Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Technology Industry. STOXX World AC Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Technology | 23,327.9 | 21,026.2 | 48.4 | 2.9 | 3,377.3 | 0.0 | 16.1 | 0.0 | 3.3 |
| STOXX World AC | 100,678.4 | 77,694.3 | 20.3 | 3.1 | 3,377.3 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 82.1 |
|---|---|
| Taiwan | 4.9 |
| China | 3.6 |
| Japan | 2.1 |
| Netherlands | 1.6 |
| Germany | 1.5 |
| India | 1.0 |
| Canada | 0.6 |
| UK | 0.6 |
| South Korea | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Technology | -9.0 | -11.2 | 6.1 | 39.8 | 172.8 | N/A | N/A | 6.1 | 11.8 | 22.2 |
| STOXX World AC | -3.8 | -1.2 | 7.6 | 23.7 | 105.3 | N/A | N/A | 7.6 | 7.3 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Technology | N/A | N/A | 21.4 | 22.9 | 22.5 | N/A | N/A | 0.1 | 0.3 | 0.8 |
| STOXX World AC | N/A | N/A | 11.3 | 13.7 | 14.3 | N/A | N/A | 0.4 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 15.2 | 14.6 | 12.9 | 12.4 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Technology | 1.6 | 1.7 | 1.6 | 1.5 | 1.4 | -4.4 | -2.9 | 0.0 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
INDUSTRY INDICES
STOXX World AC Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Technology | 30.9 | 23.4 | 28.9 | 23.2 | 8.0 | 0.7 | 5.1 | 31.6 |
| STOXX World AC | 22.0 | 18.0 | 20.7 | 17.9 | 3.0 | 2.0 | 1.9 | 3.7 |
Performance and annual returns
| STOXX World AC Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 996.27 |
| 1222214400000 | 997.62 |
| 1222300800000 | 1009.13 |
| 1222387200000 | 997.13 |
| 1222646400000 | 929.18 |
| 1222732800000 | 950.57 |
| 1222819200000 | 940.64 |
| 1222905600000 | 903.43 |
| 1222992000000 | 892.09 |
| 1223251200000 | 850.48 |
| 1223337600000 | 808.09 |
| 1223424000000 | 784.41 |
| 1223510400000 | 772.24 |
| 1223596800000 | 756.15 |
| 1223856000000 | 826.87 |
| 1223942400000 | 825 |
| 1224028800000 | 775.84 |
| 1224115200000 | 775.17 |
| 1224201600000 | 774.94 |
| 1224460800000 | 797.22 |
| 1224547200000 | 772.12 |
| 1224633600000 | 735.1 |
| 1224720000000 | 723.63 |
| 1224806400000 | 697.68 |
| 1225065600000 | 672.39 |
| 1225152000000 | 726.08 |
| 1225238400000 | 735.23 |
| 1225324800000 | 769.37 |
| 1225411200000 | 772.38 |
| 1225670400000 | 775.45 |
| 1225756800000 | 798.68 |
| 1225843200000 | 776.44 |
| 1225929600000 | 723.88 |
| 1226016000000 | 732.22 |
| 1226275200000 | 725.09 |
| 1226361600000 | 704.82 |
| 1226448000000 | 679.59 |
| 1226534400000 | 697.33 |
| 1226620800000 | 675.08 |
| 1226880000000 | 659.5 |
| 1226966400000 | 662.29 |
| 1227052800000 | 634.8 |
| 1227139200000 | 602.09 |
| 1227225600000 | 632.1 |
| 1227484800000 | 659.72 |
| 1227571200000 | 660.74 |
| 1227657600000 | 679.37 |
| 1227744000000 | 685.41 |
| 1227830400000 | 683.72 |
| 1228089600000 | 648.29 |
| 1228176000000 | 653.13 |
| 1228262400000 | 665.48 |
| 1228348800000 | 642.74 |
| 1228435200000 | 657.21 |
| 1228694400000 | 694.31 |
| 1228780800000 | 694.21 |
| 1228867200000 | 706.4 |
| 1228953600000 | 692.14 |
| 1229040000000 | 694.77 |
| 1229299200000 | 694.4 |
| 1229385600000 | 718.66 |
| 1229472000000 | 716.81 |
| 1229558400000 | 706.66 |
| 1229644800000 | 710.71 |
| 1229904000000 | 697.48 |
| 1229990400000 | 688.56 |
| 1230076800000 | 687.91 |
| 1230163200000 | 688.66 |
| 1230249600000 | 691.47 |
| 1230508800000 | 692.23 |
| 1230595200000 | 707.98 |
| 1230681600000 | 709.89 |
| 1230854400000 | 732.75 |
| 1231113600000 | 737.16 |
| 1231200000000 | 756.33 |
| 1231286400000 | 747.41 |
| 1231372800000 | 740.71 |
| 1231459200000 | 726.31 |
| 1231718400000 | 716.11 |
| 1231804800000 | 709.23 |
| 1231891200000 | 691.77 |
| 1231977600000 | 684.75 |
| 1232064000000 | 695.5 |
| 1232323200000 | 696.16 |
| 1232409600000 | 664.95 |
| 1232496000000 | 690.2 |
| 1232582400000 | 678.81 |
| 1232668800000 | 676.87 |
| 1232928000000 | 683.03 |
| 1233014400000 | 695.48 |
| 1233100800000 | 720.6 |
| 1233187200000 | 707.68 |
| 1233273600000 | 690.36 |
| 1233532800000 | 693.08 |
| 1233619200000 | 708.65 |
| 1233705600000 | 718.38 |
| 1233792000000 | 724.42 |
| 1233878400000 | 748.99 |
| 1234137600000 | 751.73 |
| 1234224000000 | 727.12 |
| 1234310400000 | 728.45 |
| 1234396800000 | 724.41 |
| 1234483200000 | 725.84 |
| 1234742400000 | 723.66 |
| 1234828800000 | 692.03 |
| 1234915200000 | 691.05 |
| 1235001600000 | 675.19 |
| 1235088000000 | 667.69 |
| 1235347200000 | 649.28 |
| 1235433600000 | 658.64 |
| 1235520000000 | 663.75 |
| 1235606400000 | 657.06 |
| 1235692800000 | 656.56 |
| 1235952000000 | 633.24 |
| 1236038400000 | 633.82 |
| 1236124800000 | 648.6 |
| 1236211200000 | 634.26 |
| 1236297600000 | 630.32 |
| 1236556800000 | 618.04 |
| 1236643200000 | 653.29 |
| 1236729600000 | 671.52 |
| 1236816000000 | 681.86 |
| 1236902400000 | 687.51 |
| 1237161600000 | 683.96 |
| 1237248000000 | 704.92 |
| 1237334400000 | 712.97 |
| 1237420800000 | 724.34 |
| 1237507200000 | 711.99 |
| 1237766400000 | 750.53 |
| 1237852800000 | 746.65 |
| 1237939200000 | 747.57 |
| 1238025600000 | 774.44 |
| 1238112000000 | 758.65 |
| 1238371200000 | 734.27 |
| 1238457600000 | 742.96 |
| 1238544000000 | 758.69 |
| 1238630400000 | 784.93 |
| 1238716800000 | 795.73 |
| 1238976000000 | 794.97 |
| 1239062400000 | 778.01 |
| 1239148800000 | 779.8 |
| 1239235200000 | 807.1 |
| 1239321600000 | 811.17 |
| 1239580800000 | 807.56 |
| 1239667200000 | 803.54 |
| 1239753600000 | 795.88 |
| 1239840000000 | 817.25 |
| 1239926400000 | 819.35 |
| 1240185600000 | 802.95 |
| 1240272000000 | 810.11 |
| 1240358400000 | 817.14 |
| 1240444800000 | 822.14 |
| 1240531200000 | 833.92 |
| 1240790400000 | 825.79 |
| 1240876800000 | 814.68 |
| 1240963200000 | 826.98 |
| 1241049600000 | 842.12 |
| 1241136000000 | 847.51 |
| 1241395200000 | 867.86 |
| 1241481600000 | 864.18 |
| 1241568000000 | 864.6 |
| 1241654400000 | 847.85 |
| 1241740800000 | 848.55 |
| 1242000000000 | 850.73 |
| 1242086400000 | 844.21 |
| 1242172800000 | 831.47 |
| 1242259200000 | 834.43 |
| 1242345600000 | 840.35 |
| 1242604800000 | 854.4 |
| 1242691200000 | 864.15 |
| 1242777600000 | 862.18 |
| 1242864000000 | 850.89 |
| 1242950400000 | 848.19 |
| 1243209600000 | 847.21 |
| 1243296000000 | 863.56 |
| 1243382400000 | 866.21 |
| 1243468800000 | 875.54 |
| 1243555200000 | 885.13 |
| 1243814400000 | 909.04 |
| 1243900800000 | 907.89 |
| 1243987200000 | 904.06 |
| 1244073600000 | 907.25 |
| 1244160000000 | 911.49 |
| 1244419200000 | 907.72 |
| 1244505600000 | 911.74 |
| 1244592000000 | 917.19 |
| 1244678400000 | 921.46 |
| 1244764800000 | 917.66 |
| 1245024000000 | 901.72 |
| 1245110400000 | 894.22 |
| 1245196800000 | 897.01 |
| 1245283200000 | 890.8 |
| 1245369600000 | 902.1 |
| 1245628800000 | 885.55 |
| 1245715200000 | 878.32 |
| 1245801600000 | 892.19 |
| 1245888000000 | 905.67 |
| 1245974400000 | 908.63 |
| 1246233600000 | 910.45 |
| 1246320000000 | 910.4 |
| 1246406400000 | 917.84 |
| 1246492800000 | 902.51 |
| 1246579200000 | 902.95 |
| 1246838400000 | 898.89 |
| 1246924800000 | 884.03 |
| 1247011200000 | 883.18 |
| 1247097600000 | 889.03 |
| 1247184000000 | 891.63 |
| 1247443200000 | 897.4 |
| 1247529600000 | 905.14 |
| 1247616000000 | 937.93 |
| 1247702400000 | 952.93 |
| 1247788800000 | 960.26 |
| 1248048000000 | 971.79 |
| 1248134400000 | 977.83 |
| 1248220800000 | 982.21 |
| 1248307200000 | 997.43 |
| 1248393600000 | 994.69 |
| 1248652800000 | 997.38 |
| 1248739200000 | 1001.81 |
| 1248825600000 | 999.36 |
| 1248912000000 | 1003.93 |
| 1248998400000 | 1008.64 |
| 1249257600000 | 1018.15 |
| 1249344000000 | 1017.2 |
| 1249430400000 | 1009.49 |
| 1249516800000 | 1002.64 |
| 1249603200000 | 1008.3 |
| 1249862400000 | 1006.23 |
| 1249948800000 | 1000.85 |
| 1250035200000 | 1008.94 |
| 1250121600000 | 1020.92 |
| 1250208000000 | 1017.65 |
| 1250467200000 | 989.95 |
| 1250553600000 | 1002.32 |
| 1250640000000 | 1005.23 |
| 1250726400000 | 1014.37 |
| 1250812800000 | 1025.09 |
| 1251072000000 | 1034.43 |
| 1251158400000 | 1035.12 |
| 1251244800000 | 1035.9 |
| 1251331200000 | 1037.47 |
| 1251417600000 | 1045.33 |
| 1251676800000 | 1039.74 |
| 1251763200000 | 1033.13 |
| 1251849600000 | 1026.4 |
| 1251936000000 | 1031.05 |
| 1252022400000 | 1044.54 |
| 1252281600000 | 1049.71 |
| 1252368000000 | 1060.39 |
| 1252454400000 | 1063.51 |
| 1252540800000 | 1077.67 |
| 1252627200000 | 1075.57 |
| 1252886400000 | 1070.04 |
| 1252972800000 | 1076.4 |
| 1253059200000 | 1089.4 |
| 1253145600000 | 1091.19 |
| 1253232000000 | 1091.54 |
| 1253491200000 | 1088.96 |
| 1253577600000 | 1097.01 |
| 1253664000000 | 1096.45 |
| 1253750400000 | 1089.99 |
| 1253836800000 | 1079.61 |
| 1254096000000 | 1083.5 |
| 1254182400000 | 1085.01 |
| 1254268800000 | 1091.04 |
| 1254355200000 | 1065.92 |
| 1254441600000 | 1058.69 |
| 1254700800000 | 1058.84 |
| 1254787200000 | 1076.89 |
| 1254873600000 | 1078.44 |
| 1254960000000 | 1083.9 |
| 1255046400000 | 1096.54 |
| 1255305600000 | 1100.94 |
| 1255392000000 | 1103.72 |
| 1255478400000 | 1117.89 |
| 1255564800000 | 1118.7 |
| 1255651200000 | 1106.45 |
| 1255910400000 | 1114.87 |
| 1255996800000 | 1117.54 |
| 1256083200000 | 1111.75 |
| 1256169600000 | 1112.92 |
| 1256256000000 | 1112.55 |
| 1256515200000 | 1113.12 |
| 1256601600000 | 1101.39 |
| 1256688000000 | 1077.84 |
| 1256774400000 | 1087.83 |
| 1256860800000 | 1073.07 |
| 1257120000000 | 1071.13 |
| 1257206400000 | 1068.27 |
| 1257292800000 | 1076.98 |
| 1257379200000 | 1088.07 |
| 1257465600000 | 1094.88 |
| 1257724800000 | 1115.07 |
| 1257811200000 | 1118.79 |
| 1257897600000 | 1128 |
| 1257984000000 | 1122.03 |
| 1258070400000 | 1130.16 |
| 1258329600000 | 1143.38 |
| 1258416000000 | 1146.46 |
| 1258502400000 | 1144.33 |
| 1258588800000 | 1126.89 |
| 1258675200000 | 1119.91 |
| 1258934400000 | 1134.58 |
| 1259020800000 | 1129.12 |
| 1259107200000 | 1134.21 |
| 1259193600000 | 1131.59 |
| 1259280000000 | 1108.48 |
| 1259539200000 | 1117.53 |
| 1259625600000 | 1133.08 |
| 1259712000000 | 1134.05 |
| 1259798400000 | 1138.54 |
| 1259884800000 | 1143.15 |
| 1260144000000 | 1144.08 |
| 1260230400000 | 1139.92 |
| 1260316800000 | 1148.67 |
| 1260403200000 | 1149.68 |
| 1260489600000 | 1150.97 |
| 1260748800000 | 1161.31 |
| 1260835200000 | 1154.91 |
| 1260921600000 | 1160.02 |
| 1261008000000 | 1146.55 |
| 1261094400000 | 1161.27 |
| 1261353600000 | 1171.64 |
| 1261440000000 | 1179.68 |
| 1261526400000 | 1187.88 |
| 1261612800000 | 1202.86 |
| 1261699200000 | 1201.68 |
| 1261958400000 | 1206.5 |
| 1262044800000 | 1204.25 |
| 1262131200000 | 1209.93 |
| 1262217600000 | 1202.6 |
| 1262563200000 | 1220.69 |
| 1262649600000 | 1222.83 |
| 1262736000000 | 1218.12 |
| 1262822400000 | 1206.45 |
| 1262908800000 | 1215.53 |
| 1263168000000 | 1213.54 |
| 1263254400000 | 1207.07 |
| 1263340800000 | 1210.41 |
| 1263427200000 | 1225.97 |
| 1263513600000 | 1217.15 |
| 1263772800000 | 1215.87 |
| 1263859200000 | 1221.22 |
| 1263945600000 | 1207.15 |
| 1264032000000 | 1199.49 |
| 1264118400000 | 1159.02 |
| 1264377600000 | 1165.81 |
| 1264464000000 | 1158.27 |
| 1264550400000 | 1158.13 |
| 1264636800000 | 1145.01 |
| 1264723200000 | 1120.6 |
| 1264982400000 | 1128.22 |
| 1265068800000 | 1138.04 |
| 1265155200000 | 1146.79 |
| 1265241600000 | 1120.58 |
| 1265328000000 | 1117.35 |
| 1265587200000 | 1111.92 |
| 1265673600000 | 1123.48 |
| 1265760000000 | 1122.47 |
| 1265846400000 | 1133.37 |
| 1265932800000 | 1134.23 |
| 1266192000000 | 1133.72 |
| 1266278400000 | 1148.77 |
| 1266364800000 | 1157.51 |
| 1266451200000 | 1164.18 |
| 1266537600000 | 1156.37 |
| 1266796800000 | 1163.02 |
| 1266883200000 | 1151.07 |
| 1266969600000 | 1155.73 |
| 1267056000000 | 1149.36 |
| 1267142400000 | 1152.25 |
| 1267401600000 | 1168.03 |
| 1267488000000 | 1169.88 |
| 1267574400000 | 1170.53 |
| 1267660800000 | 1170.28 |
| 1267747200000 | 1185.36 |
| 1268006400000 | 1192.73 |
| 1268092800000 | 1196.05 |
| 1268179200000 | 1204.16 |
| 1268265600000 | 1208.12 |
| 1268352000000 | 1209.51 |
| 1268611200000 | 1204.09 |
| 1268697600000 | 1211.64 |
| 1268784000000 | 1223.09 |
| 1268870400000 | 1220.94 |
| 1268956800000 | 1216.23 |
| 1269216000000 | 1221.53 |
| 1269302400000 | 1230.94 |
| 1269388800000 | 1226.22 |
| 1269475200000 | 1227.8 |
| 1269561600000 | 1229.8 |
| 1269820800000 | 1231.84 |
| 1269907200000 | 1236.28 |
| 1269993600000 | 1230.96 |
| 1270080000000 | 1237.26 |
| 1270166400000 | 1239.19 |
| 1270425600000 | 1252.47 |
| 1270512000000 | 1253.4 |
| 1270598400000 | 1251.04 |
| 1270684800000 | 1249.37 |
| 1270771200000 | 1257.28 |
| 1271030400000 | 1259.82 |
| 1271116800000 | 1262.11 |
| 1271203200000 | 1283.3 |
| 1271289600000 | 1291.56 |
| 1271376000000 | 1273.83 |
| 1271635200000 | 1266.51 |
| 1271721600000 | 1270.51 |
| 1271808000000 | 1282.83 |
| 1271894400000 | 1286.95 |
| 1271980800000 | 1291.17 |
| 1272240000000 | 1298.34 |
| 1272326400000 | 1279.82 |
| 1272412800000 | 1271.75 |
| 1272499200000 | 1279.49 |
| 1272585600000 | 1264.42 |
| 1272844800000 | 1271.68 |
| 1272931200000 | 1243.74 |
| 1273017600000 | 1234.61 |
| 1273104000000 | 1197.26 |
| 1273190400000 | 1171.72 |
| 1273449600000 | 1217.84 |
| 1273536000000 | 1210.4 |
| 1273622400000 | 1228.46 |
| 1273708800000 | 1226.31 |
| 1273795200000 | 1207.2 |
| 1274054400000 | 1198.34 |
| 1274140800000 | 1185.83 |
| 1274227200000 | 1174.76 |
| 1274313600000 | 1138.29 |
| 1274400000000 | 1140.17 |
| 1274659200000 | 1135.02 |
| 1274745600000 | 1120.77 |
| 1274832000000 | 1117.02 |
| 1274918400000 | 1153.65 |
| 1275004800000 | 1153.06 |
| 1275264000000 | 1153.45 |
| 1275350400000 | 1142.43 |
| 1275436800000 | 1154.75 |
| 1275523200000 | 1174.09 |
| 1275609600000 | 1149.16 |
| 1275868800000 | 1118.39 |
| 1275955200000 | 1117.29 |
| 1276041600000 | 1105.86 |
| 1276128000000 | 1130.31 |
| 1276214400000 | 1145.52 |
| 1276473600000 | 1152.69 |
| 1276560000000 | 1177.33 |
| 1276646400000 | 1185.23 |
| 1276732800000 | 1189.39 |
| 1276819200000 | 1190.35 |
| 1277078400000 | 1190.28 |
| 1277164800000 | 1177.6 |
| 1277251200000 | 1169.48 |
| 1277337600000 | 1158.01 |
| 1277424000000 | 1144.27 |
| 1277683200000 | 1146.92 |
| 1277769600000 | 1110.58 |
| 1277856000000 | 1094.04 |
| 1277942400000 | 1087.32 |
| 1278028800000 | 1084.53 |
| 1278288000000 | 1088 |
| 1278374400000 | 1101.62 |
| 1278460800000 | 1127.03 |
| 1278547200000 | 1136.29 |
| 1278633600000 | 1146.11 |
| 1278892800000 | 1151.67 |
| 1278979200000 | 1161.49 |
| 1279065600000 | 1174.76 |
| 1279152000000 | 1173.47 |
| 1279238400000 | 1147.58 |
| 1279497600000 | 1154.4 |
| 1279584000000 | 1158.15 |
| 1279670400000 | 1148.4 |
| 1279756800000 | 1164.49 |
| 1279843200000 | 1174.83 |
| 1280102400000 | 1183.34 |
| 1280188800000 | 1185.57 |
| 1280275200000 | 1182.37 |
| 1280361600000 | 1174.43 |
| 1280448000000 | 1167.02 |
| 1280707200000 | 1189.54 |
| 1280793600000 | 1188.54 |
| 1280880000000 | 1187.64 |
| 1280966400000 | 1183.74 |
| 1281052800000 | 1182.92 |
| 1281312000000 | 1182.31 |
| 1281398400000 | 1167.32 |
| 1281484800000 | 1138.73 |
| 1281571200000 | 1124.72 |
| 1281657600000 | 1121.71 |
| 1281916800000 | 1121.94 |
| 1282003200000 | 1130.98 |
| 1282089600000 | 1135.91 |
| 1282176000000 | 1131.07 |
| 1282262400000 | 1123.79 |
| 1282521600000 | 1116.52 |
| 1282608000000 | 1101.13 |
| 1282694400000 | 1097.81 |
| 1282780800000 | 1092.14 |
| 1282867200000 | 1099.48 |
| 1283126400000 | 1095.27 |
| 1283212800000 | 1082.47 |
| 1283299200000 | 1105.47 |
| 1283385600000 | 1115.79 |
| 1283472000000 | 1134.24 |
| 1283731200000 | 1139.83 |
| 1283817600000 | 1132.51 |
| 1283904000000 | 1131.96 |
| 1283990400000 | 1136.55 |
| 1284076800000 | 1139.05 |
| 1284336000000 | 1162.11 |
| 1284422400000 | 1168.46 |
| 1284508800000 | 1171.99 |
| 1284595200000 | 1176.71 |
| 1284681600000 | 1183.41 |
| 1284940800000 | 1197.14 |
| 1285027200000 | 1198.38 |
| 1285113600000 | 1193.04 |
| 1285200000000 | 1193.67 |
| 1285286400000 | 1208.72 |
| 1285545600000 | 1210.02 |
| 1285632000000 | 1211.19 |
| 1285718400000 | 1217.89 |
| 1285804800000 | 1210.6 |
| 1285891200000 | 1214.22 |
| 1286150400000 | 1203.9 |
| 1286236800000 | 1223.61 |
| 1286323200000 | 1221.78 |
| 1286409600000 | 1222.9 |
| 1286496000000 | 1226.58 |
| 1286755200000 | 1227.21 |
| 1286841600000 | 1229.68 |
| 1286928000000 | 1240.76 |
| 1287014400000 | 1248.07 |
| 1287100800000 | 1265.81 |
| 1287360000000 | 1267.82 |
| 1287446400000 | 1247.07 |
| 1287532800000 | 1254.03 |
| 1287619200000 | 1257.27 |
| 1287705600000 | 1264.28 |
| 1287964800000 | 1271.24 |
| 1288051200000 | 1271.56 |
| 1288137600000 | 1271.72 |
| 1288224000000 | 1279.52 |
| 1288310400000 | 1276.01 |
| 1288569600000 | 1281.25 |
| 1288656000000 | 1288.58 |
| 1288742400000 | 1290.14 |
| 1288828800000 | 1310.76 |
| 1288915200000 | 1314.63 |
| 1289174400000 | 1314.91 |
| 1289260800000 | 1312.33 |
| 1289347200000 | 1313.85 |
| 1289433600000 | 1304.46 |
| 1289520000000 | 1287.18 |
| 1289779200000 | 1285.97 |
| 1289865600000 | 1269.13 |
| 1289952000000 | 1264.34 |
| 1290038400000 | 1285 |
| 1290124800000 | 1290.34 |
| 1290384000000 | 1304.05 |
| 1290470400000 | 1288.29 |
| 1290556800000 | 1300.93 |
| 1290643200000 | 1303.69 |
| 1290729600000 | 1294.98 |
| 1290988800000 | 1291 |
| 1291075200000 | 1275.41 |
| 1291161600000 | 1298.59 |
| 1291248000000 | 1319.92 |
| 1291334400000 | 1332.54 |
| 1291593600000 | 1334.15 |
| 1291680000000 | 1334.63 |
| 1291766400000 | 1338.27 |
| 1291852800000 | 1341.97 |
| 1291939200000 | 1345.38 |
| 1292198400000 | 1359.23 |
| 1292284800000 | 1361.67 |
| 1292371200000 | 1354.18 |
| 1292457600000 | 1359.22 |
| 1292544000000 | 1365.72 |
| 1292803200000 | 1364.14 |
| 1292889600000 | 1374.35 |
| 1292976000000 | 1375.09 |
| 1293062400000 | 1375.36 |
| 1293148800000 | 1374.14 |
| 1293408000000 | 1375.04 |
| 1293494400000 | 1377.37 |
| 1293580800000 | 1379.69 |
| 1293667200000 | 1381.17 |
| 1293753600000 | 1381.59 |
| 1294012800000 | 1393.34 |
| 1294099200000 | 1395.41 |
| 1294185600000 | 1392.84 |
| 1294272000000 | 1402.88 |
| 1294358400000 | 1398.96 |
| 1294617600000 | 1400.32 |
| 1294704000000 | 1402.59 |
| 1294790400000 | 1416.25 |
| 1294876800000 | 1418.77 |
| 1294963200000 | 1428.46 |
| 1295222400000 | 1429.94 |
| 1295308800000 | 1437.73 |
| 1295395200000 | 1436.45 |
| 1295481600000 | 1418.47 |
| 1295568000000 | 1408.04 |
| 1295827200000 | 1423.94 |
| 1295913600000 | 1430.01 |
| 1296000000000 | 1438.91 |
| 1296086400000 | 1445.01 |
| 1296172800000 | 1423.01 |
| 1296432000000 | 1422.38 |
| 1296518400000 | 1441.41 |
| 1296604800000 | 1446.88 |
| 1296691200000 | 1444.15 |
| 1296777600000 | 1450.49 |
| 1297036800000 | 1457.48 |
| 1297123200000 | 1459.73 |
| 1297209600000 | 1451.88 |
| 1297296000000 | 1442.47 |
| 1297382400000 | 1440.37 |
| 1297641600000 | 1449.31 |
| 1297728000000 | 1442.78 |
| 1297814400000 | 1453.02 |
| 1297900800000 | 1459.08 |
| 1297987200000 | 1460.4 |
| 1298246400000 | 1459.06 |
| 1298332800000 | 1424.3 |
| 1298419200000 | 1406.02 |
| 1298505600000 | 1404.71 |
| 1298592000000 | 1420.73 |
| 1298851200000 | 1424.76 |
| 1298937600000 | 1413.45 |
| 1299024000000 | 1415.42 |
| 1299110400000 | 1435.82 |
| 1299196800000 | 1434.77 |
| 1299456000000 | 1413.76 |
| 1299542400000 | 1418.99 |
| 1299628800000 | 1413.32 |
| 1299715200000 | 1383.67 |
| 1299801600000 | 1385.82 |
| 1300060800000 | 1377.38 |
| 1300147200000 | 1343.7 |
| 1300233600000 | 1326.34 |
| 1300320000000 | 1331.61 |
| 1300406400000 | 1334.79 |
| 1300665600000 | 1355.51 |
| 1300752000000 | 1358.72 |
| 1300838400000 | 1362.72 |
| 1300924800000 | 1382.19 |
| 1301011200000 | 1390.01 |
| 1301270400000 | 1381.17 |
| 1301356800000 | 1386.14 |
| 1301443200000 | 1391.71 |
| 1301529600000 | 1391.7 |
| 1301616000000 | 1392.27 |
| 1301875200000 | 1389.18 |
| 1301961600000 | 1386.57 |
| 1302048000000 | 1392.93 |
| 1302134400000 | 1392.58 |
| 1302220800000 | 1389.61 |
| 1302480000000 | 1385.77 |
| 1302566400000 | 1369.95 |
| 1302652800000 | 1382.89 |
| 1302739200000 | 1381.25 |
| 1302825600000 | 1371.38 |
| 1303084800000 | 1359.91 |
| 1303171200000 | 1361.54 |
| 1303257600000 | 1397.55 |
| 1303344000000 | 1411.89 |
| 1303430400000 | 1410.57 |
| 1303689600000 | 1410.3 |
| 1303776000000 | 1419.09 |
| 1303862400000 | 1428.51 |
| 1303948800000 | 1431.72 |
| 1304035200000 | 1430.5 |
| 1304294400000 | 1430.39 |
| 1304380800000 | 1428.36 |
| 1304467200000 | 1423.12 |
| 1304553600000 | 1417.15 |
| 1304640000000 | 1416.66 |
| 1304899200000 | 1417.44 |
| 1304985600000 | 1426.2 |
| 1305072000000 | 1419.17 |
| 1305158400000 | 1422.71 |
| 1305244800000 | 1410.76 |
| 1305504000000 | 1390.86 |
| 1305590400000 | 1384.12 |
| 1305676800000 | 1396.14 |
| 1305763200000 | 1393.28 |
| 1305849600000 | 1386.51 |
| 1306108800000 | 1363.27 |
| 1306195200000 | 1360.12 |
| 1306281600000 | 1360.98 |
| 1306368000000 | 1374.1 |
| 1306454400000 | 1383.13 |
| 1306713600000 | 1383.99 |
| 1306800000000 | 1405.28 |
| 1306886400000 | 1388.11 |
| 1306972800000 | 1379.97 |
| 1307059200000 | 1369.09 |
| 1307318400000 | 1362.92 |
| 1307404800000 | 1359.79 |
| 1307491200000 | 1351.42 |
| 1307577600000 | 1350.35 |
| 1307664000000 | 1331.42 |
| 1307923200000 | 1329.26 |
| 1308009600000 | 1345.63 |
| 1308096000000 | 1327.6 |
| 1308182400000 | 1315.79 |
| 1308268800000 | 1306.84 |
| 1308528000000 | 1305.62 |
| 1308614400000 | 1330.88 |
| 1308700800000 | 1327.12 |
| 1308787200000 | 1329.66 |
| 1308873600000 | 1318.26 |
| 1309132800000 | 1327.26 |
| 1309219200000 | 1340.33 |
| 1309305600000 | 1348.37 |
| 1309392000000 | 1365.74 |
| 1309478400000 | 1384.09 |
| 1309737600000 | 1388.72 |
| 1309824000000 | 1392.33 |
| 1309910400000 | 1397.75 |
| 1309996800000 | 1410.64 |
| 1310083200000 | 1407.62 |
| 1310342400000 | 1383.11 |
| 1310428800000 | 1365.76 |
| 1310515200000 | 1370.79 |
| 1310601600000 | 1357.66 |
| 1310688000000 | 1375.43 |
| 1310947200000 | 1366.84 |
| 1311033600000 | 1395.27 |
| 1311120000000 | 1399.77 |
| 1311206400000 | 1404.69 |
| 1311292800000 | 1421.87 |
| 1311552000000 | 1418.64 |
| 1311638400000 | 1428.48 |
| 1311724800000 | 1399.67 |
| 1311811200000 | 1394.61 |
| 1311897600000 | 1383.14 |
| 1312156800000 | 1387.96 |
| 1312243200000 | 1359.47 |
| 1312329600000 | 1360.39 |
| 1312416000000 | 1306.76 |
| 1312502400000 | 1285.16 |
| 1312761600000 | 1222.07 |
| 1312848000000 | 1253.54 |
| 1312934400000 | 1222.59 |
| 1313020800000 | 1268.75 |
| 1313107200000 | 1260.56 |
| 1313366400000 | 1280.52 |
| 1313452800000 | 1273.56 |
| 1313539200000 | 1264.05 |
| 1313625600000 | 1204.9 |
| 1313712000000 | 1170.54 |
| 1313971200000 | 1175.23 |
| 1314057600000 | 1217.41 |
| 1314144000000 | 1222.29 |
| 1314230400000 | 1208.22 |
| 1314316800000 | 1231.37 |
| 1314576000000 | 1264.39 |
| 1314662400000 | 1270.17 |
| 1314748800000 | 1276.7 |
| 1314835200000 | 1266.53 |
| 1314921600000 | 1242.02 |
| 1315180800000 | 1227.96 |
| 1315267200000 | 1218.43 |
| 1315353600000 | 1252.06 |
| 1315440000000 | 1248.29 |
| 1315526400000 | 1224.43 |
| 1315785600000 | 1230.19 |
| 1315872000000 | 1240.43 |
| 1315958400000 | 1249.39 |
| 1316044800000 | 1271.98 |
| 1316131200000 | 1287.94 |
| 1316390400000 | 1283.75 |
| 1316476800000 | 1279.93 |
| 1316563200000 | 1271.4 |
| 1316649600000 | 1227.42 |
| 1316736000000 | 1231.06 |
| 1316995200000 | 1237.68 |
| 1317081600000 | 1263.82 |
| 1317168000000 | 1253.16 |
| 1317254400000 | 1252.97 |
| 1317340800000 | 1225.35 |
| 1317600000000 | 1196.18 |
| 1317686400000 | 1208.27 |
| 1317772800000 | 1231.27 |
| 1317859200000 | 1255.71 |
| 1317945600000 | 1255.83 |
| 1318204800000 | 1290.99 |
| 1318291200000 | 1302.86 |
| 1318377600000 | 1311.77 |
| 1318464000000 | 1323.59 |
| 1318550400000 | 1343.52 |
| 1318809600000 | 1333 |
| 1318896000000 | 1334.77 |
| 1318982400000 | 1318.17 |
| 1319068800000 | 1305.95 |
| 1319155200000 | 1325.03 |
| 1319414400000 | 1353.98 |
| 1319500800000 | 1341.02 |
| 1319587200000 | 1346.04 |
| 1319673600000 | 1380.05 |
| 1319760000000 | 1385.77 |
| 1320019200000 | 1362.49 |
| 1320105600000 | 1331.85 |
| 1320192000000 | 1338.14 |
| 1320278400000 | 1357.45 |
| 1320364800000 | 1362.5 |
| 1320624000000 | 1366.11 |
| 1320710400000 | 1374.22 |
| 1320796800000 | 1336.74 |
| 1320883200000 | 1321.79 |
| 1320969600000 | 1349.25 |
| 1321228800000 | 1347.66 |
| 1321315200000 | 1357.84 |
| 1321401600000 | 1340.31 |
| 1321488000000 | 1319.22 |
| 1321574400000 | 1305.33 |
| 1321833600000 | 1280.5 |
| 1321920000000 | 1278.45 |
| 1322006400000 | 1248.7 |
| 1322092800000 | 1247.86 |
| 1322179200000 | 1238.62 |
| 1322438400000 | 1278.69 |
| 1322524800000 | 1281.1 |
| 1322611200000 | 1318.73 |
| 1322697600000 | 1338.21 |
| 1322784000000 | 1334.14 |
| 1323043200000 | 1347.31 |
| 1323129600000 | 1341.14 |
| 1323216000000 | 1346.62 |
| 1323302400000 | 1329.19 |
| 1323388800000 | 1336.74 |
| 1323648000000 | 1325.76 |
| 1323734400000 | 1312.44 |
| 1323820800000 | 1291.92 |
| 1323907200000 | 1282.55 |
| 1323993600000 | 1286.62 |
| 1324252800000 | 1268.71 |
| 1324339200000 | 1298.88 |
| 1324425600000 | 1289.15 |
| 1324512000000 | 1296.71 |
| 1324598400000 | 1309.18 |
| 1324857600000 | 1310.2 |
| 1324944000000 | 1310.85 |
| 1325030400000 | 1299.46 |
| 1325116800000 | 1307.95 |
| 1325203200000 | 1307.93 |
| 1325462400000 | 1309.51 |
| 1325548800000 | 1330.79 |
| 1325635200000 | 1335.04 |
| 1325721600000 | 1338.02 |
| 1325808000000 | 1338.34 |
| 1326067200000 | 1335.13 |
| 1326153600000 | 1344.62 |
| 1326240000000 | 1345.29 |
| 1326326400000 | 1346.85 |
| 1326412800000 | 1343.84 |
| 1326672000000 | 1340.29 |
| 1326758400000 | 1351.22 |
| 1326844800000 | 1371.09 |
| 1326931200000 | 1383.49 |
| 1327017600000 | 1391.32 |
| 1327276800000 | 1396.21 |
| 1327363200000 | 1394.37 |
| 1327449600000 | 1409.69 |
| 1327536000000 | 1406.99 |
| 1327622400000 | 1410.27 |
| 1327881600000 | 1416.56 |
| 1327968000000 | 1420.3 |
| 1328054400000 | 1429.95 |
| 1328140800000 | 1433.44 |
| 1328227200000 | 1448.87 |
| 1328486400000 | 1447.93 |
| 1328572800000 | 1453.32 |
| 1328659200000 | 1467.13 |
| 1328745600000 | 1479.68 |
| 1328832000000 | 1464.56 |
| 1329091200000 | 1474.33 |
| 1329177600000 | 1475.91 |
| 1329264000000 | 1478.06 |
| 1329350400000 | 1493.1 |
| 1329436800000 | 1495.67 |
| 1329696000000 | 1498.07 |
| 1329782400000 | 1502.01 |
| 1329868800000 | 1497.69 |
| 1329955200000 | 1499.26 |
| 1330041600000 | 1510.34 |
| 1330300800000 | 1509.61 |
| 1330387200000 | 1524.29 |
| 1330473600000 | 1525.18 |
| 1330560000000 | 1530.88 |
| 1330646400000 | 1528.81 |
| 1330905600000 | 1510.18 |
| 1330992000000 | 1494.51 |
| 1331078400000 | 1501.05 |
| 1331164800000 | 1519.18 |
| 1331251200000 | 1527.54 |
| 1331510400000 | 1525.96 |
| 1331596800000 | 1552.27 |
| 1331683200000 | 1564.25 |
| 1331769600000 | 1572.98 |
| 1331856000000 | 1572.76 |
| 1332115200000 | 1584.1 |
| 1332201600000 | 1580.17 |
| 1332288000000 | 1577.68 |
| 1332374400000 | 1577.56 |
| 1332460800000 | 1575.24 |
| 1332720000000 | 1592.89 |
| 1332806400000 | 1602.3 |
| 1332892800000 | 1600.01 |
| 1332979200000 | 1592.49 |
| 1333065600000 | 1590.82 |
| 1333324800000 | 1607.63 |
| 1333411200000 | 1607.85 |
| 1333497600000 | 1583.62 |
| 1333584000000 | 1588.03 |
| 1333670400000 | 1587.89 |
| 1333929600000 | 1576.22 |
| 1334016000000 | 1557.68 |
| 1334102400000 | 1560.8 |
| 1334188800000 | 1576.66 |
| 1334275200000 | 1556.04 |
| 1334534400000 | 1540.33 |
| 1334620800000 | 1563.61 |
| 1334707200000 | 1560.53 |
| 1334793600000 | 1542.72 |
| 1334880000000 | 1531.56 |
| 1335139200000 | 1521.32 |
| 1335225600000 | 1515.39 |
| 1335312000000 | 1555.73 |
| 1335398400000 | 1566.94 |
| 1335484800000 | 1567.31 |
| 1335744000000 | 1559.53 |
| 1335830400000 | 1560.58 |
| 1335916800000 | 1566.23 |
| 1336003200000 | 1554.55 |
| 1336089600000 | 1523.8 |
| 1336348800000 | 1511.83 |
| 1336435200000 | 1504.6 |
| 1336521600000 | 1499.65 |
| 1336608000000 | 1495.19 |
| 1336694400000 | 1492.11 |
| 1336953600000 | 1479.39 |
| 1337040000000 | 1472.72 |
| 1337126400000 | 1449.12 |
| 1337212800000 | 1435.88 |
| 1337299200000 | 1409.61 |
| 1337558400000 | 1441.65 |
| 1337644800000 | 1442.91 |
| 1337731200000 | 1434.53 |
| 1337817600000 | 1425.72 |
| 1337904000000 | 1421.79 |
| 1338163200000 | 1423.91 |
| 1338249600000 | 1444.98 |
| 1338336000000 | 1435.34 |
| 1338422400000 | 1428.29 |
| 1338508800000 | 1391.24 |
| 1338768000000 | 1383.92 |
| 1338854400000 | 1396.2 |
| 1338940800000 | 1427.8 |
| 1339027200000 | 1432.28 |
| 1339113600000 | 1437.15 |
| 1339372800000 | 1427.69 |
| 1339459200000 | 1436.81 |
| 1339545600000 | 1433 |
| 1339632000000 | 1431.84 |
| 1339718400000 | 1447.2 |
| 1339977600000 | 1459.9 |
| 1340064000000 | 1472.15 |
| 1340150400000 | 1477.52 |
| 1340236800000 | 1443.16 |
| 1340323200000 | 1447.22 |
| 1340582400000 | 1415.83 |
| 1340668800000 | 1415.64 |
| 1340755200000 | 1427.5 |
| 1340841600000 | 1417.51 |
| 1340928000000 | 1461.85 |
| 1341187200000 | 1464.97 |
| 1341273600000 | 1479.22 |
| 1341360000000 | 1480.94 |
| 1341446400000 | 1481.69 |
| 1341532800000 | 1455.55 |
| 1341792000000 | 1446.54 |
| 1341878400000 | 1434.24 |
| 1341964800000 | 1425.77 |
| 1342051200000 | 1405.86 |
| 1342137600000 | 1424.82 |
| 1342396800000 | 1422.46 |
| 1342483200000 | 1422.35 |
| 1342569600000 | 1442.86 |
| 1342656000000 | 1467.59 |
| 1342742400000 | 1450.32 |
| 1343001600000 | 1429.68 |
| 1343088000000 | 1423.19 |
| 1343174400000 | 1408.15 |
| 1343260800000 | 1425.17 |
| 1343347200000 | 1459.04 |
| 1343606400000 | 1461.46 |
| 1343692800000 | 1473.89 |
| 1343779200000 | 1469.68 |
| 1343865600000 | 1461.78 |
| 1343952000000 | 1483.55 |
| 1344211200000 | 1500.29 |
| 1344297600000 | 1510.43 |
| 1344384000000 | 1512.52 |
| 1344470400000 | 1522.46 |
| 1344556800000 | 1524.58 |
| 1344816000000 | 1526.39 |
| 1344902400000 | 1525.94 |
| 1344988800000 | 1526.04 |
| 1345075200000 | 1543.77 |
| 1345161600000 | 1549.78 |
| 1345420800000 | 1554.53 |
| 1345507200000 | 1550.1 |
| 1345593600000 | 1548.01 |
| 1345680000000 | 1541.08 |
| 1345766400000 | 1541.38 |
| 1346025600000 | 1538.98 |
| 1346112000000 | 1534.78 |
| 1346198400000 | 1540.36 |
| 1346284800000 | 1522.44 |
| 1346371200000 | 1531.93 |
| 1346630400000 | 1533.43 |
| 1346716800000 | 1532.28 |
| 1346803200000 | 1526.01 |
| 1346889600000 | 1553.99 |
| 1346976000000 | 1563.81 |
| 1347235200000 | 1547.66 |
| 1347321600000 | 1550.82 |
| 1347408000000 | 1562.91 |
| 1347494400000 | 1580.68 |
| 1347580800000 | 1603.44 |
| 1347840000000 | 1601.92 |
| 1347926400000 | 1602.66 |
| 1348012800000 | 1604.74 |
| 1348099200000 | 1594.93 |
| 1348185600000 | 1599.9 |
| 1348444800000 | 1588.61 |
| 1348531200000 | 1570.15 |
| 1348617600000 | 1553.82 |
| 1348704000000 | 1575.54 |
| 1348790400000 | 1565.71 |
| 1349049600000 | 1563.55 |
| 1349136000000 | 1567.45 |
| 1349222400000 | 1569.93 |
| 1349308800000 | 1570.89 |
| 1349395200000 | 1563.48 |
| 1349654400000 | 1547.78 |
| 1349740800000 | 1528.31 |
| 1349827200000 | 1517.69 |
| 1349913600000 | 1509.96 |
| 1350000000000 | 1511.63 |
| 1350259200000 | 1519.74 |
| 1350345600000 | 1544.82 |
| 1350432000000 | 1536.31 |
| 1350518400000 | 1516.6 |
| 1350604800000 | 1486.27 |
| 1350864000000 | 1498.04 |
| 1350950400000 | 1482.22 |
| 1351036800000 | 1478.94 |
| 1351123200000 | 1480.28 |
| 1351209600000 | 1476.26 |
| 1351468800000 | 1477.53 |
| 1351555200000 | 1481.23 |
| 1351641600000 | 1478.61 |
| 1351728000000 | 1498.24 |
| 1351814400000 | 1483.47 |
| 1352073600000 | 1491.08 |
| 1352160000000 | 1498.51 |
| 1352246400000 | 1468.76 |
| 1352332800000 | 1450.61 |
| 1352419200000 | 1455.85 |
| 1352678400000 | 1450.14 |
| 1352764800000 | 1439.86 |
| 1352851200000 | 1428.96 |
| 1352937600000 | 1420.54 |
| 1353024000000 | 1421.39 |
| 1353283200000 | 1457.17 |
| 1353369600000 | 1452.71 |
| 1353456000000 | 1458.04 |
| 1353542400000 | 1463.68 |
| 1353628800000 | 1487.59 |
| 1353888000000 | 1493.59 |
| 1353974400000 | 1490.27 |
| 1354060800000 | 1495.17 |
| 1354147200000 | 1502.9 |
| 1354233600000 | 1501.86 |
| 1354492800000 | 1503.04 |
| 1354579200000 | 1500.94 |
| 1354665600000 | 1486.42 |
| 1354752000000 | 1494.99 |
| 1354838400000 | 1490.54 |
| 1355097600000 | 1493.29 |
| 1355184000000 | 1510.19 |
| 1355270400000 | 1508.44 |
| 1355356800000 | 1504.7 |
| 1355443200000 | 1490.39 |
| 1355702400000 | 1501.33 |
| 1355788800000 | 1522.14 |
| 1355875200000 | 1523.57 |
| 1355961600000 | 1520.21 |
| 1356048000000 | 1503.68 |
| 1356307200000 | 1501.19 |
| 1356393600000 | 1503.36 |
| 1356480000000 | 1496.52 |
| 1356566400000 | 1498 |
| 1356652800000 | 1489.59 |
| 1356912000000 | 1511.78 |
| 1357084800000 | 1552.93 |
| 1357171200000 | 1543.64 |
| 1357257600000 | 1533.69 |
| 1357516800000 | 1527.32 |
| 1357603200000 | 1521.76 |
| 1357689600000 | 1523.23 |
| 1357776000000 | 1535.07 |
| 1357862400000 | 1543.12 |
| 1358121600000 | 1535.09 |
| 1358208000000 | 1523.62 |
| 1358294400000 | 1528.91 |
| 1358380800000 | 1532.43 |
| 1358467200000 | 1533.41 |
| 1358726400000 | 1531.51 |
| 1358812800000 | 1536.29 |
| 1358899200000 | 1550.63 |
| 1358985600000 | 1521.15 |
| 1359072000000 | 1521.04 |
| 1359331200000 | 1520.62 |
| 1359417600000 | 1524.61 |
| 1359504000000 | 1526.62 |
| 1359590400000 | 1525.95 |
| 1359676800000 | 1536.55 |
| 1359936000000 | 1520.25 |
| 1360022400000 | 1532.42 |
| 1360108800000 | 1534.41 |
| 1360195200000 | 1535.3 |
| 1360281600000 | 1547.23 |
| 1360540800000 | 1547.38 |
| 1360627200000 | 1545.76 |
| 1360713600000 | 1545.13 |
| 1360800000000 | 1547.51 |
| 1360886400000 | 1543.87 |
| 1361145600000 | 1544.69 |
| 1361232000000 | 1553.06 |
| 1361318400000 | 1543.32 |
| 1361404800000 | 1527.56 |
| 1361491200000 | 1539.23 |
| 1361750400000 | 1525.77 |
| 1361836800000 | 1528.82 |
| 1361923200000 | 1538.36 |
| 1362009600000 | 1538.28 |
| 1362096000000 | 1539.06 |
| 1362355200000 | 1539.07 |
| 1362441600000 | 1561.11 |
| 1362528000000 | 1565.1 |
| 1362614400000 | 1564.13 |
| 1362700800000 | 1563.6 |
| 1362960000000 | 1569.16 |
| 1363046400000 | 1562.14 |
| 1363132800000 | 1564.48 |
| 1363219200000 | 1572.34 |
| 1363305600000 | 1569.92 |
| 1363564800000 | 1561.77 |
| 1363651200000 | 1562.74 |
| 1363737600000 | 1565.94 |
| 1363824000000 | 1551.46 |
| 1363910400000 | 1555.66 |
| 1364169600000 | 1555.38 |
| 1364256000000 | 1562.63 |
| 1364342400000 | 1559.58 |
| 1364428800000 | 1559.87 |
| 1364515200000 | 1561.48 |
| 1364774400000 | 1548.22 |
| 1364860800000 | 1549.46 |
| 1364947200000 | 1542.64 |
| 1365033600000 | 1534.55 |
| 1365120000000 | 1523 |
| 1365379200000 | 1523.22 |
| 1365465600000 | 1533.38 |
| 1365552000000 | 1558.43 |
| 1365638400000 | 1558.06 |
| 1365724800000 | 1545.54 |
| 1365984000000 | 1525.43 |
| 1366070400000 | 1542.26 |
| 1366156800000 | 1516.45 |
| 1366243200000 | 1497.33 |
| 1366329600000 | 1499.25 |
| 1366588800000 | 1512.55 |
| 1366675200000 | 1525.69 |
| 1366761600000 | 1541.47 |
| 1366848000000 | 1543.65 |
| 1366934400000 | 1544.43 |
| 1367193600000 | 1564.29 |
| 1367280000000 | 1585.45 |
| 1367366400000 | 1577.63 |
| 1367452800000 | 1592.57 |
| 1367539200000 | 1606.25 |
| 1367798400000 | 1615.12 |
| 1367884800000 | 1614.4 |
| 1367971200000 | 1629.94 |
| 1368057600000 | 1625.05 |
| 1368144000000 | 1624.5 |
| 1368403200000 | 1620.58 |
| 1368489600000 | 1625.4 |
| 1368576000000 | 1628.04 |
| 1368662400000 | 1634.62 |
| 1368748800000 | 1643.1 |
| 1369008000000 | 1650.28 |
| 1369094400000 | 1649.24 |
| 1369180800000 | 1638.27 |
| 1369267200000 | 1622.41 |
| 1369353600000 | 1621.83 |
| 1369612800000 | 1622.67 |
| 1369699200000 | 1628.76 |
| 1369785600000 | 1629.82 |
| 1369872000000 | 1639.17 |
| 1369958400000 | 1630.11 |
| 1370217600000 | 1632.63 |
| 1370304000000 | 1630.06 |
| 1370390400000 | 1612.36 |
| 1370476800000 | 1609.43 |
| 1370563200000 | 1618.27 |
| 1370822400000 | 1621.18 |
| 1370908800000 | 1605.35 |
| 1370995200000 | 1597.65 |
| 1371081600000 | 1598.66 |
| 1371168000000 | 1592.84 |
| 1371427200000 | 1607.8 |
| 1371513600000 | 1616.93 |
| 1371600000000 | 1605.63 |
| 1371686400000 | 1561.5 |
| 1371772800000 | 1548.52 |
| 1372032000000 | 1524.4 |
| 1372118400000 | 1531.35 |
| 1372204800000 | 1540.75 |
| 1372291200000 | 1555.41 |
| 1372377600000 | 1559.65 |
| 1372636800000 | 1565.44 |
| 1372723200000 | 1567.16 |
| 1372809600000 | 1568.36 |
| 1372896000000 | 1570.74 |
| 1372982400000 | 1576.05 |
| 1373241600000 | 1567.35 |
| 1373328000000 | 1576.81 |
| 1373414400000 | 1585.33 |
| 1373500800000 | 1618.1 |
| 1373587200000 | 1622.9 |
| 1373846400000 | 1629.59 |
| 1373932800000 | 1633.86 |
| 1374019200000 | 1635.15 |
| 1374105600000 | 1627.06 |
| 1374192000000 | 1593.18 |
| 1374451200000 | 1598.55 |
| 1374537600000 | 1598.96 |
| 1374624000000 | 1615.71 |
| 1374710400000 | 1620.92 |
| 1374796800000 | 1620.09 |
| 1375056000000 | 1614.85 |
| 1375142400000 | 1628.57 |
| 1375228800000 | 1624.52 |
| 1375315200000 | 1638.94 |
| 1375401600000 | 1647.18 |
| 1375660800000 | 1652.15 |
| 1375747200000 | 1643.77 |
| 1375833600000 | 1634.14 |
| 1375920000000 | 1639.38 |
| 1376006400000 | 1634.7 |
| 1376265600000 | 1644.64 |
| 1376352000000 | 1661.37 |
| 1376438400000 | 1664.25 |
| 1376524800000 | 1644.21 |
| 1376611200000 | 1646.09 |
| 1376870400000 | 1643.68 |
| 1376956800000 | 1639.22 |
| 1377043200000 | 1635.61 |
| 1377129600000 | 1640.54 |
| 1377216000000 | 1658.92 |
| 1377475200000 | 1657.26 |
| 1377561600000 | 1628.39 |
| 1377648000000 | 1628.84 |
| 1377734400000 | 1641.88 |
| 1377820800000 | 1639.63 |
| 1378080000000 | 1641.85 |
| 1378166400000 | 1642.99 |
| 1378252800000 | 1655.28 |
| 1378339200000 | 1660.06 |
| 1378425600000 | 1664.19 |
| 1378684800000 | 1684.82 |
| 1378771200000 | 1695.31 |
| 1378857600000 | 1687.36 |
| 1378944000000 | 1689.31 |
| 1379030400000 | 1686.14 |
| 1379289600000 | 1686.16 |
| 1379376000000 | 1692.48 |
| 1379462400000 | 1707.06 |
| 1379548800000 | 1715.11 |
| 1379635200000 | 1705.58 |
| 1379894400000 | 1713.55 |
| 1379980800000 | 1712.62 |
| 1380067200000 | 1709.55 |
| 1380153600000 | 1714.61 |
| 1380240000000 | 1711.7 |
| 1380499200000 | 1698.92 |
| 1380585600000 | 1714.66 |
| 1380672000000 | 1718.59 |
| 1380758400000 | 1709.91 |
| 1380844800000 | 1715.97 |
| 1381104000000 | 1706.49 |
| 1381190400000 | 1686.43 |
| 1381276800000 | 1687.54 |
| 1381363200000 | 1711.45 |
| 1381449600000 | 1726.05 |
| 1381708800000 | 1730.63 |
| 1381795200000 | 1729.47 |
| 1381881600000 | 1738.37 |
| 1381968000000 | 1740.19 |
| 1382054400000 | 1770.47 |
| 1382313600000 | 1780.6 |
| 1382400000000 | 1778.53 |
| 1382486400000 | 1766.79 |
| 1382572800000 | 1771.05 |
| 1382659200000 | 1773.59 |
| 1382918400000 | 1780.06 |
| 1383004800000 | 1782.73 |
| 1383091200000 | 1784.81 |
| 1383177600000 | 1778.68 |
| 1383264000000 | 1776.18 |
| 1383523200000 | 1780.46 |
| 1383609600000 | 1776.72 |
| 1383696000000 | 1787.93 |
| 1383782400000 | 1767.22 |
| 1383868800000 | 1773.32 |
| 1384128000000 | 1774.69 |
| 1384214400000 | 1780.74 |
| 1384300800000 | 1789.17 |
| 1384387200000 | 1795.72 |
| 1384473600000 | 1805.6 |
| 1384732800000 | 1798.08 |
| 1384819200000 | 1794.03 |
| 1384905600000 | 1788.28 |
| 1384992000000 | 1796.47 |
| 1385078400000 | 1797.02 |
| 1385337600000 | 1801.76 |
| 1385424000000 | 1810.79 |
| 1385510400000 | 1826.52 |
| 1385596800000 | 1832.03 |
| 1385683200000 | 1840.82 |
| 1385942400000 | 1833.91 |
| 1386028800000 | 1836.59 |
| 1386115200000 | 1838.08 |
| 1386201600000 | 1835.21 |
| 1386288000000 | 1845.32 |
| 1386547200000 | 1857.55 |
| 1386633600000 | 1856.31 |
| 1386720000000 | 1841.17 |
| 1386806400000 | 1827.62 |
| 1386892800000 | 1822.49 |
| 1387152000000 | 1834.99 |
| 1387238400000 | 1836.61 |
| 1387324800000 | 1847.78 |
| 1387411200000 | 1850.95 |
| 1387497600000 | 1863.2 |
| 1387756800000 | 1886.87 |
| 1387843200000 | 1888.4 |
| 1387929600000 | 1888.76 |
| 1388016000000 | 1892.66 |
| 1388102400000 | 1892.87 |
| 1388361600000 | 1891.12 |
| 1388448000000 | 1901.75 |
| 1388620800000 | 1881.49 |
| 1388707200000 | 1870.82 |
| 1388966400000 | 1867.25 |
| 1389052800000 | 1875.88 |
| 1389139200000 | 1882.35 |
| 1389225600000 | 1869.21 |
| 1389312000000 | 1876.33 |
| 1389571200000 | 1867.05 |
| 1389657600000 | 1892.22 |
| 1389744000000 | 1912.42 |
| 1389830400000 | 1913.29 |
| 1389916800000 | 1901.58 |
| 1390176000000 | 1903.96 |
| 1390262400000 | 1909.11 |
| 1390348800000 | 1911.38 |
| 1390435200000 | 1903.63 |
| 1390521600000 | 1872.74 |
| 1390780800000 | 1848.67 |
| 1390867200000 | 1837.44 |
| 1390953600000 | 1833.18 |
| 1391040000000 | 1849.58 |
| 1391126400000 | 1859.09 |
| 1391385600000 | 1825.91 |
| 1391472000000 | 1819.83 |
| 1391558400000 | 1818.2 |
| 1391644800000 | 1838.82 |
| 1391731200000 | 1865.4 |
| 1391990400000 | 1874.78 |
| 1392076800000 | 1896.9 |
| 1392163200000 | 1906.43 |
| 1392249600000 | 1920.23 |
| 1392336000000 | 1925.98 |
| 1392595200000 | 1930.36 |
| 1392681600000 | 1936.74 |
| 1392768000000 | 1930.55 |
| 1392854400000 | 1927.45 |
| 1392940800000 | 1931.6 |
| 1393200000000 | 1937.71 |
| 1393286400000 | 1936.23 |
| 1393372800000 | 1940.39 |
| 1393459200000 | 1953.06 |
| 1393545600000 | 1954.66 |
| 1393804800000 | 1934.25 |
| 1393891200000 | 1956.7 |
| 1393977600000 | 1965.75 |
| 1394064000000 | 1971.6 |
| 1394150400000 | 1966.01 |
| 1394409600000 | 1958.48 |
| 1394496000000 | 1957.15 |
| 1394582400000 | 1953.48 |
| 1394668800000 | 1931.75 |
| 1394755200000 | 1911.53 |
| 1395014400000 | 1927.13 |
| 1395100800000 | 1952.96 |
| 1395187200000 | 1941.44 |
| 1395273600000 | 1943.74 |
| 1395360000000 | 1940.09 |
| 1395619200000 | 1940.59 |
| 1395705600000 | 1948.19 |
| 1395792000000 | 1936.35 |
| 1395878400000 | 1931.21 |
| 1395964800000 | 1941.43 |
| 1396224000000 | 1957.91 |
| 1396310400000 | 1983.13 |
| 1396396800000 | 1985.91 |
| 1396483200000 | 1974.95 |
| 1396569600000 | 1943.07 |
| 1396828800000 | 1927.54 |
| 1396915200000 | 1938.8 |
| 1397001600000 | 1961.97 |
| 1397088000000 | 1934.31 |
| 1397174400000 | 1909.75 |
| 1397433600000 | 1919.07 |
| 1397520000000 | 1925.15 |
| 1397606400000 | 1939.11 |
| 1397692800000 | 1938.07 |
| 1397779200000 | 1941.45 |
| 1398038400000 | 1948.55 |
| 1398124800000 | 1953.88 |
| 1398211200000 | 1943.03 |
| 1398297600000 | 1961.82 |
| 1398384000000 | 1939.9 |
| 1398643200000 | 1951.01 |
| 1398729600000 | 1959.36 |
| 1398816000000 | 1959.38 |
| 1398902400000 | 1960.72 |
| 1398988800000 | 1962.43 |
| 1399248000000 | 1966.71 |
| 1399334400000 | 1953.41 |
| 1399420800000 | 1943.77 |
| 1399507200000 | 1945.71 |
| 1399593600000 | 1945.02 |
| 1399852800000 | 1973.5 |
| 1399939200000 | 1981.92 |
| 1400025600000 | 1980.67 |
| 1400112000000 | 1966.4 |
| 1400198400000 | 1972.87 |
| 1400457600000 | 1985.69 |
| 1400544000000 | 1983.76 |
| 1400630400000 | 1992.91 |
| 1400716800000 | 1999.71 |
| 1400803200000 | 2013.6 |
| 1401062400000 | 2015.48 |
| 1401148800000 | 2029.42 |
| 1401235200000 | 2031.48 |
| 1401321600000 | 2042.91 |
| 1401408000000 | 2040.38 |
| 1401667200000 | 2040.21 |
| 1401753600000 | 2046.33 |
| 1401840000000 | 2049.58 |
| 1401926400000 | 2062.01 |
| 1402012800000 | 2069.34 |
| 1402272000000 | 2073.97 |
| 1402358400000 | 2082.32 |
| 1402444800000 | 2080.87 |
| 1402531200000 | 2066.12 |
| 1402617600000 | 2072.62 |
| 1402876800000 | 2077.65 |
| 1402963200000 | 2082.74 |
| 1403049600000 | 2091.07 |
| 1403136000000 | 2091.92 |
| 1403222400000 | 2080.83 |
| 1403481600000 | 2084.69 |
| 1403568000000 | 2080.83 |
| 1403654400000 | 2082.99 |
| 1403740800000 | 2085.83 |
| 1403827200000 | 2093.53 |
| 1404086400000 | 2101.96 |
| 1404172800000 | 2119.84 |
| 1404259200000 | 2129.05 |
| 1404345600000 | 2139.53 |
| 1404432000000 | 2139.57 |
| 1404691200000 | 2139.55 |
| 1404777600000 | 2122.96 |
| 1404864000000 | 2124.27 |
| 1404950400000 | 2119.07 |
| 1405036800000 | 2120.68 |
| 1405296000000 | 2135.72 |
| 1405382400000 | 2132.6 |
| 1405468800000 | 2147.26 |
| 1405555200000 | 2126.25 |
| 1405641600000 | 2144.58 |
| 1405900800000 | 2145.26 |
| 1405987200000 | 2164.33 |
| 1406073600000 | 2168.33 |
| 1406160000000 | 2168 |
| 1406246400000 | 2162.7 |
| 1406505600000 | 2165.56 |
| 1406592000000 | 2160.98 |
| 1406678400000 | 2168.85 |
| 1406764800000 | 2128.66 |
| 1406851200000 | 2115.26 |
| 1407110400000 | 2132.21 |
| 1407196800000 | 2115.75 |
| 1407283200000 | 2109.32 |
| 1407369600000 | 2101.55 |
| 1407456000000 | 2104.07 |
| 1407715200000 | 2124.07 |
| 1407801600000 | 2122.35 |
| 1407888000000 | 2142.22 |
| 1407974400000 | 2147.97 |
| 1408060800000 | 2150.86 |
| 1408320000000 | 2165.9 |
| 1408406400000 | 2182.47 |
| 1408492800000 | 2183.1 |
| 1408579200000 | 2186.89 |
| 1408665600000 | 2191.11 |
| 1408924800000 | 2192.58 |
| 1409011200000 | 2193.71 |
| 1409097600000 | 2197.92 |
| 1409184000000 | 2193.78 |
| 1409270400000 | 2201.58 |
| 1409529600000 | 2204.88 |
| 1409616000000 | 2202.19 |
| 1409702400000 | 2191.34 |
| 1409788800000 | 2189.09 |
| 1409875200000 | 2196.98 |
| 1410134400000 | 2199.7 |
| 1410220800000 | 2188.89 |
| 1410307200000 | 2197.68 |
| 1410393600000 | 2199.1 |
| 1410480000000 | 2190.11 |
| 1410739200000 | 2177.12 |
| 1410825600000 | 2183.56 |
| 1410912000000 | 2193.29 |
| 1410998400000 | 2203.17 |
| 1411084800000 | 2197.09 |
| 1411344000000 | 2176.35 |
| 1411430400000 | 2169.15 |
| 1411516800000 | 2177.08 |
| 1411603200000 | 2138.15 |
| 1411689600000 | 2158.38 |
| 1411948800000 | 2155.94 |
| 1412035200000 | 2151.74 |
| 1412121600000 | 2120.6 |
| 1412208000000 | 2116.28 |
| 1412294400000 | 2131.05 |
| 1412553600000 | 2136.8 |
| 1412640000000 | 2111.18 |
| 1412726400000 | 2130.86 |
| 1412812800000 | 2107.2 |
| 1412899200000 | 2052.16 |
| 1413158400000 | 2028.85 |
| 1413244800000 | 2034.88 |
| 1413331200000 | 2023.5 |
| 1413417600000 | 2011.05 |
| 1413504000000 | 2023.5 |
| 1413763200000 | 2041.57 |
| 1413849600000 | 2071.84 |
| 1413936000000 | 2072.68 |
| 1414022400000 | 2093.25 |
| 1414108800000 | 2107.18 |
| 1414368000000 | 2107.53 |
| 1414454400000 | 2133.39 |
| 1414540800000 | 2137.96 |
| 1414627200000 | 2133.5 |
| 1414713600000 | 2171.19 |
| 1414972800000 | 2174.56 |
| 1415059200000 | 2175.75 |
| 1415145600000 | 2174.19 |
| 1415232000000 | 2173.2 |
| 1415318400000 | 2169.19 |
| 1415577600000 | 2185.98 |
| 1415664000000 | 2185.69 |
| 1415750400000 | 2188.82 |
| 1415836800000 | 2198.27 |
| 1415923200000 | 2212.52 |
| 1416182400000 | 2203.14 |
| 1416268800000 | 2213.09 |
| 1416355200000 | 2200.84 |
| 1416441600000 | 2213.53 |
| 1416528000000 | 2219.92 |
| 1416787200000 | 2233.14 |
| 1416873600000 | 2232.79 |
| 1416960000000 | 2251.82 |
| 1417046400000 | 2257.61 |
| 1417132800000 | 2262.47 |
| 1417392000000 | 2238.46 |
| 1417478400000 | 2239.3 |
| 1417564800000 | 2249.24 |
| 1417651200000 | 2252.52 |
| 1417737600000 | 2247.79 |
| 1417996800000 | 2222.72 |
| 1418083200000 | 2230.32 |
| 1418169600000 | 2195.92 |
| 1418256000000 | 2197.95 |
| 1418342400000 | 2175.15 |
| 1418601600000 | 2155.91 |
| 1418688000000 | 2130.18 |
| 1418774400000 | 2152.89 |
| 1418860800000 | 2210.95 |
| 1418947200000 | 2226.54 |
| 1419206400000 | 2247.77 |
| 1419292800000 | 2248.22 |
| 1419379200000 | 2247.92 |
| 1419465600000 | 2247.08 |
| 1419552000000 | 2257.96 |
| 1419811200000 | 2249.21 |
| 1419897600000 | 2235.13 |
| 1419984000000 | 2216.86 |
| 1420156800000 | 2213.26 |
| 1420416000000 | 2179.9 |
| 1420502400000 | 2149.89 |
| 1420588800000 | 2164.01 |
| 1420675200000 | 2214.8 |
| 1420761600000 | 2212.39 |
| 1421020800000 | 2190.44 |
| 1421107200000 | 2190.96 |
| 1421193600000 | 2181.47 |
| 1421280000000 | 2159.79 |
| 1421366400000 | 2168.61 |
| 1421625600000 | 2175.04 |
| 1421712000000 | 2188.92 |
| 1421798400000 | 2203.08 |
| 1421884800000 | 2233.14 |
| 1421971200000 | 2244.46 |
| 1422230400000 | 2242.92 |
| 1422316800000 | 2193.24 |
| 1422403200000 | 2191.72 |
| 1422489600000 | 2200.26 |
| 1422576000000 | 2173.16 |
| 1422835200000 | 2188.62 |
| 1422921600000 | 2206.85 |
| 1423008000000 | 2216.21 |
| 1423094400000 | 2230.64 |
| 1423180800000 | 2220.41 |
| 1423440000000 | 2215.66 |
| 1423526400000 | 2240.84 |
| 1423612800000 | 2249.39 |
| 1423699200000 | 2272.93 |
| 1423785600000 | 2291.28 |
| 1424044800000 | 2291.8 |
| 1424131200000 | 2291.46 |
| 1424217600000 | 2295.56 |
| 1424304000000 | 2305.37 |
| 1424390400000 | 2315.88 |
| 1424649600000 | 2321 |
| 1424736000000 | 2326.64 |
| 1424822400000 | 2320.92 |
| 1424908800000 | 2331.21 |
| 1424995200000 | 2322.73 |
| 1425254400000 | 2341.28 |
| 1425340800000 | 2330.39 |
| 1425427200000 | 2323.48 |
| 1425513600000 | 2318.17 |
| 1425600000000 | 2299.31 |
| 1425859200000 | 2296.85 |
| 1425945600000 | 2256.58 |
| 1426032000000 | 2249.4 |
| 1426118400000 | 2257.79 |
| 1426204800000 | 2252.54 |
| 1426464000000 | 2273.6 |
| 1426550400000 | 2282.35 |
| 1426636800000 | 2311.08 |
| 1426723200000 | 2314.96 |
| 1426809600000 | 2326.49 |
| 1427068800000 | 2335 |
| 1427155200000 | 2332.56 |
| 1427241600000 | 2284.65 |
| 1427328000000 | 2268.51 |
| 1427414400000 | 2269.95 |
| 1427673600000 | 2293.06 |
| 1427760000000 | 2278.56 |
| 1427846400000 | 2267.64 |
| 1427932800000 | 2274.27 |
| 1428019200000 | 2276.18 |
| 1428278400000 | 2302.56 |
| 1428364800000 | 2298.47 |
| 1428451200000 | 2302.9 |
| 1428537600000 | 2313.8 |
| 1428624000000 | 2325.34 |
| 1428883200000 | 2322.26 |
| 1428969600000 | 2313.33 |
| 1429056000000 | 2319.63 |
| 1429142400000 | 2322.48 |
| 1429228800000 | 2290.43 |
| 1429488000000 | 2316.7 |
| 1429574400000 | 2321.07 |
| 1429660800000 | 2343.81 |
| 1429747200000 | 2349.06 |
| 1429833600000 | 2369.16 |
| 1430092800000 | 2381.7 |
| 1430179200000 | 2375.97 |
| 1430265600000 | 2364.13 |
| 1430352000000 | 2328.24 |
| 1430438400000 | 2351.53 |
| 1430697600000 | 2348.93 |
| 1430784000000 | 2318.49 |
| 1430870400000 | 2300.01 |
| 1430956800000 | 2307.12 |
| 1431043200000 | 2331.46 |
| 1431302400000 | 2326.36 |
| 1431388800000 | 2312.58 |
| 1431475200000 | 2327 |
| 1431561600000 | 2362.44 |
| 1431648000000 | 2357.3 |
| 1431907200000 | 2365.2 |
| 1431993600000 | 2363.52 |
| 1432080000000 | 2365.48 |
| 1432166400000 | 2371.09 |
| 1432252800000 | 2372.62 |
| 1432512000000 | 2374.01 |
| 1432598400000 | 2343.78 |
| 1432684800000 | 2370.38 |
| 1432771200000 | 2370.63 |
| 1432857600000 | 2355.21 |
| 1433116800000 | 2357.84 |
| 1433203200000 | 2353.08 |
| 1433289600000 | 2355.37 |
| 1433376000000 | 2338.76 |
| 1433462400000 | 2328.61 |
| 1433721600000 | 2302.77 |
| 1433808000000 | 2291.52 |
| 1433894400000 | 2321.61 |
| 1433980800000 | 2320.11 |
| 1434067200000 | 2310.8 |
| 1434326400000 | 2294.95 |
| 1434412800000 | 2300.89 |
| 1434499200000 | 2304.45 |
| 1434585600000 | 2322.61 |
| 1434672000000 | 2312.79 |
| 1434931200000 | 2334.89 |
| 1435017600000 | 2337.14 |
| 1435104000000 | 2329.33 |
| 1435190400000 | 2322.6 |
| 1435276800000 | 2300.29 |
| 1435536000000 | 2249.86 |
| 1435622400000 | 2255.5 |
| 1435708800000 | 2270.21 |
| 1435795200000 | 2271 |
| 1435881600000 | 2268.83 |
| 1436140800000 | 2245.55 |
| 1436227200000 | 2242.17 |
| 1436313600000 | 2201.63 |
| 1436400000000 | 2204.64 |
| 1436486400000 | 2230.61 |
| 1436745600000 | 2262.77 |
| 1436832000000 | 2267.51 |
| 1436918400000 | 2271.81 |
| 1437004800000 | 2295.24 |
| 1437091200000 | 2333.63 |
| 1437350400000 | 2337.31 |
| 1437436800000 | 2334.32 |
| 1437523200000 | 2292.55 |
| 1437609600000 | 2286.18 |
| 1437696000000 | 2265.84 |
| 1437955200000 | 2239.5 |
| 1438041600000 | 2254.85 |
| 1438128000000 | 2264.22 |
| 1438214400000 | 2260.77 |
| 1438300800000 | 2256.3 |
| 1438560000000 | 2239.87 |
| 1438646400000 | 2225.82 |
| 1438732800000 | 2239.45 |
| 1438819200000 | 2221.07 |
| 1438905600000 | 2220.41 |
| 1439164800000 | 2249.65 |
| 1439251200000 | 2219.63 |
| 1439337600000 | 2218.18 |
| 1439424000000 | 2218.64 |
| 1439510400000 | 2224.21 |
| 1439769600000 | 2227.64 |
| 1439856000000 | 2219.56 |
| 1439942400000 | 2201.22 |
| 1440028800000 | 2152.08 |
| 1440115200000 | 2069.33 |
| 1440374400000 | 2000.44 |
| 1440460800000 | 1997.44 |
| 1440547200000 | 2075.21 |
| 1440633600000 | 2119.24 |
| 1440720000000 | 2135.37 |
| 1440979200000 | 2123.65 |
| 1441065600000 | 2059.87 |
| 1441152000000 | 2099.7 |
| 1441238400000 | 2101.35 |
| 1441324800000 | 2071.3 |
| 1441584000000 | 2068.74 |
| 1441670400000 | 2114.41 |
| 1441756800000 | 2112.38 |
| 1441843200000 | 2121.84 |
| 1441929600000 | 2130.42 |
| 1442188800000 | 2130.74 |
| 1442275200000 | 2151.08 |
| 1442361600000 | 2171.02 |
| 1442448000000 | 2164.22 |
| 1442534400000 | 2143.91 |
| 1442793600000 | 2146.68 |
| 1442880000000 | 2113.77 |
| 1442966400000 | 2105.79 |
| 1443052800000 | 2102.13 |
| 1443139200000 | 2096.45 |
| 1443398400000 | 2059.39 |
| 1443484800000 | 2043.87 |
| 1443571200000 | 2091.62 |
| 1443657600000 | 2096.55 |
| 1443744000000 | 2128.22 |
| 1444003200000 | 2164.14 |
| 1444089600000 | 2171.7 |
| 1444176000000 | 2187.54 |
| 1444262400000 | 2195.44 |
| 1444348800000 | 2210.94 |
| 1444608000000 | 2215.77 |
| 1444694400000 | 2207.58 |
| 1444780800000 | 2202.9 |
| 1444867200000 | 2237.09 |
| 1444953600000 | 2241.87 |
| 1445212800000 | 2245.98 |
| 1445299200000 | 2238.38 |
| 1445385600000 | 2226.74 |
| 1445472000000 | 2261.67 |
| 1445558400000 | 2325.54 |
| 1445817600000 | 2322.59 |
| 1445904000000 | 2311.95 |
| 1445990400000 | 2340.48 |
| 1446076800000 | 2326.05 |
| 1446163200000 | 2323 |
| 1446422400000 | 2348.58 |
| 1446508800000 | 2358.74 |
| 1446595200000 | 2369.7 |
| 1446681600000 | 2363.21 |
| 1446768000000 | 2366.58 |
| 1447027200000 | 2345.3 |
| 1447113600000 | 2322.97 |
| 1447200000000 | 2323.57 |
| 1447286400000 | 2310.04 |
| 1447372800000 | 2268.38 |
| 1447632000000 | 2284.06 |
| 1447718400000 | 2292.97 |
| 1447804800000 | 2319.09 |
| 1447891200000 | 2339.77 |
| 1447977600000 | 2357.76 |
| 1448236800000 | 2349.28 |
| 1448323200000 | 2352.8 |
| 1448409600000 | 2347.77 |
| 1448496000000 | 2353.8 |
| 1448582400000 | 2351.06 |
| 1448841600000 | 2352.27 |
| 1448928000000 | 2378.35 |
| 1449014400000 | 2364.11 |
| 1449100800000 | 2340.54 |
| 1449187200000 | 2374.42 |
| 1449446400000 | 2365.25 |
| 1449532800000 | 2355.37 |
| 1449619200000 | 2328.39 |
| 1449705600000 | 2333.1 |
| 1449792000000 | 2292.38 |
| 1450051200000 | 2292.66 |
| 1450137600000 | 2300.76 |
| 1450224000000 | 2331.67 |
| 1450310400000 | 2309.08 |
| 1450396800000 | 2269.55 |
| 1450656000000 | 2288.14 |
| 1450742400000 | 2300.9 |
| 1450828800000 | 2315.81 |
| 1450915200000 | 2313.15 |
| 1451001600000 | 2313.54 |
| 1451260800000 | 2311.46 |
| 1451347200000 | 2334.79 |
| 1451433600000 | 2318.48 |
| 1451520000000 | 2295.65 |
| 1451865600000 | 2250.63 |
| 1451952000000 | 2241.02 |
| 1452038400000 | 2208.72 |
| 1452124800000 | 2141.35 |
| 1452211200000 | 2130.32 |
| 1452470400000 | 2128.88 |
| 1452556800000 | 2145.66 |
| 1452643200000 | 2105.66 |
| 1452729600000 | 2130.91 |
| 1452816000000 | 2074.73 |
| 1453075200000 | 2072.59 |
| 1453161600000 | 2080.66 |
| 1453248000000 | 2060.28 |
| 1453334400000 | 2063.08 |
| 1453420800000 | 2123.83 |
| 1453680000000 | 2105.86 |
| 1453766400000 | 2110.02 |
| 1453852800000 | 2075.84 |
| 1453939200000 | 2097.52 |
| 1454025600000 | 2158.26 |
| 1454284800000 | 2169.71 |
| 1454371200000 | 2129.84 |
| 1454457600000 | 2113.66 |
| 1454544000000 | 2124.67 |
| 1454630400000 | 2066.35 |
| 1454889600000 | 2037.78 |
| 1454976000000 | 2024.17 |
| 1455062400000 | 2026.3 |
| 1455148800000 | 2009.83 |
| 1455235200000 | 2022.2 |
| 1455494400000 | 2036.38 |
| 1455580800000 | 2074.14 |
| 1455667200000 | 2115.29 |
| 1455753600000 | 2114.23 |
| 1455840000000 | 2113.7 |
| 1456099200000 | 2139.01 |
| 1456185600000 | 2108.45 |
| 1456272000000 | 2116.61 |
| 1456358400000 | 2135.95 |
| 1456444800000 | 2137.64 |
| 1456704000000 | 2129.75 |
| 1456790400000 | 2185.17 |
| 1456876800000 | 2201.67 |
| 1456963200000 | 2208.3 |
| 1457049600000 | 2217.13 |
| 1457308800000 | 2204.76 |
| 1457395200000 | 2187.97 |
| 1457481600000 | 2202.07 |
| 1457568000000 | 2204.13 |
| 1457654400000 | 2242.01 |
| 1457913600000 | 2249.22 |
| 1458000000000 | 2250.7 |
| 1458086400000 | 2270.61 |
| 1458172800000 | 2288.53 |
| 1458259200000 | 2300.92 |
| 1458518400000 | 2306.36 |
| 1458604800000 | 2313.67 |
| 1458691200000 | 2295.81 |
| 1458777600000 | 2291.26 |
| 1458864000000 | 2291.83 |
| 1459123200000 | 2287.95 |
| 1459209600000 | 2316.3 |
| 1459296000000 | 2337.59 |
| 1459382400000 | 2337.2 |
| 1459468800000 | 2335.61 |
| 1459728000000 | 2334.68 |
| 1459814400000 | 2304.73 |
| 1459900800000 | 2322.22 |
| 1459987200000 | 2300.26 |
| 1460073600000 | 2301.16 |
| 1460332800000 | 2301.79 |
| 1460419200000 | 2314.09 |
| 1460505600000 | 2347.36 |
| 1460592000000 | 2348.71 |
| 1460678400000 | 2339.38 |
| 1460937600000 | 2338.49 |
| 1461024000000 | 2333.89 |
| 1461110400000 | 2333.71 |
| 1461196800000 | 2336.6 |
| 1461283200000 | 2295.96 |
| 1461542400000 | 2293.21 |
| 1461628800000 | 2287.54 |
| 1461715200000 | 2266.99 |
| 1461801600000 | 2242.88 |
| 1461888000000 | 2226.29 |
| 1462147200000 | 2229.27 |
| 1462233600000 | 2209.68 |
| 1462320000000 | 2199.76 |
| 1462406400000 | 2200.85 |
| 1462492800000 | 2207.94 |
| 1462752000000 | 2207.28 |
| 1462838400000 | 2231.21 |
| 1462924800000 | 2221.31 |
| 1463011200000 | 2208.92 |
| 1463097600000 | 2199.5 |
| 1463356800000 | 2229.3 |
| 1463443200000 | 2220.1 |
| 1463529600000 | 2227.17 |
| 1463616000000 | 2209.98 |
| 1463702400000 | 2236.76 |
| 1463961600000 | 2243.47 |
| 1464048000000 | 2276.88 |
| 1464134400000 | 2296.81 |
| 1464220800000 | 2305.86 |
| 1464307200000 | 2322.68 |
| 1464566400000 | 2322.33 |
| 1464652800000 | 2330.94 |
| 1464739200000 | 2324.64 |
| 1464825600000 | 2321.19 |
| 1464912000000 | 2318.69 |
| 1465171200000 | 2326.7 |
| 1465257600000 | 2339.08 |
| 1465344000000 | 2346.86 |
| 1465430400000 | 2343.5 |
| 1465516800000 | 2315.61 |
| 1465776000000 | 2282.08 |
| 1465862400000 | 2280.31 |
| 1465948800000 | 2285.55 |
| 1466035200000 | 2281.29 |
| 1466121600000 | 2268.69 |
| 1466380800000 | 2292.76 |
| 1466467200000 | 2309.59 |
| 1466553600000 | 2306.73 |
| 1466640000000 | 2334.23 |
| 1466726400000 | 2236.32 |
| 1466985600000 | 2186.3 |
| 1467072000000 | 2222.79 |
| 1467158400000 | 2263.26 |
| 1467244800000 | 2293.75 |
| 1467331200000 | 2299.85 |
| 1467590400000 | 2301.58 |
| 1467676800000 | 2281.27 |
| 1467763200000 | 2276.37 |
| 1467849600000 | 2288.02 |
| 1467936000000 | 2316.46 |
| 1468195200000 | 2344.67 |
| 1468281600000 | 2363.78 |
| 1468368000000 | 2364.55 |
| 1468454400000 | 2384.84 |
| 1468540800000 | 2381.19 |
| 1468800000000 | 2404.61 |
| 1468886400000 | 2402.85 |
| 1468972800000 | 2431.81 |
| 1469059200000 | 2424.48 |
| 1469145600000 | 2430.07 |
| 1469404800000 | 2429.19 |
| 1469491200000 | 2440.24 |
| 1469577600000 | 2463.45 |
| 1469664000000 | 2474.08 |
| 1469750400000 | 2482.97 |
| 1470009600000 | 2497.41 |
| 1470096000000 | 2476.09 |
| 1470182400000 | 2474.12 |
| 1470268800000 | 2490.73 |
| 1470355200000 | 2517.71 |
| 1470614400000 | 2525.26 |
| 1470700800000 | 2534.67 |
| 1470787200000 | 2531.35 |
| 1470873600000 | 2541.25 |
| 1470960000000 | 2543.81 |
| 1471219200000 | 2556.81 |
| 1471305600000 | 2549.59 |
| 1471392000000 | 2546.03 |
| 1471478400000 | 2557.39 |
| 1471564800000 | 2561.42 |
| 1471824000000 | 2554.63 |
| 1471910400000 | 2565.03 |
| 1471996800000 | 2547.95 |
| 1472083200000 | 2551.5 |
| 1472169600000 | 2553.3 |
| 1472428800000 | 2556.98 |
| 1472515200000 | 2556.84 |
| 1472601600000 | 2551.51 |
| 1472688000000 | 2556.47 |
| 1472774400000 | 2566.16 |
| 1473033600000 | 2576.26 |
| 1473120000000 | 2600.47 |
| 1473206400000 | 2606.05 |
| 1473292800000 | 2588.12 |
| 1473379200000 | 2528.83 |
| 1473638400000 | 2537.64 |
| 1473724800000 | 2531.9 |
| 1473811200000 | 2545.18 |
| 1473897600000 | 2580.49 |
| 1473984000000 | 2576.58 |
| 1474243200000 | 2583.71 |
| 1474329600000 | 2583.69 |
| 1474416000000 | 2612.93 |
| 1474502400000 | 2636.55 |
| 1474588800000 | 2613.94 |
| 1474848000000 | 2591.44 |
| 1474934400000 | 2618.59 |
| 1475020800000 | 2626.46 |
| 1475107200000 | 2618.45 |
| 1475193600000 | 2622.82 |
| 1475452800000 | 2619.46 |
| 1475539200000 | 2620.53 |
| 1475625600000 | 2628.69 |
| 1475712000000 | 2636.05 |
| 1475798400000 | 2631.51 |
| 1476057600000 | 2646.33 |
| 1476144000000 | 2606.53 |
| 1476230400000 | 2602.38 |
| 1476316800000 | 2584.66 |
| 1476403200000 | 2595.03 |
| 1476662400000 | 2590.74 |
| 1476748800000 | 2611.21 |
| 1476835200000 | 2617.75 |
| 1476921600000 | 2615.84 |
| 1477008000000 | 2623.84 |
| 1477267200000 | 2650.44 |
| 1477353600000 | 2644.65 |
| 1477440000000 | 2626.63 |
| 1477526400000 | 2614.54 |
| 1477612800000 | 2614.71 |
| 1477872000000 | 2614.77 |
| 1477958400000 | 2598.69 |
| 1478044800000 | 2573.2 |
| 1478131200000 | 2552.05 |
| 1478217600000 | 2542.36 |
| 1478476800000 | 2593.55 |
| 1478563200000 | 2605.47 |
| 1478649600000 | 2576.79 |
| 1478736000000 | 2550.95 |
| 1478822400000 | 2539.71 |
| 1479081600000 | 2498.86 |
| 1479168000000 | 2528.13 |
| 1479254400000 | 2552.48 |
| 1479340800000 | 2571.99 |
| 1479427200000 | 2567.26 |
| 1479686400000 | 2588.14 |
| 1479772800000 | 2600.85 |
| 1479859200000 | 2587.57 |
| 1479945600000 | 2586.55 |
| 1480032000000 | 2594.52 |
| 1480291200000 | 2602.06 |
| 1480377600000 | 2603.54 |
| 1480464000000 | 2586.34 |
| 1480550400000 | 2537.8 |
| 1480636800000 | 2537.55 |
| 1480896000000 | 2554.34 |
| 1480982400000 | 2564.84 |
| 1481068800000 | 2603.87 |
| 1481155200000 | 2620.09 |
| 1481241600000 | 2631.95 |
| 1481500800000 | 2617.06 |
| 1481587200000 | 2646.38 |
| 1481673600000 | 2643.42 |
| 1481760000000 | 2636.92 |
| 1481846400000 | 2624.51 |
| 1482105600000 | 2638.34 |
| 1482192000000 | 2645.62 |
| 1482278400000 | 2642.37 |
| 1482364800000 | 2630.31 |
| 1482451200000 | 2629.44 |
| 1482710400000 | 2630.61 |
| 1482796800000 | 2640.21 |
| 1482883200000 | 2623 |
| 1482969600000 | 2624.56 |
| 1483056000000 | 2606.67 |
| 1483315200000 | 2607.85 |
| 1483401600000 | 2622.68 |
| 1483488000000 | 2636.1 |
| 1483574400000 | 2650.92 |
| 1483660800000 | 2670.01 |
| 1483920000000 | 2679.15 |
| 1484006400000 | 2685.08 |
| 1484092800000 | 2701.78 |
| 1484179200000 | 2704.32 |
| 1484265600000 | 2706.83 |
| 1484524800000 | 2699.37 |
| 1484611200000 | 2695.92 |
| 1484697600000 | 2704.67 |
| 1484784000000 | 2697.35 |
| 1484870400000 | 2708.26 |
| 1485129600000 | 2719.91 |
| 1485216000000 | 2745.62 |
| 1485302400000 | 2779.37 |
| 1485388800000 | 2779.65 |
| 1485475200000 | 2786.8 |
| 1485734400000 | 2769.29 |
| 1485820800000 | 2756.64 |
| 1485907200000 | 2775.56 |
| 1485993600000 | 2781.69 |
| 1486080000000 | 2795.97 |
| 1486339200000 | 2803.71 |
| 1486425600000 | 2809.33 |
| 1486512000000 | 2816.46 |
| 1486598400000 | 2820.38 |
| 1486684800000 | 2823.5 |
| 1486944000000 | 2838.97 |
| 1487030400000 | 2842.3 |
| 1487116800000 | 2851.93 |
| 1487203200000 | 2863.06 |
| 1487289600000 | 2865.03 |
| 1487548800000 | 2869.04 |
| 1487635200000 | 2881.38 |
| 1487721600000 | 2890 |
| 1487808000000 | 2886.36 |
| 1487894400000 | 2880.4 |
| 1488153600000 | 2879.11 |
| 1488240000000 | 2870.53 |
| 1488326400000 | 2900.27 |
| 1488412800000 | 2887.53 |
| 1488499200000 | 2885.54 |
| 1488758400000 | 2883.76 |
| 1488844800000 | 2891.16 |
| 1488931200000 | 2893.86 |
| 1489017600000 | 2887.81 |
| 1489104000000 | 2903.08 |
| 1489363200000 | 2917.83 |
| 1489449600000 | 2915.42 |
| 1489536000000 | 2928.2 |
| 1489622400000 | 2950.42 |
| 1489708800000 | 2954.81 |
| 1489968000000 | 2964.13 |
| 1490054400000 | 2934.19 |
| 1490140800000 | 2944.53 |
| 1490227200000 | 2938.64 |
| 1490313600000 | 2941.81 |
| 1490572800000 | 2945.02 |
| 1490659200000 | 2967.66 |
| 1490745600000 | 2975.77 |
| 1490832000000 | 2976.07 |
| 1490918400000 | 2966.26 |
| 1491177600000 | 2968.52 |
| 1491264000000 | 2968.82 |
| 1491350400000 | 2965.28 |
| 1491436800000 | 2956.65 |
| 1491523200000 | 2953.01 |
| 1491782400000 | 2949.47 |
| 1491868800000 | 2935.6 |
| 1491955200000 | 2931.46 |
| 1492041600000 | 2927.98 |
| 1492128000000 | 2923.07 |
| 1492387200000 | 2942.26 |
| 1492473600000 | 2937.5 |
| 1492560000000 | 2934.73 |
| 1492646400000 | 2958.85 |
| 1492732800000 | 2963.94 |
| 1492992000000 | 3003.59 |
| 1493078400000 | 3033.1 |
| 1493164800000 | 3025.26 |
| 1493251200000 | 3042.26 |
| 1493337600000 | 3049.7 |
| 1493596800000 | 3076.22 |
| 1493683200000 | 3090.49 |
| 1493769600000 | 3090.47 |
| 1493856000000 | 3089.77 |
| 1493942400000 | 3099.22 |
| 1494201600000 | 3124.47 |
| 1494288000000 | 3133.8 |
| 1494374400000 | 3135.69 |
| 1494460800000 | 3139.31 |
| 1494547200000 | 3150.37 |
| 1494806400000 | 3165.85 |
| 1494892800000 | 3188.39 |
| 1494979200000 | 3121.61 |
| 1495065600000 | 3136.82 |
| 1495152000000 | 3149.83 |
| 1495411200000 | 3182.36 |
| 1495497600000 | 3179.87 |
| 1495584000000 | 3189.19 |
| 1495670400000 | 3219.4 |
| 1495756800000 | 3222.11 |
| 1496016000000 | 3217.98 |
| 1496102400000 | 3220.37 |
| 1496188800000 | 3205.17 |
| 1496275200000 | 3217.69 |
| 1496361600000 | 3254.78 |
| 1496620800000 | 3259.17 |
| 1496707200000 | 3256.5 |
| 1496793600000 | 3262.42 |
| 1496880000000 | 3282.2 |
| 1496966400000 | 3217.02 |
| 1497225600000 | 3179.49 |
| 1497312000000 | 3196.79 |
| 1497398400000 | 3189.24 |
| 1497484800000 | 3167.34 |
| 1497571200000 | 3164.08 |
| 1497830400000 | 3220 |
| 1497916800000 | 3209.14 |
| 1498003200000 | 3227.16 |
| 1498089600000 | 3236.78 |
| 1498176000000 | 3253.25 |
| 1498435200000 | 3248.74 |
| 1498521600000 | 3206.7 |
| 1498608000000 | 3224.5 |
| 1498694400000 | 3182.03 |
| 1498780800000 | 3172.36 |
| 1499040000000 | 3150.13 |
| 1499126400000 | 3137.37 |
| 1499212800000 | 3171.13 |
| 1499299200000 | 3151.11 |
| 1499385600000 | 3172.79 |
| 1499644800000 | 3202.41 |
| 1499731200000 | 3223.31 |
| 1499817600000 | 3265.74 |
| 1499904000000 | 3284.06 |
| 1499990400000 | 3309.94 |
| 1500249600000 | 3313.41 |
| 1500336000000 | 3334.18 |
| 1500422400000 | 3355.02 |
| 1500508800000 | 3358.01 |
| 1500595200000 | 3353.23 |
| 1500854400000 | 3363.22 |
| 1500940800000 | 3353.77 |
| 1501027200000 | 3354.3 |
| 1501113600000 | 3341.64 |
| 1501200000000 | 3329.96 |
| 1501459200000 | 3321.52 |
| 1501545600000 | 3333.39 |
| 1501632000000 | 3347.52 |
| 1501718400000 | 3331.84 |
| 1501804800000 | 3338.83 |
| 1502064000000 | 3364.09 |
| 1502150400000 | 3368.45 |
| 1502236800000 | 3356.37 |
| 1502323200000 | 3292.61 |
| 1502409600000 | 3294.04 |
| 1502668800000 | 3342.22 |
| 1502755200000 | 3348.36 |
| 1502841600000 | 3363.5 |
| 1502928000000 | 3333.33 |
| 1503014400000 | 3328.98 |
| 1503273600000 | 3327.1 |
| 1503360000000 | 3368.29 |
| 1503446400000 | 3372.97 |
| 1503532800000 | 3370.69 |
| 1503619200000 | 3365.83 |
| 1503878400000 | 3363.71 |
| 1503964800000 | 3368.81 |
| 1504051200000 | 3395.49 |
| 1504137600000 | 3419.88 |
| 1504224000000 | 3421.13 |
| 1504483200000 | 3412.2 |
| 1504569600000 | 3394.46 |
| 1504656000000 | 3395.9 |
| 1504742400000 | 3415.66 |
| 1504828800000 | 3399.5 |
| 1505088000000 | 3445.1 |
| 1505174400000 | 3452.77 |
| 1505260800000 | 3454.8 |
| 1505347200000 | 3446.69 |
| 1505433600000 | 3457.18 |
| 1505692800000 | 3474.79 |
| 1505779200000 | 3482.24 |
| 1505865600000 | 3466.96 |
| 1505952000000 | 3449.31 |
| 1506038400000 | 3445.74 |
| 1506297600000 | 3400.71 |
| 1506384000000 | 3391.47 |
| 1506470400000 | 3425.56 |
| 1506556800000 | 3426.06 |
| 1506643200000 | 3453.05 |
| 1506902400000 | 3460.24 |
| 1506988800000 | 3476.58 |
| 1507075200000 | 3475.02 |
| 1507161600000 | 3500.43 |
| 1507248000000 | 3510.22 |
| 1507507200000 | 3518.97 |
| 1507593600000 | 3536.72 |
| 1507680000000 | 3562.32 |
| 1507766400000 | 3565.08 |
| 1507852800000 | 3579.6 |
| 1508112000000 | 3598.11 |
| 1508198400000 | 3594.49 |
| 1508284800000 | 3604.09 |
| 1508371200000 | 3586 |
| 1508457600000 | 3601.42 |
| 1508716800000 | 3595.34 |
| 1508803200000 | 3600.76 |
| 1508889600000 | 3587.57 |
| 1508976000000 | 3590.81 |
| 1509062400000 | 3673.63 |
| 1509321600000 | 3700.96 |
| 1509408000000 | 3722.95 |
| 1509494400000 | 3743.57 |
| 1509580800000 | 3743.95 |
| 1509667200000 | 3766.81 |
| 1509926400000 | 3787.58 |
| 1510012800000 | 3802.4 |
| 1510099200000 | 3812.12 |
| 1510185600000 | 3784.71 |
| 1510272000000 | 3782.45 |
| 1510531200000 | 3776.22 |
| 1510617600000 | 3769.39 |
| 1510704000000 | 3744.04 |
| 1510790400000 | 3793.69 |
| 1510876800000 | 3794.19 |
| 1511136000000 | 3804.34 |
| 1511222400000 | 3853.22 |
| 1511308800000 | 3851.93 |
| 1511395200000 | 3847.59 |
| 1511481600000 | 3864 |
| 1511740800000 | 3839.47 |
| 1511827200000 | 3840.68 |
| 1511913600000 | 3755.41 |
| 1512000000000 | 3748.95 |
| 1512086400000 | 3721.44 |
| 1512345600000 | 3675.98 |
| 1512432000000 | 3668.9 |
| 1512518400000 | 3668.09 |
| 1512604800000 | 3696.8 |
| 1512691200000 | 3724.7 |
| 1512950400000 | 3757.44 |
| 1513036800000 | 3736.04 |
| 1513123200000 | 3738.71 |
| 1513209600000 | 3735.47 |
| 1513296000000 | 3759.3 |
| 1513555200000 | 3796.44 |
| 1513641600000 | 3782.21 |
| 1513728000000 | 3779.24 |
| 1513814400000 | 3771.73 |
| 1513900800000 | 3777.97 |
| 1514160000000 | 3778.51 |
| 1514246400000 | 3746.09 |
| 1514332800000 | 3753.84 |
| 1514419200000 | 3766.44 |
| 1514505600000 | 3752.41 |
| 1514851200000 | 3819.54 |
| 1514937600000 | 3854.9 |
| 1515024000000 | 3882.7 |
| 1515110400000 | 3921.86 |
| 1515369600000 | 3932.22 |
| 1515456000000 | 3924.84 |
| 1515542400000 | 3900.68 |
| 1515628800000 | 3902.1 |
| 1515715200000 | 3925.22 |
| 1515974400000 | 3929.76 |
| 1516060800000 | 3928.77 |
| 1516147200000 | 3973.48 |
| 1516233600000 | 3985.04 |
| 1516320000000 | 3995.94 |
| 1516579200000 | 4020.82 |
| 1516665600000 | 4066.57 |
| 1516752000000 | 4036.1 |
| 1516838400000 | 4032.01 |
| 1516924800000 | 4091 |
| 1517184000000 | 4061.81 |
| 1517270400000 | 4004.75 |
| 1517356800000 | 4030.83 |
| 1517443200000 | 4013.69 |
| 1517529600000 | 3905.54 |
| 1517788800000 | 3775.02 |
| 1517875200000 | 3809.11 |
| 1517961600000 | 3764.7 |
| 1518048000000 | 3649.23 |
| 1518134400000 | 3692.78 |
| 1518393600000 | 3750.61 |
| 1518480000000 | 3776.14 |
| 1518566400000 | 3854.45 |
| 1518652800000 | 3921.29 |
| 1518739200000 | 3910.6 |
| 1518998400000 | 3908.76 |
| 1519084800000 | 3916.43 |
| 1519171200000 | 3919.81 |
| 1519257600000 | 3908.73 |
| 1519344000000 | 3980.81 |
| 1519603200000 | 4026.34 |
| 1519689600000 | 3994.35 |
| 1519776000000 | 3962.45 |
| 1519862400000 | 3909.46 |
| 1519948800000 | 3921.75 |
| 1520208000000 | 3944.84 |
| 1520294400000 | 3992.13 |
| 1520380800000 | 4015.46 |
| 1520467200000 | 4037.35 |
| 1520553600000 | 4106.33 |
| 1520812800000 | 4135.15 |
| 1520899200000 | 4104.95 |
| 1520985600000 | 4106.85 |
| 1521072000000 | 4116.52 |
| 1521158400000 | 4108.33 |
| 1521417600000 | 4027.89 |
| 1521504000000 | 4033.77 |
| 1521590400000 | 4011.62 |
| 1521676800000 | 3917.54 |
| 1521763200000 | 3805.56 |
| 1522022400000 | 3922.8 |
| 1522108800000 | 3830.76 |
| 1522195200000 | 3775 |
| 1522281600000 | 3832.9 |
| 1522368000000 | 3838.59 |
| 1522627200000 | 3767.08 |
| 1522713600000 | 3783.3 |
| 1522800000000 | 3803.33 |
| 1522886400000 | 3823.61 |
| 1522972800000 | 3752.81 |
| 1523232000000 | 3783.98 |
| 1523318400000 | 3864.26 |
| 1523404800000 | 3852.77 |
| 1523491200000 | 3883.26 |
| 1523577600000 | 3868.42 |
| 1523836800000 | 3887.09 |
| 1523923200000 | 3941.83 |
| 1524009600000 | 3945.43 |
| 1524096000000 | 3918.81 |
| 1524182400000 | 3852.31 |
| 1524441600000 | 3827.26 |
| 1524528000000 | 3764.22 |
| 1524614400000 | 3744.31 |
| 1524700800000 | 3812.38 |
| 1524787200000 | 3821.88 |
| 1525046400000 | 3813.04 |
| 1525132800000 | 3848.2 |
| 1525219200000 | 3847.94 |
| 1525305600000 | 3845.06 |
| 1525392000000 | 3906.24 |
| 1525651200000 | 3937.69 |
| 1525737600000 | 3959.32 |
| 1525824000000 | 3991.9 |
| 1525910400000 | 4044.78 |
| 1525996800000 | 4043.07 |
| 1526256000000 | 4052.79 |
| 1526342400000 | 4001.15 |
| 1526428800000 | 4021.59 |
| 1526515200000 | 4006.39 |
| 1526601600000 | 3986.3 |
| 1526860800000 | 4012.59 |
| 1526947200000 | 4006.05 |
| 1527033600000 | 4036.34 |
| 1527120000000 | 4036.4 |
| 1527206400000 | 4046.81 |
| 1527465600000 | 4045.14 |
| 1527552000000 | 4015.72 |
| 1527638400000 | 4020.28 |
| 1527724800000 | 4033.33 |
| 1527811200000 | 4106.59 |
| 1528070400000 | 4149.21 |
| 1528156800000 | 4168.59 |
| 1528243200000 | 4185.67 |
| 1528329600000 | 4154.94 |
| 1528416000000 | 4140.38 |
| 1528675200000 | 4146.1 |
| 1528761600000 | 4162.3 |
| 1528848000000 | 4155.81 |
| 1528934400000 | 4166.57 |
| 1529020800000 | 4143.75 |
| 1529280000000 | 4139.68 |
| 1529366400000 | 4091.98 |
| 1529452800000 | 4112.91 |
| 1529539200000 | 4076.72 |
| 1529625600000 | 4066.62 |
| 1529884800000 | 3969.37 |
| 1529971200000 | 3978.59 |
| 1530057600000 | 3924.55 |
| 1530144000000 | 3942.64 |
| 1530230400000 | 3961.86 |
| 1530489600000 | 3980.98 |
| 1530576000000 | 3942.64 |
| 1530662400000 | 3935.92 |
| 1530748800000 | 3978.24 |
| 1530835200000 | 4029.23 |
| 1531094400000 | 4074.73 |
| 1531180800000 | 4081.48 |
| 1531267200000 | 4043.08 |
| 1531353600000 | 4098.69 |
| 1531440000000 | 4113.16 |
| 1531699200000 | 4100.92 |
| 1531785600000 | 4127.52 |
| 1531872000000 | 4127.94 |
| 1531958400000 | 4112.6 |
| 1532044800000 | 4123.86 |
| 1532304000000 | 4130.35 |
| 1532390400000 | 4148.3 |
| 1532476800000 | 4202.63 |
| 1532563200000 | 4155.83 |
| 1532649600000 | 4097.68 |
| 1532908800000 | 4035.94 |
| 1532995200000 | 4039.18 |
| 1533081600000 | 4065.93 |
| 1533168000000 | 4087.23 |
| 1533254400000 | 4100.34 |
| 1533513600000 | 4116.02 |
| 1533600000000 | 4132.4 |
| 1533686400000 | 4142.95 |
| 1533772800000 | 4141.81 |
| 1533859200000 | 4099.99 |
| 1534118400000 | 4074.93 |
| 1534204800000 | 4080.87 |
| 1534291200000 | 4029.57 |
| 1534377600000 | 4030.42 |
| 1534464000000 | 4041.51 |
| 1534723200000 | 4047.78 |
| 1534809600000 | 4066.66 |
| 1534896000000 | 4091.78 |
| 1534982400000 | 4090.79 |
| 1535068800000 | 4127.85 |
| 1535328000000 | 4182.44 |
| 1535414400000 | 4190.24 |
| 1535500800000 | 4222.29 |
| 1535587200000 | 4209.03 |
| 1535673600000 | 4203.39 |
| 1535932800000 | 4193.35 |
| 1536019200000 | 4172.3 |
| 1536105600000 | 4102.21 |
| 1536192000000 | 4052.06 |
| 1536278400000 | 4042.25 |
| 1536537600000 | 4039.18 |
| 1536624000000 | 4059.31 |
| 1536710400000 | 4040.23 |
| 1536796800000 | 4088.88 |
| 1536883200000 | 4108.38 |
| 1537142400000 | 4044.77 |
| 1537228800000 | 4058.22 |
| 1537315200000 | 4074.83 |
| 1537401600000 | 4118.71 |
| 1537488000000 | 4112.08 |
| 1537747200000 | 4124.17 |
| 1537833600000 | 4131.58 |
| 1537920000000 | 4127.34 |
| 1538006400000 | 4145.98 |
| 1538092800000 | 4140.37 |
| 1538352000000 | 4148.96 |
| 1538438400000 | 4127.06 |
| 1538524800000 | 4140.19 |
| 1538611200000 | 4053.77 |
| 1538697600000 | 4001.52 |
| 1538956800000 | 3958.15 |
| 1539043200000 | 3950.56 |
| 1539129600000 | 3794.65 |
| 1539216000000 | 3742.26 |
| 1539302400000 | 3854.73 |
| 1539561600000 | 3800.14 |
| 1539648000000 | 3901.08 |
| 1539734400000 | 3889.07 |
| 1539820800000 | 3802.66 |
| 1539907200000 | 3793.47 |
| 1540166400000 | 3829.62 |
| 1540252800000 | 3791.89 |
| 1540339200000 | 3640.69 |
| 1540425600000 | 3717.69 |
| 1540512000000 | 3654.87 |
| 1540771200000 | 3584.82 |
| 1540857600000 | 3636.41 |
| 1540944000000 | 3738.6 |
| 1541030400000 | 3797.16 |
| 1541116800000 | 3768.96 |
| 1541376000000 | 3734.27 |
| 1541462400000 | 3755.96 |
| 1541548800000 | 3839.03 |
| 1541635200000 | 3818.51 |
| 1541721600000 | 3748.59 |
| 1541980800000 | 3639.84 |
| 1542067200000 | 3647.63 |
| 1542153600000 | 3630.86 |
| 1542240000000 | 3705.13 |
| 1542326400000 | 3691.82 |
| 1542585600000 | 3578.08 |
| 1542672000000 | 3512.19 |
| 1542758400000 | 3544.07 |
| 1542844800000 | 3548.33 |
| 1542931200000 | 3523.69 |
| 1543190400000 | 3597.62 |
| 1543276800000 | 3602.28 |
| 1543363200000 | 3705.12 |
| 1543449600000 | 3693.27 |
| 1543536000000 | 3716.63 |
| 1543795200000 | 3797.48 |
| 1543881600000 | 3680.49 |
| 1543968000000 | 3660.87 |
| 1544054400000 | 3637.79 |
| 1544140800000 | 3552.82 |
| 1544400000000 | 3570.14 |
| 1544486400000 | 3581.83 |
| 1544572800000 | 3623.03 |
| 1544659200000 | 3626.81 |
| 1544745600000 | 3546.57 |
| 1545004800000 | 3482.73 |
| 1545091200000 | 3499.79 |
| 1545177600000 | 3444.83 |
| 1545264000000 | 3385.28 |
| 1545350400000 | 3310.63 |
| 1545609600000 | 3253.92 |
| 1545696000000 | 3245.29 |
| 1545782400000 | 3389.35 |
| 1545868800000 | 3414.56 |
| 1545955200000 | 3418.58 |
| 1546214400000 | 3432.53 |
| 1546387200000 | 3431.71 |
| 1546473600000 | 3296.41 |
| 1546560000000 | 3411.2 |
| 1546819200000 | 3456.01 |
| 1546905600000 | 3481.74 |
| 1546992000000 | 3541.47 |
| 1547078400000 | 3549.88 |
| 1547164800000 | 3546.93 |
| 1547424000000 | 3508.38 |
| 1547510400000 | 3573.07 |
| 1547596800000 | 3579.95 |
| 1547683200000 | 3601.77 |
| 1547769600000 | 3649.05 |
| 1548028800000 | 3654.94 |
| 1548115200000 | 3587.01 |
| 1548201600000 | 3588.64 |
| 1548288000000 | 3625.46 |
| 1548374400000 | 3696.23 |
| 1548633600000 | 3657.85 |
| 1548720000000 | 3621.38 |
| 1548806400000 | 3717.12 |
| 1548892800000 | 3761.63 |
| 1548979200000 | 3766.16 |
| 1549238400000 | 3812.86 |
| 1549324800000 | 3852.58 |
| 1549411200000 | 3853.35 |
| 1549497600000 | 3799.23 |
| 1549584000000 | 3795.44 |
| 1549843200000 | 3799.71 |
| 1549929600000 | 3854.12 |
| 1550016000000 | 3857.65 |
| 1550102400000 | 3861.61 |
| 1550188800000 | 3855.25 |
| 1550448000000 | 3863.87 |
| 1550534400000 | 3868.04 |
| 1550620800000 | 3881.9 |
| 1550707200000 | 3877.88 |
| 1550793600000 | 3923.29 |
| 1551052800000 | 3954.03 |
| 1551139200000 | 3952.6 |
| 1551225600000 | 3944.89 |
| 1551312000000 | 3918.03 |
| 1551398400000 | 3944.3 |
| 1551657600000 | 3954.14 |
| 1551744000000 | 3955.85 |
| 1551830400000 | 3941.34 |
| 1551916800000 | 3892.35 |
| 1552003200000 | 3874.81 |
| 1552262400000 | 3950.3 |
| 1552348800000 | 3979.76 |
| 1552435200000 | 3992.6 |
| 1552521600000 | 3985.02 |
| 1552608000000 | 4018.81 |
| 1552867200000 | 4032.4 |
| 1552953600000 | 4047.83 |
| 1553040000000 | 4055.67 |
| 1553126400000 | 4128.33 |
| 1553212800000 | 4056.85 |
| 1553472000000 | 4026.02 |
| 1553558400000 | 4039.16 |
| 1553644800000 | 4015.81 |
| 1553731200000 | 4016.24 |
| 1553817600000 | 4060.31 |
| 1554076800000 | 4116.19 |
| 1554163200000 | 4138.53 |
| 1554249600000 | 4177.97 |
| 1554336000000 | 4173.65 |
| 1554422400000 | 4189.17 |
| 1554681600000 | 4203.62 |
| 1554768000000 | 4195.81 |
| 1554854400000 | 4218.72 |
| 1554940800000 | 4212.66 |
| 1555027200000 | 4240.33 |
| 1555286400000 | 4238.52 |
| 1555372800000 | 4259.68 |
| 1555459200000 | 4285.47 |
| 1555545600000 | 4285.55 |
| 1555632000000 | 4285.94 |
| 1555891200000 | 4298.08 |
| 1555977600000 | 4342.57 |
| 1556064000000 | 4342.59 |
| 1556150400000 | 4353.5 |
| 1556236800000 | 4341.12 |
| 1556496000000 | 4355 |
| 1556582400000 | 4322.91 |
| 1556668800000 | 4317.79 |
| 1556755200000 | 4302 |
| 1556841600000 | 4346.99 |
| 1557100800000 | 4300.65 |
| 1557187200000 | 4222.05 |
| 1557273600000 | 4209.4 |
| 1557360000000 | 4166.01 |
| 1557446400000 | 4174.82 |
| 1557705600000 | 4037.97 |
| 1557792000000 | 4070.48 |
| 1557878400000 | 4124.83 |
| 1557964800000 | 4137.06 |
| 1558051200000 | 4083.6 |
| 1558310400000 | 3996.95 |
| 1558396800000 | 4038.69 |
| 1558483200000 | 4023.68 |
| 1558569600000 | 3953.96 |
| 1558656000000 | 3947.74 |
| 1558915200000 | 3947.56 |
| 1559001600000 | 3939.43 |
| 1559088000000 | 3905.38 |
| 1559174400000 | 3926.22 |
| 1559260800000 | 3878.32 |
| 1559520000000 | 3813.11 |
| 1559606400000 | 3892.43 |
| 1559692800000 | 3923.77 |
| 1559779200000 | 3946.14 |
| 1559865600000 | 4014.52 |
| 1560124800000 | 4071.04 |
| 1560211200000 | 4087.35 |
| 1560297600000 | 4058.94 |
| 1560384000000 | 4066.56 |
| 1560470400000 | 4035.97 |
| 1560729600000 | 4048.41 |
| 1560816000000 | 4118.15 |
| 1560902400000 | 4149.33 |
| 1560988800000 | 4204.32 |
| 1561075200000 | 4199.62 |
| 1561334400000 | 4204 |
| 1561420800000 | 4133.75 |
| 1561507200000 | 4163.75 |
| 1561593600000 | 4191.32 |
| 1561680000000 | 4202.33 |
| 1561939200000 | 4268.44 |
| 1562025600000 | 4283.64 |
| 1562112000000 | 4293.56 |
| 1562198400000 | 4297.82 |
| 1562284800000 | 4284.33 |
| 1562544000000 | 4241.49 |
| 1562630400000 | 4253.56 |
| 1562716800000 | 4289.09 |
| 1562803200000 | 4302.89 |
| 1562889600000 | 4327.1 |
| 1563148800000 | 4351.88 |
| 1563235200000 | 4330.6 |
| 1563321600000 | 4314.94 |
| 1563408000000 | 4318.07 |
| 1563494400000 | 4310.53 |
| 1563753600000 | 4353.94 |
| 1563840000000 | 4380.65 |
| 1563926400000 | 4418.33 |
| 1564012800000 | 4392.24 |
| 1564099200000 | 4441.05 |
| 1564358400000 | 4423.89 |
| 1564444800000 | 4400.83 |
| 1564531200000 | 4349.15 |
| 1564617600000 | 4322.41 |
| 1564704000000 | 4239.79 |
| 1564963200000 | 4080.09 |
| 1565049600000 | 4117.2 |
| 1565136000000 | 4135.67 |
| 1565222400000 | 4226.85 |
| 1565308800000 | 4183.57 |
| 1565568000000 | 4148.66 |
| 1565654400000 | 4214.77 |
| 1565740800000 | 4121.31 |
| 1565827200000 | 4115.34 |
| 1565913600000 | 4179.91 |
| 1566172800000 | 4240.19 |
| 1566259200000 | 4223.6 |
| 1566345600000 | 4258.38 |
| 1566432000000 | 4238.8 |
| 1566518400000 | 4132.81 |
| 1566777600000 | 4161.1 |
| 1566864000000 | 4164.75 |
| 1566950400000 | 4162.93 |
| 1567036800000 | 4224.78 |
| 1567123200000 | 4243.45 |
| 1567382400000 | 4243.8 |
| 1567468800000 | 4192.08 |
| 1567555200000 | 4263.65 |
| 1567641600000 | 4357.43 |
| 1567728000000 | 4348.97 |
| 1567987200000 | 4346.52 |
| 1568073600000 | 4335.36 |
| 1568160000000 | 4386.37 |
| 1568246400000 | 4404.57 |
| 1568332800000 | 4390.72 |
| 1568592000000 | 4377.74 |
| 1568678400000 | 4387.87 |
| 1568764800000 | 4399.96 |
| 1568851200000 | 4413.31 |
| 1568937600000 | 4383.7 |
| 1569196800000 | 4372.56 |
| 1569283200000 | 4321.67 |
| 1569369600000 | 4362.77 |
| 1569456000000 | 4362.68 |
| 1569542400000 | 4305.35 |
| 1569801600000 | 4336.47 |
| 1569888000000 | 4308.62 |
| 1569974400000 | 4239.39 |
| 1570060800000 | 4285.48 |
| 1570147200000 | 4342.31 |
| 1570406400000 | 4331.15 |
| 1570492800000 | 4274.6 |
| 1570579200000 | 4316.88 |
| 1570665600000 | 4341.62 |
| 1570752000000 | 4417.8 |
| 1571011200000 | 4421.32 |
| 1571097600000 | 4476.23 |
| 1571184000000 | 4456 |
| 1571270400000 | 4452.46 |
| 1571356800000 | 4408.15 |
| 1571616000000 | 4452.15 |
| 1571702400000 | 4411.94 |
| 1571788800000 | 4416.11 |
| 1571875200000 | 4460.36 |
| 1571961600000 | 4500.52 |
| 1572220800000 | 4559.77 |
| 1572307200000 | 4521.27 |
| 1572393600000 | 4532.46 |
| 1572480000000 | 4538.16 |
| 1572566400000 | 4589.99 |
| 1572825600000 | 4644 |
| 1572912000000 | 4653.92 |
| 1572998400000 | 4649.74 |
| 1573084800000 | 4676.04 |
| 1573171200000 | 4686.02 |
| 1573430400000 | 4670.2 |
| 1573516800000 | 4699.46 |
| 1573603200000 | 4694.49 |
| 1573689600000 | 4694.25 |
| 1573776000000 | 4744.35 |
| 1574035200000 | 4759.99 |
| 1574121600000 | 4766.08 |
| 1574208000000 | 4732.68 |
| 1574294400000 | 4713.32 |
| 1574380800000 | 4720.71 |
| 1574640000000 | 4774.86 |
| 1574726400000 | 4778.05 |
| 1574812800000 | 4806.44 |
| 1574899200000 | 4803.96 |
| 1574985600000 | 4775.52 |
| 1575244800000 | 4723.69 |
| 1575331200000 | 4696.51 |
| 1575417600000 | 4715.55 |
| 1575504000000 | 4742.38 |
| 1575590400000 | 4796.72 |
| 1575849600000 | 4783.25 |
| 1575936000000 | 4781.73 |
| 1576022400000 | 4816.66 |
| 1576108800000 | 4857.66 |
| 1576195200000 | 4896.4 |
| 1576454400000 | 4939.52 |
| 1576540800000 | 4952.26 |
| 1576627200000 | 4957.92 |
| 1576713600000 | 4977.98 |
| 1576800000000 | 4995.76 |
| 1577059200000 | 5010.74 |
| 1577145600000 | 5006.77 |
| 1577232000000 | 5007.64 |
| 1577318400000 | 5046.16 |
| 1577404800000 | 5053.7 |
| 1577664000000 | 5020.24 |
| 1577750400000 | 5027.26 |
| 1577923200000 | 5120.2 |
| 1578009600000 | 5078.86 |
| 1578268800000 | 5092.12 |
| 1578355200000 | 5105.93 |
| 1578441600000 | 5139.85 |
| 1578528000000 | 5216.25 |
| 1578614400000 | 5224.57 |
| 1578873600000 | 5293.86 |
| 1578960000000 | 5266.84 |
| 1579046400000 | 5258.31 |
| 1579132800000 | 5305.08 |
| 1579219200000 | 5340.91 |
| 1579478400000 | 5344.19 |
| 1579564800000 | 5319.36 |
| 1579651200000 | 5340.62 |
| 1579737600000 | 5339.12 |
| 1579824000000 | 5317.39 |
| 1580083200000 | 5201.72 |
| 1580169600000 | 5268.47 |
| 1580256000000 | 5291.76 |
| 1580342400000 | 5255.21 |
| 1580428800000 | 5152.23 |
| 1580688000000 | 5218.39 |
| 1580774400000 | 5340.89 |
| 1580860800000 | 5364.16 |
| 1580947200000 | 5429.7 |
| 1581033600000 | 5389.77 |
| 1581292800000 | 5433.7 |
| 1581379200000 | 5434.29 |
| 1581465600000 | 5499.85 |
| 1581552000000 | 5491.14 |
| 1581638400000 | 5505.72 |
| 1581897600000 | 5500.52 |
| 1581984000000 | 5470.13 |
| 1582070400000 | 5521.26 |
| 1582156800000 | 5462.72 |
| 1582243200000 | 5350.77 |
| 1582502400000 | 5146.6 |
| 1582588800000 | 5050.91 |
| 1582675200000 | 5061.4 |
| 1582761600000 | 4842.66 |
| 1582848000000 | 4850.34 |
| 1583107200000 | 5045.17 |
| 1583193600000 | 4916.08 |
| 1583280000000 | 5075.85 |
| 1583366400000 | 4969.69 |
| 1583452800000 | 4855.69 |
| 1583712000000 | 4535.69 |
| 1583798400000 | 4751.82 |
| 1583884800000 | 4559.74 |
| 1583971200000 | 4157.53 |
| 1584057600000 | 4480.37 |
| 1584316800000 | 3972.86 |
| 1584403200000 | 4147.45 |
| 1584489600000 | 3970.81 |
| 1584576000000 | 3997.08 |
| 1584662400000 | 3940.38 |
| 1584921600000 | 3900.52 |
| 1585008000000 | 4236.54 |
| 1585094400000 | 4246.82 |
| 1585180800000 | 4447.76 |
| 1585267200000 | 4301.58 |
| 1585526400000 | 4428.4 |
| 1585612800000 | 4406.77 |
| 1585699200000 | 4222.15 |
| 1585785600000 | 4271.46 |
| 1585872000000 | 4209.63 |
| 1586131200000 | 4498.61 |
| 1586217600000 | 4510.32 |
| 1586304000000 | 4596.51 |
| 1586390400000 | 4608.42 |
| 1586476800000 | 4607.89 |
| 1586736000000 | 4626.13 |
| 1586822400000 | 4796.39 |
| 1586908800000 | 4743.06 |
| 1586995200000 | 4804.68 |
| 1587081600000 | 4868.97 |
| 1587340800000 | 4820.41 |
| 1587427200000 | 4633.22 |
| 1587513600000 | 4781.72 |
| 1587600000000 | 4769.27 |
| 1587686400000 | 4824.43 |
| 1587945600000 | 4861.03 |
| 1588032000000 | 4802.26 |
| 1588118400000 | 4981.03 |
| 1588204800000 | 4999.48 |
| 1588291200000 | 4882.99 |
| 1588550400000 | 4898.91 |
| 1588636800000 | 4967.68 |
| 1588723200000 | 5007.49 |
| 1588809600000 | 5063.64 |
| 1588896000000 | 5142.85 |
| 1589155200000 | 5192.11 |
| 1589241600000 | 5108.04 |
| 1589328000000 | 5043.63 |
| 1589414400000 | 5062.87 |
| 1589500800000 | 5084.82 |
| 1589760000000 | 5176.51 |
| 1589846400000 | 5197.5 |
| 1589932800000 | 5309.16 |
| 1590019200000 | 5260.26 |
| 1590105600000 | 5245.99 |
| 1590364800000 | 5260.7 |
| 1590451200000 | 5270.47 |
| 1590537600000 | 5272.44 |
| 1590624000000 | 5257.66 |
| 1590710400000 | 5310.84 |
| 1590969600000 | 5354.85 |
| 1591056000000 | 5405.34 |
| 1591142400000 | 5461.28 |
| 1591228800000 | 5430.35 |
| 1591315200000 | 5537.29 |
| 1591574400000 | 5560.22 |
| 1591660800000 | 5598.62 |
| 1591747200000 | 5682.53 |
| 1591833600000 | 5430.81 |
| 1591920000000 | 5463.33 |
| 1592179200000 | 5481.33 |
| 1592265600000 | 5612.08 |
| 1592352000000 | 5631.31 |
| 1592438400000 | 5653.88 |
| 1592524800000 | 5646.23 |
| 1592784000000 | 5728.52 |
| 1592870400000 | 5786.77 |
| 1592956800000 | 5685.41 |
| 1593043200000 | 5722.29 |
| 1593129600000 | 5607.13 |
| 1593388800000 | 5649.94 |
| 1593475200000 | 5747.67 |
| 1593561600000 | 5782.9 |
| 1593648000000 | 5832.64 |
| 1593734400000 | 5851.47 |
| 1593993600000 | 5970.62 |
| 1594080000000 | 5928.14 |
| 1594166400000 | 6027.72 |
| 1594252800000 | 6081.81 |
| 1594339200000 | 6080.4 |
| 1594598400000 | 5988.11 |
| 1594684800000 | 6009.1 |
| 1594771200000 | 6036.36 |
| 1594857600000 | 5957.55 |
| 1594944000000 | 5983.52 |
| 1595203200000 | 6125.82 |
| 1595289600000 | 6123.09 |
| 1595376000000 | 6132.34 |
| 1595462400000 | 6002.01 |
| 1595548800000 | 5923.82 |
| 1595808000000 | 6028.04 |
| 1595894400000 | 5994.45 |
| 1595980800000 | 6061.84 |
| 1596067200000 | 6088.12 |
| 1596153600000 | 6194.01 |
| 1596412800000 | 6306.15 |
| 1596499200000 | 6325.75 |
| 1596585600000 | 6353.81 |
| 1596672000000 | 6438 |
| 1596758400000 | 6345.65 |
| 1597017600000 | 6311.25 |
| 1597104000000 | 6221.66 |
| 1597190400000 | 6338.47 |
| 1597276800000 | 6362.49 |
| 1597363200000 | 6345.96 |
| 1597622400000 | 6384.3 |
| 1597708800000 | 6429.13 |
| 1597795200000 | 6405.3 |
| 1597881600000 | 6453.53 |
| 1597968000000 | 6524.71 |
| 1598227200000 | 6594.86 |
| 1598313600000 | 6642.18 |
| 1598400000000 | 6804.12 |
| 1598486400000 | 6776.49 |
| 1598572800000 | 6803.21 |
| 1598832000000 | 6802.87 |
| 1598918400000 | 6937.51 |
| 1599004800000 | 7009.83 |
| 1599091200000 | 6676.37 |
| 1599177600000 | 6561.09 |
| 1599436800000 | 6555.41 |
| 1599523200000 | 6315.35 |
| 1599609600000 | 6459.91 |
| 1599696000000 | 6365.29 |
| 1599782400000 | 6338.4 |
| 1600041600000 | 6440.51 |
| 1600128000000 | 6509.29 |
| 1600214400000 | 6432.11 |
| 1600300800000 | 6354.92 |
| 1600387200000 | 6282.75 |
| 1600646400000 | 6298.41 |
| 1600732800000 | 6378.94 |
| 1600819200000 | 6240.34 |
| 1600905600000 | 6235.59 |
| 1600992000000 | 6348.98 |
| 1601251200000 | 6449.03 |
| 1601337600000 | 6454.43 |
| 1601424000000 | 6494.37 |
| 1601510400000 | 6568.31 |
| 1601596800000 | 6439.02 |
| 1601856000000 | 6572.1 |
| 1601942400000 | 6501.31 |
| 1602028800000 | 6596.57 |
| 1602115200000 | 6642.61 |
| 1602201600000 | 6731.18 |
| 1602460800000 | 6912.77 |
| 1602547200000 | 6903.07 |
| 1602633600000 | 6876.2 |
| 1602720000000 | 6817.98 |
| 1602806400000 | 6805.68 |
| 1603065600000 | 6729.28 |
| 1603152000000 | 6748.98 |
| 1603238400000 | 6764.17 |
| 1603324800000 | 6741.77 |
| 1603411200000 | 6754.81 |
| 1603670400000 | 6625.69 |
| 1603756800000 | 6687.07 |
| 1603843200000 | 6458.75 |
| 1603929600000 | 6565.72 |
| 1604016000000 | 6415.19 |
| 1604275200000 | 6425.64 |
| 1604361600000 | 6530.69 |
| 1604448000000 | 6785.41 |
| 1604534400000 | 6994.85 |
| 1604620800000 | 7014.44 |
| 1604880000000 | 6915.67 |
| 1604966400000 | 6751.54 |
| 1605052800000 | 6869.66 |
| 1605139200000 | 6861.32 |
| 1605225600000 | 6919.08 |
| 1605484800000 | 6990.22 |
| 1605571200000 | 6952.42 |
| 1605657600000 | 6912.5 |
| 1605744000000 | 6948.06 |
| 1605830400000 | 6923.45 |
| 1606089600000 | 6914.06 |
| 1606176000000 | 6986.22 |
| 1606262400000 | 6991.32 |
| 1606348800000 | 7021.27 |
| 1606435200000 | 7080.24 |
| 1606694400000 | 7075.96 |
| 1606780800000 | 7177.8 |
| 1606867200000 | 7197.06 |
| 1606953600000 | 7204.28 |
| 1607040000000 | 7262.69 |
| 1607299200000 | 7295.77 |
| 1607385600000 | 7320.04 |
| 1607472000000 | 7213.89 |
| 1607558400000 | 7212.57 |
| 1607644800000 | 7211.9 |
| 1607904000000 | 7212.65 |
| 1607990400000 | 7287.2 |
| 1608076800000 | 7348.96 |
| 1608163200000 | 7394.82 |
| 1608249600000 | 7363.26 |
| 1608508800000 | 7366.85 |
| 1608595200000 | 7407.73 |
| 1608681600000 | 7382.37 |
| 1608768000000 | 7416.58 |
| 1608854400000 | 7421.02 |
| 1609113600000 | 7463.67 |
| 1609200000000 | 7455.54 |
| 1609286400000 | 7479.96 |
| 1609372800000 | 7491.94 |
| 1609718400000 | 7427.23 |
| 1609804800000 | 7503.23 |
| 1609891200000 | 7389.97 |
| 1609977600000 | 7551.17 |
| 1610064000000 | 7660.35 |
| 1610323200000 | 7602.93 |
| 1610409600000 | 7592.72 |
| 1610496000000 | 7642.36 |
| 1610582400000 | 7624.03 |
| 1610668800000 | 7571.28 |
| 1610928000000 | 7574.31 |
| 1611014400000 | 7708.85 |
| 1611100800000 | 7886.69 |
| 1611187200000 | 7992.71 |
| 1611273600000 | 7979.91 |
| 1611532800000 | 8072.5 |
| 1611619200000 | 8021.06 |
| 1611705600000 | 7859.77 |
| 1611792000000 | 7845.68 |
| 1611878400000 | 7686.59 |
| 1612137600000 | 7884.51 |
| 1612224000000 | 8004.55 |
| 1612310400000 | 8044.69 |
| 1612396800000 | 8077.57 |
| 1612483200000 | 8106.49 |
| 1612742400000 | 8164.02 |
| 1612828800000 | 8183.38 |
| 1612915200000 | 8215.5 |
| 1613001600000 | 8275.78 |
| 1613088000000 | 8309.41 |
| 1613347200000 | 8329.8 |
| 1613433600000 | 8321.98 |
| 1613520000000 | 8273.42 |
| 1613606400000 | 8220.62 |
| 1613692800000 | 8228.81 |
| 1613952000000 | 8040.49 |
| 1614038400000 | 8010.81 |
| 1614124800000 | 8014.77 |
| 1614211200000 | 7833 |
| 1614297600000 | 7792.17 |
| 1614556800000 | 8009.42 |
| 1614643200000 | 7912.82 |
| 1614729600000 | 7772.2 |
| 1614816000000 | 7600.46 |
| 1614902400000 | 7673.6 |
| 1615161600000 | 7436.56 |
| 1615248000000 | 7644.69 |
| 1615334400000 | 7615.9 |
| 1615420800000 | 7817.52 |
| 1615507200000 | 7739.52 |
| 1615766400000 | 7787.49 |
| 1615852800000 | 7860.91 |
| 1615939200000 | 7858.29 |
| 1616025600000 | 7703.45 |
| 1616112000000 | 7709.75 |
| 1616371200000 | 7817 |
| 1616457600000 | 7768.99 |
| 1616544000000 | 7645.7 |
| 1616630400000 | 7608.21 |
| 1616716800000 | 7747.68 |
| 1616976000000 | 7732.42 |
| 1617062400000 | 7703.07 |
| 1617148800000 | 7801.39 |
| 1617235200000 | 7992.71 |
| 1617321600000 | 8005.02 |
| 1617580800000 | 8148.57 |
| 1617667200000 | 8150.1 |
| 1617753600000 | 8182.37 |
| 1617840000000 | 8270.88 |
| 1617926400000 | 8314.17 |
| 1618185600000 | 8253.4 |
| 1618272000000 | 8318.75 |
| 1618358400000 | 8257.26 |
| 1618444800000 | 8380.24 |
| 1618531200000 | 8373.06 |
| 1618790400000 | 8310.59 |
| 1618876800000 | 8251.25 |
| 1618963200000 | 8274.01 |
| 1619049600000 | 8221.67 |
| 1619136000000 | 8341.73 |
| 1619395200000 | 8399.65 |
| 1619481600000 | 8382.02 |
| 1619568000000 | 8349.48 |
| 1619654400000 | 8375.67 |
| 1619740800000 | 8263.42 |
| 1620000000000 | 8216.35 |
| 1620086400000 | 8074.65 |
| 1620172800000 | 8059.57 |
| 1620259200000 | 8095.78 |
| 1620345600000 | 8165.53 |
| 1620604800000 | 7981.47 |
| 1620691200000 | 7914.37 |
| 1620777600000 | 7721.49 |
| 1620864000000 | 7740.82 |
| 1620950400000 | 7920.73 |
| 1621209600000 | 7883.97 |
| 1621296000000 | 7879.21 |
| 1621382400000 | 7896.46 |
| 1621468800000 | 8032.37 |
| 1621555200000 | 8005.28 |
| 1621814400000 | 8126.41 |
| 1621900800000 | 8174.92 |
| 1621987200000 | 8203.2 |
| 1622073600000 | 8165.07 |
| 1622160000000 | 8190.1 |
| 1622419200000 | 8217.77 |
| 1622505600000 | 8223.8 |
| 1622592000000 | 8228.58 |
| 1622678400000 | 8159.71 |
| 1622764800000 | 8279.58 |
| 1623024000000 | 8304.1 |
| 1623110400000 | 8296.02 |
| 1623196800000 | 8283.07 |
| 1623283200000 | 8354.35 |
| 1623369600000 | 8400.64 |
| 1623628800000 | 8484.62 |
| 1623715200000 | 8450.79 |
| 1623801600000 | 8420.71 |
| 1623888000000 | 8499.51 |
| 1623974400000 | 8434.29 |
| 1624233600000 | 8458.05 |
| 1624320000000 | 8518.5 |
| 1624406400000 | 8543.89 |
| 1624492800000 | 8593.68 |
| 1624579200000 | 8599.06 |
| 1624838400000 | 8690.43 |
| 1624924800000 | 8721.16 |
| 1625011200000 | 8694.08 |
| 1625097600000 | 8682.85 |
| 1625184000000 | 8760.74 |
| 1625443200000 | 8756.9 |
| 1625529600000 | 8798.58 |
| 1625616000000 | 8807.21 |
| 1625702400000 | 8703.31 |
| 1625788800000 | 8771.15 |
| 1626048000000 | 8797 |
| 1626134400000 | 8839.03 |
| 1626220800000 | 8860.49 |
| 1626307200000 | 8800.99 |
| 1626393600000 | 8721.22 |
| 1626652800000 | 8612.88 |
| 1626739200000 | 8704.06 |
| 1626825600000 | 8779.14 |
| 1626912000000 | 8865.79 |
| 1626998400000 | 8968.79 |
| 1627257600000 | 8931.73 |
| 1627344000000 | 8802.86 |
| 1627430400000 | 8845.88 |
| 1627516800000 | 8908.12 |
| 1627603200000 | 8860.36 |
| 1627862400000 | 8893.76 |
| 1627948800000 | 8926.91 |
| 1628035200000 | 8989.5 |
| 1628121600000 | 9025.96 |
| 1628208000000 | 8993.28 |
| 1628467200000 | 8997.27 |
| 1628553600000 | 8953.86 |
| 1628640000000 | 8929.51 |
| 1628726400000 | 8974.73 |
| 1628812800000 | 8981.94 |
| 1629072000000 | 8976.76 |
| 1629158400000 | 8879.4 |
| 1629244800000 | 8815.49 |
| 1629331200000 | 8819.52 |
| 1629417600000 | 8903.55 |
| 1629676800000 | 9045.29 |
| 1629763200000 | 9109.46 |
| 1629849600000 | 9133.47 |
| 1629936000000 | 9088.48 |
| 1630022400000 | 9181.3 |
| 1630281600000 | 9284.83 |
| 1630368000000 | 9285.03 |
| 1630454400000 | 9317.46 |
| 1630540800000 | 9310.71 |
| 1630627200000 | 9364.27 |
| 1630886400000 | 9395.79 |
| 1630972800000 | 9395.42 |
| 1631059200000 | 9326.11 |
| 1631145600000 | 9271.03 |
| 1631232000000 | 9227.92 |
| 1631491200000 | 9212.39 |
| 1631577600000 | 9219.45 |
| 1631664000000 | 9268.65 |
| 1631750400000 | 9258.93 |
| 1631836800000 | 9156.28 |
| 1632096000000 | 8994.18 |
| 1632182400000 | 9014.28 |
| 1632268800000 | 9069.76 |
| 1632355200000 | 9166.64 |
| 1632441600000 | 9183.02 |
| 1632700800000 | 9101.14 |
| 1632787200000 | 8819.02 |
| 1632873600000 | 8749.2 |
| 1632960000000 | 8719.32 |
| 1633046400000 | 8783 |
| 1633305600000 | 8584.35 |
| 1633392000000 | 8683.22 |
| 1633478400000 | 8714.86 |
| 1633564800000 | 8832.38 |
| 1633651200000 | 8811.07 |
| 1633910400000 | 8785.26 |
| 1633996800000 | 8718.86 |
| 1634083200000 | 8798.43 |
| 1634169600000 | 8971.16 |
| 1634256000000 | 9048.91 |
| 1634515200000 | 9124.91 |
| 1634601600000 | 9221.67 |
| 1634688000000 | 9212.18 |
| 1634774400000 | 9246.72 |
| 1634860800000 | 9168.31 |
| 1635120000000 | 9175.84 |
| 1635206400000 | 9192.73 |
| 1635292800000 | 9222.4 |
| 1635379200000 | 9317.04 |
| 1635465600000 | 9347.79 |
| 1635724800000 | 9335.7 |
| 1635811200000 | 9403.11 |
| 1635897600000 | 9450.88 |
| 1635984000000 | 9590.36 |
| 1636070400000 | 9612.48 |
| 1636329600000 | 9651.27 |
| 1636416000000 | 9655.93 |
| 1636502400000 | 9483.55 |
| 1636588800000 | 9527.32 |
| 1636675200000 | 9673.58 |
| 1636934400000 | 9687.25 |
| 1637020800000 | 9751.62 |
| 1637107200000 | 9738.46 |
| 1637193600000 | 9814.44 |
| 1637280000000 | 9871.54 |
| 1637539200000 | 9738.36 |
| 1637625600000 | 9654.83 |
| 1637712000000 | 9685.92 |
| 1637798400000 | 9691.48 |
| 1637884800000 | 9472.21 |
| 1638144000000 | 9650.7 |
| 1638230400000 | 9530.49 |
| 1638316800000 | 9448.37 |
| 1638403200000 | 9492.31 |
| 1638489600000 | 9335.96 |
| 1638748800000 | 9375.54 |
| 1638835200000 | 9694.11 |
| 1638921600000 | 9761.37 |
| 1639008000000 | 9670.13 |
| 1639094400000 | 9759.97 |
| 1639353600000 | 9638.82 |
| 1639440000000 | 9490.22 |
| 1639526400000 | 9689.71 |
| 1639612800000 | 9463.75 |
| 1639699200000 | 9408.21 |
| 1639958400000 | 9292.05 |
| 1640044800000 | 9514.88 |
| 1640131200000 | 9619.56 |
| 1640217600000 | 9692.38 |
| 1640304000000 | 9697.15 |
| 1640563200000 | 9853.42 |
| 1640649600000 | 9800.79 |
| 1640736000000 | 9783.41 |
| 1640822400000 | 9747.86 |
| 1640908800000 | 9706.07 |
| 1641168000000 | 9750.64 |
| 1641254400000 | 9644.26 |
| 1641340800000 | 9326.35 |
| 1641427200000 | 9281.42 |
| 1641513600000 | 9217.25 |
| 1641772800000 | 9237.43 |
| 1641859200000 | 9341.49 |
| 1641945600000 | 9427.96 |
| 1642032000000 | 9206.8 |
| 1642118400000 | 9264.17 |
| 1642377600000 | 9272.45 |
| 1642464000000 | 9042.31 |
| 1642550400000 | 8933.72 |
| 1642636800000 | 8870.9 |
| 1642723200000 | 8683.37 |
| 1642982400000 | 8694.72 |
| 1643068800000 | 8474.56 |
| 1643155200000 | 8519.88 |
| 1643241600000 | 8407.27 |
| 1643328000000 | 8658.28 |
| 1643587200000 | 8907.8 |
| 1643673600000 | 8956.78 |
| 1643760000000 | 9082.46 |
| 1643846400000 | 8722.93 |
| 1643932800000 | 8809.52 |
| 1644192000000 | 8730.36 |
| 1644278400000 | 8798.08 |
| 1644364800000 | 9012.05 |
| 1644451200000 | 8859.55 |
| 1644537600000 | 8608.94 |
| 1644796800000 | 8566.23 |
| 1644883200000 | 8749.6 |
| 1644969600000 | 8751.47 |
| 1645056000000 | 8513.19 |
| 1645142400000 | 8387.22 |
| 1645401600000 | 8357.15 |
| 1645488000000 | 8275.3 |
| 1645574400000 | 8119.84 |
| 1645660800000 | 8306.87 |
| 1645747200000 | 8428.22 |
| 1646006400000 | 8451.76 |
| 1646092800000 | 8340.49 |
| 1646179200000 | 8447.61 |
| 1646265600000 | 8341.68 |
| 1646352000000 | 8147.71 |
| 1646611200000 | 7831.1 |
| 1646697600000 | 7784.77 |
| 1646784000000 | 8089.59 |
| 1646870400000 | 8007.63 |
| 1646956800000 | 7825.75 |
| 1647216000000 | 7637.18 |
| 1647302400000 | 7796.09 |
| 1647388800000 | 8126.23 |
| 1647475200000 | 8256.79 |
| 1647561600000 | 8429.82 |
| 1647820800000 | 8387.04 |
| 1647907200000 | 8530.07 |
| 1647993600000 | 8449.67 |
| 1648080000000 | 8608.5 |
| 1648166400000 | 8581.49 |
| 1648425600000 | 8655.09 |
| 1648512000000 | 8820.18 |
| 1648598400000 | 8738.78 |
| 1648684800000 | 8596.22 |
| 1648771200000 | 8574.23 |
| 1649030400000 | 8753.41 |
| 1649116800000 | 8581.74 |
| 1649203200000 | 8342.05 |
| 1649289600000 | 8317.81 |
| 1649376000000 | 8199.15 |
| 1649635200000 | 7989.44 |
| 1649721600000 | 7958.71 |
| 1649808000000 | 8101.74 |
| 1649894400000 | 7924.59 |
| 1649980800000 | 7906.62 |
| 1650240000000 | 7907.58 |
| 1650326400000 | 8022.9 |
| 1650412800000 | 7975.05 |
| 1650499200000 | 7819.82 |
| 1650585600000 | 7622.35 |
| 1650844800000 | 7685.9 |
| 1650931200000 | 7461.11 |
| 1651017600000 | 7440.31 |
| 1651104000000 | 7717.46 |
| 1651190400000 | 7524.59 |
| 1651449600000 | 7632.4 |
| 1651536000000 | 7643.59 |
| 1651622400000 | 7848.07 |
| 1651708800000 | 7530.78 |
| 1651795200000 | 7429.22 |
| 1652054400000 | 7159.67 |
| 1652140800000 | 7244.65 |
| 1652227200000 | 7070.41 |
| 1652313600000 | 6994.47 |
| 1652400000000 | 7234.97 |
| 1652659200000 | 7162.12 |
| 1652745600000 | 7349.44 |
| 1652832000000 | 7076.28 |
| 1652918400000 | 7005.71 |
| 1653004800000 | 7022.5 |
| 1653264000000 | 7145.53 |
| 1653350400000 | 6959 |
| 1653436800000 | 7027.28 |
| 1653523200000 | 7161.51 |
| 1653609600000 | 7406.62 |
| 1653868800000 | 7459.64 |
| 1653955200000 | 7436.04 |
| 1654041600000 | 7398.64 |
| 1654128000000 | 7555.24 |
| 1654214400000 | 7390.25 |
| 1654473600000 | 7432.19 |
| 1654560000000 | 7476.9 |
| 1654646400000 | 7458.26 |
| 1654732800000 | 7277.51 |
| 1654819200000 | 7014.13 |
| 1655078400000 | 6689.77 |
| 1655164800000 | 6709.9 |
| 1655251200000 | 6839.65 |
| 1655337600000 | 6601.27 |
| 1655424000000 | 6645.21 |
| 1655683200000 | 6640.43 |
| 1655769600000 | 6798.09 |
| 1655856000000 | 6749.41 |
| 1655942400000 | 6837.57 |
| 1656028800000 | 7082.19 |
| 1656288000000 | 7065.59 |
| 1656374400000 | 6875.16 |
| 1656460800000 | 6856.77 |
| 1656547200000 | 6730.49 |
| 1656633600000 | 6712.19 |
| 1656892800000 | 6706.49 |
| 1656979200000 | 6823.68 |
| 1657065600000 | 6860.99 |
| 1657152000000 | 7031.82 |
| 1657238400000 | 7046.33 |
| 1657497600000 | 6899.71 |
| 1657584000000 | 6790.81 |
| 1657670400000 | 6776.09 |
| 1657756800000 | 6794.01 |
| 1657843200000 | 6903.67 |
| 1658102400000 | 6880.12 |
| 1658188800000 | 7057.11 |
| 1658275200000 | 7187.28 |
| 1658361600000 | 7272.03 |
| 1658448000000 | 7127.32 |
| 1658707200000 | 7068.85 |
| 1658793600000 | 6937.08 |
| 1658880000000 | 7221.95 |
| 1658966400000 | 7299.87 |
| 1659052800000 | 7392.1 |
| 1659312000000 | 7383.67 |
| 1659398400000 | 7342.33 |
| 1659484800000 | 7533.07 |
| 1659571200000 | 7579.09 |
| 1659657600000 | 7566.09 |
| 1659916800000 | 7520.4 |
| 1660003200000 | 7436.63 |
| 1660089600000 | 7620.54 |
| 1660176000000 | 7607.33 |
| 1660262400000 | 7743.07 |
| 1660521600000 | 7780.42 |
| 1660608000000 | 7746.53 |
| 1660694400000 | 7678.06 |
| 1660780800000 | 7696.37 |
| 1660867200000 | 7548.93 |
| 1661126400000 | 7348.19 |
| 1661212800000 | 7323.14 |
| 1661299200000 | 7325.71 |
| 1661385600000 | 7472.15 |
| 1661472000000 | 7203.24 |
| 1661731200000 | 7081.59 |
| 1661817600000 | 7028.78 |
| 1661904000000 | 6999.1 |
| 1661990400000 | 6920.98 |
| 1662076800000 | 6848.53 |
| 1662336000000 | 6832.2 |
| 1662422400000 | 6775.95 |
| 1662508800000 | 6846.67 |
| 1662595200000 | 6871.72 |
| 1662681600000 | 7027.36 |
| 1662940800000 | 7126.06 |
| 1663027200000 | 6795.72 |
| 1663113600000 | 6789.78 |
| 1663200000000 | 6657.79 |
| 1663286400000 | 6596.65 |
| 1663545600000 | 6635.42 |
| 1663632000000 | 6606.31 |
| 1663718400000 | 6505.59 |
| 1663804800000 | 6438.59 |
| 1663891200000 | 6341.66 |
| 1664150400000 | 6295.8 |
| 1664236800000 | 6311.37 |
| 1664323200000 | 6350.8 |
| 1664409600000 | 6196.32 |
| 1664496000000 | 6101.08 |
| 1664755200000 | 6251.17 |
| 1664841600000 | 6467.83 |
| 1664928000000 | 6504.33 |
| 1665014400000 | 6488.66 |
| 1665100800000 | 6234.16 |
| 1665360000000 | 6136.91 |
| 1665446400000 | 6010.72 |
| 1665532800000 | 5999.19 |
| 1665619200000 | 6110.18 |
| 1665705600000 | 5985.89 |
| 1665964800000 | 6146.28 |
| 1666051200000 | 6206.59 |
| 1666137600000 | 6165.37 |
| 1666224000000 | 6170.96 |
| 1666310400000 | 6274.26 |
| 1666569600000 | 6323.59 |
| 1666656000000 | 6448.26 |
| 1666742400000 | 6262.69 |
| 1666828800000 | 6154.4 |
| 1666915200000 | 6340.5 |
| 1667174400000 | 6278.14 |
| 1667260800000 | 6236.68 |
| 1667347200000 | 6053.62 |
| 1667433600000 | 5890.84 |
| 1667520000000 | 5985.65 |
| 1667779200000 | 6097.91 |
| 1667865600000 | 6165.16 |
| 1667952000000 | 6056 |
| 1668038400000 | 6487.27 |
| 1668124800000 | 6707.28 |
| 1668384000000 | 6652.4 |
| 1668470400000 | 6796.58 |
| 1668556800000 | 6716.04 |
| 1668643200000 | 6689.93 |
| 1668729600000 | 6684.68 |
| 1668988800000 | 6589.95 |
| 1669075200000 | 6676.61 |
| 1669161600000 | 6748.79 |
| 1669248000000 | 6772.73 |
| 1669334400000 | 6715.08 |
| 1669593600000 | 6585.25 |
| 1669680000000 | 6552.92 |
| 1669766400000 | 6846.04 |
| 1669852800000 | 6908.16 |
| 1669939200000 | 6867.39 |
| 1670198400000 | 6788.77 |
| 1670284800000 | 6639.33 |
| 1670371200000 | 6576.64 |
| 1670457600000 | 6662.41 |
| 1670544000000 | 6661.05 |
| 1670803200000 | 6731.17 |
| 1670889600000 | 6839.7 |
| 1670976000000 | 6818.82 |
| 1671062400000 | 6570.6899 |
| 1671148800000 | 6495.92 |
| 1671408000000 | 6407.8 |
| 1671494400000 | 6402.08 |
| 1671580800000 | 6486.12 |
| 1671667200000 | 6366.99 |
| 1671753600000 | 6352.06 |
| 1672012800000 | 6354.17 |
| 1672099200000 | 6296.05 |
| 1672185600000 | 6202.82 |
| 1672272000000 | 6348.77 |
| 1672358400000 | 6336.52 |
| 1672617600000 | 6343.9799 |
| 1672704000000 | 6320.15 |
| 1672790400000 | 6346.28 |
| 1672876800000 | 6253.15 |
| 1672963200000 | 6391.92 |
| 1673222400000 | 6503.7299 |
| 1673308800000 | 6537.68 |
| 1673395200000 | 6648.81 |
| 1673481600000 | 6688.89 |
| 1673568000000 | 6742.91 |
| 1673827200000 | 6743.31 |
| 1673913600000 | 6766.51 |
| 1674000000000 | 6720.49 |
| 1674086400000 | 6672.01 |
| 1674172800000 | 6846.74 |
| 1674432000000 | 6994.34 |
| 1674518400000 | 6981.34 |
| 1674604800000 | 6960.43 |
| 1674691200000 | 7089.77 |
| 1674777600000 | 7139.59 |
| 1675036800000 | 7014.66 |
| 1675123200000 | 7075.98 |
| 1675209600000 | 7237.55 |
| 1675296000000 | 7529 |
| 1675382400000 | 7448.45 |
| 1675641600000 | 7320.83 |
| 1675728000000 | 7488.7 |
| 1675814400000 | 7377.95 |
| 1675900800000 | 7331.22 |
| 1675987200000 | 7259.5 |
| 1676246400000 | 7354.16 |
| 1676332800000 | 7396.53 |
| 1676419200000 | 7417.06 |
| 1676505600000 | 7311.6 |
| 1676592000000 | 7206.49 |
| 1676851200000 | 7211.7 |
| 1676937600000 | 7047.4 |
| 1677024000000 | 7026.45 |
| 1677110400000 | 7117.57 |
| 1677196800000 | 6988.61 |
| 1677456000000 | 7017.32 |
| 1677542400000 | 7014.73 |
| 1677628800000 | 7001.4 |
| 1677715200000 | 7066.68 |
| 1677801600000 | 7210.55 |
| 1678060800000 | 7257.96 |
| 1678147200000 | 7178.06 |
| 1678233600000 | 7208.74 |
| 1678320000000 | 7108.88 |
| 1678406400000 | 6992.06 |
| 1678665600000 | 7053.66 |
| 1678752000000 | 7178.44 |
| 1678838400000 | 7203.48 |
| 1678924800000 | 7393.17 |
| 1679011200000 | 7419.95 |
| 1679270400000 | 7409.96 |
| 1679356800000 | 7497.44 |
| 1679443200000 | 7458.67 |
| 1679529600000 | 7606.65 |
| 1679616000000 | 7601.66 |
| 1679875200000 | 7515.78 |
| 1679961600000 | 7482.01 |
| 1680048000000 | 7610.83 |
| 1680134400000 | 7689.81 |
| 1680220800000 | 7801.23 |
| 1680480000000 | 7794.85 |
| 1680566400000 | 7771.1 |
| 1680652800000 | 7689.33 |
| 1680739200000 | 7741.14 |
| 1680825600000 | 7750.37 |
| 1681084800000 | 7723.67 |
| 1681171200000 | 7665.39 |
| 1681257600000 | 7616.72 |
| 1681344000000 | 7745.64 |
| 1681430400000 | 7737.63 |
| 1681689600000 | 7725.18 |
| 1681776000000 | 7733.29 |
| 1681862400000 | 7704.06 |
| 1681948800000 | 7669.17 |
| 1682035200000 | 7644.98 |
| 1682294400000 | 7612.91 |
| 1682380800000 | 7455.2 |
| 1682467200000 | 7553.66 |
| 1682553600000 | 7728.62 |
| 1682640000000 | 7788.76 |
| 1682899200000 | 7795.39 |
| 1682985600000 | 7735.43 |
| 1683072000000 | 7690.98 |
| 1683158400000 | 7673.25 |
| 1683244800000 | 7827.12 |
| 1683504000000 | 7858.4 |
| 1683590400000 | 7802.39 |
| 1683676800000 | 7895.92 |
| 1683763200000 | 7900.23 |
| 1683849600000 | 7883.18 |
| 1684108800000 | 7937.51 |
| 1684195200000 | 7978.19 |
| 1684281600000 | 8068.82 |
| 1684368000000 | 8223.11 |
| 1684454400000 | 8222.92 |
| 1684713600000 | 8269.59 |
| 1684800000000 | 8155.71 |
| 1684886400000 | 8103.58 |
| 1684972800000 | 8355.99 |
| 1685059200000 | 8565.3799 |
| 1685318400000 | 8562.01 |
| 1685404800000 | 8601.95 |
| 1685491200000 | 8525.3799 |
| 1685577600000 | 8631.08 |
| 1685664000000 | 8705.18 |
| 1685923200000 | 8686.43 |
| 1686009600000 | 8691.3 |
| 1686096000000 | 8546.14 |
| 1686182400000 | 8608.31 |
| 1686268800000 | 8656.36 |
| 1686528000000 | 8807.8 |
| 1686614400000 | 8892.8 |
| 1686700800000 | 8966.22 |
| 1686787200000 | 9076.02 |
| 1686873600000 | 9015.66 |
| 1687132800000 | 8999.19 |
| 1687219200000 | 8958.44 |
| 1687305600000 | 8828.27 |
| 1687392000000 | 8901.9 |
| 1687478400000 | 8820.01 |
| 1687737600000 | 8712.25 |
| 1687824000000 | 8849.56 |
| 1687910400000 | 8873.1 |
| 1687996800000 | 8856.77 |
| 1688083200000 | 8978.78 |
| 1688342400000 | 8980.55 |
| 1688428800000 | 8990.15 |
| 1688515200000 | 8964.4599 |
| 1688601600000 | 8895.19 |
| 1688688000000 | 8859.93 |
| 1688947200000 | 8845.79 |
| 1689033600000 | 8901.19 |
| 1689120000000 | 9035 |
| 1689206400000 | 9219.67 |
| 1689292800000 | 9241.3 |
| 1689552000000 | 9311.09 |
| 1689638400000 | 9372.97 |
| 1689724800000 | 9339.45 |
| 1689811200000 | 9136.66 |
| 1689897600000 | 9082.14 |
| 1690156800000 | 9099.3799 |
| 1690243200000 | 9206.75 |
| 1690329600000 | 9173.83 |
| 1690416000000 | 9194.26 |
| 1690502400000 | 9347.3799 |
| 1690761600000 | 9359.49 |
| 1690848000000 | 9354.92 |
| 1690934400000 | 9098.12 |
| 1691020800000 | 9059.59 |
| 1691107200000 | 8969.65 |
| 1691366400000 | 9018.4599 |
| 1691452800000 | 8926.54 |
| 1691539200000 | 8820.58 |
| 1691625600000 | 8825.8799 |
| 1691712000000 | 8742.94 |
| 1691971200000 | 8851.01 |
| 1692057600000 | 8779.31 |
| 1692144000000 | 8706.3799 |
| 1692230400000 | 8628.91 |
| 1692316800000 | 8606.3799 |
| 1692576000000 | 8745.92 |
| 1692662400000 | 8754.45 |
| 1692748800000 | 8911.94 |
| 1692835200000 | 8772.74 |
| 1692921600000 | 8781.24 |
| 1693180800000 | 8858.39 |
| 1693267200000 | 9040.51 |
| 1693353600000 | 9110.98 |
| 1693440000000 | 9138.36 |
| 1693526400000 | 9159.49 |
| 1693785600000 | 9174.28 |
| 1693872000000 | 9192.99 |
| 1693958400000 | 9095.57 |
| 1694044800000 | 8983.05 |
| 1694131200000 | 8991.93 |
| 1694390400000 | 9039.06 |
| 1694476800000 | 8919.29 |
| 1694563200000 | 8942.92 |
| 1694649600000 | 9022.79 |
| 1694736000000 | 8888.6 |
| 1694995200000 | 8896.33 |
| 1695081600000 | 8879.45 |
| 1695168000000 | 8730.26 |
| 1695254400000 | 8584.16 |
| 1695340800000 | 8616.48 |
| 1695600000000 | 8643 |
| 1695686400000 | 8496.25 |
| 1695772800000 | 8522.92 |
| 1695859200000 | 8585.01 |
| 1695945600000 | 8609.85 |
| 1696204800000 | 8717.31 |
| 1696291200000 | 8563.55 |
| 1696377600000 | 8651.55 |
| 1696464000000 | 8677.53 |
| 1696550400000 | 8847.65 |
| 1696809600000 | 8882.69 |
| 1696896000000 | 8922 |
| 1696982400000 | 9022.68 |
| 1697068800000 | 9025.99 |
| 1697155200000 | 8879.03 |
| 1697414400000 | 8946.32 |
| 1697500800000 | 8913.93 |
| 1697587200000 | 8793.1 |
| 1697673600000 | 8752.01 |
| 1697760000000 | 8619.09 |
| 1698019200000 | 8648.24 |
| 1698105600000 | 8712.02 |
| 1698192000000 | 8526.81 |
| 1698278400000 | 8338.37 |
| 1698364800000 | 8393.91 |
| 1698624000000 | 8490.18 |
| 1698710400000 | 8502.73 |
| 1698796800000 | 8654.12 |
| 1698883200000 | 8811.61 |
| 1698969600000 | 8930.73 |
| 1699228800000 | 9009.07 |
| 1699315200000 | 9092.76 |
| 1699401600000 | 9142.72 |
| 1699488000000 | 9113.68 |
| 1699574400000 | 9296.09 |
| 1699833600000 | 9281.76 |
| 1699920000000 | 9443.43 |
| 1700006400000 | 9489.49 |
| 1700092800000 | 9559.6299 |
| 1700179200000 | 9536.12 |
| 1700438400000 | 9666.27 |
| 1700524800000 | 9619.14 |
| 1700611200000 | 9643.86 |
| 1700697600000 | 9649.79 |
| 1700784000000 | 9604.47 |
| 1701043200000 | 9598.25 |
| 1701129600000 | 9641.98 |
| 1701216000000 | 9635.98 |
| 1701302400000 | 9615.91 |
| 1701388800000 | 9615.27 |
| 1701648000000 | 9495.93 |
| 1701734400000 | 9541.86 |
| 1701820800000 | 9483.68 |
| 1701907200000 | 9618.78 |
| 1701993600000 | 9684.82 |
| 1702252800000 | 9693.59 |
| 1702339200000 | 9770.14 |
| 1702425600000 | 9838.7 |
| 1702512000000 | 9851 |
| 1702598400000 | 9921.68 |
| 1702857600000 | 9956.91 |
| 1702944000000 | 9993 |
| 1703030400000 | 9892.44 |
| 1703116800000 | 9984.9 |
| 1703203200000 | 9970.17 |
| 1703462400000 | 9973.14 |
| 1703548800000 | 10015.04 |
| 1703635200000 | 10039.23 |
| 1703721600000 | 10063.18 |
| 1703808000000 | 10028.87 |
| 1704153600000 | 9797.08 |
| 1704240000000 | 9697.78 |
| 1704326400000 | 9641.52 |
| 1704412800000 | 9650.35 |
| 1704672000000 | 9871.41 |
| 1704758400000 | 9906.02 |
| 1704844800000 | 9999.37 |
| 1704931200000 | 10038.51 |
| 1705017600000 | 10082.14 |
| 1705276800000 | 10079.07 |
| 1705363200000 | 10070.58 |
| 1705449600000 | 10002.85 |
| 1705536000000 | 10185.06 |
| 1705622400000 | 10420.22 |
| 1705881600000 | 10458.57 |
| 1705968000000 | 10505.57 |
| 1706054400000 | 10623.74 |
| 1706140800000 | 10684.31 |
| 1706227200000 | 10593.9 |
| 1706486400000 | 10689.33 |
| 1706572800000 | 10613.06 |
| 1706659200000 | 10360.25 |
| 1706745600000 | 10466.73 |
| 1706832000000 | 10695.7099 |
| 1707091200000 | 10718.14 |
| 1707177600000 | 10713.29 |
| 1707264000000 | 10853.99 |
| 1707350400000 | 10880.51 |
| 1707436800000 | 11022.4 |
| 1707696000000 | 10955.81 |
| 1707782400000 | 10791.28 |
| 1707868800000 | 10910.89 |
| 1707955200000 | 10911.62 |
| 1708041600000 | 10825.79 |
| 1708300800000 | 10810.28 |
| 1708387200000 | 10706.09 |
| 1708473600000 | 10638.45 |
| 1708560000000 | 11031.65 |
| 1708646400000 | 11010.9 |
| 1708905600000 | 10972.48 |
| 1708992000000 | 10999.55 |
| 1709078400000 | 10917.07 |
| 1709164800000 | 11024.54 |
| 1709251200000 | 11182.18 |
| 1709510400000 | 11190.99 |
| 1709596800000 | 10984.83 |
| 1709683200000 | 11074.37 |
| 1709769600000 | 11285.1299 |
| 1709856000000 | 11144.76 |
| 1710115200000 | 11078.1299 |
| 1710201600000 | 11315.02 |
| 1710288000000 | 11237.85 |
| 1710374400000 | 11238.68 |
| 1710460800000 | 11078.11 |
| 1710720000000 | 11201.49 |
| 1710806400000 | 11225.2 |
| 1710892800000 | 11340.89 |
| 1710979200000 | 11410.19 |
| 1711065600000 | 11451.62 |
| 1711324800000 | 11397.69 |
| 1711411200000 | 11342.7099 |
| 1711497600000 | 11343.1 |
| 1711584000000 | 11318.77 |
| 1711670400000 | 11328.52 |
| 1711929600000 | 11372.06 |
| 1712016000000 | 11315.54 |
| 1712102400000 | 11333.99 |
| 1712188800000 | 11185 |
| 1712275200000 | 11316.78 |
| 1712534400000 | 11302.68 |
| 1712620800000 | 11334.59 |
| 1712707200000 | 11281.81 |
| 1712793600000 | 11480.06 |
| 1712880000000 | 11317.03 |
| 1713139200000 | 11098.66 |
| 1713225600000 | 11076.37 |
| 1713312000000 | 10933.51 |
| 1713398400000 | 10885.74 |
| 1713484800000 | 10553.03 |
| 1713744000000 | 10663.31 |
| 1713830400000 | 10862.09 |
| 1713916800000 | 10922.62 |
| 1714003200000 | 10814.82 |
| 1714089600000 | 11099.67 |
| 1714348800000 | 11080.61 |
| 1714435200000 | 10877.07 |
| 1714521600000 | 10807.36 |
| 1714608000000 | 10952.86 |
| 1714694400000 | 11213.9 |
| 1714953600000 | 11372.81 |
| 1715040000000 | 11366.55 |
| 1715126400000 | 11349.51 |
| 1715212800000 | 11341.43 |
| 1715299200000 | 11370.2 |
| 1715558400000 | 11414.23 |
| 1715644800000 | 11506.47 |
| 1715731200000 | 11739.34 |
| 1715817600000 | 11745.73 |
| 1715904000000 | 11712.17 |
| 1716163200000 | 11824.8799 |
| 1716249600000 | 11838.64 |
| 1716336000000 | 11847.1299 |
| 1716422400000 | 11893 |
| 1716508800000 | 11991.2 |
| 1716768000000 | 12010.8 |
| 1716854400000 | 12134.8799 |
| 1716940800000 | 12064.77 |
| 1717027200000 | 11789.31 |
| 1717113600000 | 11753.16 |
| 1717372800000 | 11884.33 |
| 1717459200000 | 11912.77 |
| 1717545600000 | 12202.49 |
| 1717632000000 | 12210.89 |
| 1717718400000 | 12205.02 |
| 1717977600000 | 12246.42 |
| 1718064000000 | 12395.33 |
| 1718150400000 | 12656.8799 |
| 1718236800000 | 12753.78 |
| 1718323200000 | 12804.64 |
| 1718582400000 | 12915.28 |
| 1718668800000 | 12968.86 |
| 1718755200000 | 12996.66 |
| 1718841600000 | 12867.99 |
| 1718928000000 | 12776.25 |
| 1719187200000 | 12572.62 |
| 1719273600000 | 12776.27 |
| 1719360000000 | 12828.4599 |
| 1719446400000 | 12842.77 |
| 1719532800000 | 12775.37 |
| 1719792000000 | 12890.28 |
| 1719878400000 | 12958.08 |
| 1719964800000 | 13134.23 |
| 1720051200000 | 13160.73 |
| 1720137600000 | 13286.54 |
| 1720396800000 | 13347.33 |
| 1720483200000 | 13346.25 |
| 1720569600000 | 13522.25 |
| 1720656000000 | 13234.84 |
| 1720742400000 | 13279.72 |
| 1721001600000 | 13308.91 |
| 1721088000000 | 13248.6 |
| 1721174400000 | 12787.85 |
| 1721260800000 | 12715.99 |
| 1721347200000 | 12577.37 |
| 1721606400000 | 12771.77 |
| 1721692800000 | 12796.44 |
| 1721779200000 | 12300.45 |
| 1721865600000 | 12121.6 |
| 1721952000000 | 12203.9 |
| 1722211200000 | 12198.14 |
| 1722297600000 | 12000.4599 |
| 1722384000000 | 12391.2099 |
| 1722470400000 | 12114.52 |
| 1722556800000 | 11800.01 |
| 1722816000000 | 11329.2099 |
| 1722902400000 | 11498.58 |
| 1722988800000 | 11440.3 |
| 1723075200000 | 11739.68 |
| 1723161600000 | 11851.64 |
| 1723420800000 | 11926.07 |
| 1723507200000 | 12229.76 |
| 1723593600000 | 12277.37 |
| 1723680000000 | 12520.73 |
| 1723766400000 | 12583.62 |
| 1724025600000 | 12752.52 |
| 1724112000000 | 12730.91 |
| 1724198400000 | 12769.81 |
| 1724284800000 | 12554.45 |
| 1724371200000 | 12707.74 |
| 1724630400000 | 12602.15 |
| 1724716800000 | 12633.8 |
| 1724803200000 | 12507.19 |
| 1724889600000 | 12444.35 |
| 1724976000000 | 12564.58 |
| 1725235200000 | 12560.52 |
| 1725321600000 | 12095.55 |
| 1725408000000 | 11978.58 |
| 1725494400000 | 11994.06 |
| 1725580800000 | 11723.4599 |
| 1725840000000 | 11812.76 |
| 1725926400000 | 11911.43 |
| 1726012800000 | 12215.69 |
| 1726099200000 | 12384.08 |
| 1726185600000 | 12454.6299 |
| 1726444800000 | 12388.69 |
| 1726531200000 | 12399 |
| 1726617600000 | 12343.49 |
| 1726704000000 | 12699.5 |
| 1726790400000 | 12662.87 |
| 1727049600000 | 12658.08 |
| 1727136000000 | 12762.86 |
| 1727222400000 | 12823.62 |
| 1727308800000 | 12967.6 |
| 1727395200000 | 12922.82 |
| 1727654400000 | 12951.48 |
| 1727740800000 | 12732.6299 |
| 1727827200000 | 12790.11 |
| 1727913600000 | 12849.6299 |
| 1728000000000 | 12979.86 |
| 1728259200000 | 12891.67 |
| 1728345600000 | 13052.47 |
| 1728432000000 | 13140.1 |
| 1728518400000 | 13150.78 |
| 1728604800000 | 13183.19 |
| 1728864000000 | 13321.57 |
| 1728950400000 | 13116.95 |
| 1729036800000 | 13090.8799 |
| 1729123200000 | 13104.22 |
| 1729209600000 | 13204.94 |
| 1729468800000 | 13281.66 |
| 1729555200000 | 13307.86 |
| 1729641600000 | 13101 |
| 1729728000000 | 13121.69 |
| 1729814400000 | 13209.51 |
| 1730073600000 | 13218.73 |
| 1730160000000 | 13354.66 |
| 1730246400000 | 13251.47 |
| 1730332800000 | 12844.81 |
| 1730419200000 | 12901.4 |
| 1730678400000 | 12880.8799 |
| 1730764800000 | 13057.64 |
| 1730851200000 | 13321.4599 |
| 1730937600000 | 13582.23 |
| 1731024000000 | 13531.9 |
| 1731283200000 | 13446.22 |
| 1731369600000 | 13472.46 |
| 1731456000000 | 13403.68 |
| 1731542400000 | 13377.1299 |
| 1731628800000 | 13078.49 |
| 1731888000000 | 13104.56 |
| 1731974400000 | 13273.8799 |
| 1732060800000 | 13225.55 |
| 1732147200000 | 13226.6299 |
| 1732233600000 | 13197.05 |
| 1732492800000 | 13204.33 |
| 1732579200000 | 13275.23 |
| 1732665600000 | 13155.45 |
| 1732752000000 | 13153.54 |
| 1732838400000 | 13259.14 |
| 1733097600000 | 13422.59 |
| 1733184000000 | 13534.05 |
| 1733270400000 | 13761.06 |
| 1733356800000 | 13728.42 |
| 1733443200000 | 13783.51 |
| 1733702400000 | 13744.88 |
| 1733788800000 | 13666.06 |
| 1733875200000 | 13887.75 |
| 1733961600000 | 13837.68 |
| 1734048000000 | 13851.66 |
| 1734307200000 | 14001.05 |
| 1734393600000 | 13945.09 |
| 1734480000000 | 13577.78 |
| 1734566400000 | 13541.37 |
| 1734652800000 | 13679.46 |
| 1734912000000 | 13859.52 |
| 1734998400000 | 13979.02 |
| 1735084800000 | 13982.49 |
| 1735171200000 | 13981.25 |
| 1735257600000 | 13817.97 |
| 1735516800000 | 13674.83 |
| 1735603200000 | 13542.3 |
| 1735776000000 | 13537.93 |
| 1735862400000 | 13723.07 |
| 1736121600000 | 13982.88 |
| 1736208000000 | 13717.12 |
| 1736294400000 | 13678.37 |
| 1736380800000 | 13670.59 |
| 1736467200000 | 13440.16 |
| 1736726400000 | 13299.78 |
| 1736812800000 | 13282.29 |
| 1736899200000 | 13558.07 |
| 1736985600000 | 13454.59 |
| 1737072000000 | 13640.46 |
| 1737331200000 | 13668.5 |
| 1737417600000 | 13728.96 |
| 1737504000000 | 13994.65 |
| 1737590400000 | 14007.04 |
| 1737676800000 | 13949.8 |
| 1737936000000 | 13358.02 |
| 1738022400000 | 13734.73 |
| 1738108800000 | 13657.97 |
| 1738195200000 | 13661.35 |
| 1738281600000 | 13617.53 |
| 1738540800000 | 13375.31 |
| 1738627200000 | 13601.05 |
| 1738713600000 | 13672.5 |
| 1738800000000 | 13761.33 |
| 1738886400000 | 13637.4 |
| 1739145600000 | 13790.56 |
| 1739232000000 | 13808.01 |
| 1739318400000 | 13803.41 |
| 1739404800000 | 13994.56 |
| 1739491200000 | 14070.24 |
| 1739750400000 | 14097.22 |
| 1739836800000 | 14128.76 |
| 1739923200000 | 14121.33 |
| 1740009600000 | 14075.79 |
| 1740096000000 | 13822.24 |
| 1740355200000 | 13628.31 |
| 1740441600000 | 13405.45 |
| 1740528000000 | 13521.24 |
| 1740614400000 | 13078.85 |
| 1740700800000 | 13212.59 |
| 1740960000000 | 12854.5 |
| 1741046400000 | 12840.59 |
| 1741132800000 | 13064.34 |
| 1741219200000 | 12789.24 |
| 1741305600000 | 12896.01 |
| 1741564800000 | 12375.1299 |
| 1741651200000 | 12326.41 |
| 1741737600000 | 12508.2099 |
| 1741824000000 | 12253.37 |
| 1741910400000 | 12579.14 |
| 1742169600000 | 12608.79 |
| 1742256000000 | 12432.3799 |
| 1742342400000 | 12567.54 |
| 1742428800000 | 12536.65 |
| 1742515200000 | 12579.77 |
| 1742774400000 | 12794.32 |
| 1742860800000 | 12853.56 |
| 1742947200000 | 12552.39 |
| 1743033600000 | 12426.86 |
| 1743120000000 | 12097.87 |
| 1743379200000 | 12021.43 |
| STOXX World AC Technology | STOXX World AC | |
|---|---|---|
| 2018 | -8.4934214547294 | -9.2162885694308 |
| 2019 | 46.245352624767 | 27.403740554759 |
| 2020 | 48.573148234821 | 16.906479220902 |
| 2021 | 29.425034350162 | 18.425865202629 |
| 2022 | -34.71590458342 | -18.383146199958 |
| 2023 | 58.270943672549 | 22.779012152646 |
| 2024 | 34.877856941388 | 17.776044646609 |
| 2025 | -38.837515700346 | -4.8982213468964 |
Methodology
The STOXX World AC Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Technology Industry. STOXX World AC Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349470 | SW10P | .SW10P | |
| Net Return EUR | CH1213349454 | SW10R | .SW10R | |
| Gross Return EUR | CH1213349462 | SW10GR | .SW10GR | |
| Gross Return USD | CH1213349439 | SW10GV | .SW10GV | |
| Price USD | CH1213349447 | SW10L | .SW10L | |
| Net Return USD | CH1213349421 | SW10V | .SW10V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 16.062% |
| Microsoft Corp. | Technology | USA | 13.271% |
| NVIDIA Corp. | Technology | USA | 12.644% |
| META PLATFORMS CLASS A | Technology | USA | 5.989% |
| ALPHABET INC. CL A | Technology | USA | 4.309% |
| ALPHABET CLASS C | Technology | USA | 4.112% |
| BROADCOM | Technology | USA | 3.719% |
| TSMC | Technology | Taiwan | 3.165% |
| TENCENT HOLDINGS | Technology | China | 1.825% |
| SAP | Technology | Germany | 1.281% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.