1646956800000 | 7488.09 |
| 1647216000000 | 7307.66 |
| 1647302400000 | 7459.68 |
| 1647388800000 | 7775.3 |
| 1647475200000 | 7900.22 |
| 1647561600000 | 8065.76 |
| 1647820800000 | 8024.52 |
| 1647907200000 | 8161.36 |
| 1647993600000 | 8084.43 |
| 1648080000000 | 8236.4 |
| 1648166400000 | 8210.56 |
| 1648425600000 | 8280.97 |
| 1648512000000 | 8438.93 |
| 1648598400000 | 8360.67 |
| 1648684800000 | 8224.27 |
| 1648771200000 | 8203.23 |
| 1649030400000 | 8374.65 |
| 1649116800000 | 8210.4 |
| 1649203200000 | 7981.08 |
| 1649289600000 | 7957.78 |
| 1649376000000 | 7844.21 |
| 1649635200000 | 7643.58 |
| 1649721600000 | 7614.18 |
| 1649808000000 | 7751.02 |
| 1649894400000 | 7581.54 |
| 1649980800000 | 7564.34 |
| 1650240000000 | 7565.27 |
| 1650326400000 | 7675.58 |
| 1650412800000 | 7629.79 |
| 1650499200000 | 7481.28 |
| 1650585600000 | 7292.33 |
| 1650844800000 | 7353.13 |
| 1650931200000 | 7138.07 |
| 1651017600000 | 7118.18 |
| 1651104000000 | 7383.28 |
| 1651190400000 | 7198.76 |
| 1651449600000 | 7301.87 |
| 1651536000000 | 7312.45 |
| 1651622400000 | 7508.07 |
| 1651708800000 | 7204.29 |
| 1651795200000 | 7106.42 |
| 1652054400000 | 6848.36 |
| 1652140800000 | 6929.65 |
| 1652227200000 | 6762.98 |
| 1652313600000 | 6690.34 |
| 1652400000000 | 6920.36 |
| 1652659200000 | 6850.68 |
| 1652745600000 | 7029.84 |
| 1652832000000 | 6767.87 |
| 1652918400000 | 6699.98 |
| 1653004800000 | 6715.98 |
| 1653264000000 | 6833.6 |
| 1653350400000 | 6655.2 |
| 1653436800000 | 6720.42 |
| 1653523200000 | 6848.79 |
| 1653609600000 | 7083.09 |
| 1653868800000 | 7133.77 |
| 1653955200000 | 7111.07 |
| 1654041600000 | 7075.13 |
| 1654128000000 | 7224.87 |
| 1654214400000 | 7067.09 |
| 1654473600000 | 7107.19 |
| 1654560000000 | 7149.9 |
| 1654646400000 | 7132.06 |
| 1654732800000 | 6959.18 |
| 1654819200000 | 6707.3 |
| 1655078400000 | 6397.13 |
| 1655164800000 | 6416.34 |
| 1655251200000 | 6540.41 |
| 1655337600000 | 6312.2 |
| 1655424000000 | 6354.18 |
| 1655683200000 | 6349.6 |
| 1655769600000 | 6500.08 |
| 1655856000000 | 6453.4 |
| 1655942400000 | 6537.23 |
| 1656028800000 | 6771.1 |
| 1656288000000 | 6755.23 |
| 1656374400000 | 6573.16 |
| 1656460800000 | 6555.38 |
| 1656547200000 | 6434.56 |
| 1656633600000 | 6417.07 |
| 1656892800000 | 6411.34 |
| 1656979200000 | 6523.36 |
| 1657065600000 | 6559 |
| 1657152000000 | 6722.26 |
| 1657238400000 | 6736.08 |
| 1657497600000 | 6595.8 |
| 1657584000000 | 6491.58 |
| 1657670400000 | 6477.5 |
| 1657756800000 | 6494.6 |
| 1657843200000 | 6599.4 |
| 1658102400000 | 6576.89 |
| 1658188800000 | 6746.02 |
| 1658275200000 | 6870.45 |
| 1658361600000 | 6951.45 |
| 1658448000000 | 6813.12 |
| 1658707200000 | 6757.23 |
| 1658793600000 | 6631.27 |
| 1658880000000 | 6903.58 |
| 1658966400000 | 6978.06 |
| 1659052800000 | 7065.91 |
| 1659312000000 | 7057.77 |
| 1659398400000 | 7018.26 |
| 1659484800000 | 7200.58 |
| 1659571200000 | 7244.25 |
| 1659657600000 | 7231.28 |
| 1659916800000 | 7187.61 |
| 1660003200000 | 7107.32 |
| 1660089600000 | 7283.07 |
| 1660176000000 | 7270.44 |
| 1660262400000 | 7400.15 |
| 1660521600000 | 7435.84 |
| 1660608000000 | 7403.44 |
| 1660694400000 | 7337.24 |
| 1660780800000 | 7354.67 |
| 1660867200000 | 7213.76 |
| 1661126400000 | 7021.93 |
| 1661212800000 | 6997.98 |
| 1661299200000 | 7000.37 |
| 1661385600000 | 7140.29 |
| 1661472000000 | 6883.33 |
| 1661731200000 | 6767.01 |
| 1661817600000 | 6716.52 |
| 1661904000000 | 6688.02 |
| 1661990400000 | 6613.36 |
| 1662076800000 | 6544.13 |
| 1662336000000 | 6528.5 |
| 1662422400000 | 6474.75 |
| 1662508800000 | 6542.31 |
| 1662595200000 | 6566.25 |
| 1662681600000 | 6714.95 |
| 1662940800000 | 6809.21 |
| 1663027200000 | 6493.48 |
| 1663113600000 | 6487.8 |
| 1663200000000 | 6361.44 |
| 1663286400000 | 6303.02 |
| 1663545600000 | 6340.04 |
| 1663632000000 | 6312.2 |
| 1663718400000 | 6215.71 |
| 1663804800000 | 6151.69 |
| 1663891200000 | 6059.09 |
| 1664150400000 | 6015.27 |
| 1664236800000 | 6030.15 |
| 1664323200000 | 6067.82 |
| 1664409600000 | 5919.91 |
| 1664496000000 | 5828.92 |
| 1664755200000 | 5972.31 |
| 1664841600000 | 6179.3 |
| 1664928000000 | 6214.16 |
| 1665014400000 | 6199.13 |
| 1665100800000 | 5955.96 |
| 1665360000000 | 5863.05 |
| 1665446400000 | 5742.43 |
| 1665532800000 | 5731.41 |
| 1665619200000 | 5837.45 |
| 1665705600000 | 5718.7 |
| 1665964800000 | 5871.92 |
| 1666051200000 | 5929.52 |
| 1666137600000 | 5890.12 |
| 1666224000000 | 5895.46 |
| 1666310400000 | 5994.15 |
| 1666569600000 | 6041.28 |
| 1666656000000 | 6160.38 |
| 1666742400000 | 5983.09 |
| 1666828800000 | 5879.52 |
| 1666915200000 | 6057.13 |
| 1667174400000 | 5997.55 |
| 1667260800000 | 5957.95 |
| 1667347200000 | 5783.07 |
| 1667433600000 | 5627.52 |
| 1667520000000 | 5717.29 |
| 1667779200000 | 5824.52 |
| 1667865600000 | 5888.75 |
| 1667952000000 | 5784.25 |
| 1668038400000 | 6196.17 |
| 1668124800000 | 6406.3 |
| 1668384000000 | 6353.86 |
| 1668470400000 | 6491.57 |
| 1668556800000 | 6413.85 |
| 1668643200000 | 6388.82 |
| 1668729600000 | 6383.79 |
| 1668988800000 | 6293.29 |
| 1669075200000 | 6376.05 |
| 1669161600000 | 6444.92 |
| 1669248000000 | 6467.79 |
| 1669334400000 | 6412.7299 |
| 1669593600000 | 6288.74 |
| 1669680000000 | 6257.87 |
| 1669766400000 | 6537.63 |
| 1669852800000 | 6596.9399 |
| 1669939200000 | 6557.9399 |
| 1670198400000 | 6482.87 |
| 1670284800000 | 6340.16 |
| 1670371200000 | 6280.29 |
| 1670457600000 | 6362.2 |
| 1670544000000 | 6360.9 |
| 1670803200000 | 6427.86 |
| 1670889600000 | 6531.4 |
| 1670976000000 | 6511.45 |
| 1671062400000 | 6274.27 |
| 1671148800000 | 6202.88 |
| 1671408000000 | 6118.4 |
| 1671494400000 | 6112.91 |
| 1671580800000 | 6193.16 |
| 1671667200000 | 6079.41 |
| 1671753600000 | 6065.15 |
| 1672012800000 | 6067.17 |
| 1672099200000 | 6011.67 |
| 1672185600000 | 5922.66 |
| 1672272000000 | 6061.92 |
| 1672358400000 | 6050.2 |
| 1672617600000 | 6057.32 |
| 1672704000000 | 6034.57 |
| 1672790400000 | 6059.52 |
| 1672876800000 | 5970.57 |
| 1672963200000 | 6103.06 |
| 1673222400000 | 6209.7 |
| 1673308800000 | 6242.11 |
| 1673395200000 | 6348.22 |
| 1673481600000 | 6386.49 |
| 1673568000000 | 6438.07 |
| 1673827200000 | 6438.4399 |
| 1673913600000 | 6460.59 |
| 1674000000000 | 6416.64 |
| 1674086400000 | 6370.34 |
| 1674172800000 | 6537.17 |
| 1674432000000 | 6678.1 |
| 1674518400000 | 6665.66 |
| 1674604800000 | 6645.7 |
| 1674691200000 | 6769.19 |
| 1674777600000 | 6816.75 |
| 1675036800000 | 6697.3 |
| 1675123200000 | 6755.84 |
| 1675209600000 | 6910.1 |
| 1675296000000 | 7188.36 |
| 1675382400000 | 7111.46 |
| 1675641600000 | 6989.33 |
| 1675728000000 | 7149.6 |
| 1675814400000 | 7043.86 |
| 1675900800000 | 6999.01 |
| 1675987200000 | 6929.96 |
| 1676246400000 | 7020.32 |
| 1676332800000 | 7060.77 |
| 1676419200000 | 7079.56 |
| 1676505600000 | 6978.83 |
| 1676592000000 | 6878.41 |
| 1676851200000 | 6883.38 |
| 1676937600000 | 6726.56 |
| 1677024000000 | 6706.53 |
| 1677110400000 | 6793.49 |
| 1677196800000 | 6670.32 |
| 1677456000000 | 6697.68 |
| 1677542400000 | 6695.2 |
| 1677628800000 | 6682.35 |
| 1677715200000 | 6744.64 |
| 1677801600000 | 6881.95 |
| 1678060800000 | 6927.2 |
| 1678147200000 | 6850.89 |
| 1678233600000 | 6880.17 |
| 1678320000000 | 6784.86 |
| 1678406400000 | 6673.37 |
| 1678665600000 | 6732.16 |
| 1678752000000 | 6851.2 |
| 1678838400000 | 6875.1 |
| 1678924800000 | 7055.84 |
| 1679011200000 | 7081.4 |
| 1679270400000 | 7071.84 |
| 1679356800000 | 7155 |
| 1679443200000 | 7118 |
| 1679529600000 | 7259.22 |
| 1679616000000 | 7254.45 |
| 1679875200000 | 7172.49 |
| 1679961600000 | 7140.26 |
| 1680048000000 | 7263.2 |
| 1680134400000 | 7338.22 |
| 1680220800000 | 7444.55 |
| 1680480000000 | 7438.46 |
| 1680566400000 | 7415.79 |
| 1680652800000 | 7337.72 |
| 1680739200000 | 7387.11 |
| 1680825600000 | 7395.92 |
| 1681084800000 | 7370.34 |
| 1681171200000 | 7314.73 |
| 1681257600000 | 7268.28 |
| 1681344000000 | 7391.3 |
| 1681430400000 | 7383.6 |
| 1681689600000 | 7371.71 |
| 1681776000000 | 7379.46 |
| 1681862400000 | 7351.56 |
| 1681948800000 | 7318.25 |
| 1682035200000 | 7295.16 |
| 1682294400000 | 7264.55 |
| 1682380800000 | 7114.06 |
| 1682467200000 | 7208.01 |
| 1682553600000 | 7374.96 |
| 1682640000000 | 7432.25 |
| 1682899200000 | 7438.58 |
| 1682985600000 | 7381.36 |
| 1683072000000 | 7338.9 |
| 1683158400000 | 7321.9 |
| 1683244800000 | 7468.54 |
| 1683504000000 | 7498.39 |
| 1683590400000 | 7444.69 |
| 1683676800000 | 7533.93 |
| 1683763200000 | 7538.04 |
| 1683849600000 | 7520.84 |
| 1684108800000 | 7572.68 |
| 1684195200000 | 7611.48 |
| 1684281600000 | 7697.11 |
| 1684368000000 | 7844.24 |
| 1684454400000 | 7843.91 |
| 1684713600000 | 7888.43 |
| 1684800000000 | 7779.8 |
| 1684886400000 | 7730.01 |
| 1684972800000 | 7970.78 |
| 1685059200000 | 8170.5 |
| 1685318400000 | 8167.27 |
| 1685404800000 | 8205.25 |
| 1685491200000 | 8132.06 |
| 1685577600000 | 8232.87 |
| 1685664000000 | 8303.35 |
| 1685923200000 | 8285.4599 |
| 1686009600000 | 8290.1 |
| 1686096000000 | 8151.6 |
| 1686182400000 | 8210.9 |
| 1686268800000 | 8256.73 |
| 1686528000000 | 8401.18 |
| 1686614400000 | 8482.18 |
| 1686700800000 | 8552.15 |
| 1686787200000 | 8656.57 |
| 1686873600000 | 8598.97 |
| 1687132800000 | 8583.25 |
| 1687219200000 | 8543.91 |
| 1687305600000 | 8419.4599 |
| 1687392000000 | 8489.67 |
| 1687478400000 | 8411.57 |
| 1687737600000 | 8308.8 |
| 1687824000000 | 8439.59 |
| 1687910400000 | 8462.03 |
| 1687996800000 | 8446.33 |
| 1688083200000 | 8562.58 |
| 1688342400000 | 8564.26 |
| 1688428800000 | 8573.09 |
| 1688515200000 | 8548.54 |
| 1688601600000 | 8482.4599 |
| 1688688000000 | 8448.76 |
| 1688947200000 | 8435.28 |
| 1689033600000 | 8487.8799 |
| 1689120000000 | 8615.4599 |
| 1689206400000 | 8791.51 |
| 1689292800000 | 8812.12 |
| 1689552000000 | 8878.67 |
| 1689638400000 | 8937.68 |
| 1689724800000 | 8905.7099 |
| 1689811200000 | 8712.3 |
| 1689897600000 | 8660.28 |
| 1690156800000 | 8676.7099 |
| 1690243200000 | 8779.07 |
| 1690329600000 | 8747.66 |
| 1690416000000 | 8767.1299 |
| 1690502400000 | 8912.9599 |
| 1690761600000 | 8924.5 |
| 1690848000000 | 8920.07 |
| 1690934400000 | 8675.2099 |
| 1691020800000 | 8638.4599 |
| 1691107200000 | 8552.6 |
| 1691366400000 | 8599.15 |
| 1691452800000 | 8511.49 |
| 1691539200000 | 8410.22 |
| 1691625600000 | 8415.25 |
| 1691712000000 | 8335.6 |
| 1691971200000 | 8438.6 |
| 1692057600000 | 8370.25 |
| 1692144000000 | 8299.89 |
| 1692230400000 | 8225.99 |
| 1692316800000 | 8204.47 |
| 1692576000000 | 8337.4599 |
| 1692662400000 | 8345.59 |
| 1692748800000 | 8495.68 |
| 1692835200000 | 8362.9599 |
| 1692921600000 | 8371.06 |
| 1693180800000 | 8444.57 |
| 1693267200000 | 8618.18 |
| 1693353600000 | 8685.18 |
| 1693440000000 | 8711.26 |
| 1693526400000 | 8731.33 |
| 1693785600000 | 8745.43 |
| 1693872000000 | 8763.26 |
| 1693958400000 | 8670.39 |
| 1694044800000 | 8563.12 |
| 1694131200000 | 8571.58 |
| 1694390400000 | 8616.47 |
| 1694476800000 | 8502.22 |
| 1694563200000 | 8524.72 |
| 1694649600000 | 8600.58 |
| 1694736000000 | 8472.67 |
| 1694995200000 | 8480.01 |
| 1695081600000 | 8463.92 |
| 1695168000000 | 8321.39 |
| 1695254400000 | 8182.13 |
| 1695340800000 | 8212.93 |
| 1695600000000 | 8238.19 |
| 1695686400000 | 8098.31 |
| 1695772800000 | 8123.73 |
| 1695859200000 | 8182.64 |
| 1695945600000 | 8206.31 |
| 1696204800000 | 8308.73 |
| 1696291200000 | 8162.18 |
| 1696377600000 | 8246.05 |
| 1696464000000 | 8270.74 |
| 1696550400000 | 8432.86 |
| 1696809600000 | 8466.26 |
| 1696896000000 | 8503.73 |
| 1696982400000 | 8599.58 |
| 1697068800000 | 8602.73 |
| 1697155200000 | 8462.67 |
| 1697414400000 | 8526.8 |
| 1697500800000 | 8495.93 |
| 1697587200000 | 8380.76 |
| 1697673600000 | 8341.58 |
| 1697760000000 | 8214.87 |
| 1698019200000 | 8242.64 |
| 1698105600000 | 8303.43 |
| 1698192000000 | 8126.78 |
| 1698278400000 | 7947.18 |
| 1698364800000 | 8000.11 |
| 1698624000000 | 8091.66 |
| 1698710400000 | 8103.62 |
| 1698796800000 | 8247.86 |
| 1698883200000 | 8397.94 |
| 1698969600000 | 8511.4599 |
| 1699228800000 | 8586.04 |
| 1699315200000 | 8665.8 |
| 1699401600000 | 8713.41 |
| 1699488000000 | 8685.48 |
| 1699574400000 | 8858.73 |
| 1699833600000 | 8845.08 |
| 1699920000000 | 8999.1 |
| 1700006400000 | 9042.07 |
| 1700092800000 | 9108.86 |
| 1700179200000 | 9086.45 |
| 1700438400000 | 9210.42 |
| 1700524800000 | 9165.48 |
| 1700611200000 | 9188.97 |
| 1700697600000 | 9194.62 |
| 1700784000000 | 9151.43 |
| 1701043200000 | 9145.5 |
| 1701129600000 | 9187.17 |
| 1701216000000 | 9181.3 |
| 1701302400000 | 9162.17 |
| 1701388800000 | 9161.48 |
| 1701648000000 | 9047.77 |
| 1701734400000 | 9091.51 |
| 1701820800000 | 9036.08 |
| 1701907200000 | 9164.79 |
| 1701993600000 | 9227.7099 |
| 1702252800000 | 9236.06 |
| 1702339200000 | 9308.8799 |
| 1702425600000 | 9374.2099 |
| 1702512000000 | 9385.65 |
| 1702598400000 | 9452.99 |
| 1702857600000 | 9486.53 |
| 1702944000000 | 9520.51 |
| 1703030400000 | 9424.68 |
| 1703116800000 | 9512.77 |
| 1703203200000 | 9498.74 |
| 1703462400000 | 9501.57 |
| 1703548800000 | 9541.48 |
| 1703635200000 | 9564.53 |
| 1703721600000 | 9587.25 |
| 1703808000000 | 9554.54 |
| 1704153600000 | 9333.72 |
| 1704240000000 | 9239.11 |
| 1704326400000 | 9185.34 |
| 1704412800000 | 9193.75 |
| 1704672000000 | 9404.34 |
| 1704758400000 | 9437.27 |
| 1704844800000 | 9526.1 |
| 1704931200000 | 9563.3799 |
| 1705017600000 | 9604.95 |
| 1705276800000 | 9602.03 |
| 1705363200000 | 9593.92 |
| 1705449600000 | 9529.39 |
| 1705536000000 | 9702.98 |
| 1705622400000 | 9926.92 |
| 1705881600000 | 9963.45 |
| 1705968000000 | 10008.22 |
| 1706054400000 | 10120.8 |
| 1706140800000 | 10178.5 |
| 1706227200000 | 10092.36 |
| 1706486400000 | 10183.28 |
| 1706572800000 | 10110.43 |
| 1706659200000 | 9869.58 |
| 1706745600000 | 9971.02 |
| 1706832000000 | 10189.16 |
| 1707091200000 | 10210.47 |
| 1707177600000 | 10205.76 |
| 1707264000000 | 10339.8 |
| 1707350400000 | 10364.8 |
| 1707436800000 | 10499.3799 |
| 1707696000000 | 10435.95 |
| 1707782400000 | 10279.23 |
| 1707868800000 | 10392.23 |
| 1707955200000 | 10392.87 |
| 1708041600000 | 10311.08 |
| 1708300800000 | 10296.31 |
| 1708387200000 | 10197.08 |
| 1708473600000 | 10132.42 |
| 1708560000000 | 10506.87 |
| 1708646400000 | 10487.11 |
| 1708905600000 | 10450.44 |
| 1708992000000 | 10476.22 |
| 1709078400000 | 10397.48 |
| 1709164800000 | 10499.81 |
| 1709251200000 | 10649.95 |
| 1709510400000 | 10658.26 |
| 1709596800000 | 10461.9 |
| 1709683200000 | 10547.18 |
| 1709769600000 | 10747.9 |
| 1709856000000 | 10614.22 |
| 1710115200000 | 10550.76 |
| 1710201600000 | 10776.28 |
| 1710288000000 | 10702.73 |
| 1710374400000 | 10703.47 |
| 1710460800000 | 10550.55 |
| 1710720000000 | 10667.7099 |
| 1710806400000 | 10690.29 |
| 1710892800000 | 10799.99 |
| 1710979200000 | 10865.97 |
| 1711065600000 | 10905.42 |
| 1711324800000 | 10854.07 |
| 1711411200000 | 10801.7 |
| 1711497600000 | 10802.03 |
| 1711584000000 | 10778.61 |
| 1711670400000 | 10787.8799 |
| 1711929600000 | 10829.34 |
| 1712016000000 | 10775.51 |
| 1712102400000 | 10793.09 |
| 1712188800000 | 10651.17 |
| 1712275200000 | 10776.66 |
| 1712534400000 | 10763.24 |
| 1712620800000 | 10793.47 |
| 1712707200000 | 10743.2099 |
| 1712793600000 | 10931.99 |
| 1712880000000 | 10776.65 |
| 1713139200000 | 10568.7 |
| 1713225600000 | 10547.48 |
| 1713312000000 | 10411.44 |
| 1713398400000 | 10365.95 |
| 1713484800000 | 10049.1299 |
| 1713744000000 | 10154.1299 |
| 1713830400000 | 10343.41 |
| 1713916800000 | 10401.06 |
| 1714003200000 | 10298.4 |
| 1714089600000 | 10569.58 |
| 1714348800000 | 10551.43 |
| 1714435200000 | 10357.57 |
| 1714521600000 | 10291.18 |
| 1714608000000 | 10429.73 |
| 1714694400000 | 10678.31 |
| 1714953600000 | 10829.54 |
| 1715040000000 | 10823.34 |
| 1715126400000 | 10807.11 |
| 1715212800000 | 10799.16 |
| 1715299200000 | 10825.95 |
| 1715558400000 | 10867.8799 |
| 1715644800000 | 10955.67 |
| 1715731200000 | 11176.44 |
| 1715817600000 | 11182.09 |
| 1715904000000 | 11149.9599 |
| 1716163200000 | 11257.24 |
| 1716249600000 | 11270.29 |
| 1716336000000 | 11278.32 |
| 1716422400000 | 11321.98 |
| 1716508800000 | 11415.45 |
| 1716768000000 | 11434.09 |
| 1716854400000 | 11552.2099 |
| 1716940800000 | 11485.37 |
| 1717027200000 | 11222.87 |
| 1717113600000 | 11188.2099 |
| 1717372800000 | 11313.05 |
| 1717459200000 | 11340.05 |
| 1717545600000 | 11615.84 |
| 1717632000000 | 11623.83 |
| 1717718400000 | 11618.24 |
| 1717977600000 | 11657.27 |
| 1718064000000 | 11798.95 |
| 1718150400000 | 12047.86 |
| 1718236800000 | 12139.75 |
| 1718323200000 | 12187.97 |
| 1718582400000 | 12293.28 |
| 1718668800000 | 12344.16 |
| 1718755200000 | 12370.62 |
| 1718841600000 | 12248.1 |
| 1718928000000 | 12160.78 |
| 1719187200000 | 11966.54 |
| 1719273600000 | 12160.34 |
| 1719360000000 | 12210.01 |
| 1719446400000 | 12223.52 |
| 1719532800000 | 12159.35 |
| 1719792000000 | 12268.65 |
| 1719878400000 | 12332.77 |
| 1719964800000 | 12500.37 |
| 1720051200000 | 12525.4 |
| 1720137600000 | 12645.12 |
| 1720396800000 | 12702.94 |
| 1720483200000 | 12701.85 |
| 1720569600000 | 12869.22 |
| 1720656000000 | 12595.55 |
| 1720742400000 | 12638.25 |
| 1721001600000 | 12666.03 |
| 1721088000000 | 12608.61 |
| 1721174400000 | 12170.12 |
| 1721260800000 | 12101.7099 |
| 1721347200000 | 11969.74 |
| 1721606400000 | 12154.76 |
| 1721692800000 | 12178.18 |
| 1721779200000 | 11706.16 |
| 1721865600000 | 11535.95 |
| 1721952000000 | 11614.24 |
| 1722211200000 | 11608.7 |
| 1722297600000 | 11420.58 |
| 1722384000000 | 11792.22 |
| 1722470400000 | 11528.8799 |
| 1722556800000 | 11229.57 |
| 1722816000000 | 10781.5 |
| 1722902400000 | 10942.68 |
| 1722988800000 | 10887.14 |
| 1723075200000 | 11172.04 |
| 1723161600000 | 11278.32 |
| 1723420800000 | 11348.54 |
| 1723507200000 | 11637.53 |
| 1723593600000 | 11682.83 |
| 1723680000000 | 11913.4 |
| 1723766400000 | 11973.25 |
| 1724025600000 | 12133.92 |
| 1724112000000 | 12113.31 |
| 1724198400000 | 12150.32 |
| 1724284800000 | 11945.31 |
| 1724371200000 | 12091.17 |
| 1724630400000 | 11990.66 |
| 1724716800000 | 12020.78 |
| 1724803200000 | 11900.31 |
| 1724889600000 | 11840.51 |
| 1724976000000 | 11954.86 |
| 1725235200000 | 11950.99 |
| 1725321600000 | 11508.49 |
| 1725408000000 | 11397.19 |
| 1725494400000 | 11411.73 |
| 1725580800000 | 11154.27 |
| 1725840000000 | 11238.85 |
| 1725926400000 | 11332.72 |
| 1726012800000 | 11622.16 |
| 1726099200000 | 11781.92 |
| 1726185600000 | 11849.02 |
| 1726444800000 | 11786.1 |
| 1726531200000 | 11795.82 |
| 1726617600000 | 11742.9599 |
| 1726704000000 | 12081.19 |
| 1726790400000 | 12046.34 |
| 1727049600000 | 12041.75 |
| 1727136000000 | 12141.44 |
| 1727222400000 | 12199.23 |
| 1727308800000 | 12336.2 |
| 1727395200000 | 12293.37 |
| 1727654400000 | 12320.61 |
| 1727740800000 | 12112.42 |
| 1727827200000 | 12167.1 |
| 1727913600000 | 12223.72 |
| 1728000000000 | 12347.59 |
| 1728259200000 | 12263.67 |
| 1728345600000 | 12416.6299 |
| 1728432000000 | 12499.99 |
| 1728518400000 | 12510 |
| 1728604800000 | 12540.81 |
| 1728864000000 | 12672.45 |
| 1728950400000 | 12477.8 |
| 1729036800000 | 12453.01 |
| 1729123200000 | 12465.69 |
| 1729209600000 | 12561.49 |
| 1729468800000 | 12634.47 |
| 1729555200000 | 12659.34 |
| 1729641600000 | 12462.56 |
| 1729728000000 | 12482.25 |
| 1729814400000 | 12565.79 |
| 1730073600000 | 12574.56 |
| 1730160000000 | 12703.65 |
| 1730246400000 | 12605.49 |
| 1730332800000 | 12218.45 |
| 1730419200000 | 12272.27 |
| 1730678400000 | 12252.76 |
| 1730764800000 | 12420.9 |
| 1730851200000 | 12671.85 |
| 1730937600000 | 12919.91 |
| 1731024000000 | 12871.41 |
| 1731283200000 | 12789.91 |
| 1731369600000 | 12814.61 |
| 1731456000000 | 12749.19 |
| 1731542400000 | 12723.94 |
| 1731628800000 | 12439.84 |
| 1731888000000 | 12464.6 |
| 1731974400000 | 12625.61 |
| 1732060800000 | 12579.65 |
| 1732147200000 | 12579.6 |
| 1732233600000 | 12551.42 |
| 1732492800000 | 12558.33 |
| 1732579200000 | 12625.76 |
| 1732665600000 | 12511.84 |
| 1732752000000 | 12510.02 |
| 1732838400000 | 12610.44 |
| 1733097600000 | 12765.89 |
| 1733184000000 | 12871.87 |
| 1733270400000 | 13087.77 |
| 1733356800000 | 13056.48 |
| 1733443200000 | 13108.8799 |
| 1733702400000 | 13071.68 |
| 1733788800000 | 12996.7 |
| 1733875200000 | 13207.44 |
| 1733961600000 | 13159.48 |
| 1734048000000 | 13172.75 |
| 1734307200000 | 13314.62 |
| 1734393600000 | 13261.37 |
| 1734480000000 | 12912.01 |
| 1734566400000 | 12877.3799 |
| 1734652800000 | 13008.67 |
| 1734912000000 | 13179.44 |
| 1734998400000 | 13293.08 |
| 1735084800000 | 13296.3799 |
| 1735171200000 | 13295.19 |
| 1735257600000 | 13139.87 |
| 1735516800000 | 13003.74 |
| 1735603200000 | 12877.69 |
| 1735776000000 | 12873.37 |
| 1735862400000 | 13049.39 |
| 1736121600000 | 13296.44 |
| 1736208000000 | 13043.72 |
| 1736294400000 | 13006.87 |
| 1736380800000 | 12999.48 |
| 1736467200000 | 12780.2 |
| 1736726400000 | 12646.7099 |
| 1736812800000 | 12630.08 |
| 1736899200000 | 12892.29 |
| 1736985600000 | 12793.89 |
| 1737072000000 | 12970.4599 |
| 1737331200000 | 12997.1299 |
| 1737417600000 | 13054.61 |
| 1737504000000 | 13307.23 |
| 1737590400000 | 13319.01 |
| 1737676800000 | 13264.58 |
| 1737936000000 | 12701.87 |
| 1738022400000 | 13060.04 |
| 1738108800000 | 12987.06 |
| 1738195200000 | 12990.27 |
| 1738281600000 | 12948.39 |
| 1738540800000 | 12718.07 |
| 1738627200000 | 12932.72 |
| 1738713600000 | 13000.65 |
| 1738800000000 | 13085.12 |
| 1738886400000 | 12967.28 |
| 1739145600000 | 13111.97 |
| 1739232000000 | 13128.57 |
| 1739318400000 | 13124.19 |
| 1739404800000 | 13305.94 |
| 1739491200000 | 13377.87 |
| 1739750400000 | 13403.53 |
| 1739836800000 | 13433.49 |
| 1739923200000 | 13426.43 |
| 1740009600000 | 13382.05 |
| 1740096000000 | 13140.93 |
| 1740355200000 | 12956.4599 |
| 1740441600000 | 12744.58 |
| 1740528000000 | 12854.66 |
| 1740614400000 | 12434 |
| 1740700800000 | 12561.12 |
| 1740960000000 | 12220.68 |
| 1741046400000 | 12207.37 |
| 1741132800000 | 12420.03 |
| 1741219200000 | 12158.34 |
| 1741305600000 | 12259.83 |
| 1741564800000 | 11764.29 |
| 1741651200000 | 11717.97 |
| 1741737600000 | 11890.7099 |
| 1741824000000 | 11648.44 |
| 1741910400000 | 11957.92 |
| 1742169600000 | 11986.1 |
| 1742256000000 | 11817.99 |
| 1742342400000 | 11946.43 |
| 1742428800000 | 11916.57 |
| 1742515200000 | 11957.53 |
| 1742774400000 | 12161.4599 |
| 1742860800000 | 12217.77 |
| 1742947200000 | 11931.5 |
| 1743033600000 | 11812.15 |
| 1743120000000 | 11499.15 |
| 1743379200000 | 11426.4599 |
| 1743465600000 | 11573.35 |
| 1743552000000 | 11626.43 |
| 1743638400000 | 10938.52 |
| 1743724800000 | 10355.57 |
| 1743984000000 | 10232.87 |
| 1744070400000 | 10066.45 |
| 1744156800000 | 11183.15 |
| 1744243200000 | 10849.66 |
| 1744329600000 | 11086.19 |
| 1744588800000 | 11154.42 |
| 1744675200000 | 11180.51 |
| 1744761600000 | 10806 |
| 1744848000000 | 10746.28 |
| 1744934400000 | 10749.84 |
| 1745193600000 | 10508.05 |
| 1745280000000 | 10713.11 |
| 1745366400000 | 11055.62 |
| 1745452800000 | 11366.77 |
| 1745539200000 | 11559.89 |
| 1745798400000 | 11543.07 |
| 1745884800000 | 11598.49 |
| 1745971200000 | 11621.07 |
| 1746057600000 | 11833.58 |
| 1746144000000 | 12061.57 |
| 1746403200000 | 12007.69 |
| 1746489600000 | 11925.74 |
| 1746576000000 | 11932.26 |
| 1746662400000 | 12036.79 |
| 1746748800000 | 12037.07 |
| 1747008000000 | 12563.41 |
| 1747094400000 | 12797.87 |
| 1747180800000 | 12970.86 |
| 1747267200000 | 12923.1 |
| 1747353600000 | 12940.6299 |
| 1747612800000 | 12925.79 |
| 1747699200000 | 12867.78 |
| 1747785600000 | 12755.22 |
| 1747872000000 | 12769.43 |
| 1747958400000 | 12627.7099 |
| 1748217600000 | 12634.5 |
| 1748304000000 | 12895.51 |
| 1748390400000 | 12853.37 |
| 1748476800000 | 12920.11 |
| 1748563200000 | 12869.69 |
| 1748822400000 | 12949.06 |
| 1748908800000 | 13063.62 |
| 1748995200000 | 13165.74 |
| 1749081600000 | 13146.1299 |
| 1749168000000 | 13263.09 |
| 1749427200000 | 13313.11 |
| 1749513600000 | 13400.02 |
| 1749600000000 | 13383.4599 |
| 1749686400000 | 13446.51 |
| 1749772800000 | 13256.35 |
| 1750032000000 | 13454.63 |
| 1750118400000 | 13386.09 |
| 1750204800000 | 13398.97 |
| 1750291200000 | 13357.92 |
| 1750377600000 | 13301.43 |
| 1750636800000 | 13382.37 |
| 1750723200000 | 13632.32 |
| 1750809600000 | 13776.71 |
| 1750896000000 | 13892.04 |
| 1750982400000 | 13958.35 |
| 1751241600000 | 14032.19 |
| 1751328000000 | 13888.95 |
| 1751414400000 | 14020.19 |
| 1751500800000 | 14177.42 |
| 1751587200000 | 14162.02 |
| 1751846400000 | 14065.19 |
| 1751932800000 | 14097.22 |
| 1752019200000 | 14228.41 |
| 1752105600000 | 14213.24 |
| 1752192000000 | 14182.36 |
| 1752451200000 | 14177.62 |
| 1752537600000 | 14320.79 |
| 1752624000000 | 14331.51 |
| 1752710400000 | 14437.07 |
| 1752796800000 | 14456.61 |
| 1753056000000 | 14509.19 |
| 1753142400000 | 14367.06 |
| 1753228800000 | 14477.79 |
| 1753315200000 | 14564.71 |
| 1753401600000 | 14576.43 |
| 1753660800000 | 14655.75 |
| 1753747200000 | 14606.97 |
| 1753833600000 | 14656.22 |
| 1753920000000 | 14690.92 |
| 1754006400000 | 14379.37 |
| 1754265600000 | 14685.73 |
| 1754352000000 | 14598.13 |
| 1754438400000 | 14742.38 |
| 1754524800000 | 14827.52 |
| 1754611200000 | 14965.55 |
| 1754870400000 | 14905.09 |
| 1754956800000 | 15091.67 |
| 1755043200000 | 15097 |
| 1755129600000 | 15071.93 |
| 1755216000000 | 15019.2 |
| 1755475200000 | 15005.33 |
| 1755561600000 | 14767.08 |
| 1755648000000 | 14626.23 |
| 1755734400000 | 14576.45 |
| 1755820800000 | 14793.9 |
| 1756080000000 | 14837.92 |
| 1756166400000 | 14877.62 |
| 1756252800000 | 14924.72 |
| 1756339200000 | 15020.04 |
| 1756425600000 | 14824.75 |
| STOXX World AC Technology | STOXX World AC | |
|---|---|---|
| 2024 | 34.626800196198 | 17.267397450406 |
| 2023 | 57.92106046081 | 22.178237906734 |
| 2022 | -34.875740562138 | -18.769350384106 |
| 2021 | 29.213913264312 | 17.975102675765 |
| 2020 | 48.205240519082 | 16.343359533898 |
| 2019 | 45.771462782092 | 26.708974222553 |
| 2018 | -8.771000728455 | -9.6922185503972 |
| 2019 | 23.718645815482 | 22.702774448399 |
Methodology
The STOXX World AC Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Technology Industry. STOXX World AC Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349470 | SW10P | .SW10P | |
| Net Return EUR | CH1213349454 | SW10R | .SW10R | |
| Gross Return EUR | CH1213349462 | SW10GR | .SW10GR | |
| Gross Return USD | CH1213349439 | SW10GV | .SW10GV | |
| Price USD | CH1213349447 | SW10L | .SW10L | |
| Net Return USD | CH1213349421 | SW10V | .SW10V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 15.721% |
| Microsoft Corp. | Technology | USA | 13.931% |
| Apple Inc. | Technology | USA | 12.826% |
| META PLATFORMS CLASS A | Technology | USA | 5.933% |
| BROADCOM | Technology | USA | 5.173% |
| ALPHABET INC. CL A | Technology | USA | 4.584% |
| ALPHABET CLASS C | Technology | USA | 4.025% |
| TSMC | Technology | Taiwan | 3.408% |
| TENCENT HOLDINGS | Technology | China | 1.746% |
| Oracle Corp. | Technology | USA | 1.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.