Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Value 20
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Strong Value 20 | N/A | 1.1 | 0.1 | 0.1 | 0.1 | 0.0 | 6.7 | 3.9 | 50.8 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.6 |
---|---|
Real Estate | 13.6 |
Banks | 11.6 |
Travel and Leisure | 9.8 |
Basic Resources | 9.6 |
Health Care | 9.2 |
Telecommunications | 8.6 |
Consumer Products and Services | 6.7 |
Chemicals | 5.2 |
Utilities | 4.6 |
Country weighting
Germany | 51.2 |
---|---|
France | 24.5 |
Italy | 10.4 |
Luxembourg | 5.6 |
Spain | 4.3 |
Finland | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Strong Value 20 | -1.9 | 20.7 | 26.3 | 22.4 | 51.8 | N/A | N/A | 26.8 | 7.0 | 8.8 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Strong Value 20 | N/A | N/A | 19.5 | 26.3 | 29.9 | N/A | N/A | 1.0 | 0.2 | 0.2 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Strong Value 20 | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 10.3 | 10.6 | 10.8 | 13.6 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Strong Value 20 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 0.9 | 1.6 | 1.5 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Strong Value 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Strong Value 20 | -17.8 | 9.5 | 6.4 | 6.4 | 0.7 | 3.0 | 0.2 | -0.2 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Strong Value 20 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 996.05 |
1001980800000 | 1012.41 |
1002067200000 | 999.64 |
1002153600000 | 1061.76 |
1002240000000 | 1037.37 |
1002499200000 | 1037.12 |
1002585600000 | 1031.09 |
1002672000000 | 1058.94 |
1002758400000 | 1092.81 |
1002844800000 | 1090.42 |
1003104000000 | 1080.11 |
1003190400000 | 1114.04 |
1003276800000 | 1139.94 |
1003363200000 | 1146.24 |
1003449600000 | 1136.76 |
1003708800000 | 1176.26 |
1003795200000 | 1167.3 |
1003881600000 | 1194.84 |
1003968000000 | 1180.94 |
1004054400000 | 1209.25 |
1004313600000 | 1194.87 |
1004400000000 | 1137.73 |
1004486400000 | 1143.26 |
1004572800000 | 1149.61 |
1004659200000 | 1139.54 |
1004918400000 | 1165.89 |
1005004800000 | 1169 |
1005091200000 | 1212.69 |
1005177600000 | 1228.24 |
1005264000000 | 1219.18 |
1005523200000 | 1187.78 |
1005609600000 | 1214 |
1005696000000 | 1224.33 |
1005782400000 | 1242.38 |
1005868800000 | 1253.24 |
1006128000000 | 1323.18 |
1006214400000 | 1298.87 |
1006300800000 | 1289.25 |
1006387200000 | 1306.25 |
1006473600000 | 1293.35 |
1006732800000 | 1308.38 |
1006819200000 | 1286.31 |
1006905600000 | 1281.31 |
1006992000000 | 1283.34 |
1007078400000 | 1297.83 |
1007337600000 | 1283.82 |
1007424000000 | 1292.11 |
1007510400000 | 1328.3 |
1007596800000 | 1341.75 |
1007683200000 | 1334.38 |
1007942400000 | 1313.16 |
1008028800000 | 1321.65 |
1008115200000 | 1326.54 |
1008201600000 | 1273.91 |
1008288000000 | 1281.56 |
1008547200000 | 1323.93 |
1008633600000 | 1316.33 |
1008720000000 | 1284.83 |
1008806400000 | 1266.73 |
1008892800000 | 1269.23 |
1009152000000 | 1245.62 |
1009411200000 | 1270.55 |
1009497600000 | 1273.87 |
1009929600000 | 1304.58 |
1010016000000 | 1333.31 |
1010102400000 | 1333.76 |
1010361600000 | 1321.6 |
1010448000000 | 1312.86 |
1010534400000 | 1315.76 |
1010620800000 | 1292.6 |
1010707200000 | 1297.55 |
1010966400000 | 1270.97 |
1011052800000 | 1268.36 |
1011139200000 | 1243.05 |
1011225600000 | 1255.81 |
1011312000000 | 1261.17 |
1011571200000 | 1248.14 |
1011657600000 | 1258.13 |
1011744000000 | 1235.23 |
1011830400000 | 1245.21 |
1011916800000 | 1217.38 |
1012176000000 | 1221.44 |
1012262400000 | 1222.05 |
1012348800000 | 1200.9 |
1012435200000 | 1210.44 |
1012521600000 | 1213.71 |
1012780800000 | 1210.99 |
1012867200000 | 1183.44 |
1012953600000 | 1158.55 |
1013040000000 | 1158.31 |
1013126400000 | 1167.4 |
1013385600000 | 1175.36 |
1013472000000 | 1161.88 |
1013558400000 | 1145.13 |
1013644800000 | 1161.27 |
1013731200000 | 1141.6 |
1013990400000 | 1124.02 |
1014076800000 | 1098.35 |
1014163200000 | 1094.61 |
1014249600000 | 1109.5 |
1014336000000 | 1108.19 |
1014595200000 | 1109.39 |
1014681600000 | 1110.45 |
1014768000000 | 1122.61 |
1014854400000 | 1129.53 |
1014940800000 | 1139.29 |
1015200000000 | 1181.26 |
1015286400000 | 1180.22 |
1015372800000 | 1185.66 |
1015459200000 | 1195.26 |
1015545600000 | 1196.42 |
1015804800000 | 1190.2 |
1015891200000 | 1167.24 |
1015977600000 | 1172.4 |
1016064000000 | 1182.45 |
1016150400000 | 1189.27 |
1016409600000 | 1198.14 |
1016496000000 | 1205.53 |
1016582400000 | 1199.08 |
1016668800000 | 1196.32 |
1016755200000 | 1193.94 |
1017014400000 | 1186.27 |
1017100800000 | 1190.32 |
1017187200000 | 1183.84 |
1017273600000 | 1197.59 |
1017705600000 | 1191.49 |
1017792000000 | 1186.08 |
1017878400000 | 1168.7 |
1017964800000 | 1171.08 |
1018224000000 | 1134.26 |
1018310400000 | 1141.46 |
1018396800000 | 1160.38 |
1018483200000 | 1135.87 |
1018569600000 | 1141.46 |
1018828800000 | 1144.41 |
1018915200000 | 1169.93 |
1019001600000 | 1183.43 |
1019088000000 | 1176.61 |
1019174400000 | 1170.33 |
1019433600000 | 1159.89 |
1019520000000 | 1156.84 |
1019606400000 | 1161.58 |
1019692800000 | 1157.38 |
1019779200000 | 1158.87 |
1020038400000 | 1148.61 |
1020124800000 | 1134.83 |
1020297600000 | 1102.1 |
1020384000000 | 1101.32 |
1020643200000 | 1098.41 |
1020729600000 | 1086.72 |
1020816000000 | 1108.28 |
1020902400000 | 1103.73 |
1020988800000 | 1093.7 |
1021248000000 | 1100.27 |
1021334400000 | 1111.46 |
1021420800000 | 1127.81 |
1021507200000 | 1130.62 |
1021593600000 | 1136.99 |
1021852800000 | 1125.68 |
1021939200000 | 1115.31 |
1022025600000 | 1108.14 |
1022112000000 | 1103.74 |
1022198400000 | 1103.68 |
1022457600000 | 1099.46 |
1022544000000 | 1106.78 |
1022630400000 | 1112.33 |
1022716800000 | 1100.9 |
1022803200000 | 1099.22 |
1023062400000 | 1095.67 |
1023148800000 | 1073.63 |
1023235200000 | 1074.88 |
1023321600000 | 1073.05 |
1023408000000 | 1052.33 |
1023667200000 | 1058.87 |
1023753600000 | 1075.83 |
1023840000000 | 1054.02 |
1023926400000 | 1038.5 |
1024012800000 | 1006.44 |
1024272000000 | 1029.92 |
1024358400000 | 1037.82 |
1024444800000 | 1023.15 |
1024531200000 | 1007.42 |
1024617600000 | 1003.76 |
1024876800000 | 983.23 |
1024963200000 | 1010.16 |
1025049600000 | 986.01 |
1025136000000 | 1018.19 |
1025222400000 | 1054.8 |
1025481600000 | 1049.72 |
1025568000000 | 1012.63 |
1025654400000 | 979.64 |
1025740800000 | 995.56 |
1025827200000 | 1027.9 |
1026086400000 | 1039.17 |
1026172800000 | 1039.06 |
1026259200000 | 1007.9 |
1026345600000 | 984.84 |
1026432000000 | 988.26 |
1026691200000 | 975.14 |
1026777600000 | 981.68 |
1026864000000 | 1005.88 |
1026950400000 | 1024.37 |
1027036800000 | 992.02 |
1027296000000 | 962.01 |
1027382400000 | 927.01 |
1027468800000 | 914.92 |
1027555200000 | 941.44 |
1027641600000 | 930.1 |
1027900800000 | 955.91 |
1027987200000 | 968.51 |
1028073600000 | 965.32 |
1028160000000 | 946.68 |
1028246400000 | 942.67 |
1028505600000 | 898.4 |
1028592000000 | 911.06 |
1028678400000 | 911.89 |
1028764800000 | 917.85 |
1028851200000 | 921.01 |
1029110400000 | 912.24 |
1029196800000 | 922.02 |
1029283200000 | 892.44 |
1029369600000 | 905.98 |
1029456000000 | 924.84 |
1029715200000 | 939.97 |
1029801600000 | 929.3 |
1029888000000 | 947.28 |
1029974400000 | 958.03 |
1030060800000 | 949.06 |
1030320000000 | 944.31 |
1030406400000 | 967.85 |
1030492800000 | 944.28 |
1030579200000 | 934.5 |
1030665600000 | 934.79 |
1030924800000 | 925.3 |
1031011200000 | 905.67 |
1031097600000 | 902.1 |
1031184000000 | 892.2 |
1031270400000 | 891.55 |
1031529600000 | 873.6 |
1031616000000 | 874.47 |
1031702400000 | 894.34 |
1031788800000 | 879.73 |
1031875200000 | 859.74 |
1032134400000 | 853.92 |
1032220800000 | 851.38 |
1032307200000 | 827.04 |
1032393600000 | 815.4 |
1032480000000 | 801.35 |
1032739200000 | 774.27 |
1032825600000 | 755.57 |
1032912000000 | 762.31 |
1032998400000 | 784.46 |
1033084800000 | 789.48 |
1033344000000 | 759.96 |
1033430400000 | 760.17 |
1033516800000 | 769.9 |
1033603200000 | 754.6 |
1033689600000 | 737.9 |
1033948800000 | 723.28 |
1034035200000 | 715.32 |
1034121600000 | 720.15 |
1034208000000 | 746.1 |
1034294400000 | 784.76 |
1034553600000 | 782.13 |
1034640000000 | 826.23 |
1034726400000 | 826.83 |
1034812800000 | 856.77 |
1034899200000 | 866.25 |
1035158400000 | 875.51 |
1035244800000 | 875.64 |
1035331200000 | 854.8 |
1035417600000 | 880.58 |
1035504000000 | 878.4 |
1035763200000 | 905.15 |
1035849600000 | 866.74 |
1035936000000 | 893.9 |
1036022400000 | 912.44 |
1036108800000 | 913.52 |
1036368000000 | 950.82 |
1036454400000 | 953.92 |
1036540800000 | 948.67 |
1036627200000 | 915.12 |
1036713600000 | 894.22 |
1036972800000 | 883.63 |
1037059200000 | 907.73 |
1037145600000 | 909.36 |
1037232000000 | 930.24 |
1037318400000 | 937.81 |
1037577600000 | 955.94 |
1037664000000 | 943.81 |
1037750400000 | 943.36 |
1037836800000 | 977.18 |
1037923200000 | 972.43 |
1038182400000 | 983.5 |
1038268800000 | 970.85 |
1038355200000 | 1000.39 |
1038441600000 | 1015.82 |
1038528000000 | 1023.71 |
1038787200000 | 1021.08 |
1038873600000 | 980.84 |
1038960000000 | 991.3 |
1039046400000 | 977.35 |
1039132800000 | 985.65 |
1039392000000 | 958.41 |
1039478400000 | 966.45 |
1039564800000 | 967.79 |
1039651200000 | 954.45 |
1039737600000 | 949.6 |
1039996800000 | 977.28 |
1040083200000 | 967.76 |
1040169600000 | 943.87 |
1040256000000 | 938.41 |
1040342400000 | 942.92 |
1040601600000 | 933.24 |
1040947200000 | 925.78 |
1041206400000 | 928.78 |
1041465600000 | 957.45 |
1041552000000 | 975.89 |
1041811200000 | 987.98 |
1041897600000 | 970.96 |
1041984000000 | 970.05 |
1042070400000 | 993.08 |
1042156800000 | 1013.82 |
1042416000000 | 1017.27 |
1042502400000 | 1036.99 |
1042588800000 | 1029.8 |
1042675200000 | 1028.37 |
1042761600000 | 996.41 |
1043020800000 | 997.79 |
1043107200000 | 1000.98 |
1043193600000 | 986.52 |
1043280000000 | 994.09 |
1043366400000 | 998.42 |
1043625600000 | 979.47 |
1043712000000 | 975.71 |
1043798400000 | 975.65 |
1043884800000 | 983.29 |
1043971200000 | 979.1 |
1044230400000 | 987.92 |
1044316800000 | 968.73 |
1044403200000 | 973.87 |
1044489600000 | 970.86 |
1044576000000 | 958.14 |
1044835200000 | 929.12 |
1044921600000 | 950.61 |
1045008000000 | 931.74 |
1045094400000 | 948.19 |
1045180800000 | 957.44 |
1045440000000 | 969.79 |
1045526400000 | 974.61 |
1045612800000 | 961.39 |
1045699200000 | 963.28 |
1045785600000 | 957.25 |
1046044800000 | 947.87 |
1046131200000 | 924.04 |
1046217600000 | 923.46 |
1046304000000 | 921.57 |
1046390400000 | 938.74 |
1046649600000 | 953.91 |
1046736000000 | 934.13 |
1046822400000 | 930.63 |
1046908800000 | 926.12 |
1046995200000 | 908.76 |
1047254400000 | 889.92 |
1047340800000 | 880.69 |
1047427200000 | 861.2 |
1047513600000 | 879.5 |
1047600000000 | 908 |
1047859200000 | 915.51 |
1047945600000 | 920.07 |
1048032000000 | 926.91 |
1048118400000 | 930.98 |
1048204800000 | 944.46 |
1048464000000 | 919.77 |
1048550400000 | 937.42 |
1048636800000 | 947.39 |
1048723200000 | 937.93 |
1048809600000 | 934.06 |
1049068800000 | 925.1 |
1049155200000 | 928.96 |
1049241600000 | 945.69 |
1049328000000 | 947.82 |
1049414400000 | 958.25 |
1049673600000 | 995.26 |
1049760000000 | 990.46 |
1049846400000 | 991.39 |
1049932800000 | 982.24 |
1050019200000 | 983.66 |
1050278400000 | 986.39 |
1050364800000 | 1002.64 |
1050451200000 | 1017.39 |
1050537600000 | 1015.52 |
1050969600000 | 1027.18 |
1051056000000 | 1039.98 |
1051142400000 | 1035.73 |
1051228800000 | 1023.35 |
1051488000000 | 1043.26 |
1051574400000 | 1057.26 |
1051660800000 | 1087.45 |
1051747200000 | 1092.36 |
1051833600000 | 1098.78 |
1052092800000 | 1124.76 |
1052179200000 | 1152.81 |
1052265600000 | 1146.6 |
1052352000000 | 1136.3 |
1052438400000 | 1137.84 |
1052697600000 | 1145.38 |
1052784000000 | 1143.18 |
1052870400000 | 1143.86 |
1052956800000 | 1138.78 |
1053043200000 | 1157.02 |
1053302400000 | 1133.28 |
1053388800000 | 1135.6 |
1053475200000 | 1118.86 |
1053561600000 | 1148.88 |
1053648000000 | 1164.43 |
1053907200000 | 1165.35 |
1053993600000 | 1166.03 |
1054080000000 | 1181.81 |
1054166400000 | 1204.06 |
1054252800000 | 1209.18 |
1054512000000 | 1232.43 |
1054598400000 | 1211.6 |
1054684800000 | 1222.55 |
1054771200000 | 1239.63 |
1054857600000 | 1253.69 |
1055116800000 | 1244.43 |
1055203200000 | 1240.58 |
1055289600000 | 1258.99 |
1055376000000 | 1243.9 |
1055462400000 | 1246.07 |
1055721600000 | 1255.14 |
1055808000000 | 1256.19 |
1055894400000 | 1249.11 |
1055980800000 | 1232.88 |
1056067200000 | 1227.25 |
1056326400000 | 1207.31 |
1056412800000 | 1192.07 |
1056499200000 | 1213.62 |
1056585600000 | 1204.08 |
1056672000000 | 1220.48 |
1056931200000 | 1226.09 |
1057017600000 | 1205.52 |
1057104000000 | 1226.84 |
1057190400000 | 1236.88 |
1057276800000 | 1234.61 |
1057536000000 | 1241.54 |
1057622400000 | 1240.28 |
1057708800000 | 1240.73 |
1057795200000 | 1229.88 |
1057881600000 | 1223.27 |
1058140800000 | 1239.98 |
1058227200000 | 1231.02 |
1058313600000 | 1238.57 |
1058400000000 | 1235.04 |
1058486400000 | 1236.68 |
1058745600000 | 1238.5 |
1058832000000 | 1241.13 |
1058918400000 | 1261.42 |
1059004800000 | 1259.84 |
1059091200000 | 1256.66 |
1059350400000 | 1265.82 |
1059436800000 | 1252.29 |
1059523200000 | 1249.05 |
1059609600000 | 1249.08 |
1059696000000 | 1254.22 |
1059955200000 | 1255.5 |
1060041600000 | 1266.28 |
1060128000000 | 1239.38 |
1060214400000 | 1238.87 |
1060300800000 | 1230.45 |
1060560000000 | 1238.25 |
1060646400000 | 1248.62 |
1060732800000 | 1260.29 |
1060819200000 | 1263.15 |
1060905600000 | 1264.46 |
1061164800000 | 1268.59 |
1061251200000 | 1276.19 |
1061337600000 | 1279.5 |
1061424000000 | 1270.03 |
1061510400000 | 1273.74 |
1061769600000 | 1264.27 |
1061856000000 | 1262.61 |
1061942400000 | 1270.27 |
1062028800000 | 1273.76 |
1062115200000 | 1286.36 |
1062374400000 | 1310.66 |
1062460800000 | 1292.76 |
1062547200000 | 1317.12 |
1062633600000 | 1324.58 |
1062720000000 | 1343.02 |
1062979200000 | 1350.82 |
1063065600000 | 1361.4 |
1063152000000 | 1341.63 |
1063238400000 | 1352.48 |
1063324800000 | 1362.79 |
1063584000000 | 1373.17 |
1063670400000 | 1373.06 |
1063756800000 | 1401.74 |
1063843200000 | 1401.25 |
1063929600000 | 1406.33 |
1064188800000 | 1375.15 |
1064275200000 | 1374.67 |
1064361600000 | 1390.55 |
1064448000000 | 1379.09 |
1064534400000 | 1370.77 |
1064793600000 | 1378.8 |
1064880000000 | 1366.33 |
1064966400000 | 1380.22 |
1065052800000 | 1384.41 |
1065139200000 | 1389.68 |
1065398400000 | 1390.81 |
1065484800000 | 1397.4 |
1065571200000 | 1406.13 |
1065657600000 | 1417.23 |
1065744000000 | 1427.77 |
1066003200000 | 1428 |
1066089600000 | 1427.58 |
1066176000000 | 1436.14 |
1066262400000 | 1435.51 |
1066348800000 | 1437.16 |
1066608000000 | 1434.52 |
1066694400000 | 1435.29 |
1066780800000 | 1435.54 |
1066867200000 | 1420.6 |
1066953600000 | 1422.65 |
1067212800000 | 1420.78 |
1067299200000 | 1418.3 |
1067385600000 | 1424.71 |
1067472000000 | 1433.06 |
1067558400000 | 1437.5 |
1067817600000 | 1432.83 |
1067904000000 | 1438.11 |
1067990400000 | 1418.42 |
1068076800000 | 1415.07 |
1068163200000 | 1444.58 |
1068422400000 | 1432.43 |
1068508800000 | 1421.7 |
1068595200000 | 1431.81 |
1068681600000 | 1456.01 |
1068768000000 | 1471.23 |
1069027200000 | 1449.26 |
1069113600000 | 1487.32 |
1069200000000 | 1469.86 |
1069286400000 | 1465.33 |
1069372800000 | 1457.71 |
1069632000000 | 1449.96 |
1069718400000 | 1462.74 |
1069804800000 | 1476.6 |
1069891200000 | 1480 |
1069977600000 | 1489.12 |
1070236800000 | 1505.45 |
1070323200000 | 1523.96 |
1070409600000 | 1530.08 |
1070496000000 | 1526.26 |
1070582400000 | 1540.64 |
1070841600000 | 1542.31 |
1070928000000 | 1557.63 |
1071014400000 | 1542.57 |
1071100800000 | 1543.51 |
1071187200000 | 1552.19 |
1071446400000 | 1558 |
1071532800000 | 1553.46 |
1071619200000 | 1567.12 |
1071705600000 | 1577.53 |
1071792000000 | 1565.68 |
1072051200000 | 1548.91 |
1072137600000 | 1550.93 |
1072224000000 | 1555.59 |
1072656000000 | 1566.68 |
1072742400000 | 1575.99 |
1072828800000 | 1586.29 |
1073001600000 | 1606.89 |
1073260800000 | 1621.95 |
1073347200000 | 1637.33 |
1073433600000 | 1613.75 |
1073520000000 | 1640.9 |
1073606400000 | 1638.29 |
1073865600000 | 1631.52 |
1073952000000 | 1641.89 |
1074038400000 | 1623.88 |
1074124800000 | 1624.9 |
1074211200000 | 1602.11 |
1074470400000 | 1608.79 |
1074556800000 | 1635.86 |
1074643200000 | 1639.68 |
1074729600000 | 1652.86 |
1074816000000 | 1656.69 |
1075075200000 | 1616.2 |
1075161600000 | 1648.67 |
1075248000000 | 1631 |
1075334400000 | 1621.4 |
1075420800000 | 1623.62 |
1075680000000 | 1624.03 |
1075766400000 | 1633.7 |
1075852800000 | 1630.35 |
1075939200000 | 1637.17 |
1076025600000 | 1661.82 |
1076284800000 | 1669.81 |
1076371200000 | 1680.99 |
1076457600000 | 1677.95 |
1076544000000 | 1697.48 |
1076630400000 | 1698.65 |
1076889600000 | 1712.83 |
1076976000000 | 1737.67 |
1077062400000 | 1742.12 |
1077148800000 | 1723.54 |
1077235200000 | 1698.73 |
1077494400000 | 1704.12 |
1077580800000 | 1697.05 |
1077667200000 | 1676.3 |
1077753600000 | 1663.63 |
1077840000000 | 1674.7 |
1078099200000 | 1683.16 |
1078185600000 | 1669.98 |
1078272000000 | 1648.05 |
1078358400000 | 1659.23 |
1078444800000 | 1686.33 |
1078704000000 | 1683.78 |
1078790400000 | 1681.51 |
1078876800000 | 1640.98 |
1078963200000 | 1614.06 |
1079049600000 | 1612.15 |
1079308800000 | 1584.62 |
1079395200000 | 1596.24 |
1079481600000 | 1595.48 |
1079568000000 | 1615.3 |
1079654400000 | 1596.57 |
1079913600000 | 1581.16 |
1080000000000 | 1565.55 |
1080086400000 | 1567.02 |
1080172800000 | 1570.19 |
1080259200000 | 1565.61 |
1080518400000 | 1581 |
1080604800000 | 1584.24 |
1080691200000 | 1609.24 |
1080777600000 | 1638.55 |
1080864000000 | 1627.07 |
1081123200000 | 1617.18 |
1081209600000 | 1612.42 |
1081296000000 | 1641.59 |
1081382400000 | 1645.51 |
1081814400000 | 1626.96 |
1081900800000 | 1615.71 |
1081987200000 | 1606.61 |
1082073600000 | 1619.94 |
1082332800000 | 1625.06 |
1082419200000 | 1615.3 |
1082505600000 | 1594.46 |
1082592000000 | 1608.97 |
1082678400000 | 1606.27 |
1082937600000 | 1606.78 |
1083024000000 | 1615.67 |
1083110400000 | 1588.64 |
1083196800000 | 1593.09 |
1083283200000 | 1600.7 |
1083542400000 | 1596.67 |
1083628800000 | 1617.3 |
1083715200000 | 1630.6 |
1083801600000 | 1604.02 |
1083888000000 | 1572.18 |
1084147200000 | 1524.24 |
1084233600000 | 1523.93 |
1084320000000 | 1531.65 |
1084406400000 | 1532.25 |
1084492800000 | 1524.8 |
1084752000000 | 1517.36 |
1084838400000 | 1525.75 |
1084924800000 | 1565.85 |
1085011200000 | 1541.39 |
1085097600000 | 1552.45 |
1085356800000 | 1558.37 |
1085443200000 | 1566.11 |
1085529600000 | 1582.49 |
1085616000000 | 1611.09 |
1085702400000 | 1607.8 |
1085961600000 | 1608.3 |
1086048000000 | 1605.62 |
1086134400000 | 1619 |
1086220800000 | 1617.53 |
1086307200000 | 1630.39 |
1086566400000 | 1655.01 |
1086652800000 | 1654 |
1086739200000 | 1623.12 |
1086825600000 | 1624.59 |
1086912000000 | 1603.87 |
1087171200000 | 1599.86 |
1087257600000 | 1605.69 |
1087344000000 | 1593.14 |
1087430400000 | 1606.52 |
1087516800000 | 1614.78 |
1087776000000 | 1618.2 |
1087862400000 | 1611.9 |
1087948800000 | 1621.29 |
1088035200000 | 1630.19 |
1088121600000 | 1628.77 |
1088380800000 | 1649.6 |
1088467200000 | 1645.29 |
1088553600000 | 1645.34 |
1088640000000 | 1647.94 |
1088726400000 | 1664.45 |
1088985600000 | 1663.63 |
1089072000000 | 1658.77 |
1089158400000 | 1671.27 |
1089244800000 | 1670.64 |
1089331200000 | 1673.24 |
1089590400000 | 1671.34 |
1089676800000 | 1663.6 |
1089763200000 | 1661.86 |
1089849600000 | 1648.52 |
1089936000000 | 1677.23 |
1090195200000 | 1666.43 |
1090281600000 | 1670.15 |
1090368000000 | 1653.88 |
1090454400000 | 1649.61 |
1090540800000 | 1624.5 |
1090800000000 | 1618.83 |
1090886400000 | 1623.28 |
1090972800000 | 1616.98 |
1091059200000 | 1630.63 |
1091145600000 | 1626.92 |
1091404800000 | 1616.48 |
1091491200000 | 1626.65 |
1091577600000 | 1607.35 |
1091664000000 | 1612.91 |
1091750400000 | 1606.63 |
1092009600000 | 1584.18 |
1092096000000 | 1606.48 |
1092182400000 | 1581.22 |
1092268800000 | 1578.39 |
1092355200000 | 1595.74 |
1092614400000 | 1619.02 |
1092700800000 | 1622.53 |
1092787200000 | 1615.46 |
1092873600000 | 1633.48 |
1092960000000 | 1629.74 |
1093219200000 | 1624.86 |
1093305600000 | 1612.29 |
1093392000000 | 1604.34 |
1093478400000 | 1615.79 |
1093564800000 | 1605.57 |
1093824000000 | 1605.38 |
1093910400000 | 1617.51 |
1093996800000 | 1628.85 |
1094083200000 | 1640.97 |
1094169600000 | 1636.07 |
1094428800000 | 1640.07 |
1094515200000 | 1643.56 |
1094601600000 | 1647.42 |
1094688000000 | 1643 |
1094774400000 | 1664.44 |
1095033600000 | 1667.63 |
1095120000000 | 1668.2 |
1095206400000 | 1648.54 |
1095292800000 | 1650.81 |
1095379200000 | 1661 |
1095638400000 | 1658.51 |
1095724800000 | 1683.31 |
1095811200000 | 1671.97 |
1095897600000 | 1671.45 |
1095984000000 | 1668.32 |
1096243200000 | 1661.23 |
1096329600000 | 1671.19 |
1096416000000 | 1683.73 |
1096502400000 | 1693.82 |
1096588800000 | 1722.49 |
1096848000000 | 1713.23 |
1096934400000 | 1730.34 |
1097020800000 | 1745.37 |
1097107200000 | 1747.4 |
1097193600000 | 1764.27 |
1097452800000 | 1757.39 |
1097539200000 | 1729.04 |
1097625600000 | 1733.24 |
1097712000000 | 1746.6 |
1097798400000 | 1758.37 |
1098057600000 | 1761.53 |
1098144000000 | 1777.31 |
1098230400000 | 1775.1 |
1098316800000 | 1783.8 |
1098403200000 | 1789.14 |
1098662400000 | 1786.36 |
1098748800000 | 1787.28 |
1098835200000 | 1795.88 |
1098921600000 | 1800.22 |
1099008000000 | 1801.97 |
1099267200000 | 1818.31 |
1099353600000 | 1825.43 |
1099440000000 | 1836.65 |
1099526400000 | 1848.84 |
1099612800000 | 1858.06 |
1099872000000 | 1865.15 |
1099958400000 | 1858.3 |
1100044800000 | 1869.04 |
1100131200000 | 1877.88 |
1100217600000 | 1873.8 |
1100476800000 | 1878.95 |
1100563200000 | 1872.62 |
1100649600000 | 1896.48 |
1100736000000 | 1894.55 |
1100822400000 | 1896.25 |
1101081600000 | 1890.64 |
1101168000000 | 1902.88 |
1101254400000 | 1908.89 |
1101340800000 | 1933.99 |
1101427200000 | 1930.54 |
1101686400000 | 1943.55 |
1101772800000 | 1930.59 |
1101859200000 | 1952.98 |
1101945600000 | 1955.68 |
1102032000000 | 1969.36 |
1102291200000 | 1977.59 |
1102377600000 | 1986.79 |
1102464000000 | 1970.46 |
1102550400000 | 1957.27 |
1102636800000 | 1956.22 |
1102896000000 | 1980.94 |
1102982400000 | 1985.74 |
1103068800000 | 1999.16 |
1103155200000 | 1996.02 |
1103241600000 | 1977.26 |
1103500800000 | 2008.9 |
1103587200000 | 2003.19 |
1103673600000 | 2022.8 |
1103760000000 | 2035.46 |
1103846400000 | 2040.04 |
1104105600000 | 2048.48 |
1104192000000 | 2044.52 |
1104278400000 | 2044.62 |
1104364800000 | 2049.46 |
1104451200000 | 2048.73 |
1104710400000 | 2048.28 |
1104796800000 | 2035.77 |
1104883200000 | 2026.72 |
1104969600000 | 2023.98 |
1105056000000 | 2028.05 |
1105315200000 | 2038.33 |
1105401600000 | 2032.05 |
1105488000000 | 2045.85 |
1105574400000 | 2039.44 |
1105660800000 | 2033.23 |
1105920000000 | 2040.52 |
1106006400000 | 2034.16 |
1106092800000 | 2042.04 |
1106179200000 | 2026.87 |
1106265600000 | 2035.53 |
1106524800000 | 2038.47 |
1106611200000 | 2037.44 |
1106697600000 | 2050.83 |
1106784000000 | 2046.45 |
1106870400000 | 2041.78 |
1107129600000 | 2070.17 |
1107216000000 | 2081.46 |
1107302400000 | 2090.77 |
1107388800000 | 2072.44 |
1107475200000 | 2081.94 |
1107734400000 | 2072.4 |
1107820800000 | 2063.82 |
1107907200000 | 2059.45 |
1107993600000 | 2075.64 |
1108080000000 | 2089.93 |
1108339200000 | 2109.4 |
1108425600000 | 2128.43 |
1108512000000 | 2122.21 |
1108598400000 | 2143.88 |
1108684800000 | 2150.71 |
1108944000000 | 2135.38 |
1109030400000 | 2144.98 |
1109116800000 | 2138.79 |
1109203200000 | 2141.24 |
1109289600000 | 2145.89 |
1109548800000 | 2166.09 |
1109635200000 | 2152.13 |
1109721600000 | 2133.47 |
1109808000000 | 2132.33 |
1109894400000 | 2170.72 |
1110153600000 | 2167.49 |
1110240000000 | 2167.94 |
1110326400000 | 2168.25 |
1110412800000 | 2160.51 |
1110499200000 | 2166.94 |
1110758400000 | 2153.31 |
1110844800000 | 2155.72 |
1110931200000 | 2140.12 |
1111017600000 | 2137.27 |
1111104000000 | 2118.85 |
1111363200000 | 2099.4 |
1111449600000 | 2109.31 |
1111536000000 | 2081.84 |
1111622400000 | 2086.89 |
1112054400000 | 2079.06 |
1112140800000 | 2080.12 |
1112227200000 | 2092.33 |
1112313600000 | 2093.38 |
1112572800000 | 2063.68 |
1112659200000 | 2082.11 |
1112745600000 | 2101.58 |
1112832000000 | 2118.77 |
1112918400000 | 2114.15 |
1113177600000 | 2133.9 |
1113264000000 | 2113.86 |
1113350400000 | 2124.92 |
1113436800000 | 2097.68 |
1113523200000 | 2080.08 |
1113782400000 | 2048.08 |
1113868800000 | 2057.13 |
1113955200000 | 2053.47 |
1114041600000 | 2059.02 |
1114128000000 | 2066.29 |
1114387200000 | 2055.46 |
1114473600000 | 2053.91 |
1114560000000 | 2031.57 |
1114646400000 | 2019.49 |
1114732800000 | 2029.97 |
1114992000000 | 2028.88 |
1115078400000 | 2032.37 |
1115164800000 | 2051.54 |
1115251200000 | 2058.01 |
1115337600000 | 2051.5 |
1115596800000 | 2050.6 |
1115683200000 | 2042.33 |
1115769600000 | 2038.16 |
1115856000000 | 2032.59 |
1115942400000 | 2017.57 |
1116201600000 | 2008.72 |
1116288000000 | 2012.45 |
1116374400000 | 2043.81 |
1116460800000 | 2057.08 |
1116547200000 | 2048.53 |
1116806400000 | 2069.85 |
1116892800000 | 2061.83 |
1116979200000 | 2073.29 |
1117065600000 | 2087.52 |
1117152000000 | 2094.67 |
1117411200000 | 2094.41 |
1117497600000 | 2065.67 |
1117584000000 | 2088.4 |
1117670400000 | 2095.04 |
1117756800000 | 2090.51 |
1118016000000 | 2091.22 |
1118102400000 | 2110.94 |
1118188800000 | 2124.71 |
1118275200000 | 2100.7 |
1118361600000 | 2102.89 |
1118620800000 | 2092.9 |
1118707200000 | 2100.4 |
1118793600000 | 2104.72 |
1118880000000 | 2120.76 |
1118966400000 | 2125.57 |
1119225600000 | 2128.79 |
1119312000000 | 2138.15 |
1119398400000 | 2140.57 |
1119484800000 | 2126.42 |
1119571200000 | 2124.93 |
1119830400000 | 2119.95 |
1119916800000 | 2120.19 |
1120003200000 | 2125.84 |
1120089600000 | 2144.3 |
1120176000000 | 2142.74 |
1120435200000 | 2127.73 |
1120521600000 | 2130.37 |
1120608000000 | 2139.37 |
1120694400000 | 2122.75 |
1120780800000 | 2143.12 |
1121040000000 | 2188.21 |
1121126400000 | 2212.97 |
1121212800000 | 2195.7 |
1121299200000 | 2198.7 |
1121385600000 | 2182.32 |
1121644800000 | 2189.9 |
1121731200000 | 2198.82 |
1121817600000 | 2202.01 |
1121904000000 | 2228.63 |
1121990400000 | 2228.55 |
1122249600000 | 2227.76 |
1122336000000 | 2216 |
1122422400000 | 2232.73 |
1122508800000 | 2255.2 |
1122595200000 | 2269.37 |
1122854400000 | 2281.55 |
1122940800000 | 2284.66 |
1123027200000 | 2294.7 |
1123113600000 | 2314.7 |
1123200000000 | 2291.18 |
1123459200000 | 2299.16 |
1123545600000 | 2321.81 |
1123632000000 | 2380.34 |
1123718400000 | 2379.96 |
1123804800000 | 2368.44 |
1124064000000 | 2349.52 |
1124150400000 | 2331.13 |
1124236800000 | 2316.14 |
1124323200000 | 2286.72 |
1124409600000 | 2301.54 |
1124668800000 | 2334.35 |
1124755200000 | 2314.49 |
1124841600000 | 2318.25 |
1124928000000 | 2318.48 |
1125014400000 | 2310.21 |
1125273600000 | 2301.85 |
1125360000000 | 2284.65 |
1125446400000 | 2324.85 |
1125532800000 | 2363.66 |
1125619200000 | 2402.92 |
1125878400000 | 2428.38 |
1125964800000 | 2426.83 |
1126051200000 | 2436.93 |
1126137600000 | 2425.26 |
1126224000000 | 2439.73 |
1126483200000 | 2420.02 |
1126569600000 | 2404.01 |
1126656000000 | 2423.01 |
1126742400000 | 2409.63 |
1126828800000 | 2435.29 |
1127088000000 | 2417.45 |
1127174400000 | 2447.33 |
1127260800000 | 2439.5 |
1127347200000 | 2443.48 |
1127433600000 | 2462.31 |
1127692800000 | 2478.51 |
1127779200000 | 2478.61 |
1127865600000 | 2452.52 |
1127952000000 | 2438.3 |
1128038400000 | 2462.79 |
1128297600000 | 2444.96 |
1128384000000 | 2460.11 |
1128470400000 | 2452.54 |
1128556800000 | 2464.85 |
1128643200000 | 2454.47 |
1128902400000 | 2442.13 |
1128988800000 | 2423.16 |
1129075200000 | 2409.22 |
1129161600000 | 2358.65 |
1129248000000 | 2386.14 |
1129507200000 | 2369.53 |
1129593600000 | 2359.83 |
1129680000000 | 2331.54 |
1129766400000 | 2332.33 |
1129852800000 | 2322.63 |
1130112000000 | 2348.49 |
1130198400000 | 2367.98 |
1130284800000 | 2371.13 |
1130371200000 | 2332.35 |
1130457600000 | 2309.68 |
1130716800000 | 2329.15 |
1130803200000 | 2329.95 |
1130889600000 | 2345.35 |
1130976000000 | 2349.01 |
1131062400000 | 2317.7 |
1131321600000 | 2314.5 |
1131408000000 | 2323.13 |
1131494400000 | 2317.47 |
1131580800000 | 2319.12 |
1131667200000 | 2326.91 |
1131926400000 | 2316.24 |
1132012800000 | 2281.59 |
1132099200000 | 2266.19 |
1132185600000 | 2280.32 |
1132272000000 | 2281.38 |
1132531200000 | 2286.81 |
1132617600000 | 2283.7 |
1132704000000 | 2301.81 |
1132790400000 | 2291.43 |
1132876800000 | 2283.03 |
1133136000000 | 2300.72 |
1133222400000 | 2299.85 |
1133308800000 | 2314.54 |
1133395200000 | 2318 |
1133481600000 | 2318.05 |
1133740800000 | 2333.76 |
1133827200000 | 2344.96 |
1133913600000 | 2343.36 |
1134000000000 | 2361.36 |
1134086400000 | 2361.09 |
1134345600000 | 2383.2 |
1134432000000 | 2389.78 |
1134518400000 | 2410.01 |
1134604800000 | 2397.77 |
1134691200000 | 2418.96 |
1134950400000 | 2429.67 |
1135036800000 | 2407.63 |
1135123200000 | 2409.05 |
1135209600000 | 2427.99 |
1135296000000 | 2434.83 |
1135641600000 | 2449.57 |
1135728000000 | 2463.93 |
1135814400000 | 2485.87 |
1135900800000 | 2472.73 |
1136160000000 | 2487.37 |
1136246400000 | 2543.93 |
1136332800000 | 2580 |
1136419200000 | 2575.19 |
1136505600000 | 2587.78 |
1136764800000 | 2576.72 |
1136851200000 | 2562.35 |
1136937600000 | 2583.68 |
1137024000000 | 2572.52 |
1137110400000 | 2565.54 |
1137369600000 | 2590.55 |
1137456000000 | 2569.98 |
1137542400000 | 2559.59 |
1137628800000 | 2587.97 |
1137715200000 | 2574.99 |
1137974400000 | 2592.83 |
1138060800000 | 2603.5 |
1138147200000 | 2635.56 |
1138233600000 | 2658.36 |
1138320000000 | 2635.08 |
1138579200000 | 2646.34 |
1138665600000 | 2659.71 |
1138752000000 | 2677.19 |
1138838400000 | 2679.05 |
1138924800000 | 2654.83 |
1139184000000 | 2660.48 |
1139270400000 | 2658.24 |
1139356800000 | 2667.41 |
1139443200000 | 2690.73 |
1139529600000 | 2701.59 |
1139788800000 | 2716.49 |
1139875200000 | 2714.81 |
1139961600000 | 2738 |
1140048000000 | 2755.92 |
1140134400000 | 2799.35 |
1140393600000 | 2826.06 |
1140480000000 | 2807.94 |
1140566400000 | 2822.13 |
1140652800000 | 2826.89 |
1140739200000 | 2819.74 |
1140998400000 | 2828.87 |
1141084800000 | 2810.38 |
1141171200000 | 2822.27 |
1141257600000 | 2807.32 |
1141344000000 | 2812.51 |
1141603200000 | 2833.08 |
1141689600000 | 2777.48 |
1141776000000 | 2778.69 |
1141862400000 | 2814.9 |
1141948800000 | 2829.64 |
1142208000000 | 2881.67 |
1142294400000 | 2923.23 |
1142380800000 | 2932.04 |
1142467200000 | 2975.64 |
1142553600000 | 2987.52 |
1142812800000 | 3035.99 |
1142899200000 | 3011.89 |
1142985600000 | 3044.48 |
1143072000000 | 3020.6 |
1143158400000 | 3035.01 |
1143417600000 | 3026.57 |
1143504000000 | 3011.93 |
1143590400000 | 2998.91 |
1143676800000 | 3050.28 |
1143763200000 | 3035.68 |
1144022400000 | 3076.76 |
1144108800000 | 3094.48 |
1144195200000 | 3115.7 |
1144281600000 | 3109.2 |
1144368000000 | 3061.8 |
1144627200000 | 3053.9 |
1144713600000 | 3019.43 |
1144800000000 | 3004.72 |
1144886400000 | 2996.06 |
1145318400000 | 3023.99 |
1145404800000 | 3058.14 |
1145491200000 | 3082.14 |
1145577600000 | 3101.1 |
1145836800000 | 3087.75 |
1145923200000 | 3106.19 |
1146009600000 | 3128.38 |
1146096000000 | 3137.36 |
1146182400000 | 3117.91 |
1146441600000 | 3123.35 |
1146528000000 | 3127.1 |
1146614400000 | 3092.21 |
1146700800000 | 3120.07 |
1146787200000 | 3155.08 |
1147046400000 | 3170.08 |
1147132800000 | 3192.8 |
1147219200000 | 3206.54 |
1147305600000 | 3196.33 |
1147392000000 | 3144.34 |
1147651200000 | 3064.75 |
1147737600000 | 3051.92 |
1147824000000 | 2958.99 |
1147910400000 | 2870.38 |
1147996800000 | 2851.42 |
1148256000000 | 2760.39 |
1148342400000 | 2838.68 |
1148428800000 | 2783.8 |
1148515200000 | 2806.02 |
1148601600000 | 2860.53 |
1148860800000 | 2871.6 |
1148947200000 | 2844.93 |
1149033600000 | 2848.4 |
1149120000000 | 2846.82 |
1149206400000 | 2869.14 |
1149465600000 | 2852.07 |
1149552000000 | 2790.88 |
1149638400000 | 2780.39 |
1149724800000 | 2682.88 |
1149811200000 | 2716.55 |
1150070400000 | 2679.56 |
1150156800000 | 2608.06 |
1150243200000 | 2624.73 |
1150329600000 | 2728.93 |
1150416000000 | 2688.43 |
1150675200000 | 2706.57 |
1150761600000 | 2710.84 |
1150848000000 | 2716.04 |
1150934400000 | 2715.65 |
1151020800000 | 2694.96 |
1151280000000 | 2698.82 |
1151366400000 | 2697.11 |
1151452800000 | 2674.41 |
1151539200000 | 2726.39 |
1151625600000 | 2830.98 |
1151884800000 | 2858.68 |
1151971200000 | 2860.79 |
1152057600000 | 2822.51 |
1152144000000 | 2867.24 |
1152230400000 | 2863.11 |
1152489600000 | 2853.88 |
1152576000000 | 2834.51 |
1152662400000 | 2836.02 |
1152748800000 | 2796.66 |
1152835200000 | 2755.68 |
1153094400000 | 2703.27 |
1153180800000 | 2701.43 |
1153267200000 | 2778.16 |
1153353600000 | 2823.32 |
1153440000000 | 2819.28 |
1153699200000 | 2847.39 |
1153785600000 | 2859.67 |
1153872000000 | 2853.12 |
1153958400000 | 2912.6 |
1154044800000 | 2926.17 |
1154304000000 | 2927.37 |
1154390400000 | 2917.02 |
1154476800000 | 2946.51 |
1154563200000 | 2939.9 |
1154649600000 | 2978.95 |
1154908800000 | 2960.31 |
1154995200000 | 2967.15 |
1155081600000 | 2988.01 |
1155168000000 | 2947.9 |
1155254400000 | 2954.2 |
1155513600000 | 2961.11 |
1155600000000 | 2978.47 |
1155686400000 | 3009.99 |
1155772800000 | 3030.91 |
1155859200000 | 3029.32 |
1156118400000 | 3048.76 |
1156204800000 | 3020.79 |
1156291200000 | 3008.76 |
1156377600000 | 3026.67 |
1156464000000 | 3033.39 |
1156723200000 | 3046.07 |
1156809600000 | 3046.86 |
1156896000000 | 3065.87 |
1156982400000 | 3049.13 |
1157068800000 | 3064.36 |
1157328000000 | 3072.17 |
1157414400000 | 3053.16 |
1157500800000 | 3033.88 |
1157587200000 | 2993 |
1157673600000 | 2989.25 |
1157932800000 | 2979.33 |
1158019200000 | 3010.05 |
1158105600000 | 3021.49 |
1158192000000 | 3051.35 |
1158278400000 | 3049.66 |
1158537600000 | 3052.4 |
1158624000000 | 3040.85 |
1158710400000 | 3052.01 |
1158796800000 | 3074.19 |
1158883200000 | 3064.59 |
1159142400000 | 3054.61 |
1159228800000 | 3071.78 |
1159315200000 | 3079.65 |
1159401600000 | 3074.42 |
1159488000000 | 3086.24 |
1159747200000 | 3097.45 |
1159833600000 | 3093.44 |
1159920000000 | 3096.15 |
1160006400000 | 3111.49 |
1160092800000 | 3081.09 |
1160352000000 | 3082.12 |
1160438400000 | 3079.97 |
1160524800000 | 3095.59 |
1160611200000 | 3105.87 |
1160697600000 | 3092.92 |
1160956800000 | 3108.53 |
1161043200000 | 3087.21 |
1161129600000 | 3111.99 |
1161216000000 | 3140.56 |
1161302400000 | 3141.22 |
1161561600000 | 3135.62 |
1161648000000 | 3136.76 |
1161734400000 | 3156.96 |
1161820800000 | 3191 |
1161907200000 | 3213.67 |
1162166400000 | 3204.94 |
1162252800000 | 3220.44 |
1162339200000 | 3226.31 |
1162425600000 | 3203.74 |
1162512000000 | 3201.4 |
1162771200000 | 3244.32 |
1162857600000 | 3273.55 |
1162944000000 | 3262.78 |
1163030400000 | 3274.79 |
1163116800000 | 3284.12 |
1163376000000 | 3285.27 |
1163462400000 | 3280.64 |
1163548800000 | 3305.13 |
1163635200000 | 3309.2 |
1163721600000 | 3295.24 |
1163980800000 | 3294.54 |
1164067200000 | 3303.94 |
1164153600000 | 3328.92 |
1164240000000 | 3326.35 |
1164326400000 | 3335.22 |
1164585600000 | 3294.63 |
1164672000000 | 3301.48 |
1164758400000 | 3344.08 |
1164844800000 | 3335.87 |
1164931200000 | 3325.82 |
1165190400000 | 3339.15 |
1165276800000 | 3365.61 |
1165363200000 | 3364.05 |
1165449600000 | 3370.07 |
1165536000000 | 3373.13 |
1165795200000 | 3372.28 |
1165881600000 | 3394.77 |
1165968000000 | 3421.81 |
1166054400000 | 3430.1 |
1166140800000 | 3422.35 |
1166400000000 | 3420.87 |
1166486400000 | 3428.84 |
1166572800000 | 3439.33 |
1166659200000 | 3431.83 |
1166745600000 | 3400.96 |
1167177600000 | 3436.92 |
1167264000000 | 3444.73 |
1167350400000 | 3442.09 |
1167696000000 | 3504.47 |
1167782400000 | 3487.13 |
1167868800000 | 3465.21 |
1167955200000 | 3415.65 |
1168214400000 | 3425.34 |
1168300800000 | 3446.74 |
1168387200000 | 3400.13 |
1168473600000 | 3430.06 |
1168560000000 | 3449.09 |
1168819200000 | 3469.72 |
1168905600000 | 3461.07 |
1168992000000 | 3449.79 |
1169078400000 | 3449.93 |
1169164800000 | 3471.16 |
1169424000000 | 3454.63 |
1169510400000 | 3463.84 |
1169596800000 | 3469.24 |
1169683200000 | 3447.53 |
1169769600000 | 3409.63 |
1170028800000 | 3419.66 |
1170115200000 | 3431.52 |
1170201600000 | 3424.72 |
1170288000000 | 3461.63 |
1170374400000 | 3456.84 |
1170633600000 | 3443.18 |
1170720000000 | 3462.21 |
1170806400000 | 3492.29 |
1170892800000 | 3471.75 |
1170979200000 | 3474.22 |
1171238400000 | 3448.76 |
1171324800000 | 3477.24 |
1171411200000 | 3525.4 |
1171497600000 | 3523.19 |
1171584000000 | 3524.34 |
1171843200000 | 3550.73 |
1171929600000 | 3538.99 |
1172016000000 | 3515.01 |
1172102400000 | 3518.95 |
1172188800000 | 3549.04 |
1172448000000 | 3576.19 |
1172534400000 | 3508.52 |
1172620800000 | 3443.78 |
1172707200000 | 3381.93 |
1172793600000 | 3377.39 |
1173052800000 | 3328.7 |
1173139200000 | 3340.15 |
1173225600000 | 3372.58 |
1173312000000 | 3402.48 |
1173398400000 | 3408.84 |
1173657600000 | 3414.77 |
1173744000000 | 3386.74 |
1173830400000 | 3307.36 |
1173916800000 | 3385.09 |
1174003200000 | 3398.76 |
1174262400000 | 3460.58 |
1174348800000 | 3477.13 |
1174435200000 | 3487.75 |
1174521600000 | 3553.74 |
1174608000000 | 3556.6 |
1174867200000 | 3538.36 |
1174953600000 | 3541.86 |
1175040000000 | 3534.4 |
1175126400000 | 3559.32 |
1175212800000 | 3558.92 |
1175472000000 | 3612.76 |
1175558400000 | 3650.01 |
1175644800000 | 3668.69 |
1175731200000 | 3687.54 |
1176163200000 | 3708.38 |
1176249600000 | 3705.92 |
1176336000000 | 3713.37 |
1176422400000 | 3751.13 |
1176681600000 | 3805.32 |
1176768000000 | 3826.3 |
1176854400000 | 3814.13 |
1176940800000 | 3803.01 |
1177027200000 | 3830.68 |
1177286400000 | 3819.79 |
1177372800000 | 3817.85 |
1177459200000 | 3856 |
1177545600000 | 3864.43 |
1177632000000 | 3867.03 |
1177891200000 | 3871.75 |
1177977600000 | 3857.28 |
1178064000000 | 3872.62 |
1178150400000 | 3870.84 |
1178236800000 | 3903.93 |
1178496000000 | 3920.92 |
1178582400000 | 3858.56 |
1178668800000 | 3855.96 |
1178755200000 | 3814.81 |
1178841600000 | 3841.32 |
1179100800000 | 3836.49 |
1179187200000 | 3867.78 |
1179273600000 | 3817.59 |
1179360000000 | 3807.6 |
1179446400000 | 3835.14 |
1179705600000 | 3842.1 |
1179792000000 | 3860.96 |
1179878400000 | 3886.62 |
1179964800000 | 3846.39 |
1180051200000 | 3856.75 |
1180310400000 | 3869.9 |
1180396800000 | 3879.96 |
1180483200000 | 3858.17 |
1180569600000 | 3889.09 |
1180656000000 | 3917.76 |
1180915200000 | 3927.53 |
1181001600000 | 3916.07 |
1181088000000 | 3848.84 |
1181174400000 | 3800.18 |
1181260800000 | 3751.38 |
1181520000000 | 3768.54 |
1181606400000 | 3747.07 |
1181692800000 | 3750.02 |
1181779200000 | 3801.68 |
1181865600000 | 3862.88 |
1182124800000 | 3858.15 |
1182211200000 | 3868.36 |
1182297600000 | 3874.16 |
1182384000000 | 3832.75 |
1182470400000 | 3821.68 |
1182729600000 | 3802.06 |
1182816000000 | 3788.03 |
1182902400000 | 3747.48 |
1182988800000 | 3784.57 |
1183075200000 | 3802.09 |
1183334400000 | 3833.16 |
1183420800000 | 3854.08 |
1183507200000 | 3871.43 |
1183593600000 | 3837.78 |
1183680000000 | 3887.1 |
1183939200000 | 3899.82 |
1184025600000 | 3880.83 |
1184112000000 | 3874.11 |
1184198400000 | 3908.29 |
1184284800000 | 3927.91 |
1184544000000 | 3939.05 |
1184630400000 | 3919.9 |
1184716800000 | 3885.74 |
1184803200000 | 3909.12 |
1184889600000 | 3885.86 |
1185148800000 | 3900.49 |
1185235200000 | 3853.39 |
1185321600000 | 3772.42 |
1185408000000 | 3686.76 |
1185494400000 | 3639.64 |
1185753600000 | 3630.91 |
1185840000000 | 3705.61 |
1185926400000 | 3638.51 |
1186012800000 | 3677.82 |
1186099200000 | 3659.67 |
1186358400000 | 3647.71 |
1186444800000 | 3696.38 |
1186531200000 | 3764.22 |
1186617600000 | 3683.13 |
1186704000000 | 3578.11 |
1186963200000 | 3631.12 |
1187049600000 | 3601.38 |
1187136000000 | 3564.93 |
1187222400000 | 3446.98 |
1187308800000 | 3553.28 |
1187568000000 | 3572.05 |
1187654400000 | 3571.86 |
1187740800000 | 3634.2 |
1187827200000 | 3660.65 |
1187913600000 | 3705.06 |
1188172800000 | 3706.36 |
1188259200000 | 3650.42 |
1188345600000 | 3668.42 |
1188432000000 | 3691.58 |
1188518400000 | 3722.74 |
1188777600000 | 3726.59 |
1188864000000 | 3730.84 |
1188950400000 | 3688.7 |
1189036800000 | 3714.51 |
1189123200000 | 3682.6 |
1189382400000 | 3678.26 |
1189468800000 | 3734.58 |
1189555200000 | 3759.03 |
1189641600000 | 3792.1 |
1189728000000 | 3767.26 |
1189987200000 | 3744.13 |
1190073600000 | 3778.82 |
1190160000000 | 3875.95 |
1190246400000 | 3890.4 |
1190332800000 | 3911.01 |
1190592000000 | 3876.11 |
1190678400000 | 3853.86 |
1190764800000 | 3871.42 |
1190851200000 | 3941.96 |
1190937600000 | 3958.75 |
1191196800000 | 4021.09 |
1191283200000 | 4041.5 |
1191369600000 | 4068.89 |
1191456000000 | 4086.57 |
1191542400000 | 4116.76 |
1191801600000 | 4081.29 |
1191888000000 | 4099.9399 |
1191974400000 | 4108.3 |
1192060800000 | 4122 |
1192147200000 | 4090.3 |
1192406400000 | 4060.62 |
1192492800000 | 4020.33 |
1192579200000 | 4052.6 |
1192665600000 | 4045.56 |
1192752000000 | 3995.82 |
1193011200000 | 3922.53 |
1193097600000 | 3979.04 |
1193184000000 | 3942.93 |
1193270400000 | 3980.14 |
1193356800000 | 4002.05 |
1193616000000 | 4022.85 |
1193702400000 | 4027.22 |
1193788800000 | 4078.93 |
1193875200000 | 3984.87 |
1193961600000 | 3956.25 |
1194220800000 | 3907.51 |
1194307200000 | 3922.83 |
1194393600000 | 3901.53 |
1194480000000 | 3860.62 |
1194566400000 | 3803.62 |
1194825600000 | 3782.28 |
1194912000000 | 3811.07 |
1194998400000 | 3859.46 |
1195084800000 | 3794.55 |
1195171200000 | 3747.64 |
1195430400000 | 3661.48 |
1195516800000 | 3735.72 |
1195603200000 | 3641.81 |
1195689600000 | 3675.71 |
1195776000000 | 3753.72 |
1196035200000 | 3733.69 |
1196121600000 | 3736.38 |
1196208000000 | 3805.3 |
1196294400000 | 3837.87 |
1196380800000 | 3868.75 |
1196640000000 | 3831.47 |
1196726400000 | 3793.41 |
1196812800000 | 3836.76 |
1196899200000 | 3847.34 |
1196985600000 | 3905.45 |
1197244800000 | 3994.52 |
1197331200000 | 3971.3 |
1197417600000 | 3984.76 |
1197504000000 | 3885.98 |
1197590400000 | 3854.72 |
1197849600000 | 3765.07 |
1197936000000 | 3769.42 |
1198022400000 | 3749.02 |
1198108800000 | 3742.75 |
1198195200000 | 3803.83 |
1198454400000 | 3827.89 |
1198713600000 | 3881.04 |
1198800000000 | 3923.33 |
1199059200000 | 3908.93 |
1199232000000 | 3898.47 |
1199318400000 | 3875.97 |
1199404800000 | 3821.84 |
1199664000000 | 3793.27 |
1199750400000 | 3766.88 |
1199836800000 | 3709.37 |
1199923200000 | 3706.01 |
1200009600000 | 3736.51 |
1200268800000 | 3788.96 |
1200355200000 | 3693.79 |
1200441600000 | 3592.23 |
1200528000000 | 3560.69 |
1200614400000 | 3461.5 |
1200873600000 | 3195.43 |
1200960000000 | 3300.62 |
1201046400000 | 3168.79 |
1201132800000 | 3383.78 |
1201219200000 | 3334.3 |
1201478400000 | 3325.25 |
1201564800000 | 3410.42 |
1201651200000 | 3389.2 |
1201737600000 | 3356.31 |
1201824000000 | 3436.52 |
1202083200000 | 3438.57 |
1202169600000 | 3260.35 |
1202256000000 | 3299.18 |
1202342400000 | 3200.88 |
1202428800000 | 3152.7 |
1202688000000 | 3131.62 |
1202774400000 | 3256.2399 |
1202860800000 | 3274.7 |
1202947200000 | 3289.64 |
1203033600000 | 3238.2 |
1203292800000 | 3284.1 |
1203379200000 | 3349.43 |
1203465600000 | 3286.34 |
1203552000000 | 3338.45 |
1203638400000 | 3295.08 |
1203897600000 | 3361.3 |
1203984000000 | 3420.57 |
1204070400000 | 3454.8 |
1204156800000 | 3421.12 |
1204243200000 | 3374.64 |
1204502400000 | 3321.93 |
1204588800000 | 3277.05 |
1204675200000 | 3369.73 |
1204761600000 | 3323.01 |
1204848000000 | 3287.64 |
1205107200000 | 3231.84 |
1205193600000 | 3284.4699 |
1205280000000 | 3377.98 |
1205366400000 | 3338.06 |
1205452800000 | 3317.03 |
1205712000000 | 3223.82 |
1205798400000 | 3340.39 |
1205884800000 | 3305.28 |
1205971200000 | 3280.81 |
1206403200000 | 3427.9 |
1206489600000 | 3466.58 |
1206576000000 | 3519.95 |
1206662400000 | 3501.4 |
1206921600000 | 3526.4 |
1207008000000 | 3603.09 |
1207094400000 | 3657.06 |
1207180800000 | 3616.09 |
1207267200000 | 3657.54 |
1207526400000 | 3690.45 |
1207612800000 | 3668.97 |
1207699200000 | 3660.09 |
1207785600000 | 3641.97 |
1207872000000 | 3621.39 |
1208131200000 | 3609.41 |
1208217600000 | 3593.11 |
1208304000000 | 3691.69 |
1208390400000 | 3702.72 |
1208476800000 | 3736.4 |
1208736000000 | 3743.65 |
1208822400000 | 3724.99 |
1208908800000 | 3711.16 |
1208995200000 | 3676.02 |
1209081600000 | 3696.44 |
1209340800000 | 3734.18 |
1209427200000 | 3701.55 |
1209513600000 | 3724.28 |
1209600000000 | 3695.93 |
1209686400000 | 3754.44 |
1209945600000 | 3779.47 |
1210032000000 | 3763.2 |
1210118400000 | 3745.35 |
1210204800000 | 3726.18 |
1210291200000 | 3687.56 |
1210550400000 | 3712.82 |
1210636800000 | 3701.12 |
1210723200000 | 3731.87 |
1210809600000 | 3718.97 |
1210896000000 | 3767.36 |
1211155200000 | 3800.42 |
1211241600000 | 3768.97 |
1211328000000 | 3758.28 |
1211414400000 | 3730.46 |
1211500800000 | 3685.35 |
1211760000000 | 3694.7 |
1211846400000 | 3683.49 |
1211932800000 | 3702.12 |
1212019200000 | 3694.03 |
1212105600000 | 3735.02 |
1212364800000 | 3688.5 |
1212451200000 | 3696.36 |
1212537600000 | 3673.85 |
1212624000000 | 3693.52 |
1212710400000 | 3647.71 |
1212969600000 | 3618.38 |
1213056000000 | 3542.05 |
1213142400000 | 3486.17 |
1213228800000 | 3498.1 |
1213315200000 | 3497.59 |
1213574400000 | 3520.36 |
1213660800000 | 3557.35 |
1213747200000 | 3502.09 |
1213833600000 | 3458.27 |
1213920000000 | 3433.65 |
1214179200000 | 3371.76 |
1214265600000 | 3377.75 |
1214352000000 | 3422.07 |
1214438400000 | 3369.76 |
1214524800000 | 3339.68 |
1214784000000 | 3320.12 |
1214870400000 | 3251.06 |
1214956800000 | 3272.68 |
1215043200000 | 3258.54 |
1215129600000 | 3203.94 |
1215388800000 | 3232.91 |
1215475200000 | 3190.83 |
1215561600000 | 3252.29 |
1215648000000 | 3205.81 |
1215734400000 | 3105.9 |
1215993600000 | 3126.79 |
1216080000000 | 3062.05 |
1216166400000 | 3068.03 |
1216252800000 | 3199.4 |
1216339200000 | 3271.4899 |
1216598400000 | 3329.64 |
1216684800000 | 3310.2199 |
1216771200000 | 3349.89 |
1216857600000 | 3292.35 |
1216944000000 | 3260.7 |
1217203200000 | 3215.94 |
1217289600000 | 3194.71 |
1217376000000 | 3233.66 |
1217462400000 | 3231.25 |
1217548800000 | 3186.7 |
1217808000000 | 3165.9899 |
1217894400000 | 3275.7 |
1217980800000 | 3324.27 |
1218067200000 | 3283.8 |
1218153600000 | 3233.45 |
1218412800000 | 3272.66 |
1218499200000 | 3242.26 |
1218585600000 | 3128.69 |
1218672000000 | 3134.43 |
1218758400000 | 3110.63 |
1219017600000 | 3109.58 |
1219104000000 | 3013.43 |
1219190400000 | 3020.58 |
1219276800000 | 3005.79 |
1219363200000 | 3070.56 |
1219622400000 | 3038.89 |
1219708800000 | 3018.9899 |
1219795200000 | 3018.07 |
1219881600000 | 3096.31 |
1219968000000 | 3127.69 |
1220227200000 | 3111.1 |
1220313600000 | 3172.54 |
1220400000000 | 3130.79 |
1220486400000 | 3002.53 |
1220572800000 | 2921.06 |
1220832000000 | 3011.31 |
1220918400000 | 2992.17 |
1221004800000 | 2951.59 |
1221091200000 | 2877.37 |
1221177600000 | 2952.57 |
1221436800000 | 2846.43 |
1221523200000 | 2759.52 |
1221609600000 | 2694.5 |
1221696000000 | 2684.81 |
1221782400000 | 2949.23 |
1222041600000 | 2932.84 |
1222128000000 | 2869.98 |
1222214400000 | 2854.7199 |
1222300800000 | 2903.42 |
1222387200000 | 2825.02 |
1222646400000 | 2551.36 |
1222732800000 | 2539.2199 |
1222819200000 | 2512.79 |
1222905600000 | 2467.26 |
1222992000000 | 2547.27 |
1223251200000 | 2271.15 |
1223337600000 | 2192.42 |
1223424000000 | 2056.46 |
1223510400000 | 2051.14 |
1223596800000 | 1880.11 |
1223856000000 | 2078.71 |
1223942400000 | 2144.71 |
1224028800000 | 2002.7 |
1224115200000 | 1866.16 |
1224201600000 | 1866.96 |
1224460800000 | 1887.52 |
1224547200000 | 1882.06 |
1224633600000 | 1754.95 |
1224720000000 | 1700.75 |
1224806400000 | 1577 |
1225065600000 | 1432.73 |
1225152000000 | 1429.5 |
1225238400000 | 1615.63 |
1225324800000 | 1699.92 |
1225411200000 | 1713.62 |
1225670400000 | 1729.73 |
1225756800000 | 1846.73 |
1225843200000 | 1826.4 |
1225929600000 | 1628.19 |
1226016000000 | 1649.68 |
1226275200000 | 1681.27 |
1226361600000 | 1552.68 |
1226448000000 | 1494.1 |
1226534400000 | 1486.35 |
1226620800000 | 1511.3599 |
1226880000000 | 1455.34 |
1226966400000 | 1442.05 |
1227052800000 | 1351.17 |
1227139200000 | 1280.58 |
1227225600000 | 1276.35 |
1227484800000 | 1442.1099 |
1227571200000 | 1487.93 |
1227657600000 | 1475.98 |
1227744000000 | 1546.81 |
1227830400000 | 1508.46 |
1228089600000 | 1402.32 |
1228176000000 | 1449.15 |
1228262400000 | 1445.65 |
1228348800000 | 1475.38 |
1228435200000 | 1405.47 |
1228694400000 | 1545.4 |
1228780800000 | 1551.8 |
1228867200000 | 1587.07 |
1228953600000 | 1592.28 |
1229040000000 | 1558.31 |
1229299200000 | 1588.03 |
1229385600000 | 1621.89 |
1229472000000 | 1654.18 |
1229558400000 | 1675.96 |
1229644800000 | 1571.72 |
1229904000000 | 1569.32 |
1229990400000 | 1598.56 |
1230076800000 | 1601.72 |
1230508800000 | 1650.19 |
1230595200000 | 1685.03 |
1230681600000 | 1654.92 |
1230854400000 | 1717.5 |
1231113600000 | 1691.77 |
1231200000000 | 1677.56 |
1231286400000 | 1707.89 |
1231372800000 | 1691.26 |
1231459200000 | 1683.21 |
1231718400000 | 1676.02 |
1231804800000 | 1602.49 |
1231891200000 | 1521.15 |
1231977600000 | 1475.39 |
1232064000000 | 1506.51 |
1232323200000 | 1423.95 |
1232409600000 | 1344.64 |
1232496000000 | 1346.51 |
1232582400000 | 1344.59 |
1232668800000 | 1297.83 |
1232928000000 | 1416.13 |
1233014400000 | 1408.99 |
1233100800000 | 1533.67 |
1233187200000 | 1485.9 |
1233273600000 | 1443.51 |
1233532800000 | 1383.06 |
1233619200000 | 1443 |
1233705600000 | 1482.3699 |
1233792000000 | 1497.32 |
1233878400000 | 1562.53 |
1234137600000 | 1609.54 |
1234224000000 | 1547.32 |
1234310400000 | 1516.09 |
1234396800000 | 1470.06 |
1234483200000 | 1497.49 |
1234742400000 | 1472.49 |
1234828800000 | 1358.18 |
1234915200000 | 1346.18 |
1235001600000 | 1357.15 |
1235088000000 | 1279.16 |
1235347200000 | 1255.65 |
1235433600000 | 1229.76 |
1235520000000 | 1219.73 |
1235606400000 | 1300.54 |
1235692800000 | 1280.14 |
1235952000000 | 1211.57 |
1236038400000 | 1185.41 |
1236124800000 | 1235.94 |
1236211200000 | 1143.77 |
1236297600000 | 1132.74 |
1236556800000 | 1114.5 |
1236643200000 | 1220.14 |
1236729600000 | 1252.85 |
1236816000000 | 1268.38 |
1236902400000 | 1274.08 |
1237161600000 | 1333.39 |
1237248000000 | 1335.65 |
1237334400000 | 1349.02 |
1237420800000 | 1473.97 |
1237507200000 | 1447.13 |
1237766400000 | 1501 |
1237852800000 | 1476.39 |
1237939200000 | 1471.8599 |
1238025600000 | 1479.83 |
1238112000000 | 1445.57 |
1238371200000 | 1329.55 |
1238457600000 | 1393.3599 |
1238544000000 | 1439.27 |
1238630400000 | 1591.83 |
1238716800000 | 1636.5 |
1238976000000 | 1618.16 |
1239062400000 | 1566.24 |
1239148800000 | 1569.28 |
1239235200000 | 1650.57 |
1239667200000 | 1721.21 |
1239753600000 | 1701.64 |
1239840000000 | 1744.83 |
1239926400000 | 1781.98 |
1240185600000 | 1657.05 |
1240272000000 | 1656.8 |
1240358400000 | 1716.33 |
1240444800000 | 1704.59 |
1240531200000 | 1776.97 |
1240790400000 | 1742.54 |
1240876800000 | 1686.17 |
1240963200000 | 1761.2 |
1241049600000 | 1793.05 |
1241136000000 | 1793.32 |
1241395200000 | 1888.82 |
1241481600000 | 1888.36 |
1241568000000 | 1915.01 |
1241654400000 | 1932.44 |
1241740800000 | 1986.22 |
1242000000000 | 1962.03 |
1242086400000 | 1938.68 |
1242172800000 | 1812.38 |
1242259200000 | 1851.95 |
1242345600000 | 1872.17 |
1242604800000 | 1927.08 |
1242691200000 | 1985.86 |
1242777600000 | 2042.38 |
1242864000000 | 2003.06 |
1242950400000 | 2043.71 |
1243209600000 | 2029.43 |
1243296000000 | 2046.98 |
1243382400000 | 2060.03 |
1243468800000 | 2046.78 |
1243555200000 | 2113.2 |
1243814400000 | 2173.52 |
1243900800000 | 2193.1 |
1243987200000 | 2116.3 |
1244073600000 | 2126.26 |
1244160000000 | 2130.45 |
1244419200000 | 2065.18 |
1244505600000 | 2071.67 |
1244592000000 | 2111.92 |
1244678400000 | 2158.2 |
1244764800000 | 2122.52 |
1245024000000 | 2011.14 |
1245110400000 | 2003.16 |
1245196800000 | 1920.47 |
1245283200000 | 1967.93 |
1245369600000 | 1971.58 |
1245628800000 | 1887.26 |
1245715200000 | 1904.45 |
1245801600000 | 1965.88 |
1245888000000 | 1951.42 |
1245974400000 | 1975.06 |
1246233600000 | 2004.23 |
1246320000000 | 1985.7 |
1246406400000 | 2042.11 |
1246492800000 | 1966.11 |
1246579200000 | 1950.15 |
1246838400000 | 1910.02 |
1246924800000 | 1910.35 |
1247011200000 | 1848.04 |
1247097600000 | 1882.57 |
1247184000000 | 1850.15 |
1247443200000 | 1908.05 |
1247529600000 | 1948.34 |
1247616000000 | 2027.52 |
1247702400000 | 2047.23 |
1247788800000 | 2034.14 |
1248048000000 | 2090.06 |
1248134400000 | 2113.12 |
1248220800000 | 2112.9 |
1248307200000 | 2163.3 |
1248393600000 | 2148.38 |
1248652800000 | 2162.51 |
1248739200000 | 2098.41 |
1248825600000 | 2104.59 |
1248912000000 | 2149.75 |
1248998400000 | 2191.32 |
1249257600000 | 2286.85 |
1249344000000 | 2278.76 |
1249430400000 | 2277.83 |
1249516800000 | 2322.4699 |
1249603200000 | 2299.56 |
1249862400000 | 2303.84 |
1249948800000 | 2241.5 |
1250035200000 | 2274.43 |
1250121600000 | 2342.04 |
1250208000000 | 2328.55 |
1250467200000 | 2234.8 |
1250553600000 | 2259.63 |
1250640000000 | 2265.33 |
1250726400000 | 2294.7399 |
1250812800000 | 2362.46 |
1251072000000 | 2425.33 |
1251158400000 | 2439 |
1251244800000 | 2409.92 |
1251331200000 | 2389.09 |
1251417600000 | 2474.01 |
1251676800000 | 2436.62 |
1251763200000 | 2372.7199 |
1251849600000 | 2317.85 |
1251936000000 | 2343.37 |
1252022400000 | 2373.6 |
1252281600000 | 2431.6 |
1252368000000 | 2463.61 |
1252454400000 | 2534.03 |
1252540800000 | 2521.71 |
1252627200000 | 2551.27 |
1252886400000 | 2534.17 |
1252972800000 | 2557.7399 |
1253059200000 | 2629.61 |
1253145600000 | 2655.81 |
1253232000000 | 2622.1 |
1253491200000 | 2564 |
1253577600000 | 2617.53 |
1253664000000 | 2614.86 |
1253750400000 | 2559.75 |
1253836800000 | 2541.64 |
1254096000000 | 2579.87 |
1254182400000 | 2562.25 |
1254268800000 | 2572.04 |
1254355200000 | 2526.4899 |
1254441600000 | 2469.89 |
1254700800000 | 2496.91 |
1254787200000 | 2592.3 |
1254873600000 | 2591.7199 |
1254960000000 | 2640.96 |
1255046400000 | 2649.35 |
1255305600000 | 2656.33 |
1255392000000 | 2627.67 |
1255478400000 | 2693.21 |
1255564800000 | 2679.67 |
1255651200000 | 2646.39 |
1255910400000 | 2685.02 |
1255996800000 | 2667.96 |
1256083200000 | 2669.18 |
1256169600000 | 2615.23 |
1256256000000 | 2612.51 |
1256515200000 | 2536.7 |
1256601600000 | 2485.68 |
1256688000000 | 2385.14 |
1256774400000 | 2463.36 |
1256860800000 | 2388.26 |
1257120000000 | 2389.59 |
1257206400000 | 2335.57 |
1257292800000 | 2423.6 |
1257379200000 | 2447.23 |
1257465600000 | 2438.69 |
1257724800000 | 2503.67 |
1257811200000 | 2483.35 |
1257897600000 | 2518.88 |
1257984000000 | 2500.13 |
1258070400000 | 2510.16 |
1258329600000 | 2559.07 |
1258416000000 | 2512.06 |
1258502400000 | 2540.73 |
1258588800000 | 2470.02 |
1258675200000 | 2455.6 |
1258934400000 | 2535 |
1259020800000 | 2508.27 |
1259107200000 | 2530.76 |
1259193600000 | 2435.57 |
1259280000000 | 2464.48 |
1259539200000 | 2441.33 |
1259625600000 | 2517.51 |
1259712000000 | 2524.46 |
1259798400000 | 2532.38 |
1259884800000 | 2501.82 |
1260144000000 | 2489.89 |
1260230400000 | 2443.65 |
1260316800000 | 2410.55 |
1260403200000 | 2416.03 |
1260489600000 | 2415.23 |
1260748800000 | 2434.78 |
1260835200000 | 2418.56 |
1260921600000 | 2449.39 |
1261008000000 | 2395.62 |
1261094400000 | 2383.4699 |
1261353600000 | 2417.44 |
1261440000000 | 2419.01 |
1261526400000 | 2434.61 |
1261612800000 | 2446.19 |
1261958400000 | 2461.31 |
1262044800000 | 2473.05 |
1262131200000 | 2455.77 |
1262217600000 | 2464.75 |
1262563200000 | 2535.35 |
1262649600000 | 2543.81 |
1262736000000 | 2539.25 |
1262822400000 | 2527.08 |
1262908800000 | 2545.7 |
1263168000000 | 2594.83 |
1263254400000 | 2560.13 |
1263340800000 | 2555.71 |
1263427200000 | 2563.79 |
1263513600000 | 2515.54 |
1263772800000 | 2532.88 |
1263859200000 | 2542.27 |
1263945600000 | 2469.91 |
1264032000000 | 2441.51 |
1264118400000 | 2426.28 |
1264377600000 | 2435.43 |
1264464000000 | 2411.5 |
1264550400000 | 2387.68 |
1264636800000 | 2367.11 |
1264723200000 | 2383.28 |
1264982400000 | 2389.85 |
1265068800000 | 2430.2199 |
1265155200000 | 2397.94 |
1265241600000 | 2308.53 |
1265328000000 | 2239.37 |
1265587200000 | 2242.62 |
1265673600000 | 2253.43 |
1265760000000 | 2257.9 |
1265846400000 | 2239.05 |
1265932800000 | 2228.65 |
1266192000000 | 2225.54 |
1266278400000 | 2274.55 |
1266364800000 | 2311.04 |
1266451200000 | 2325.92 |
1266537600000 | 2311.2199 |
1266796800000 | 2334.89 |
1266883200000 | 2304.61 |
1266969600000 | 2299.9699 |
1267056000000 | 2250.28 |
1267142400000 | 2304.67 |
1267401600000 | 2313.1 |
1267488000000 | 2360.9699 |
1267574400000 | 2411.4699 |
1267660800000 | 2399.37 |
1267747200000 | 2427.84 |
1268006400000 | 2447 |
1268092800000 | 2420.65 |
1268179200000 | 2459.81 |
1268265600000 | 2436.79 |
1268352000000 | 2457.16 |
1268611200000 | 2425.55 |
1268697600000 | 2469.85 |
1268784000000 | 2494.85 |
1268870400000 | 2455.82 |
1268956800000 | 2432.06 |
1269216000000 | 2433.25 |
1269302400000 | 2457.42 |
1269388800000 | 2429.92 |
1269475200000 | 2456.48 |
1269561600000 | 2483.37 |
1269820800000 | 2512.36 |
1269907200000 | 2504.33 |
1269993600000 | 2522.12 |
1270080000000 | 2568.15 |
1270512000000 | 2561.51 |
1270598400000 | 2544.7 |
1270684800000 | 2519.31 |
1270771200000 | 2575.93 |
1271030400000 | 2608.87 |
1271116800000 | 2601.25 |
1271203200000 | 2641.93 |
1271289600000 | 2634.58 |
1271376000000 | 2597.15 |
1271635200000 | 2570.37 |
1271721600000 | 2621.84 |
1271808000000 | 2592.84 |
1271894400000 | 2532.4699 |
1271980800000 | 2574.32 |
1272240000000 | 2594.23 |
1272326400000 | 2488.98 |
1272412800000 | 2417.13 |
1272499200000 | 2497.01 |
1272585600000 | 2526.21 |
1272844800000 | 2510.8 |
1272931200000 | 2393.05 |
1273017600000 | 2310.92 |
1273104000000 | 2248.9699 |
1273190400000 | 2159.83 |
1273449600000 | 2355.16 |
1273536000000 | 2314.75 |
1273622400000 | 2393.38 |
1273708800000 | 2378.62 |
1273795200000 | 2270.89 |
1274054400000 | 2233.07 |
1274140800000 | 2268.27 |
1274227200000 | 2197.93 |
1274313600000 | 2149.38 |
1274400000000 | 2191.08 |
1274659200000 | 2149.71 |
1274745600000 | 2052.75 |
1274832000000 | 2096.7199 |
1274918400000 | 2183.01 |
1275004800000 | 2193.23 |
1275264000000 | 2194.92 |
1275350400000 | 2197.77 |
1275436800000 | 2195.04 |
1275523200000 | 2221.16 |
1275609600000 | 2135.64 |
1275868800000 | 2092.19 |
1275955200000 | 2072.9699 |
1276041600000 | 2129.21 |
1276128000000 | 2200.16 |
1276214400000 | 2211.4699 |
1276473600000 | 2292.28 |
1276560000000 | 2309.95 |
1276646400000 | 2308.27 |
1276732800000 | 2318.04 |
1276819200000 | 2332.23 |
1277078400000 | 2350.52 |
1277164800000 | 2317.85 |
1277251200000 | 2284.41 |
1277337600000 | 2260.18 |
1277424000000 | 2237.65 |
1277683200000 | 2282.2 |
1277769600000 | 2172.53 |
1277856000000 | 2191.31 |
1277942400000 | 2174.08 |
1278028800000 | 2213.54 |
1278288000000 | 2199.59 |
1278374400000 | 2275.02 |
1278460800000 | 2280.92 |
1278547200000 | 2319.33 |
1278633600000 | 2321.75 |
1278892800000 | 2316.2 |
1278979200000 | 2362.9699 |
1279065600000 | 2364.59 |
1279152000000 | 2365 |
1279238400000 | 2325.45 |
1279497600000 | 2322.66 |
1279584000000 | 2298.71 |
1279670400000 | 2321.63 |
1279756800000 | 2393.34 |
1279843200000 | 2397.51 |
1280102400000 | 2449.76 |
1280188800000 | 2473.37 |
1280275200000 | 2468.19 |
1280361600000 | 2469.85 |
1280448000000 | 2438.13 |
1280707200000 | 2537.96 |
1280793600000 | 2554.88 |
1280880000000 | 2539.88 |
1280966400000 | 2548.84 |
1281052800000 | 2544.37 |
1281312000000 | 2557.56 |
1281398400000 | 2476.81 |
1281484800000 | 2376.93 |
1281571200000 | 2346.35 |
1281657600000 | 2326.92 |
1281916800000 | 2339.4 |
1282003200000 | 2377.56 |
1282089600000 | 2366.4699 |
1282176000000 | 2345.8 |
1282262400000 | 2280.54 |
1282521600000 | 2286.13 |
1282608000000 | 2254.9 |
1282694400000 | 2233.94 |
1282780800000 | 2267.5 |
1282867200000 | 2272.14 |
1283126400000 | 2269.3 |
1283212800000 | 2286.48 |
1283299200000 | 2371.04 |
1283385600000 | 2376.34 |
1283472000000 | 2404.45 |
1283731200000 | 2407.29 |
1283817600000 | 2365.85 |
1283904000000 | 2382.01 |
1283990400000 | 2401.59 |
1284076800000 | 2414.08 |
1284336000000 | 2461.5 |
1284422400000 | 2506.25 |
1284508800000 | 2497.94 |
1284595200000 | 2497.63 |
1284681600000 | 2485.73 |
1284940800000 | 2517.25 |
1285027200000 | 2523.07 |
1285113600000 | 2552.65 |
1285200000000 | 2514.44 |
1285286400000 | 2569.34 |
1285545600000 | 2567.4 |
1285632000000 | 2588.31 |
1285718400000 | 2581.68 |
1285804800000 | 2587.98 |
1285891200000 | 2612.2399 |
1286150400000 | 2582.65 |
1286236800000 | 2653.76 |
1286323200000 | 2692.08 |
1286409600000 | 2701.48 |
1286496000000 | 2695.16 |
1286755200000 | 2690.9699 |
1286841600000 | 2659.02 |
1286928000000 | 2735.84 |
1287014400000 | 2760.77 |
1287100800000 | 2743.6 |
1287360000000 | 2738.04 |
1287446400000 | 2699.27 |
1287532800000 | 2729.95 |
1287619200000 | 2745.28 |
1287705600000 | 2725.89 |
1287964800000 | 2749.67 |
1288051200000 | 2719.81 |
1288137600000 | 2696.4 |
1288224000000 | 2719.33 |
1288310400000 | 2711.34 |
1288569600000 | 2703.17 |
1288656000000 | 2745.56 |
1288742400000 | 2727.18 |
1288828800000 | 2792.88 |
1288915200000 | 2748.17 |
1289174400000 | 2711.7199 |
1289260800000 | 2729.56 |
1289347200000 | 2659.18 |
1289433600000 | 2626.66 |
1289520000000 | 2640.3 |
1289779200000 | 2631.79 |
1289865600000 | 2576.76 |
1289952000000 | 2578.83 |
1290038400000 | 2626.34 |
1290124800000 | 2630.3 |
1290384000000 | 2594.52 |
1290470400000 | 2511.4699 |
1290556800000 | 2510.18 |
1290643200000 | 2508.31 |
1290729600000 | 2450.9 |
1290988800000 | 2380.96 |
1291075200000 | 2341.7399 |
1291161600000 | 2411.7199 |
1291248000000 | 2468.2 |
1291334400000 | 2519.9 |
1291593600000 | 2492.2399 |
1291680000000 | 2524.14 |
1291766400000 | 2521.12 |
1291852800000 | 2541.73 |
1291939200000 | 2546.89 |
1292198400000 | 2590.26 |
1292284800000 | 2591.07 |
1292371200000 | 2562.38 |
1292457600000 | 2536.04 |
1292544000000 | 2512.96 |
1292803200000 | 2527.85 |
1292889600000 | 2566.15 |
1292976000000 | 2564.59 |
1293062400000 | 2552.04 |
1293148800000 | 2556.84 |
1293408000000 | 2553.96 |
1293494400000 | 2555.48 |
1293580800000 | 2571.15 |
1293667200000 | 2579.66 |
1293753600000 | 2605.7 |
1294012800000 | 2638.29 |
1294099200000 | 2623.44 |
1294185600000 | 2572.66 |
1294272000000 | 2558.04 |
1294358400000 | 2526.91 |
1294617600000 | 2473.54 |
1294704000000 | 2502.43 |
1294790400000 | 2586.57 |
1294876800000 | 2654.51 |
1294963200000 | 2668.86 |
1295222400000 | 2661.07 |
1295308800000 | 2716.09 |
1295395200000 | 2734.87 |
1295481600000 | 2730 |
1295568000000 | 2792.15 |
1295827200000 | 2831.58 |
1295913600000 | 2796.7 |
1296000000000 | 2790.81 |
1296086400000 | 2819.06 |
1296172800000 | 2784.98 |
1296432000000 | 2784.46 |
1296518400000 | 2855.08 |
1296604800000 | 2884.28 |
1296691200000 | 2824.83 |
1296777600000 | 2834.67 |
1297036800000 | 2859.73 |
1297123200000 | 2898.84 |
1297209600000 | 2906.25 |
1297296000000 | 2858.88 |
1297382400000 | 2852.83 |
1297641600000 | 2833.86 |
1297728000000 | 2859.89 |
1297814400000 | 2892 |
1297900800000 | 2922.17 |
1297987200000 | 2933.93 |
1298246400000 | 2897.52 |
1298332800000 | 2875.16 |
1298419200000 | 2860.35 |
1298505600000 | 2851.98 |
1298592000000 | 2877.9899 |
1298851200000 | 2916.38 |
1298937600000 | 2904.23 |
1299024000000 | 2896.15 |
1299110400000 | 2927.79 |
1299196800000 | 2922.69 |
1299456000000 | 2918.92 |
1299542400000 | 2892.01 |
1299628800000 | 2902.66 |
1299715200000 | 2840.83 |
1299801600000 | 2820.7199 |
1300060800000 | 2828.42 |
1300147200000 | 2761.17 |
1300233600000 | 2706.63 |
1300320000000 | 2774.17 |
1300406400000 | 2792.39 |
1300665600000 | 2855.3 |
1300752000000 | 2848.84 |
1300838400000 | 2835.65 |
1300924800000 | 2892.64 |
1301011200000 | 2877.53 |
1301270400000 | 2872.14 |
1301356800000 | 2866.59 |
1301443200000 | 2897.4 |
1301529600000 | 2897.46 |
1301616000000 | 2924.7399 |
1301875200000 | 2939.2199 |
1301961600000 | 2920.6 |
1302048000000 | 2979.68 |
1302134400000 | 2970.6 |
1302220800000 | 3016.76 |
1302480000000 | 3019.59 |
1302566400000 | 2988.93 |
1302652800000 | 3015.26 |
1302739200000 | 2980.44 |
1302825600000 | 2959.64 |
1303084800000 | 2867.01 |
1303171200000 | 2887.19 |
1303257600000 | 2964.81 |
1303344000000 | 2986.67 |
1303776000000 | 3011.84 |
1303862400000 | 3033.81 |
1303948800000 | 3105.82 |
1304035200000 | 3112.17 |
1304294400000 | 3134.95 |
1304380800000 | 3102.29 |
1304467200000 | 3079.86 |
1304553600000 | 2997.2 |
1304640000000 | 3002.77 |
1304899200000 | 2911.86 |
1304985600000 | 2983.7199 |
1305072000000 | 2966.19 |
1305158400000 | 2935.21 |
1305244800000 | 2933.82 |
1305504000000 | 2928.88 |
1305590400000 | 2883.95 |
1305676800000 | 2910.59 |
1305763200000 | 2913.98 |
1305849600000 | 2862.95 |
1306108800000 | 2788.26 |
1306195200000 | 2793.2 |
1306281600000 | 2792.2199 |
1306368000000 | 2784.85 |
1306454400000 | 2832.7399 |
1306713600000 | 2826.76 |
1306800000000 | 2875.87 |
1306886400000 | 2876.6 |
1306972800000 | 2843.66 |
1307059200000 | 2870.06 |
1307318400000 | 2849.48 |
1307404800000 | 2866.9899 |
1307491200000 | 2807.26 |
1307577600000 | 2811.19 |
1307664000000 | 2754.4899 |
1307923200000 | 2756.39 |
1308009600000 | 2807.69 |
1308096000000 | 2745.02 |
1308182400000 | 2697.37 |
1308268800000 | 2747.27 |
1308528000000 | 2717.53 |
1308614400000 | 2781.77 |
1308700800000 | 2791.9 |
1308787200000 | 2688.55 |
1308873600000 | 2666.94 |
1309132800000 | 2688.39 |
1309219200000 | 2717.81 |
1309305600000 | 2787.01 |
1309392000000 | 2862.63 |
1309478400000 | 2888.37 |
1309737600000 | 2902.37 |
1309824000000 | 2869.26 |
1309910400000 | 2813.26 |
1309996800000 | 2831.59 |
1310083200000 | 2766.2199 |
1310342400000 | 2638.73 |
1310428800000 | 2605.7399 |
1310515200000 | 2656.96 |
1310601600000 | 2632.28 |
1310688000000 | 2609.9699 |
1310947200000 | 2527.59 |
1311033600000 | 2589.73 |
1311120000000 | 2643.95 |
1311206400000 | 2743.01 |
1311292800000 | 2770.87 |
1311552000000 | 2737.11 |
1311638400000 | 2760.04 |
1311724800000 | 2696.43 |
1311811200000 | 2670.81 |
1311897600000 | 2673.51 |
1312156800000 | 2575.7 |
1312243200000 | 2511.66 |
1312329600000 | 2478.65 |
1312416000000 | 2352.04 |
1312502400000 | 2315.19 |
1312761600000 | 2215.56 |
1312848000000 | 2254.62 |
1312934400000 | 2164.27 |
1313020800000 | 2253.7199 |
1313107200000 | 2337.7399 |
1313366400000 | 2395.48 |
1313452800000 | 2355.46 |
1313539200000 | 2368.54 |
1313625600000 | 2223.07 |
1313712000000 | 2198.01 |
1313971200000 | 2207.01 |
1314057600000 | 2212.52 |
1314144000000 | 2249.7399 |
1314230400000 | 2232.32 |
1314316800000 | 2194.06 |
1314576000000 | 2285.8 |
1314662400000 | 2275.03 |
1314748800000 | 2330.76 |
1314835200000 | 2293.32 |
1314921600000 | 2206.81 |
1315180800000 | 2090.85 |
1315267200000 | 2066.14 |
1315353600000 | 2124.01 |
1315440000000 | 2142.25 |
1315526400000 | 2007.06 |
1315785600000 | 1911.8 |
1315872000000 | 1944.2 |
1315958400000 | 1987.98 |
1316044800000 | 2065.13 |
1316131200000 | 2077.01 |
1316390400000 | 1987.05 |
1316476800000 | 2015.05 |
1316563200000 | 1983.64 |
1316649600000 | 1831.64 |
1316736000000 | 1839.62 |
1316995200000 | 1883.13 |
1317081600000 | 2029.14 |
1317168000000 | 2009.5 |
1317254400000 | 2069.73 |
1317340800000 | 2000.02 |
1317600000000 | 1924.66 |
1317686400000 | 1861.3 |
1317772800000 | 1967.42 |
1317859200000 | 2074.57 |
1317945600000 | 2085.2399 |
1318204800000 | 2151.83 |
1318291200000 | 2140.88 |
1318377600000 | 2223.82 |
1318464000000 | 2176.64 |
1318550400000 | 2222.34 |
1318809600000 | 2178.54 |
1318896000000 | 2156.14 |
1318982400000 | 2182.6 |
1319068800000 | 2088.4699 |
1319155200000 | 2194.57 |
1319414400000 | 2226.84 |
1319500800000 | 2204.89 |
1319587200000 | 2187.94 |
1319673600000 | 2356.98 |
1319760000000 | 2348.88 |
1320019200000 | 2232.95 |
1320105600000 | 2073.02 |
1320192000000 | 2118.27 |
1320278400000 | 2166.51 |
1320364800000 | 2146.1 |
1320624000000 | 2134.86 |
1320710400000 | 2143.36 |
1320796800000 | 2042.88 |
1320883200000 | 2026.78 |
1320969600000 | 2109.53 |
1321228800000 | 2050.68 |
1321315200000 | 1990.09 |
1321401600000 | 1989.73 |
1321488000000 | 1946.9 |
1321574400000 | 1935.26 |
1321833600000 | 1854.25 |
1321920000000 | 1831.28 |
1322006400000 | 1773.97 |
1322092800000 | 1761.16 |
1322179200000 | 1753.85 |
1322438400000 | 1869.83 |
1322524800000 | 1885.78 |
1322611200000 | 2019.9 |
1322697600000 | 1998.92 |
1322784000000 | 2035.38 |
1323043200000 | 2081.98 |
1323129600000 | 2049.55 |
1323216000000 | 2036.67 |
1323302400000 | 1961.07 |
1323388800000 | 2015.61 |
1323648000000 | 1915.47 |
1323734400000 | 1886.85 |
1323820800000 | 1806.63 |
1323907200000 | 1829.06 |
1323993600000 | 1842.25 |
1324252800000 | 1830.38 |
1324339200000 | 1918.13 |
1324425600000 | 1902.23 |
1324512000000 | 1919.11 |
1324598400000 | 1933.92 |
1324944000000 | 1944.05 |
1325030400000 | 1892.58 |
1325116800000 | 1907.16 |
1325203200000 | 1936.62 |
1325462400000 | 1978.96 |
1325548800000 | 2014.72 |
1325635200000 | 1962.66 |
1325721600000 | 1899.78 |
1325808000000 | 1872.76 |
1326067200000 | 1853.55 |
1326153600000 | 1910.11 |
1326240000000 | 1914.37 |
1326326400000 | 1963.37 |
1326412800000 | 1924.41 |
1326672000000 | 1932.72 |
1326758400000 | 1959.87 |
1326844800000 | 1966.31 |
1326931200000 | 2046.46 |
1327017600000 | 2057.2399 |
1327276800000 | 2111.19 |
1327363200000 | 2086.18 |
1327449600000 | 2086.54 |
1327536000000 | 2166.57 |
1327622400000 | 2151.2 |
1327881600000 | 2091.33 |
1327968000000 | 2096.4699 |
1328054400000 | 2168.64 |
1328140800000 | 2184.52 |
1328227200000 | 2218.54 |
1328486400000 | 2202.36 |
1328572800000 | 2227.92 |
1328659200000 | 2247.66 |
1328745600000 | 2275.76 |
1328832000000 | 2216.44 |
1329091200000 | 2241.06 |
1329177600000 | 2202.86 |
1329264000000 | 2192.76 |
1329350400000 | 2188.37 |
1329436800000 | 2250.45 |
1329696000000 | 2301.7199 |
1329782400000 | 2281.53 |
1329868800000 | 2272.4699 |
1329955200000 | 2266.77 |
1330041600000 | 2324.69 |
1330300800000 | 2299.16 |
1330387200000 | 2306.73 |
1330473600000 | 2296.55 |
1330560000000 | 2302.09 |
1330646400000 | 2285.93 |
1330905600000 | 2264.69 |
1330992000000 | 2154.8 |
1331078400000 | 2175.62 |
1331164800000 | 2248.65 |
1331251200000 | 2228.01 |
1331510400000 | 2232.08 |
1331596800000 | 2284.89 |
1331683200000 | 2281.75 |
1331769600000 | 2306.27 |
1331856000000 | 2334.45 |
1332115200000 | 2357.7 |
1332201600000 | 2319.39 |
1332288000000 | 2306.93 |
1332374400000 | 2267.62 |
1332460800000 | 2292.09 |
1332720000000 | 2328.9699 |
1332806400000 | 2326.93 |
1332892800000 | 2277.59 |
1332979200000 | 2231.37 |
1333065600000 | 2269.43 |
1333324800000 | 2272.58 |
1333411200000 | 2250.4899 |
1333497600000 | 2128.48 |
1333584000000 | 2114.9699 |
1334016000000 | 2051.62 |
1334102400000 | 2089.1 |
1334188800000 | 2118.91 |
1334275200000 | 2058.31 |
1334534400000 | 2035.62 |
1334620800000 | 2119.41 |
1334707200000 | 2067.65 |
1334793600000 | 2040.02 |
1334880000000 | 2065.98 |
1335139200000 | 1981.58 |
1335225600000 | 2040.53 |
1335312000000 | 2081.1 |
1335398400000 | 2081.77 |
1335484800000 | 2112.02 |
1335744000000 | 2085.43 |
1335830400000 | 2083.78 |
1335916800000 | 2056.7399 |
1336003200000 | 2057.92 |
1336089600000 | 2025.45 |
1336348800000 | 2050.2199 |
1336435200000 | 2012.42 |
1336521600000 | 1979.79 |
1336608000000 | 2007.82 |
1336694400000 | 1996.51 |
1336953600000 | 1920.59 |
1337040000000 | 1867.61 |
1337126400000 | 1851.34 |
1337212800000 | 1816.99 |
1337299200000 | 1821.39 |
1337558400000 | 1853.75 |
1337644800000 | 1901.11 |
1337731200000 | 1810.41 |
1337817600000 | 1828.76 |
1337904000000 | 1819.21 |
1338163200000 | 1820.19 |
1338249600000 | 1834.42 |
1338336000000 | 1776.23 |
1338422400000 | 1759.32 |
1338508800000 | 1711.83 |
1338768000000 | 1732.8 |
1338854400000 | 1744.23 |
1338940800000 | 1802.33 |
1339027200000 | 1821.72 |
1339113600000 | 1804.04 |
1339372800000 | 1799.92 |
1339459200000 | 1778.83 |
1339545600000 | 1777.05 |
1339632000000 | 1791.44 |
1339718400000 | 1841.37 |
1339977600000 | 1818.81 |
1340064000000 | 1881.64 |
1340150400000 | 1910.07 |
1340236800000 | 1880.06 |
1340323200000 | 1858.05 |
1340582400000 | 1802.51 |
1340668800000 | 1793.58 |
1340755200000 | 1825 |
1340841600000 | 1816.57 |
1340928000000 | 1951.89 |
1341187200000 | 1969.08 |
1341273600000 | 2000.51 |
1341360000000 | 1981.9 |
1341446400000 | 1934.67 |
1341532800000 | 1885.06 |
1341792000000 | 1876.09 |
1341878400000 | 1890 |
1341964800000 | 1885.47 |
1342051200000 | 1853.37 |
1342137600000 | 1883.55 |
1342396800000 | 1881.46 |
1342483200000 | 1866.82 |
1342569600000 | 1900.71 |
1342656000000 | 1930.55 |
1342742400000 | 1870.78 |
1343001600000 | 1809.15 |
1343088000000 | 1781.67 |
1343174400000 | 1802.39 |
1343260800000 | 1892.11 |
1343347200000 | 1934.52 |
1343606400000 | 1951.25 |
1343692800000 | 1941.4 |
1343779200000 | 1944 |
1343865600000 | 1868.71 |
1343952000000 | 1963.32 |
1344211200000 | 1997.51 |
1344297600000 | 2015.9 |
1344384000000 | 1994.56 |
1344470400000 | 1986.73 |
1344556800000 | 1983.07 |
1344816000000 | 1979.87 |
1344902400000 | 1982.29 |
1344988800000 | 1963.74 |
1345075200000 | 2005.36 |
1345161600000 | 2021.06 |
1345420800000 | 2013.48 |
1345507200000 | 2062.85 |
1345593600000 | 2035.33 |
1345680000000 | 2038.73 |
1345766400000 | 2007.03 |
1346025600000 | 2020.59 |
1346112000000 | 2007.66 |
1346198400000 | 2000.07 |
1346284800000 | 1971.53 |
1346371200000 | 2014.1 |
1346630400000 | 2018.67 |
1346716800000 | 1995.07 |
1346803200000 | 2001.67 |
1346889600000 | 2062.15 |
1346976000000 | 2130.98 |
1347235200000 | 2135.4699 |
1347321600000 | 2160.61 |
1347408000000 | 2204.3 |
1347494400000 | 2193.92 |
1347580800000 | 2307.33 |
1347840000000 | 2298.83 |
1347926400000 | 2251.08 |
1348012800000 | 2268.79 |
1348099200000 | 2243 |
1348185600000 | 2268.69 |
1348444800000 | 2237.19 |
1348531200000 | 2240.87 |
1348617600000 | 2146.89 |
1348704000000 | 2159.55 |
1348790400000 | 2131.92 |
1349049600000 | 2178.57 |
1349136000000 | 2195.42 |
1349222400000 | 2184.6 |
1349308800000 | 2210.85 |
1349395200000 | 2236.56 |
1349654400000 | 2192.7199 |
1349740800000 | 2171.48 |
1349827200000 | 2151.28 |
1349913600000 | 2179.56 |
1350000000000 | 2168.83 |
1350259200000 | 2165.33 |
1350345600000 | 2222.37 |
1350432000000 | 2281.42 |
1350518400000 | 2276.9 |
1350604800000 | 2228.63 |
1350864000000 | 2227.06 |
1350950400000 | 2181.33 |
1351036800000 | 2190.1 |
1351123200000 | 2187.65 |
1351209600000 | 2182.15 |
1351468800000 | 2155.1 |
1351555200000 | 2193.31 |
1351641600000 | 2191.45 |
1351728000000 | 2201.33 |
1351814400000 | 2190.95 |
1352073600000 | 2157.1 |
1352160000000 | 2195.56 |
1352246400000 | 2162.7199 |
1352332800000 | 2132.7199 |
1352419200000 | 2121.9899 |
1352678400000 | 2115.9699 |
1352764800000 | 2110.7 |
1352851200000 | 2094.26 |
1352937600000 | 2108.13 |
1353024000000 | 2060.29 |
1353283200000 | 2121.32 |
1353369600000 | 2128.76 |
1353456000000 | 2146.55 |
1353542400000 | 2173.75 |
1353628800000 | 2203.46 |
1353888000000 | 2196.65 |
1353974400000 | 2200.1 |
1354060800000 | 2188.91 |
1354147200000 | 2241.29 |
1354233600000 | 2247.73 |
1354492800000 | 2264.64 |
1354579200000 | 2264 |
1354665600000 | 2277.28 |
1354752000000 | 2269.6 |
1354838400000 | 2271.39 |
1355097600000 | 2265.65 |
1355184000000 | 2306.05 |
1355270400000 | 2327.14 |
1355356800000 | 2344.05 |
1355443200000 | 2343.94 |
1355702400000 | 2370.85 |
1355788800000 | 2401.94 |
1355875200000 | 2420.44 |
1355961600000 | 2423.06 |
1356048000000 | 2398 |
1356307200000 | 2396.96 |
1356566400000 | 2405.04 |
1356652800000 | 2403.11 |
1356912000000 | 2395.65 |
1357084800000 | 2472.2399 |
1357171200000 | 2458.9 |
1357257600000 | 2459.27 |
1357516800000 | 2487.67 |
1357603200000 | 2471.4 |
1357689600000 | 2470.31 |
1357776000000 | 2513.52 |
1357862400000 | 2535.29 |
1358121600000 | 2533.59 |
1358208000000 | 2516.08 |
1358294400000 | 2484.57 |
1358380800000 | 2523.2199 |
1358467200000 | 2520.34 |
1358726400000 | 2545.41 |
1358812800000 | 2525.84 |
1358899200000 | 2520.3 |
1358985600000 | 2547.19 |
1359072000000 | 2574.2399 |
1359331200000 | 2563.7 |
1359417600000 | 2563.84 |
1359504000000 | 2551.79 |
1359590400000 | 2514.3 |
1359676800000 | 2529.2 |
1359936000000 | 2437.09 |
1360022400000 | 2446.35 |
1360108800000 | 2455.34 |
1360195200000 | 2421.98 |
1360281600000 | 2437.05 |
1360540800000 | 2438.31 |
1360627200000 | 2466.73 |
1360713600000 | 2480.86 |
1360800000000 | 2431.53 |
1360886400000 | 2438.28 |
1361145600000 | 2443.62 |
1361232000000 | 2472.33 |
1361318400000 | 2462.59 |
1361404800000 | 2396.71 |
1361491200000 | 2411.9699 |
1361750400000 | 2444.89 |
1361836800000 | 2377.25 |
1361923200000 | 2416.52 |
1362009600000 | 2412.86 |
1362096000000 | 2376.11 |
1362355200000 | 2372.2399 |
1362441600000 | 2426.89 |
1362528000000 | 2424.16 |
1362614400000 | 2458.26 |
1362700800000 | 2473.48 |
1362960000000 | 2461.85 |
1363046400000 | 2469.14 |
1363132800000 | 2455.71 |
1363219200000 | 2486.75 |
1363305600000 | 2478.2399 |
1363564800000 | 2448.03 |
1363651200000 | 2410.48 |
1363737600000 | 2432.9899 |
1363824000000 | 2416.81 |
1363910400000 | 2430.88 |
1364169600000 | 2377.79 |
1364256000000 | 2367.65 |
1364342400000 | 2328.78 |
1364428800000 | 2332.01 |
1364860800000 | 2359.39 |
1364947200000 | 2333.25 |
1365033600000 | 2322.9899 |
1365120000000 | 2327.05 |
1365379200000 | 2321.57 |
1365465600000 | 2348.56 |
1365552000000 | 2420.83 |
1365638400000 | 2437.59 |
1365724800000 | 2419.84 |
1365984000000 | 2395.77 |
1366070400000 | 2388.35 |
1366156800000 | 2327.65 |
1366243200000 | 2319.56 |
1366329600000 | 2337.89 |
1366588800000 | 2363.71 |
1366675200000 | 2416.02 |
1366761600000 | 2442.53 |
1366848000000 | 2461.29 |
1366934400000 | 2449.03 |
1367193600000 | 2503.75 |
1367280000000 | 2524.53 |
1367366400000 | 2526.26 |
1367452800000 | 2495.86 |
1367539200000 | 2543.3 |
1367798400000 | 2535.14 |
1367884800000 | 2572.94 |
1367971200000 | 2600.29 |
1368057600000 | 2585.63 |
1368144000000 | 2584.36 |
1368403200000 | 2583.05 |
1368489600000 | 2603.91 |
1368576000000 | 2581.89 |
1368662400000 | 2585.76 |
1368748800000 | 2579.98 |
1369008000000 | 2601.92 |
1369094400000 | 2618.65 |
1369180800000 | 2613.09 |
1369267200000 | 2561.4699 |
1369353600000 | 2551.93 |
1369612800000 | 2578.07 |
1369699200000 | 2595.1 |
1369785600000 | 2595.65 |
1369872000000 | 2625.4899 |
1369958400000 | 2577.68 |
1370217600000 | 2571.28 |
1370304000000 | 2588.32 |
1370390400000 | 2565.91 |
1370476800000 | 2561.9699 |
1370563200000 | 2584.67 |
1370822400000 | 2580.43 |
1370908800000 | 2560.17 |
1370995200000 | 2557.23 |
1371081600000 | 2547.14 |
1371168000000 | 2576.32 |
1371427200000 | 2609.25 |
1371513600000 | 2619.66 |
1371600000000 | 2606.7 |
1371686400000 | 2494.67 |
1371772800000 | 2429.57 |
1372032000000 | 2357.36 |
1372118400000 | 2390.38 |
1372204800000 | 2414.67 |
1372291200000 | 2437.21 |
1372377600000 | 2423.04 |
1372636800000 | 2449.4899 |
1372723200000 | 2427.82 |
1372809600000 | 2399.43 |
1372896000000 | 2438.09 |
1372982400000 | 2394.56 |
1373241600000 | 2433.89 |
1373328000000 | 2442.5 |
1373414400000 | 2461.14 |
1373500800000 | 2519.6 |
1373587200000 | 2525.63 |
1373846400000 | 2526.78 |
1373932800000 | 2545.27 |
1374019200000 | 2544.14 |
1374105600000 | 2580.66 |
1374192000000 | 2592.51 |
1374451200000 | 2612.41 |
1374537600000 | 2627.93 |
1374624000000 | 2649.4 |
1374710400000 | 2649.98 |
1374796800000 | 2648.92 |
1375056000000 | 2648.35 |
1375142400000 | 2646.85 |
1375228800000 | 2655.67 |
1375315200000 | 2689.34 |
1375401600000 | 2703.45 |
1375660800000 | 2703.82 |
1375747200000 | 2672.19 |
1375833600000 | 2679.6 |
1375920000000 | 2727.89 |
1376006400000 | 2751.7399 |
1376265600000 | 2754.02 |
1376352000000 | 2752.59 |
1376438400000 | 2759.02 |
1376524800000 | 2731.29 |
1376611200000 | 2771.27 |
1376870400000 | 2763.67 |
1376956800000 | 2728.04 |
1377043200000 | 2713.31 |
1377129600000 | 2752.71 |
1377216000000 | 2781.82 |
1377475200000 | 2763.34 |
1377561600000 | 2711.84 |
1377648000000 | 2700.45 |
1377734400000 | 2685.98 |
1377820800000 | 2649.5 |
1378080000000 | 2688.06 |
1378166400000 | 2678.52 |
1378252800000 | 2674.16 |
1378339200000 | 2681.7 |
1378425600000 | 2705.68 |
1378684800000 | 2728.65 |
1378771200000 | 2769.13 |
1378857600000 | 2800.8 |
1378944000000 | 2822.01 |
1379030400000 | 2811.06 |
1379289600000 | 2860.09 |
1379376000000 | 2866.41 |
1379462400000 | 2865.7399 |
1379548800000 | 2901.4 |
1379635200000 | 2887.81 |
1379894400000 | 2870.16 |
1379980800000 | 2896.4699 |
1380067200000 | 2895.9899 |
1380153600000 | 2900.35 |
1380240000000 | 2911.85 |
1380499200000 | 2887.04 |
1380585600000 | 2903.46 |
1380672000000 | 2908.07 |
1380758400000 | 2912.66 |
1380844800000 | 2922.18 |
1381104000000 | 2921.07 |
1381190400000 | 2915.35 |
1381276800000 | 2903.17 |
1381363200000 | 2958.38 |
1381449600000 | 2982.08 |
1381708800000 | 2998.83 |
1381795200000 | 3014.7399 |
1381881600000 | 3019.65 |
1381968000000 | 3053.89 |
1382054400000 | 3077.46 |
1382313600000 | 3081.08 |
1382400000000 | 3104.02 |
1382486400000 | 3076.96 |
1382572800000 | 3100.32 |
1382659200000 | 3084.91 |
1382918400000 | 3065.38 |
1383004800000 | 3086.75 |
1383091200000 | 3075.94 |
1383177600000 | 3046.92 |
1383264000000 | 3027.36 |
1383523200000 | 3038.25 |
1383609600000 | 3030.08 |
1383696000000 | 3068.12 |
1383782400000 | 3019.03 |
1383868800000 | 3002.98 |
1384128000000 | 3032.11 |
1384214400000 | 3029.57 |
1384300800000 | 3015.27 |
1384387200000 | 3036.27 |
1384473600000 | 3047.76 |
1384732800000 | 3092.13 |
1384819200000 | 3075.7399 |
1384905600000 | 3048.34 |
1384992000000 | 3058.2199 |
1385078400000 | 3073.51 |
1385337600000 | 3086.26 |
1385424000000 | 3084.4 |
1385510400000 | 3097.4899 |
1385596800000 | 3114.04 |
1385683200000 | 3113.91 |
1385942400000 | 3079.4699 |
1386028800000 | 3015.61 |
1386115200000 | 2988.18 |
1386201600000 | 2981.7 |
1386288000000 | 2992.76 |
1386547200000 | 3013.86 |
1386633600000 | 3020.6 |
1386720000000 | 3011 |
1386806400000 | 2984.9899 |
1386892800000 | 2960.55 |
1387152000000 | 3008.02 |
1387238400000 | 2977.07 |
1387324800000 | 2997.75 |
1387411200000 | 3028.98 |
1387497600000 | 3038.41 |
1387756800000 | 3059.02 |
1387843200000 | 3062.16 |
1388102400000 | 3114.76 |
1388361600000 | 3122.79 |
1388448000000 | 3120.38 |
1388620800000 | 3054.65 |
1388707200000 | 3060.8 |
1388966400000 | 3071.44 |
1389052800000 | 3097.43 |
1389139200000 | 3119.36 |
1389225600000 | 3121.42 |
1389312000000 | 3153.25 |
1389571200000 | 3177.55 |
1389657600000 | 3193.37 |
1389744000000 | 3213.59 |
1389830400000 | 3201.51 |
1389916800000 | 3194.58 |
1390176000000 | 3203.08 |
1390262400000 | 3161.9699 |
1390348800000 | 3167.09 |
1390435200000 | 3187.16 |
1390521600000 | 3120.76 |
1390780800000 | 3093.02 |
1390867200000 | 3117.4899 |
1390953600000 | 3087.52 |
1391040000000 | 3084.61 |
1391126400000 | 3057.03 |
1391385600000 | 3032.93 |
1391472000000 | 3020.91 |
1391558400000 | 3030.07 |
1391644800000 | 3096.45 |
1391731200000 | 3110.42 |
1391990400000 | 3127.4699 |
1392076800000 | 3166.2199 |
1392163200000 | 3172.36 |
1392249600000 | 3182.58 |
1392336000000 | 3226.9899 |
1392595200000 | 3232.57 |
1392681600000 | 3252.1 |
1392768000000 | 3255.55 |
1392854400000 | 3251.66 |
1392940800000 | 3283.36 |
1393200000000 | 3294.54 |
1393286400000 | 3302.44 |
1393372800000 | 3272 |
1393459200000 | 3278.61 |
1393545600000 | 3321.03 |
1393804800000 | 3243.91 |
1393891200000 | 3287.34 |
1393977600000 | 3285.92 |
1394064000000 | 3340.75 |
1394150400000 | 3310.82 |
1394409600000 | 3342.08 |
1394496000000 | 3339.05 |
1394582400000 | 3339.4699 |
1394668800000 | 3322.23 |
1394755200000 | 3289.36 |
1395014400000 | 3338.26 |
1395100800000 | 3377.53 |
1395187200000 | 3391.3 |
1395273600000 | 3352.83 |
1395360000000 | 3340.04 |
1395619200000 | 3303.96 |
1395705600000 | 3328.53 |
1395792000000 | 3356.54 |
1395878400000 | 3355.81 |
1395964800000 | 3391.51 |
1396224000000 | 3414.35 |
1396310400000 | 3429.16 |
1396396800000 | 3427.39 |
1396483200000 | 3426.33 |
1396569600000 | 3428.49 |
1396828800000 | 3413.86 |
1396915200000 | 3400.92 |
1397001600000 | 3453.54 |
1397088000000 | 3457.34 |
1397174400000 | 3430.65 |
1397433600000 | 3406.14 |
1397520000000 | 3391.8 |
1397606400000 | 3418.43 |
1397692800000 | 3438.63 |
1398124800000 | 3468.64 |
1398211200000 | 3463.69 |
1398297600000 | 3476.97 |
1398384000000 | 3464.53 |
1398643200000 | 3477.97 |
1398729600000 | 3515.22 |
1398816000000 | 3519.53 |
1398902400000 | 3519.53 |
1398988800000 | 3528.39 |
1399248000000 | 3528.05 |
1399334400000 | 3524.87 |
1399420800000 | 3529.55 |
1399507200000 | 3544.17 |
1399593600000 | 3511.64 |
1399852800000 | 3525.4 |
1399939200000 | 3514.04 |
1400025600000 | 3508.8 |
1400112000000 | 3446.4 |
1400198400000 | 3446.77 |
1400457600000 | 3451.91 |
1400544000000 | 3437.11 |
1400630400000 | 3452.77 |
1400716800000 | 3466.48 |
1400803200000 | 3485.01 |
1401062400000 | 3524.19 |
1401148800000 | 3521.72 |
1401235200000 | 3509.07 |
1401321600000 | 3523.08 |
1401408000000 | 3539.76 |
1401667200000 | 3539.89 |
1401753600000 | 3528.27 |
1401840000000 | 3519.93 |
1401926400000 | 3553.92 |
1402012800000 | 3600.65 |
1402272000000 | 3603.28 |
1402358400000 | 3591.85 |
1402444800000 | 3553.49 |
1402531200000 | 3589.52 |
1402617600000 | 3577.65 |
1402876800000 | 3558.78 |
1402963200000 | 3564.73 |
1403049600000 | 3590.13 |
1403136000000 | 3620.28 |
1403222400000 | 3590.11 |
1403481600000 | 3592.84 |
1403568000000 | 3597.67 |
1403654400000 | 3562.22 |
1403740800000 | 3555.66 |
1403827200000 | 3569.01 |
1404086400000 | 3565.93 |
1404172800000 | 3586.2 |
1404259200000 | 3596.41 |
1404345600000 | 3602.88 |
1404432000000 | 3583.73 |
1404691200000 | 3541.49 |
1404777600000 | 3501.63 |
1404864000000 | 3506.77 |
1404950400000 | 3438.62 |
1405036800000 | 3433.64 |
1405296000000 | 3456.09 |
1405382400000 | 3423.36 |
1405468800000 | 3462.96 |
1405555200000 | 3424.85 |
1405641600000 | 3416.05 |
1405900800000 | 3411.32 |
1405987200000 | 3432 |
1406073600000 | 3435.16 |
1406160000000 | 3448.72 |
1406246400000 | 3408.12 |
1406505600000 | 3395.06 |
1406592000000 | 3409.57 |
1406678400000 | 3359.71 |
1406764800000 | 3313.9 |
1406851200000 | 3281.77 |
1407110400000 | 3283.4899 |
1407196800000 | 3254.38 |
1407283200000 | 3228.81 |
1407369600000 | 3190.81 |
1407456000000 | 3191.35 |
1407715200000 | 3248.26 |
1407801600000 | 3226.2 |
1407888000000 | 3235.95 |
1407974400000 | 3238.04 |
1408060800000 | 3227.77 |
1408320000000 | 3251.33 |
1408406400000 | 3257.9899 |
1408492800000 | 3247.71 |
1408579200000 | 3280.98 |
1408665600000 | 3253.63 |
1408924800000 | 3273.36 |
1409011200000 | 3303.6 |
1409097600000 | 3321.34 |
1409184000000 | 3288.14 |
1409270400000 | 3290.27 |
1409529600000 | 3284.4899 |
1409616000000 | 3278.66 |
1409702400000 | 3303.87 |
1409788800000 | 3295.25 |
1409875200000 | 3305.91 |
1410134400000 | 3296.48 |
1410220800000 | 3263.19 |
1410307200000 | 3266.92 |
1410393600000 | 3258.48 |
1410480000000 | 3248.15 |
1410739200000 | 3214.21 |
1410825600000 | 3187.05 |
1410912000000 | 3215.11 |
1410998400000 | 3220.01 |
1411084800000 | 3192.28 |
1411344000000 | 3182.36 |
1411430400000 | 3138.89 |
1411516800000 | 3132.44 |
1411603200000 | 3096.39 |
1411689600000 | 3092.4 |
1411948800000 | 3065.2199 |
1412035200000 | 3070.2199 |
1412121600000 | 3029.31 |
1412208000000 | 2971.2 |
1412294400000 | 2957.15 |
1412553600000 | 2979.03 |
1412640000000 | 2951.67 |
1412726400000 | 2938.81 |
1412812800000 | 2923.86 |
1412899200000 | 2879.63 |
1413158400000 | 2900.57 |
1413244800000 | 2903.62 |
1413331200000 | 2837.48 |
1413417600000 | 2819.8 |
1413504000000 | 2895.1 |
1413763200000 | 2878.32 |
1413849600000 | 2920.57 |
1413936000000 | 2935.46 |
1414022400000 | 2964.44 |
1414108800000 | 2972.83 |
1414368000000 | 2948.46 |
1414454400000 | 2991.4899 |
1414540800000 | 2984.96 |
1414627200000 | 2966.9699 |
1414713600000 | 2998.56 |
1414972800000 | 2949.4699 |
1415059200000 | 2936.28 |
1415145600000 | 2957.98 |
1415232000000 | 2940.57 |
1415318400000 | 2919.28 |
1415577600000 | 2940.48 |
1415664000000 | 2943.8 |
1415750400000 | 2912.9 |
1415836800000 | 2928.27 |
1415923200000 | 2938.44 |
1416182400000 | 2950.07 |
1416268800000 | 3001.15 |
1416355200000 | 3011.27 |
1416441600000 | 2994.06 |
1416528000000 | 3037.83 |
1416787200000 | 3065.36 |
1416873600000 | 3092.03 |
1416960000000 | 3097.86 |
1417046400000 | 3112.87 |
1417132800000 | 3112.9 |
1417392000000 | 3099.57 |
1417478400000 | 3100.28 |
1417564800000 | 3098.43 |
1417651200000 | 3090.04 |
1417737600000 | 3101.79 |
1417996800000 | 3083.63 |
1418083200000 | 3057.7199 |
1418169600000 | 3044.56 |
1418256000000 | 3037.92 |
1418342400000 | 2995.1 |
1418601600000 | 2925.37 |
1418688000000 | 2986.06 |
1418774400000 | 2976.15 |
1418860800000 | 3037.08 |
1418947200000 | 3051.89 |
1419206400000 | 3071.95 |
1419292800000 | 3087.31 |
1419379200000 | 3085.1 |
1419811200000 | 3069.64 |
1419897600000 | 3025.82 |
1419984000000 | 3014.21 |
1420156800000 | 3006.37 |
1420416000000 | 2897.02 |
1420502400000 | 2879.23 |
1420588800000 | 2867.6 |
1420675200000 | 2925.93 |
1420761600000 | 2893.13 |
1421020800000 | 2911.4899 |
1421107200000 | 2931.55 |
1421193600000 | 2900.96 |
1421280000000 | 2902.28 |
1421366400000 | 2906.4 |
1421625600000 | 2964.76 |
1421712000000 | 2969.93 |
1421798400000 | 2987.92 |
1421884800000 | 2993.11 |
1421971200000 | 2980.09 |
1422230400000 | 3004.84 |
1422316800000 | 3022.64 |
1422403200000 | 3010.42 |
1422489600000 | 3019.08 |
1422576000000 | 2980.95 |
1422835200000 | 3009.9699 |
1422921600000 | 3091.67 |
1423008000000 | 3092.95 |
1423094400000 | 3098.4 |
1423180800000 | 3078.84 |
1423440000000 | 3028.63 |
1423526400000 | 3059.38 |
1423612800000 | 3026.27 |
1423699200000 | 3082.33 |
1423785600000 | 3110.27 |
1424044800000 | 3097.56 |
1424131200000 | 3087.36 |
1424217600000 | 3078.25 |
1424304000000 | 3097.3 |
1424390400000 | 3081.31 |
1424649600000 | 3112.3 |
1424736000000 | 3138.58 |
1424822400000 | 3146.1 |
1424908800000 | 3119.23 |
1424995200000 | 3132.56 |
1425254400000 | 3120.26 |
1425340800000 | 3090.68 |
1425427200000 | 3067.37 |
1425513600000 | 3077.6 |
1425600000000 | 3030.87 |
1425859200000 | 3023.41 |
1425945600000 | 2961.53 |
1426032000000 | 2964.06 |
1426118400000 | 2980.62 |
1426204800000 | 2954.66 |
1426464000000 | 2988.85 |
1426550400000 | 2968.42 |
1426636800000 | 2986.07 |
1426723200000 | 2990.76 |
1426809600000 | 3083.7399 |
1427068800000 | 3121.91 |
1427155200000 | 3149.17 |
1427241600000 | 3167.5 |
1427328000000 | 3124.15 |
1427414400000 | 3118.66 |
1427673600000 | 3142.25 |
1427760000000 | 3097.05 |
1427846400000 | 3118.2 |
1427932800000 | 3164.4 |
1428364800000 | 3205.01 |
1428451200000 | 3184.91 |
1428537600000 | 3170.29 |
1428624000000 | 3181.9 |
1428883200000 | 3177.77 |
1428969600000 | 3196.08 |
1429056000000 | 3172.16 |
1429142400000 | 3162.94 |
1429228800000 | 3133.35 |
1429488000000 | 3139.53 |
1429574400000 | 3136.87 |
1429660800000 | 3105.65 |
1429747200000 | 3119.52 |
1429833600000 | 3135.71 |
1430092800000 | 3174.63 |
1430179200000 | 3168.94 |
1430265600000 | 3150.96 |
1430352000000 | 3165.2 |
1430438400000 | 3170 |
1430697600000 | 3161.81 |
1430784000000 | 3101.9699 |
1430870400000 | 3153.29 |
1430956800000 | 3122.34 |
1431043200000 | 3174.31 |
1431302400000 | 3150.56 |
1431388800000 | 3146.88 |
1431475200000 | 3171.04 |
1431561600000 | 3198.86 |
1431648000000 | 3199.3 |
1431907200000 | 3174.71 |
1431993600000 | 3159.9899 |
1432080000000 | 3159.4699 |
1432166400000 | 3168.52 |
1432252800000 | 3130.57 |
1432512000000 | 3101.06 |
1432598400000 | 3041.87 |
1432684800000 | 3062.82 |
1432771200000 | 3063 |
1432857600000 | 3032.73 |
1433116800000 | 3010.08 |
1433203200000 | 3073.96 |
1433289600000 | 3113.85 |
1433376000000 | 3103.48 |
1433462400000 | 3021.75 |
1433721600000 | 3008.34 |
1433808000000 | 3017.67 |
1433894400000 | 3081.81 |
1433980800000 | 3076.19 |
1434067200000 | 3042.23 |
1434326400000 | 2990.25 |
1434412800000 | 2996.84 |
1434499200000 | 2978.55 |
1434585600000 | 3041.48 |
1434672000000 | 3016.35 |
1434931200000 | 3134.23 |
1435017600000 | 3099.95 |
1435104000000 | 3078.7 |
1435190400000 | 3078.78 |
1435276800000 | 3078.51 |
1435536000000 | 2983.81 |
1435622400000 | 2951.7399 |
1435708800000 | 2985.64 |
1435795200000 | 2976.61 |
1435881600000 | 2959.75 |
1436140800000 | 2890.43 |
1436227200000 | 2806.7399 |
1436313600000 | 2860.91 |
1436400000000 | 2930.4 |
1436486400000 | 3041.4899 |
1436745600000 | 3050.61 |
1436832000000 | 3048.98 |
1436918400000 | 3052.03 |
1437004800000 | 3088.39 |
1437091200000 | 3070.7 |
1437350400000 | 3086.23 |
1437436800000 | 3078 |
1437523200000 | 3056.96 |
1437609600000 | 3082.69 |
1437696000000 | 3055.69 |
1437955200000 | 3037.64 |
1438041600000 | 3049.82 |
1438128000000 | 3061.67 |
1438214400000 | 3030.28 |
1438300800000 | 3061.51 |
1438560000000 | 3066.67 |
1438646400000 | 3067.13 |
1438732800000 | 3060.89 |
1438819200000 | 3082.2399 |
1438905600000 | 3070.02 |
1439164800000 | 3114.53 |
1439251200000 | 3094.34 |
1439337600000 | 3077.32 |
1439424000000 | 3087.23 |
1439510400000 | 3079.73 |
1439769600000 | 3076.54 |
1439856000000 | 3065.32 |
1439942400000 | 3030.98 |
1440028800000 | 3007.65 |
1440115200000 | 2962.26 |
1440374400000 | 2878.94 |
1440460800000 | 2938.14 |
1440547200000 | 2913.2199 |
1440633600000 | 2941.77 |
1440720000000 | 2948.36 |
1440979200000 | 2932.43 |
1441065600000 | 2877.5 |
1441152000000 | 2889.38 |
1441238400000 | 2897.67 |
1441324800000 | 2847.63 |
1441584000000 | 2868.11 |
1441670400000 | 2913.07 |
1441756800000 | 2932.57 |
1441843200000 | 2916.78 |
1441929600000 | 2909 |
1442188800000 | 2894.2199 |
1442275200000 | 2906.29 |
1442361600000 | 2952.52 |
1442448000000 | 2974.71 |
1442534400000 | 2935.58 |
1442793600000 | 2889.46 |
1442880000000 | 2797.42 |
1442966400000 | 2781.54 |
1443052800000 | 2752.44 |
1443139200000 | 2770.08 |
1443398400000 | 2711.63 |
1443484800000 | 2720.2199 |
1443571200000 | 2733.96 |
1443657600000 | 2713.06 |
1443744000000 | 2770.71 |
1444003200000 | 2856.85 |
1444089600000 | 2913.26 |
1444176000000 | 2952.66 |
1444262400000 | 2969.08 |
1444348800000 | 3028.61 |
1444608000000 | 3012.59 |
1444694400000 | 2961.2199 |
1444780800000 | 2966.02 |
1444867200000 | 2972.04 |
1444953600000 | 2989.2199 |
1445212800000 | 2953.14 |
1445299200000 | 2957.33 |
1445385600000 | 2956.59 |
1445472000000 | 2945.1 |
1445558400000 | 2945.77 |
1445817600000 | 2949.37 |
1445904000000 | 2879.8 |
1445990400000 | 2926.53 |
1446076800000 | 2896.31 |
1446163200000 | 2919.15 |
1446422400000 | 2960.42 |
1446508800000 | 2970.43 |
1446595200000 | 2960.51 |
1446681600000 | 2924.23 |
1446768000000 | 2898.57 |
1447027200000 | 2876.52 |
1447113600000 | 2831.4699 |
1447200000000 | 2826.54 |
1447286400000 | 2780.35 |
1447372800000 | 2763.77 |
1447632000000 | 2762.37 |
1447718400000 | 2819.02 |
1447804800000 | 2848.12 |
1447891200000 | 2905.67 |
1447977600000 | 2868.29 |
1448236800000 | 2826.2399 |
1448323200000 | 2822.11 |
1448409600000 | 2822.04 |
1448496000000 | 2848.52 |
1448582400000 | 2822.9699 |
1448841600000 | 2799.36 |
1448928000000 | 2814.48 |
1449014400000 | 2781.43 |
1449100800000 | 2813.66 |
1449187200000 | 2787.9 |
1449446400000 | 2749.29 |
1449532800000 | 2704.7199 |
1449619200000 | 2721.75 |
1449705600000 | 2724.53 |
1449792000000 | 2683.87 |
1450051200000 | 2618.9699 |
1450137600000 | 2654.73 |
1450224000000 | 2702.73 |
1450310400000 | 2697.4699 |
1450396800000 | 2691.02 |
1450656000000 | 2682.91 |
1450742400000 | 2696.08 |
1450828800000 | 2753.27 |
1450915200000 | 2777.86 |
1451260800000 | 2748.96 |
1451347200000 | 2764.56 |
1451433600000 | 2765.86 |
1451520000000 | 2746.7399 |
1451865600000 | 2665.28 |
1451952000000 | 2647.61 |
1452038400000 | 2632.39 |
1452124800000 | 2608.92 |
1452211200000 | 2578.03 |
1452470400000 | 2557.45 |
1452556800000 | 2560.36 |
1452643200000 | 2583.48 |
1452729600000 | 2544 |
1452816000000 | 2500.02 |
1453075200000 | 2437.9 |
1453161600000 | 2491.78 |
1453248000000 | 2403.04 |
1453334400000 | 2447.54 |
1453420800000 | 2531.65 |
1453680000000 | 2520.44 |
1453766400000 | 2572.35 |
1453852800000 | 2591.61 |
1453939200000 | 2609.33 |
1454025600000 | 2612.05 |
1454284800000 | 2617.18 |
1454371200000 | 2551.08 |
1454457600000 | 2520.31 |
1454544000000 | 2579.86 |
1454630400000 | 2581.69 |
1454889600000 | 2493.1 |
1454976000000 | 2452.11 |
1455062400000 | 2449.39 |
1455148800000 | 2386.85 |
1455235200000 | 2451.12 |
1455494400000 | 2508.45 |
1455580800000 | 2489.92 |
1455667200000 | 2556.53 |
1455753600000 | 2530.58 |
1455840000000 | 2493.43 |
1456099200000 | 2553.07 |
1456185600000 | 2494.4699 |
1456272000000 | 2440.82 |
1456358400000 | 2494.71 |
1456444800000 | 2508.18 |
1456704000000 | 2512.17 |
1456790400000 | 2562.38 |
1456876800000 | 2561.71 |
1456963200000 | 2614.48 |
1457049600000 | 2657.2 |
1457308800000 | 2647.78 |
1457395200000 | 2639.09 |
1457481600000 | 2624.89 |
1457568000000 | 2633.9699 |
1457654400000 | 2710.52 |
1457913600000 | 2722.15 |
1458000000000 | 2691.27 |
1458086400000 | 2696.76 |
1458172800000 | 2789.86 |
1458259200000 | 2779.03 |
1458518400000 | 2752.31 |
1458604800000 | 2742.38 |
1458691200000 | 2712.8 |
1458777600000 | 2672.8 |
1459209600000 | 2670.68 |
1459296000000 | 2778.14 |
1459382400000 | 2739.75 |
1459468800000 | 2687.91 |
1459728000000 | 2692.75 |
1459814400000 | 2631.83 |
1459900800000 | 2639.37 |
1459987200000 | 2626.98 |
1460073600000 | 2673.6 |
1460332800000 | 2715.3 |
1460419200000 | 2715.07 |
1460505600000 | 2757.4699 |
1460592000000 | 2758.36 |
1460678400000 | 2756.78 |
1460937600000 | 2770.28 |
1461024000000 | 2813.52 |
1461110400000 | 2834.46 |
1461196800000 | 2816.75 |
1461283200000 | 2816.8 |
1461542400000 | 2783.21 |
1461628800000 | 2808.04 |
1461715200000 | 2835.96 |
1461801600000 | 2857.79 |
1461888000000 | 2854.53 |
1462147200000 | 2859.8 |
1462233600000 | 2819.2399 |
1462320000000 | 2795.34 |
1462406400000 | 2796.36 |
1462492800000 | 2809.77 |
1462752000000 | 2781.84 |
1462838400000 | 2812.15 |
1462924800000 | 2801.15 |
1463011200000 | 2804.26 |
1463097600000 | 2787.83 |
1463356800000 | 2791.38 |
1463443200000 | 2801.4 |
1463529600000 | 2797.07 |
1463616000000 | 2757.87 |
1463702400000 | 2779.7199 |
1463961600000 | 2770.1 |
1464048000000 | 2806.21 |
1464134400000 | 2850.18 |
1464220800000 | 2871.7199 |
1464307200000 | 2857.08 |
1464566400000 | 2864.46 |
1464652800000 | 2853.44 |
1464739200000 | 2817.2399 |
1464825600000 | 2816.06 |
1464912000000 | 2850.4699 |
1465171200000 | 2890.19 |
1465257600000 | 2929.44 |
1465344000000 | 2950.69 |
1465430400000 | 2892.12 |
1465516800000 | 2819.27 |
1465776000000 | 2751.94 |
1465862400000 | 2667.21 |
1465948800000 | 2693.98 |
1466035200000 | 2644.82 |
1466121600000 | 2723.92 |
1466380800000 | 2837.4699 |
1466467200000 | 2816.05 |
1466553600000 | 2820.86 |
1466640000000 | 2882.65 |
1466726400000 | 2603.31 |
1466985600000 | 2486.82 |
1467072000000 | 2565.54 |
1467158400000 | 2670.9 |
1467244800000 | 2716.48 |
1467331200000 | 2755.39 |
1467590400000 | 2757.32 |
1467676800000 | 2678.54 |
1467763200000 | 2626.84 |
1467849600000 | 2661.04 |
1467936000000 | 2708.83 |
1468195200000 | 2747.56 |
1468281600000 | 2788.3 |
1468368000000 | 2788.2399 |
1468454400000 | 2860.14 |
1468540800000 | 2850.8 |
1468800000000 | 2846.38 |
1468886400000 | 2820.14 |
1468972800000 | 2833.1 |
1469059200000 | 2839.68 |
1469145600000 | 2836.07 |
1469404800000 | 2818.92 |
1469491200000 | 2816.93 |
1469577600000 | 2850.01 |
1469664000000 | 2832.64 |
1469750400000 | 2870.32 |
1470009600000 | 2842.2 |
1470096000000 | 2807.7399 |
1470182400000 | 2792.44 |
1470268800000 | 2819.98 |
1470355200000 | 2832.63 |
1470614400000 | 2866.55 |
1470700800000 | 2894.26 |
1470787200000 | 2903.11 |
1470873600000 | 2925.48 |
1470960000000 | 2928.63 |
1471219200000 | 2936.81 |
1471305600000 | 2936.19 |
1471392000000 | 2900.68 |
1471478400000 | 2953.46 |
1471564800000 | 2926.69 |
1471824000000 | 2918.33 |
1471910400000 | 2944.88 |
1471996800000 | 2928.03 |
1472083200000 | 2913.4 |
1472169600000 | 2926.69 |
1472428800000 | 2881.12 |
1472515200000 | 2897.15 |
1472601600000 | 2897.54 |
1472688000000 | 2915.85 |
1472774400000 | 2971.64 |
1473033600000 | 2980.51 |
1473120000000 | 2992.06 |
1473206400000 | 3013.94 |
1473292800000 | 3028.78 |
1473379200000 | 2978.35 |
1473638400000 | 2928.65 |
1473724800000 | 2891.76 |
1473811200000 | 2884.71 |
1473897600000 | 2896.2399 |
1473984000000 | 2841.14 |
1474243200000 | 2882.02 |
1474329600000 | 2848.76 |
1474416000000 | 2857.2199 |
1474502400000 | 2937.67 |
1474588800000 | 2926.7 |
1474848000000 | 2888.15 |
1474934400000 | 2831.08 |
1475020800000 | 2862.85 |
1475107200000 | 2921.31 |
1475193600000 | 2926.81 |
1475452800000 | 2927.01 |
1475539200000 | 2925.44 |
1475625600000 | 2988.5 |
1475712000000 | 2984.83 |
1475798400000 | 2969.66 |
1476057600000 | 3003.69 |
1476144000000 | 2972.44 |
1476230400000 | 2966.7 |
1476316800000 | 2948.04 |
1476403200000 | 3000.79 |
1476662400000 | 2975.17 |
1476748800000 | 3019.44 |
1476835200000 | 3036.87 |
1476921600000 | 3041.02 |
1477008000000 | 3027.64 |
1477267200000 | 3039.92 |
1477353600000 | 3034.17 |
1477440000000 | 3056.9899 |
1477526400000 | 3063.51 |
1477612800000 | 3080.15 |
1477872000000 | 3061.11 |
1477958400000 | 3043.69 |
1478044800000 | 2992.18 |
1478131200000 | 2996.87 |
1478217600000 | 2967.57 |
1478476800000 | 2986.02 |
1478563200000 | 2982.21 |
1478649600000 | 2958.02 |
1478736000000 | 2938.01 |
1478822400000 | 2913.77 |
1479081600000 | 2875.1 |
1479168000000 | 2899.89 |
1479254400000 | 2872.26 |
1479340800000 | 2868.68 |
1479427200000 | 2808.3 |
1479686400000 | 2829.85 |
1479772800000 | 2842.83 |
1479859200000 | 2818.34 |
1479945600000 | 2824.17 |
1480032000000 | 2829.93 |
1480291200000 | 2792.07 |
1480377600000 | 2823.32 |
1480464000000 | 2852.4699 |
1480550400000 | 2860.16 |
1480636800000 | 2853.2399 |
1480896000000 | 2891.35 |
1480982400000 | 2949.59 |
1481068800000 | 2995.13 |
1481155200000 | 3002.6 |
1481241600000 | 2982.56 |
1481500800000 | 3011.75 |
1481587200000 | 3031.81 |
1481673600000 | 3027.93 |
1481760000000 | 2986.39 |
1481846400000 | 2998.13 |
1482105600000 | 3002.56 |
1482192000000 | 3019.09 |
1482278400000 | 3029.4699 |
1482364800000 | 3039.82 |
1482451200000 | 3054.54 |
1482796800000 | 3052.44 |
1482883200000 | 3025.75 |
1482969600000 | 3049.09 |
1483056000000 | 3067.45 |
1483315200000 | 3102.1 |
1483401600000 | 3075.33 |
1483488000000 | 3098.44 |
1483574400000 | 3134.79 |
1483660800000 | 3124.87 |
1483920000000 | 3096.3 |
1484006400000 | 3105.2 |
1484092800000 | 3100.73 |
1484179200000 | 3148.87 |
1484265600000 | 3162.43 |
1484524800000 | 3133.79 |
1484611200000 | 3159.58 |
1484697600000 | 3171.7 |
1484784000000 | 3144.89 |
1484870400000 | 3165.17 |
1485129600000 | 3162.73 |
1485216000000 | 3187.78 |
1485302400000 | 3225.3 |
1485388800000 | 3175.45 |
1485475200000 | 3175.36 |
1485734400000 | 3099.41 |
1485820800000 | 3118.95 |
1485907200000 | 3119.2 |
1485993600000 | 3120.19 |
1486080000000 | 3131.33 |
1486339200000 | 3080.85 |
1486425600000 | 3047.25 |
1486512000000 | 3049.68 |
1486598400000 | 3062.31 |
1486684800000 | 3055.54 |
1486944000000 | 3091.76 |
1487030400000 | 3083.28 |
1487116800000 | 3081.06 |
1487203200000 | 3114.41 |
1487289600000 | 3086.48 |
1487548800000 | 3098.21 |
1487635200000 | 3087.2199 |
1487721600000 | 3076.14 |
1487808000000 | 3095.82 |
1487894400000 | 3046.98 |
1488153600000 | 3082.15 |
1488240000000 | 3104.58 |
1488326400000 | 3136.5 |
1488412800000 | 3133.46 |
1488499200000 | 3151.15 |
1488758400000 | 3144.03 |
1488844800000 | 3135.83 |
1488931200000 | 3118.96 |
1489017600000 | 3121.51 |
1489104000000 | 3143.34 |
1489363200000 | 3149.8 |
1489449600000 | 3123.42 |
1489536000000 | 3136.17 |
1489622400000 | 3194.4699 |
1489708800000 | 3203.43 |
1489968000000 | 3199 |
1490054400000 | 3198.17 |
1490140800000 | 3189.36 |
1490227200000 | 3206.89 |
1490313600000 | 3206.2 |
1490572800000 | 3209.6 |
1490659200000 | 3238.04 |
1490745600000 | 3245.27 |
1490832000000 | 3271.84 |
1490918400000 | 3278.18 |
1491177600000 | 3253.79 |
1491264000000 | 3258.06 |
1491350400000 | 3269.77 |
1491436800000 | 3283.55 |
1491523200000 | 3281.02 |
1491782400000 | 3273.03 |
1491868800000 | 3281.55 |
1491955200000 | 3278.4899 |
1492041600000 | 3262.17 |
1492473600000 | 3241.96 |
1492560000000 | 3252.1 |
1492646400000 | 3271.66 |
1492732800000 | 3228.76 |
1492992000000 | 3362.31 |
1493078400000 | 3395.28 |
1493164800000 | 3372.21 |
1493251200000 | 3349.77 |
1493337600000 | 3372.77 |
1493596800000 | 3381.44 |
1493683200000 | 3394.17 |
1493769600000 | 3388.36 |
1493856000000 | 3433.09 |
1493942400000 | 3464.74 |
1494201600000 | 3445.8 |
1494288000000 | 3461.72 |
1494374400000 | 3453.38 |
1494460800000 | 3425.49 |
1494547200000 | 3441.97 |
1494806400000 | 3513.82 |
1494892800000 | 3553.34 |
1494979200000 | 3524.5 |
1495065600000 | 3496.28 |
1495152000000 | 3580.57 |
1495411200000 | 3619.5 |
1495497600000 | 3621.01 |
1495584000000 | 3610.55 |
1495670400000 | 3607.25 |
1495756800000 | 3574.37 |
1496016000000 | 3562.5 |
1496102400000 | 3553.87 |
1496188800000 | 3570.93 |
1496275200000 | 3592.38 |
1496361600000 | 3605.5 |
1496620800000 | 3588.89 |
1496707200000 | 3595.74 |
1496793600000 | 3614.24 |
1496880000000 | 3618.1 |
1496966400000 | 3619.48 |
1497225600000 | 3620.56 |
1497312000000 | 3638.68 |
1497398400000 | 3636.28 |
1497484800000 | 3552.08 |
1497571200000 | 3584.22 |
1497830400000 | 3606.78 |
1497916800000 | 3555.95 |
1498003200000 | 3561.37 |
1498089600000 | 3554.47 |
1498176000000 | 3554.77 |
1498435200000 | 3566.44 |
1498521600000 | 3565.88 |
1498608000000 | 3584.82 |
1498694400000 | 3566.39 |
1498780800000 | 3555.4 |
1499040000000 | 3597.94 |
1499126400000 | 3583.61 |
1499212800000 | 3552.58 |
1499299200000 | 3562.48 |
1499385600000 | 3558.31 |
1499644800000 | 3578.14 |
1499731200000 | 3597.9 |
1499817600000 | 3646.77 |
1499904000000 | 3666.99 |
1499990400000 | 3688.63 |
1500249600000 | 3691.38 |
1500336000000 | 3699.03 |
1500422400000 | 3704.65 |
1500508800000 | 3731.18 |
1500595200000 | 3686.26 |
1500854400000 | 3680.2 |
1500940800000 | 3680.48 |
1501027200000 | 3706.48 |
1501113600000 | 3713.14 |
1501200000000 | 3708.72 |
1501459200000 | 3715.67 |
1501545600000 | 3757.38 |
1501632000000 | 3761.02 |
1501718400000 | 3768.14 |
1501804800000 | 3779.2 |
1502064000000 | 3790.81 |
1502150400000 | 3785.21 |
1502236800000 | 3763.57 |
1502323200000 | 3734.73 |
1502409600000 | 3700.05 |
1502668800000 | 3744.01 |
1502755200000 | 3722.38 |
1502841600000 | 3737.14 |
1502928000000 | 3735.83 |
1503014400000 | 3716.2 |
1503273600000 | 3720.14 |
1503360000000 | 3720.99 |
1503446400000 | 3742.81 |
1503532800000 | 3736.58 |
1503619200000 | 3761.6 |
1503878400000 | 3775.44 |
1503964800000 | 3753.53 |
1504051200000 | 3743.11 |
1504137600000 | 3768.46 |
1504224000000 | 3789 |
1504483200000 | 3784.48 |
1504569600000 | 3796.82 |
1504656000000 | 3798.21 |
1504742400000 | 3861.76 |
1504828800000 | 3853.45 |
1505088000000 | 3886.63 |
1505174400000 | 3883.49 |
1505260800000 | 3865.61 |
1505347200000 | 3851.4 |
1505433600000 | 3852.65 |
1505692800000 | 3876.07 |
1505779200000 | 3900.38 |
1505865600000 | 3915.97 |
1505952000000 | 3864.89 |
1506038400000 | 3881.71 |
1506297600000 | 3846.86 |
1506384000000 | 3830.72 |
1506470400000 | 3855.8 |
1506556800000 | 3866.1 |
1506643200000 | 3872.49 |
1506902400000 | 3857.86 |
1506988800000 | 3867.52 |
1507075200000 | 3821.6 |
1507161600000 | 3818.8 |
1507248000000 | 3845.41 |
1507507200000 | 3856.94 |
1507593600000 | 3886.72 |
1507680000000 | 3935.29 |
1507766400000 | 3950.1 |
1507852800000 | 3938.4 |
1508112000000 | 3922.46 |
1508198400000 | 3909.71 |
1508284800000 | 3906.27 |
1508371200000 | 3928.83 |
1508457600000 | 3907.84 |
1508716800000 | 3904.56 |
1508803200000 | 3913.21 |
1508889600000 | 3891.22 |
1508976000000 | 3910.85 |
1509062400000 | 3880.12 |
1509321600000 | 3893.38 |
1509408000000 | 3906.92 |
1509494400000 | 3896.67 |
1509580800000 | 3919.17 |
1509667200000 | 3880.48 |
1509926400000 | 3884.96 |
1510012800000 | 3881.53 |
1510099200000 | 3884.77 |
1510185600000 | 3876.3 |
1510272000000 | 3859.21 |
1510531200000 | 3788.31 |
1510617600000 | 3803.8 |
1510704000000 | 3789.06 |
1510790400000 | 3795.44 |
1510876800000 | 3775.75 |
1511136000000 | 3768.07 |
1511222400000 | 3771.51 |
1511308800000 | 3780.28 |
1511395200000 | 3804.43 |
1511481600000 | 3828.62 |
1511740800000 | 3800.56 |
1511827200000 | 3813.8 |
1511913600000 | 3845.87 |
1512000000000 | 3880.03 |
1512086400000 | 3825.1 |
1512345600000 | 3858.37 |
1512432000000 | 3830.71 |
1512518400000 | 3812.04 |
1512604800000 | 3830.1 |
1512691200000 | 3835.33 |
1512950400000 | 3853.39 |
1513036800000 | 3859.93 |
1513123200000 | 3806.63 |
1513209600000 | 3767.54 |
1513296000000 | 3776.55 |
1513555200000 | 3842.13 |
1513641600000 | 3832.63 |
1513728000000 | 3846.49 |
1513814400000 | 3842.25 |
1513900800000 | 3825.69 |
1514332800000 | 3844.52 |
1514419200000 | 3849.31 |
1514505600000 | 3858.6 |
1514851200000 | 3880.48 |
1514937600000 | 3887.81 |
1515024000000 | 3939.06 |
1515110400000 | 3955.14 |
1515369600000 | 3949.05 |
1515456000000 | 3950.99 |
1515542400000 | 3954.95 |
1515628800000 | 3994.92 |
1515715200000 | 4030.95 |
1515974400000 | 4081.22 |
1516060800000 | 4096.77 |
1516147200000 | 4092.86 |
1516233600000 | 4110.09 |
1516320000000 | 4111.9399 |
1516579200000 | 4156.96 |
1516665600000 | 4175.49 |
1516752000000 | 4186.97 |
1516838400000 | 4223.1 |
1516924800000 | 4204.62 |
1517184000000 | 4146.6 |
1517270400000 | 4108.68 |
1517356800000 | 4119.15 |
1517443200000 | 4114.1899 |
1517529600000 | 4036.05 |
1517788800000 | 3985.79 |
1517875200000 | 3859.8 |
1517961600000 | 3908.03 |
1518048000000 | 3811.62 |
1518134400000 | 3769.59 |
1518393600000 | 3799.95 |
1518480000000 | 3781.88 |
1518566400000 | 3848.79 |
1518652800000 | 3881.09 |
1518739200000 | 3922.22 |
1518998400000 | 3900.13 |
1519084800000 | 3897.53 |
1519171200000 | 3894.62 |
1519257600000 | 3907.9 |
1519344000000 | 3943.66 |
1519603200000 | 3947.73 |
1519689600000 | 3931.71 |
1519776000000 | 3896.34 |
1519862400000 | 3861.07 |
1519948800000 | 3813.65 |
1520208000000 | 3861.36 |
1520294400000 | 3917.3 |
1520380800000 | 3926.02 |
1520467200000 | 3961.84 |
1520553600000 | 3979.98 |
1520812800000 | 4020.19 |
1520899200000 | 4010.73 |
1520985600000 | 3996.4 |
1521072000000 | 4000.52 |
1521158400000 | 3995.9 |
1521417600000 | 3980.5 |
1521504000000 | 3973.76 |
1521590400000 | 3980.78 |
1521676800000 | 3948.99 |
1521763200000 | 3953.67 |
1522022400000 | 3952.69 |
1522108800000 | 3976.13 |
1522195200000 | 3989.32 |
1522281600000 | 3973.01 |
1522713600000 | 3962.79 |
1522800000000 | 3959.19 |
1522886400000 | 3992.66 |
1522972800000 | 3996.03 |
1523232000000 | 3999.31 |
1523318400000 | 4023.21 |
1523404800000 | 4026.88 |
1523491200000 | 4041.72 |
1523577600000 | 4046.65 |
1523836800000 | 4062.88 |
1523923200000 | 4081.65 |
1524009600000 | 4119.49 |
1524096000000 | 4128.36 |
1524182400000 | 4100.58 |
1524441600000 | 4105.45 |
1524528000000 | 4125.43 |
1524614400000 | 4079.68 |
1524700800000 | 4096.71 |
1524787200000 | 4099.05 |
1525046400000 | 4119.18 |
1525132800000 | 4087.64 |
1525219200000 | 4092.46 |
1525305600000 | 4066.13 |
1525392000000 | 4084.08 |
1525651200000 | 4097.42 |
1525737600000 | 4055.98 |
1525824000000 | 4083.47 |
1525910400000 | 4061.64 |
1525996800000 | 4094.74 |
1526256000000 | 4105.15 |
1526342400000 | 4056.81 |
1526428800000 | 3974.66 |
1526515200000 | 4002.74 |
1526601600000 | 3973.04 |
1526860800000 | 3965.9 |
1526947200000 | 3999.29 |
1527033600000 | 3920.68 |
1527120000000 | 3901.52 |
1527206400000 | 3849.41 |
1527465600000 | 3809.67 |
1527552000000 | 3734.84 |
1527638400000 | 3791.17 |
1527724800000 | 3791.19 |
1527811200000 | 3812.99 |
1528070400000 | 3829.57 |
1528156800000 | 3794.55 |
1528243200000 | 3831.26 |
1528329600000 | 3864.35 |
1528416000000 | 3793.08 |
1528675200000 | 3862.37 |
1528761600000 | 3862.29 |
1528848000000 | 3862.01 |
1528934400000 | 3866.73 |
1529020800000 | 3831.08 |
1529280000000 | 3802.86 |
1529366400000 | 3798.14 |
1529452800000 | 3798.96 |
1529539200000 | 3768.21 |
1529625600000 | 3818.82 |
1529884800000 | 3766.21 |
1529971200000 | 3764.06 |
1530057600000 | 3763.47 |
1530144000000 | 3740.32 |
1530230400000 | 3791.16 |
1530489600000 | 3745.65 |
1530576000000 | 3814.91 |
1530662400000 | 3835.76 |
1530748800000 | 3885.73 |
1530835200000 | 3939.88 |
1531094400000 | 3950.9 |
1531180800000 | 3936.81 |
1531267200000 | 3900.66 |
1531353600000 | 3892.49 |
1531440000000 | 3886.83 |
1531699200000 | 3900.71 |
1531785600000 | 3908.81 |
1531872000000 | 3907.43 |
1531958400000 | 3875.77 |
1532044800000 | 3890.7 |
1532304000000 | 3889.65 |
1532390400000 | 3892.1 |
1532476800000 | 3882.51 |
1532563200000 | 3914.77 |
1532649600000 | 3951.52 |
1532908800000 | 3974.63 |
1532995200000 | 4005.84 |
1533081600000 | 3974.33 |
1533168000000 | 3909.14 |
1533254400000 | 3915.11 |
1533513600000 | 3903.46 |
1533600000000 | 3940.96 |
1533686400000 | 3927 |
1533772800000 | 3917.48 |
1533859200000 | 3801.66 |
1534118400000 | 3795.74 |
1534204800000 | 3775.61 |
1534291200000 | 3716.6 |
1534377600000 | 3771.78 |
1534464000000 | 3750.26 |
1534723200000 | 3763.36 |
1534809600000 | 3829.33 |
1534896000000 | 3873.31 |
1534982400000 | 3862.82 |
1535068800000 | 3880.61 |
1535328000000 | 3912.15 |
1535414400000 | 3917.08 |
1535500800000 | 3910.99 |
1535587200000 | 3871.28 |
1535673600000 | 3837.7 |
1535932800000 | 3839.26 |
1536019200000 | 3805.53 |
1536105600000 | 3802.84 |
1536192000000 | 3795.76 |
1536278400000 | 3790.53 |
1536537600000 | 3854.32 |
1536624000000 | 3851.04 |
1536710400000 | 3849.24 |
1536796800000 | 3834.31 |
1536883200000 | 3842.12 |
1537142400000 | 3876.92 |
1537228800000 | 3908.61 |
1537315200000 | 3878.13 |
1537401600000 | 3927.03 |
1537488000000 | 3966.91 |
1537747200000 | 3964.51 |
1537833600000 | 3963.43 |
1537920000000 | 3950 |
1538006400000 | 3902.59 |
1538092800000 | 3861.35 |
1538352000000 | 3850.54 |
1538438400000 | 3818.14 |
1538524800000 | 3834.71 |
1538611200000 | 3813.16 |
1538697600000 | 3805.74 |
1538956800000 | 3750.27 |
1539043200000 | 3773.27 |
1539129600000 | 3725.02 |
1539216000000 | 3646.24 |
1539302400000 | 3640.37 |
1539561600000 | 3654.62 |
1539648000000 | 3723.12 |
1539734400000 | 3728.99 |
1539820800000 | 3723.42 |
1539907200000 | 3708.46 |
1540166400000 | 3686.15 |
1540252800000 | 3612.14 |
1540339200000 | 3602.18 |
1540425600000 | 3609.92 |
1540512000000 | 3582.33 |
1540771200000 | 3612.99 |
1540857600000 | 3614.46 |
1540944000000 | 3613.94 |
1541030400000 | 3644.38 |
1541116800000 | 3654.79 |
1541376000000 | 3665.88 |
1541462400000 | 3672.38 |
1541548800000 | 3743.74 |
1541635200000 | 3736.67 |
1541721600000 | 3720.16 |
1541980800000 | 3661.8 |
1542067200000 | 3694.07 |
1542153600000 | 3690.79 |
1542240000000 | 3668.39 |
1542326400000 | 3696.31 |
1542585600000 | 3708.54 |
1542672000000 | 3630.45 |
1542758400000 | 3650.16 |
1542844800000 | 3617.45 |
1542931200000 | 3614.07 |
1543190400000 | 3661.48 |
1543276800000 | 3666.24 |
1543363200000 | 3660.2 |
1543449600000 | 3716.11 |
1543536000000 | 3675.76 |
1543795200000 | 3685.04 |
1543881600000 | 3664.79 |
1543968000000 | 3626.08 |
1544054400000 | 3535.05 |
1544140800000 | 3552.99 |
1544400000000 | 3476.08 |
1544486400000 | 3482.58 |
1544572800000 | 3548.38 |
1544659200000 | 3543.76 |
1544745600000 | 3531.6 |
1545004800000 | 3516.43 |
1545091200000 | 3489.82 |
1545177600000 | 3535.6 |
1545264000000 | 3475.38 |
1545350400000 | 3460.79 |
1545609600000 | 3443.73 |
1545868800000 | 3392.52 |
1545955200000 | 3447.58 |
1546214400000 | 3478.84 |
1546387200000 | 3454.2 |
1546473600000 | 3469.25 |
1546560000000 | 3530.38 |
1546819200000 | 3549.54 |
1546905600000 | 3566.25 |
1546992000000 | 3598.23 |
1547078400000 | 3609.7 |
1547164800000 | 3608.92 |
1547424000000 | 3594.45 |
1547510400000 | 3590.2 |
1547596800000 | 3609.96 |
1547683200000 | 3609.61 |
1547769600000 | 3654.92 |
1548028800000 | 3649.02 |
1548115200000 | 3635.17 |
1548201600000 | 3652 |
1548288000000 | 3652.01 |
1548374400000 | 3679.54 |
1548633600000 | 3677.27 |
1548720000000 | 3692.4 |
1548806400000 | 3706.92 |
1548892800000 | 3698.72 |
1548979200000 | 3701.93 |
1549238400000 | 3688.04 |
1549324800000 | 3721.83 |
1549411200000 | 3720.54 |
1549497600000 | 3660.66 |
1549584000000 | 3601.27 |
1549843200000 | 3613.97 |
1549929600000 | 3642.61 |
1550016000000 | 3615.28 |
1550102400000 | 3588.6 |
1550188800000 | 3593.07 |
1550448000000 | 3619.53 |
1550534400000 | 3631.53 |
1550620800000 | 3649.61 |
1550707200000 | 3633.53 |
1550793600000 | 3609.76 |
1551052800000 | 3613.49 |
1551139200000 | 3622.25 |
1551225600000 | 3612.55 |
1551312000000 | 3618.77 |
1551398400000 | 3639.55 |
1551657600000 | 3628.97 |
1551744000000 | 3611.99 |
1551830400000 | 3602.11 |
1551916800000 | 3543.92 |
1552003200000 | 3539.22 |
1552262400000 | 3551.22 |
1552348800000 | 3578.29 |
1552435200000 | 3595.59 |
1552521600000 | 3611.51 |
1552608000000 | 3630.05 |
1552867200000 | 3640.85 |
1552953600000 | 3645.69 |
1553040000000 | 3604.67 |
1553126400000 | 3602.15 |
1553212800000 | 3531.82 |
1553472000000 | 3520.4 |
1553558400000 | 3524.74 |
1553644800000 | 3524.29 |
1553731200000 | 3513.11 |
1553817600000 | 3530.64 |
1554076800000 | 3558.67 |
1554163200000 | 3564.29 |
1554249600000 | 3605.75 |
1554336000000 | 3588.6 |
1554422400000 | 3594.56 |
1554681600000 | 3585.73 |
1554768000000 | 3576.91 |
1554854400000 | 3581.15 |
1554940800000 | 3591.76 |
1555027200000 | 3618.02 |
1555286400000 | 3640.72 |
1555372800000 | 3666.91 |
1555459200000 | 3685.7 |
1555545600000 | 3673.38 |
1555977600000 | 3664.03 |
1556064000000 | 3638.79 |
1556150400000 | 3601.04 |
1556236800000 | 3602.59 |
1556496000000 | 3616.73 |
1556582400000 | 3630.67 |
1556668800000 | 3641.53 |
1556755200000 | 3610.23 |
1556841600000 | 3605.03 |
1557100800000 | 3570.32 |
1557187200000 | 3546.43 |
1557273600000 | 3536.16 |
1557360000000 | 3501.98 |
1557446400000 | 3520.76 |
1557705600000 | 3473.75 |
1557792000000 | 3494.15 |
1557878400000 | 3504.06 |
1557964800000 | 3540.95 |
1558051200000 | 3514.65 |
1558310400000 | 3499.49 |
1558396800000 | 3514.32 |
1558483200000 | 3493.5 |
1558569600000 | 3447.53 |
1558656000000 | 3490.71 |
1558915200000 | 3504.96 |
1559001600000 | 3481.38 |
1559088000000 | 3437.97 |
1559174400000 | 3456.05 |
1559260800000 | 3441.5 |
1559520000000 | 3449.37 |
1559606400000 | 3502.55 |
1559692800000 | 3527.26 |
1559779200000 | 3511.58 |
1559865600000 | 3576.9 |
1560124800000 | 3569.71 |
1560211200000 | 3590.49 |
1560297600000 | 3568.83 |
1560384000000 | 3553.06 |
1560470400000 | 3514.14 |
1560729600000 | 3507.47 |
1560816000000 | 3522.29 |
1560902400000 | 3527.12 |
1560988800000 | 3518.39 |
1561075200000 | 3525.13 |
1561334400000 | 3535.1 |
1561420800000 | 3515.6 |
1561507200000 | 3499.69 |
1561593600000 | 3508.94 |
1561680000000 | 3551.14 |
1561939200000 | 3567.21 |
1562025600000 | 3564.94 |
1562112000000 | 3604.71 |
1562198400000 | 3620.43 |
1562284800000 | 3583.18 |
1562544000000 | 3576.99 |
1562630400000 | 3568.78 |
1562716800000 | 3564.15 |
1562803200000 | 3549.46 |
1562889600000 | 3551.86 |
1563148800000 | 3554.38 |
1563235200000 | 3542.41 |
1563321600000 | 3526.54 |
1563408000000 | 3510 |
1563494400000 | 3505.59 |
1563753600000 | 3494.33 |
1563840000000 | 3494.31 |
1563926400000 | 3495.01 |
1564012800000 | 3484.93 |
1564099200000 | 3480.32 |
1564358400000 | 3502.3 |
1564444800000 | 3450.69 |
1564531200000 | 3426.87 |
1564617600000 | 3413.06 |
1564704000000 | 3368.93 |
1564963200000 | 3327.05 |
1565049600000 | 3298.48 |
1565136000000 | 3318.58 |
1565222400000 | 3356.17 |
1565308800000 | 3328.53 |
1565568000000 | 3324.37 |
1565654400000 | 3331 |
1565740800000 | 3279.21 |
1565827200000 | 3242.57 |
1565913600000 | 3289.3 |
1566172800000 | 3329.05 |
1566259200000 | 3283.14 |
1566345600000 | 3314.94 |
1566432000000 | 3303.01 |
1566518400000 | 3293.98 |
1566777600000 | 3302.31 |
1566864000000 | 3326.86 |
1566950400000 | 3296.06 |
1567036800000 | 3309.84 |
1567123200000 | 3320.44 |
1567382400000 | 3301.71 |
1567468800000 | 3277.92 |
1567555200000 | 3326.92 |
1567641600000 | 3376.4 |
1567728000000 | 3380.81 |
1567987200000 | 3404.13 |
1568073600000 | 3436.6 |
1568160000000 | 3454.39 |
1568246400000 | 3470.36 |
1568332800000 | 3509.18 |
1568592000000 | 3462.76 |
1568678400000 | 3461.1 |
1568764800000 | 3462.79 |
1568851200000 | 3490.12 |
1568937600000 | 3488.68 |
1569196800000 | 3428.49 |
1569283200000 | 3402.33 |
1569369600000 | 3387.75 |
1569456000000 | 3366.99 |
1569542400000 | 3399 |
1569801600000 | 3414.96 |
1569888000000 | 3379.77 |
1569974400000 | 3301.51 |
1570060800000 | 3318.77 |
1570147200000 | 3329.02 |
1570406400000 | 3353.6 |
1570492800000 | 3299.07 |
1570579200000 | 3325.29 |
1570665600000 | 3384.89 |
1570752000000 | 3485.32 |
1571011200000 | 3473.35 |
1571097600000 | 3532.85 |
1571184000000 | 3546.8 |
1571270400000 | 3569.71 |
1571356800000 | 3557.24 |
1571616000000 | 3608.05 |
1571702400000 | 3586.8 |
1571788800000 | 3602.17 |
1571875200000 | 3613.73 |
1571961600000 | 3623.35 |
1572220800000 | 3633.84 |
1572307200000 | 3639.89 |
1572393600000 | 3606.47 |
1572480000000 | 3588.61 |
1572566400000 | 3628.88 |
1572825600000 | 3694.89 |
1572912000000 | 3707 |
1572998400000 | 3704.67 |
1573084800000 | 3729.19 |
1573171200000 | 3707.51 |
1573430400000 | 3707.73 |
1573516800000 | 3697.76 |
1573603200000 | 3645.19 |
1573689600000 | 3638.27 |
1573776000000 | 3671.32 |
1574035200000 | 3653.52 |
1574121600000 | 3650.77 |
1574208000000 | 3627.14 |
1574294400000 | 3619.3 |
1574380800000 | 3633.69 |
1574640000000 | 3641.8 |
1574726400000 | 3632.86 |
1574812800000 | 3637.31 |
1574899200000 | 3633.85 |
1574985600000 | 3618.14 |
1575244800000 | 3591.39 |
1575331200000 | 3549.67 |
1575417600000 | 3597.53 |
1575504000000 | 3601.1 |
1575590400000 | 3618.46 |
1575849600000 | 3614.79 |
1575936000000 | 3604.07 |
1576022400000 | 3604.04 |
1576108800000 | 3644.47 |
1576195200000 | 3668.07 |
1576454400000 | 3701.5 |
1576540800000 | 3676.95 |
1576627200000 | 3659.07 |
1576713600000 | 3657.68 |
1576800000000 | 3657 |
1577059200000 | 3645.9 |
1577145600000 | 3648.86 |
1577404800000 | 3677.31 |
1577664000000 | 3675.87 |
1577750400000 | 3679.49 |
1577923200000 | 3721.41 |
1578009600000 | 3674.57 |
1578268800000 | 3649.19 |
1578355200000 | 3658.44 |
1578441600000 | 3650.98 |
1578528000000 | 3651.21 |
1578614400000 | 3637.53 |
1578873600000 | 3626.97 |
1578960000000 | 3631.3 |
1579046400000 | 3614.47 |
1579132800000 | 3604.62 |
1579219200000 | 3594.68 |
1579478400000 | 3593.53 |
1579564800000 | 3584.04 |
1579651200000 | 3555.54 |
1579737600000 | 3515.9 |
1579824000000 | 3513.79 |
1580083200000 | 3441.46 |
1580169600000 | 3459.29 |
1580256000000 | 3462.83 |
1580342400000 | 3440.81 |
1580428800000 | 3417.79 |
1580688000000 | 3417.58 |
1580774400000 | 3457.11 |
1580860800000 | 3498.46 |
1580947200000 | 3507.14 |
1581033600000 | 3474.09 |
1581292800000 | 3460.33 |
1581379200000 | 3486.09 |
1581465600000 | 3510.23 |
1581552000000 | 3491.76 |
1581638400000 | 3501.21 |
1581897600000 | 3508.98 |
1581984000000 | 3474.32 |
1582070400000 | 3460.98 |
1582156800000 | 3449.23 |
1582243200000 | 3429.16 |
1582502400000 | 3297.58 |
1582588800000 | 3229.29 |
1582675200000 | 3231.36 |
1582761600000 | 3135.33 |
1582848000000 | 3026.1 |
1583107200000 | 3042.16 |
1583193600000 | 3065.48 |
1583280000000 | 3067.79 |
1583366400000 | 2968.2 |
1583452800000 | 2909.9 |
1583712000000 | 2656.53 |
1583798400000 | 2620.55 |
1583884800000 | 2610.28 |
1583971200000 | 2183.34 |
1584057600000 | 2233.1 |
1584316800000 | 2018.31 |
1584403200000 | 2008.55 |
1584489600000 | 1879.19 |
1584576000000 | 1878.62 |
1584662400000 | 1940.77 |
1584921600000 | 1907.66 |
1585008000000 | 2137.58 |
1585094400000 | 2187.78 |
1585180800000 | 2254.16 |
1585267200000 | 2159.57 |
1585526400000 | 2132.4899 |
1585612800000 | 2151.86 |
1585699200000 | 2036.3 |
1585785600000 | 2060.77 |
1585872000000 | 1985.57 |
1586131200000 | 2106.63 |
1586217600000 | 2209.4899 |
1586304000000 | 2200.25 |
1586390400000 | 2288.19 |
1586822400000 | 2265.32 |
1586908800000 | 2128.15 |
1586995200000 | 2106.36 |
1587081600000 | 2201.66 |
1587340800000 | 2195.71 |
1587427200000 | 2099.9699 |
1587513600000 | 2116.25 |
1587600000000 | 2162.26 |
1587686400000 | 2116.39 |
1587945600000 | 2196.4699 |
1588032000000 | 2261.3 |
1588118400000 | 2376.42 |
1588204800000 | 2298.2 |
1588291200000 | 2309.85 |
1588550400000 | 2179.92 |
1588636800000 | 2227.62 |
1588723200000 | 2185.7 |
1588809600000 | 2196.05 |
1588896000000 | 2245.87 |
1589155200000 | 2212.54 |
1589241600000 | 2211.58 |
1589328000000 | 2100.4899 |
1589414400000 | 2056.9899 |
1589500800000 | 2081.83 |
1589760000000 | 2229.04 |
1589846400000 | 2211.81 |
1589932800000 | 2239.94 |
1590019200000 | 2193.64 |
1590105600000 | 2197.05 |
1590364800000 | 2235.79 |
1590451200000 | 2356.25 |
1590537600000 | 2447.17 |
1590624000000 | 2466.81 |
1590710400000 | 2399.09 |
1590969600000 | 2445.88 |
1591056000000 | 2566.01 |
1591142400000 | 2700.48 |
1591228800000 | 2721.09 |
1591315200000 | 2855.84 |
1591574400000 | 2866.02 |
1591660800000 | 2784.67 |
1591747200000 | 2725.67 |
1591833600000 | 2567.05 |
1591920000000 | 2555.3 |
1592179200000 | 2556.12 |
1592265600000 | 2614.2199 |
1592352000000 | 2592.93 |
1592438400000 | 2591.71 |
1592524800000 | 2561.95 |
1592784000000 | 2560.02 |
1592870400000 | 2626.44 |
1592956800000 | 2503.19 |
1593043200000 | 2525.7199 |
1593129600000 | 2490 |
1593388800000 | 2546.41 |
1593475200000 | 2544.92 |
1593561600000 | 2536.4699 |
1593648000000 | 2599.18 |
1593734400000 | 2578.04 |
1593993600000 | 2657.11 |
1594080000000 | 2629.71 |
1594166400000 | 2595.29 |
1594252800000 | 2559.15 |
1594339200000 | 2618.79 |
1594598400000 | 2661.48 |
1594684800000 | 2668.6 |
1594771200000 | 2720.36 |
1594857600000 | 2720.67 |
1594944000000 | 2717.8 |
1595203200000 | 2724.79 |
1595289600000 | 2770.23 |
1595376000000 | 2764.16 |
1595462400000 | 2761.63 |
1595548800000 | 2727.35 |
1595808000000 | 2733.01 |
1595894400000 | 2738.9899 |
1595980800000 | 2732.4699 |
1596067200000 | 2639.68 |
1596153600000 | 2609.25 |
1596412800000 | 2649.71 |
1596499200000 | 2692.59 |
1596585600000 | 2752.32 |
1596672000000 | 2714.61 |
1596758400000 | 2709.2 |
1597017600000 | 2743.63 |
1597104000000 | 2826.86 |
1597190400000 | 2864.14 |
1597276800000 | 2843.4 |
1597363200000 | 2812.61 |
1597622400000 | 2806.04 |
1597708800000 | 2797.77 |
1597795200000 | 2825.12 |
1597881600000 | 2770.53 |
1597968000000 | 2744.37 |
1598227200000 | 2820.73 |
1598313600000 | 2817.45 |
1598400000000 | 2848.66 |
1598486400000 | 2826.14 |
1598572800000 | 2860.75 |
1598832000000 | 2830.11 |
1598918400000 | 2820.8 |
1599004800000 | 2825.75 |
1599091200000 | 2841.16 |
1599177600000 | 2850.01 |
1599436800000 | 2898.55 |
1599523200000 | 2877.7 |
1599609600000 | 2919.95 |
1599696000000 | 2921.1 |
1599782400000 | 2903.9899 |
1600041600000 | 2931.2 |
1600128000000 | 2916.29 |
1600214400000 | 2928.7 |
1600300800000 | 2898.39 |
1600387200000 | 2871.35 |
1600646400000 | 2663.51 |
1600732800000 | 2640.55 |
1600819200000 | 2624.2199 |
1600905600000 | 2585.81 |
1600992000000 | 2552.84 |
1601251200000 | 2662.01 |
1601337600000 | 2638.61 |
1601424000000 | 2676.3 |
1601510400000 | 2670.62 |
1601596800000 | 2666.07 |
1601856000000 | 2759.53 |
1601942400000 | 2845.21 |
1602028800000 | 2829.03 |
1602115200000 | 2866.33 |
1602201600000 | 2869.35 |
1602460800000 | 2848.55 |
1602547200000 | 2763.83 |
1602633600000 | 2797.76 |
1602720000000 | 2710.34 |
1602806400000 | 2757.92 |
1603065600000 | 2802.64 |
1603152000000 | 2840.17 |
1603238400000 | 2808.79 |
1603324800000 | 2811.96 |
1603411200000 | 2876.73 |
1603670400000 | 2796.98 |
1603756800000 | 2734.12 |
1603843200000 | 2609.86 |
1603929600000 | 2577.65 |
1604016000000 | 2599.7 |
1604275200000 | 2671.7199 |
1604361600000 | 2771.92 |
1604448000000 | 2774.4 |
1604534400000 | 2856.2 |
1604620800000 | 2848.75 |
1604880000000 | 3187.7 |
1604966400000 | 3323.54 |
1605052800000 | 3289.6 |
1605139200000 | 3264.39 |
1605225600000 | 3310.35 |
1605484800000 | 3450.88 |
1605571200000 | 3488.07 |
1605657600000 | 3519.83 |
1605744000000 | 3459.13 |
1605830400000 | 3482.33 |
1606089600000 | 3539.38 |
1606176000000 | 3698.66 |
1606262400000 | 3691.34 |
1606348800000 | 3640.54 |
1606435200000 | 3640.65 |
1606694400000 | 3580.55 |
1606780800000 | 3695.16 |
1606867200000 | 3713.42 |
1606953600000 | 3779.7 |
1607040000000 | 3838.17 |
1607299200000 | 3797.61 |
1607385600000 | 3786.33 |
1607472000000 | 3822.08 |
1607558400000 | 3790.17 |
1607644800000 | 3750.43 |
1607904000000 | 3763.64 |
1607990400000 | 3878.39 |
1608076800000 | 3893.88 |
1608163200000 | 3919.62 |
1608249600000 | 3869.12 |
1608508800000 | 3758.09 |
1608595200000 | 3783.16 |
1608681600000 | 3855.52 |
1608768000000 | 3853.77 |
1609113600000 | 3871.78 |
1609200000000 | 3890.69 |
1609286400000 | 3918.97 |
1609372800000 | 3899.31 |
1609718400000 | 3886.07 |
1609804800000 | 3923.41 |
1609891200000 | 4049.45 |
1609977600000 | 4075.07 |
1610064000000 | 4042.43 |
1610323200000 | 3944.25 |
1610409600000 | 3997.81 |
1610496000000 | 3993.61 |
1610582400000 | 4008.24 |
1610668800000 | 3920.69 |
1610928000000 | 3952.37 |
1611014400000 | 3937.82 |
1611100800000 | 3971.04 |
1611187200000 | 3966.2 |
1611273600000 | 3908.4 |
1611532800000 | 3782.5 |
1611619200000 | 3869.97 |
1611705600000 | 3852.26 |
1611792000000 | 3901.88 |
1611878400000 | 3848.85 |
1612137600000 | 3872.95 |
1612224000000 | 3947.62 |
1612310400000 | 3976.82 |
1612396800000 | 4000.76 |
1612483200000 | 4055.61 |
1612742400000 | 4139.51 |
1612828800000 | 4132.9399 |
1612915200000 | 4191.96 |
1613001600000 | 4193.4 |
1613088000000 | 4194.57 |
1613347200000 | 4288.27 |
1613433600000 | 4312.82 |
1613520000000 | 4228.7299 |
1613606400000 | 4190.91 |
1613692800000 | 4289.93 |
1613952000000 | 4340.35 |
1614038400000 | 4367.26 |
1614124800000 | 4431.55 |
1614211200000 | 4485.36 |
1614297600000 | 4379.91 |
1614556800000 | 4440.82 |
1614643200000 | 4447.91 |
1614729600000 | 4462.03 |
1614816000000 | 4410.17 |
1614902400000 | 4400.17 |
1615161600000 | 4485.58 |
1615248000000 | 4492.76 |
1615334400000 | 4502.77 |
1615420800000 | 4510.74 |
1615507200000 | 4589.68 |
1615766400000 | 4551.71 |
1615852800000 | 4554.04 |
1615939200000 | 4524.35 |
1616025600000 | 4561.2 |
1616112000000 | 4460 |
1616371200000 | 4483.39 |
1616457600000 | 4400.17 |
1616544000000 | 4460.82 |
1616630400000 | 4380.03 |
1616716800000 | 4463.2299 |
1616976000000 | 4429.79 |
1617062400000 | 4493.11 |
1617148800000 | 4467.13 |
1617235200000 | 4519.07 |
1617667200000 | 4573.11 |
1617753600000 | 4579.75 |
1617840000000 | 4545.67 |
1617926400000 | 4541.31 |
1618185600000 | 4566.63 |
1618272000000 | 4596.08 |
1618358400000 | 4665.51 |
1618444800000 | 4642.61 |
1618531200000 | 4703.86 |
1618790400000 | 4706.9399 |
1618876800000 | 4553.86 |
1618963200000 | 4566.49 |
1619049600000 | 4609.12 |
1619136000000 | 4655.05 |
1619395200000 | 4773.97 |
1619481600000 | 4777.39 |
1619568000000 | 4836.53 |
1619654400000 | 4830.4 |
1619740800000 | 4785.2 |
1620000000000 | 4823.41 |
1620086400000 | 4752.34 |
1620172800000 | 4868.15 |
1620259200000 | 4936.09 |
1620345600000 | 4986.63 |
1620604800000 | 5082.91 |
1620691200000 | 4996.59 |
1620777600000 | 5005.03 |
1620864000000 | 4989.15 |
1620950400000 | 5047.39 |
1621209600000 | 5042.06 |
1621296000000 | 5082.4399 |
1621382400000 | 5033.3 |
1621468800000 | 5036.03 |
1621555200000 | 5044.21 |
1621814400000 | 5061.52 |
1621900800000 | 5066.54 |
1621987200000 | 5053.37 |
1622073600000 | 5113.07 |
1622160000000 | 5133.84 |
1622419200000 | 5154.26 |
1622505600000 | 5255.91 |
1622592000000 | 5264.66 |
1622678400000 | 5220.58 |
1622764800000 | 5207.63 |
1623024000000 | 5292.59 |
1623110400000 | 5286.17 |
1623196800000 | 5284.13 |
1623283200000 | 5268.35 |
1623369600000 | 5264.74 |
1623628800000 | 5278.97 |
1623715200000 | 5251.91 |
1623801600000 | 5231 |
1623888000000 | 5136.88 |
1623974400000 | 5017.79 |
1624233600000 | 5056.62 |
1624320000000 | 5016.09 |
1624406400000 | 5003.68 |
1624492800000 | 5041.7 |
1624579200000 | 5072.82 |
1624838400000 | 4940.68 |
1624924800000 | 4963.55 |
1625011200000 | 4902.86 |
1625097600000 | 4988.6 |
1625184000000 | 4968.51 |
1625443200000 | 5028.79 |
1625529600000 | 4924.34 |
1625616000000 | 4911.18 |
1625702400000 | 4802.8 |
1625788800000 | 4908.97 |
1626048000000 | 4931.85 |
1626134400000 | 4873.7 |
1626220800000 | 4897.1899 |
1626307200000 | 4852.02 |
1626393600000 | 4793.17 |
1626652800000 | 4614.31 |
1626739200000 | 4653.18 |
1626825600000 | 4792.87 |
1626912000000 | 4779.08 |
1626998400000 | 4834.32 |
1627257600000 | 4944.72 |
1627344000000 | 4933.59 |
1627430400000 | 4989.99 |
1627516800000 | 5041.78 |
1627603200000 | 5005.43 |
1627862400000 | 5055.96 |
1627948800000 | 5084.81 |
1628035200000 | 5080.9799 |
1628121600000 | 5094.39 |
1628208000000 | 5106.77 |
1628467200000 | 5116.2 |
1628553600000 | 5128.38 |
1628640000000 | 5198.2299 |
1628726400000 | 5186.86 |
1628812800000 | 5241.31 |
1629072000000 | 5152.93 |
1629158400000 | 5059.47 |
1629244800000 | 5082.13 |
1629331200000 | 4917.83 |
1629417600000 | 4907.96 |
1629676800000 | 4994.78 |
1629763200000 | 5034.16 |
1629849600000 | 5105.85 |
1629936000000 | 5075.86 |
1630022400000 | 5114.8 |
1630281600000 | 5115.28 |
1630368000000 | 5092.42 |
1630454400000 | 5141.63 |
1630540800000 | 5163.77 |
1630627200000 | 5130.64 |
1630886400000 | 5149.51 |
1630972800000 | 5151.9 |
1631059200000 | 5050.6 |
1631145600000 | 5091.51 |
1631232000000 | 5046.87 |
1631491200000 | 5073.26 |
1631577600000 | 5026.68 |
1631664000000 | 5018.68 |
1631750400000 | 4974.91 |
1631836800000 | 4932.08 |
1632096000000 | 4883.82 |
1632182400000 | 4909.56 |
1632268800000 | 5022.81 |
1632355200000 | 5055.53 |
1632441600000 | 5093.12 |
1632700800000 | 5254.13 |
1632787200000 | 5167.14 |
1632873600000 | 5159.61 |
1632960000000 | 5109.63 |
1633046400000 | 5187.42 |
1633305600000 | 5137.4799 |
1633392000000 | 5093.75 |
1633478400000 | 4913.25 |
1633564800000 | 4940.93 |
1633651200000 | 4985.65 |
1633910400000 | 5047.02 |
1633996800000 | 5054.72 |
1634083200000 | 5085.1 |
1634169600000 | 5118.57 |
1634256000000 | 5198.88 |
1634515200000 | 5138.03 |
1634601600000 | 5159.9799 |
1634688000000 | 5152.5 |
1634774400000 | 5147.02 |
1634860800000 | 5108.01 |
1635120000000 | 5035.36 |
1635206400000 | 5083.67 |
1635292800000 | 5033.12 |
1635379200000 | 5034.87 |
1635465600000 | 4983.11 |
1635724800000 | 5069.74 |
1635811200000 | 5017.7299 |
1635897600000 | 5012.03 |
1635984000000 | 5068.7 |
1636070400000 | 5162.39 |
1636329600000 | 5165.99 |
1636416000000 | 5178.86 |
1636502400000 | 5121.13 |
1636588800000 | 4975.5 |
1636675200000 | 4947.04 |
1636934400000 | 4947.77 |
1637020800000 | 4895.07 |
1637107200000 | 4832.2299 |
1637193600000 | 4780.62 |
1637280000000 | 4729.78 |
1637539200000 | 4723.14 |
1637625600000 | 4692.1 |
1637712000000 | 4701.81 |
1637798400000 | 4770.83 |
1637884800000 | 4529.32 |
1638144000000 | 4555.35 |
1638230400000 | 4486.9799 |
1638316800000 | 4613.29 |
1638403200000 | 4531.58 |
1638489600000 | 4495.71 |
1638748800000 | 4579.27 |
1638835200000 | 4686.2299 |
1638921600000 | 4691.3 |
1639008000000 | 4611.82 |
1639094400000 | 4567.93 |
1639353600000 | 4471.09 |
1639440000000 | 4482.42 |
1639526400000 | 4407.59 |
1639612800000 | 4479.55 |
1639699200000 | 4477.31 |
1639958400000 | 4412.41 |
1640044800000 | 4514.08 |
1640131200000 | 4594.22 |
1640217600000 | 4600.88 |
1640304000000 | 4619.04 |
1640563200000 | 4632.4799 |
1640649600000 | 4657.42 |
1640736000000 | 4640.2 |
1640822400000 | 4646.9399 |
1640908800000 | 4686.26 |
1641168000000 | 4747.02 |
1641254400000 | 4844.96 |
1641340800000 | 4850.88 |
1641427200000 | 4802.64 |
1641513600000 | 4801.62 |
1641772800000 | 4728.35 |
1641859200000 | 4757.88 |
1641945600000 | 4835.9399 |
1642032000000 | 4900.1899 |
1642118400000 | 4872.9799 |
1642377600000 | 4898.68 |
1642464000000 | 4809.92 |
1642550400000 | 4754.31 |
1642636800000 | 4784.8 |
1642723200000 | 4678.67 |
1642982400000 | 4434.37 |
1643068800000 | 4481.65 |
1643155200000 | 4596.83 |
1643241600000 | 4560.52 |
1643328000000 | 4544.88 |
1643587200000 | 4521.1899 |
1643673600000 | 4632.39 |
1643760000000 | 4589.25 |
1643846400000 | 4583.55 |
1643932800000 | 4583.29 |
1644192000000 | 4603.33 |
1644278400000 | 4652.28 |
1644364800000 | 4743.2299 |
1644451200000 | 4830.31 |
1644537600000 | 4782.29 |
1644796800000 | 4604.22 |
1644883200000 | 4718.31 |
1644969600000 | 4771 |
1645056000000 | 4703.11 |
1645142400000 | 4625.26 |
1645401600000 | 4521.05 |
1645488000000 | 4607.56 |
1645574400000 | 4526.56 |
1645660800000 | 4314 |
1645747200000 | 4583.95 |
1646006400000 | 4672.56 |
1646092800000 | 4466.02 |
1646179200000 | 4518.5 |
1646265600000 | 4372.86 |
1646352000000 | 4081.75 |
1646611200000 | 3998.45 |
1646697600000 | 4039.78 |
1646784000000 | 4295.65 |
1646870400000 | 4301.62 |
1646956800000 | 4385.95 |
1647216000000 | 4360.74 |
1647302400000 | 4329.1899 |
1647388800000 | 4437.43 |
1647475200000 | 4515.31 |
1647561600000 | 4494.93 |
1647820800000 | 4532.7299 |
1647907200000 | 4578.97 |
1647993600000 | 4598.96 |
1648080000000 | 4596.22 |
1648166400000 | 4666.6899 |
1648425600000 | 4637.02 |
1648512000000 | 4709.45 |
1648598400000 | 4744.03 |
1648684800000 | 4700.54 |
1648771200000 | 4701.9399 |
1649030400000 | 4673.07 |
1649116800000 | 4628.58 |
1649203200000 | 4520.95 |
1649289600000 | 4535.15 |
1649376000000 | 4628.79 |
1649635200000 | 4669.6 |
1649721600000 | 4663.64 |
1649808000000 | 4701.4 |
1649894400000 | 4757.51 |
1650326400000 | 4786 |
1650412800000 | 4847.32 |
1650499200000 | 4897.06 |
1650585600000 | 4730.57 |
1650844800000 | 4587.11 |
1650931200000 | 4562.6 |
1651017600000 | 4491.57 |
1651104000000 | 4527.2 |
1651190400000 | 4608.85 |
1651449600000 | 4554.16 |
1651536000000 | 4644.99 |
1651622400000 | 4626.41 |
1651708800000 | 4557.56 |
1651795200000 | 4546.45 |
1652054400000 | 4348.55 |
1652140800000 | 4285.85 |
1652227200000 | 4346.78 |
1652313600000 | 4229.24 |
1652400000000 | 4348.05 |
1652659200000 | 4413.93 |
1652745600000 | 4509.86 |
1652832000000 | 4530.26 |
1652918400000 | 4542.91 |
1653004800000 | 4530.2299 |
1653264000000 | 4578.28 |
1653350400000 | 4490.12 |
1653436800000 | 4484.28 |
1653523200000 | 4560.38 |
1653609600000 | 4558.33 |
1653868800000 | 4639.04 |
1653955200000 | 4597.03 |
1654041600000 | 4566.08 |
1654128000000 | 4623.45 |
1654214400000 | 4599.38 |
1654473600000 | 4674.24 |
1654560000000 | 4671.22 |
1654646400000 | 4643.71 |
1654732800000 | 4520.72 |
1654819200000 | 4331.83 |
1655078400000 | 4082.2 |
1655164800000 | 4016.11 |
1655251200000 | 4076.98 |
1655337600000 | 4017.85 |
1655424000000 | 4042.58 |
1655683200000 | 4151.22 |
1655769600000 | 4210.83 |
1655856000000 | 4085.03 |
1655942400000 | 3971.1 |
1656028800000 | 4018.29 |
1656288000000 | 4069.35 |
1656374400000 | 4094.36 |
1656460800000 | 3954.71 |
1656547200000 | 3814.78 |
1656633600000 | 3744.96 |
1656892800000 | 3734.76 |
1656979200000 | 3505.13 |
1657065600000 | 3497.04 |
1657152000000 | 3589.04 |
1657238400000 | 3654.22 |
1657497600000 | 3552.59 |
1657584000000 | 3500.86 |
1657670400000 | 3480.69 |
1657756800000 | 3362.78 |
1657843200000 | 3432.47 |
1658102400000 | 3598.4 |
1658188800000 | 3696.55 |
1658275200000 | 3698.76 |
1658361600000 | 3624.75 |
1658448000000 | 3659.54 |
1658707200000 | 3625.58 |
1658793600000 | 3566.31 |
1658880000000 | 3659.48 |
1658966400000 | 3673.36 |
1659052800000 | 3731.43 |
1659312000000 | 3776.32 |
1659398400000 | 3770.11 |
1659484800000 | 3824.66 |
1659571200000 | 3818.01 |
1659657600000 | 3772.32 |
1659916800000 | 3782.17 |
1660003200000 | 3779.64 |
1660089600000 | 3838.73 |
1660176000000 | 3865.64 |
1660262400000 | 3841.78 |
1660521600000 | 3841.57 |
1660608000000 | 3886.01 |
1660694400000 | 3837.02 |
1660780800000 | 3862.81 |
1660867200000 | 3754.23 |
1661126400000 | 3650.45 |
1661212800000 | 3696.5 |
1661299200000 | 3704.39 |
1661385600000 | 3748.54 |
1661472000000 | 3716.13 |
1661731200000 | 3701 |
1661817600000 | 3666.92 |
1661904000000 | 3674.14 |
1661990400000 | 3546.77 |
1662076800000 | 3639.25 |
1662336000000 | 3556.27 |
1662422400000 | 3517.32 |
1662508800000 | 3474.91 |
1662595200000 | 3472.93 |
1662681600000 | 3581.15 |
1662940800000 | 3673.68 |
1663027200000 | 3537.83 |
1663113600000 | 3476.84 |
1663200000000 | 3433.15 |
1663286400000 | 3341.52 |
1663545600000 | 3329.65 |
1663632000000 | 3310.69 |
1663718400000 | 3237.06 |
1663804800000 | 3183.37 |
1663891200000 | 3026.78 |
1664150400000 | 3029.7199 |
1664236800000 | 3031.4699 |
1664323200000 | 3024.9699 |
1664409600000 | 2948.63 |
1664496000000 | 3035.2199 |
1664755200000 | 3097.81 |
1664841600000 | 3271.25 |
1664928000000 | 3190.05 |
1665014400000 | 3204.4 |
1665100800000 | 3167.71 |
1665360000000 | 3119.87 |
1665446400000 | 3078.23 |
1665532800000 | 3046.19 |
1665619200000 | 3122.1 |
1665705600000 | 3146.4699 |
1665964800000 | 3278.82 |
1666051200000 | 3296.3 |
1666137600000 | 3266.98 |
1666224000000 | 3345.1 |
1666310400000 | 3296.43 |
1666569600000 | 3358.75 |
1666656000000 | 3413.86 |
1666742400000 | 3481.23 |
1666828800000 | 3505.79 |
1666915200000 | 3468.41 |
1667174400000 | 3473.29 |
1667260800000 | 3494.85 |
1667347200000 | 3451.33 |
1667433600000 | 3366.93 |
1667520000000 | 3482.07 |
1667779200000 | 3578.86 |
1667865600000 | 3609.69 |
1667952000000 | 3579.38 |
1668038400000 | 3701.25 |
1668124800000 | 3884.92 |
1668384000000 | 3954.05 |
1668470400000 | 4007.11 |
1668556800000 | 3938.88 |
1668643200000 | 3864.11 |
1668729600000 | 3935.04 |
1668988800000 | 3869.44 |
1669075200000 | 3924.61 |
1669161600000 | 3940.59 |
1669248000000 | 3956.37 |
1669334400000 | 3926.04 |
1669593600000 | 3902.9 |
1669680000000 | 3876.14 |
1669766400000 | 3863.9 |
1669852800000 | 3888.14 |
1669939200000 | 3886.67 |
1670198400000 | 3901.82 |
1670284800000 | 3840.96 |
1670371200000 | 3766.97 |
1670457600000 | 3767.37 |
1670544000000 | 3767.97 |
1670803200000 | 3732.13 |
1670889600000 | 3835.63 |
1670976000000 | 3835.13 |
1671062400000 | 3767.58 |
1671148800000 | 3736.8 |
1671408000000 | 3764.41 |
1671494400000 | 3800.75 |
1671580800000 | 3864.93 |
1671667200000 | 3824.93 |
1671753600000 | 3844.03 |
1672099200000 | 3878.62 |
1672185600000 | 3820.99 |
1672272000000 | 3889 |
1672358400000 | 3844.89 |
1672617600000 | 3956.67 |
1672704000000 | 3934.18 |
1672790400000 | 4003.74 |
1672876800000 | 4009.05 |
1672963200000 | 4103.87 |
1673222400000 | 4196.26 |
1673308800000 | 4196.2299 |
1673395200000 | 4201.31 |
1673481600000 | 4282.28 |
1673568000000 | 4317.05 |
1673827200000 | 4340.6 |
1673913600000 | 4377.04 |
1674000000000 | 4451.1 |
1674086400000 | 4339.09 |
1674172800000 | 4438.2299 |
1674432000000 | 4488.14 |
1674518400000 | 4494.86 |
1674604800000 | 4504.95 |
1674691200000 | 4539.84 |
1674777600000 | 4614.5 |
1675036800000 | 4594.93 |
1675123200000 | 4608.85 |
1675209600000 | 4657.82 |
1675296000000 | 4671.61 |
1675382400000 | 4641.29 |
1675641600000 | 4530.36 |
1675728000000 | 4542.36 |
1675814400000 | 4604.14 |
1675900800000 | 4620.15 |
1675987200000 | 4523.9399 |
1676246400000 | 4522.58 |
1676332800000 | 4548.9799 |
1676419200000 | 4539.37 |
1676505600000 | 4596.38 |
1676592000000 | 4567.7 |
1676851200000 | 4575.96 |
1676937600000 | 4550.91 |
1677024000000 | 4470.36 |
1677110400000 | 4497.38 |
1677196800000 | 4449.26 |
1677456000000 | 4510.1899 |
1677542400000 | 4540.41 |
1677628800000 | 4573.36 |
1677715200000 | 4554.6899 |
1677801600000 | 4627.64 |
1678060800000 | 4674.4799 |
1678147200000 | 4592.99 |
1678233600000 | 4582.11 |
1678320000000 | 4510.99 |
1678406400000 | 4458.78 |
1678665600000 | 4242 |
1678752000000 | 4331.18 |
1678838400000 | 3940.01 |
1678924800000 | 4013.87 |
1679011200000 | 3966.3 |
1679270400000 | 4023.6 |
1679356800000 | 4199.2 |
1679443200000 | 4181.36 |
1679529600000 | 4157.28 |
1679616000000 | 3967.09 |
1679875200000 | 4043.08 |
1679961600000 | 4098.13 |
1680048000000 | 4158.91 |
1680134400000 | 4281.41 |
1680220800000 | 4276.35 |
1680480000000 | 4293.37 |
1680566400000 | 4318.8 |
1680652800000 | 4191.03 |
1680739200000 | 4226.51 |
1681171200000 | 4282.3 |
1681257600000 | 4298.47 |
1681344000000 | 4347.33 |
1681430400000 | 4359.34 |
1681689600000 | 4298.79 |
1681776000000 | 4341.59 |
1681862400000 | 4314.2299 |
1681948800000 | 4258.66 |
1682035200000 | 4229.68 |
1682294400000 | 4232.34 |
1682380800000 | 4166.7 |
1682467200000 | 4196.88 |
1682553600000 | 4181.95 |
1682640000000 | 4225.76 |
1682899200000 | 4202.99 |
1682985600000 | 4094.06 |
1683072000000 | 4077.27 |
1683158400000 | 4001.62 |
1683244800000 | 4107.24 |
1683504000000 | 4142.67 |
1683590400000 | 4091.61 |
1683676800000 | 4116.87 |
1683763200000 | 4051.5 |
1683849600000 | 4081.7 |
1684108800000 | 4120.5 |
1684195200000 | 4109.26 |
1684281600000 | 4157.97 |
1684368000000 | 4191.06 |
1684454400000 | 4190.61 |
1684713600000 | 4186.67 |
1684800000000 | 4201.31 |
1684886400000 | 4093.76 |
1684972800000 | 4048.35 |
1685059200000 | 4082.04 |
1685318400000 | 4071.09 |
1685404800000 | 4031.47 |
1685491200000 | 3926.16 |
1685577600000 | 4002.37 |
1685664000000 | 4132.24 |
1685923200000 | 4098.4799 |
1686009600000 | 4096.41 |
1686096000000 | 4139.63 |
1686182400000 | 4194.54 |
1686268800000 | 4164.74 |
1686528000000 | 4165.24 |
1686614400000 | 4217.81 |
1686700800000 | 4269.59 |
1686787200000 | 4250.74 |
1686873600000 | 4274.4399 |
1687132800000 | 4237.84 |
1687219200000 | 4140.82 |
1687305600000 | 4195.32 |
1687392000000 | 4175.21 |
1687478400000 | 4070.86 |
1687737600000 | 4105.4 |
1687824000000 | 4161.47 |
1687910400000 | 4191.58 |
1687996800000 | 4220.4799 |
1688083200000 | 4263.45 |
1688342400000 | 4316.28 |
1688428800000 | 4341.2 |
1688515200000 | 4338.01 |
1688601600000 | 4232.4799 |
1688688000000 | 4327.86 |
1688947200000 | 4355.28 |
1689033600000 | 4394.79 |
1689120000000 | 4487.04 |
1689206400000 | 4543.21 |
1689292800000 | 4541.63 |
1689552000000 | 4533.88 |
1689638400000 | 4594.03 |
1689724800000 | 4599.7299 |
1689811200000 | 4589.5 |
1689897600000 | 4584.16 |
1690156800000 | 4580.91 |
1690243200000 | 4552.37 |
1690329600000 | 4569.37 |
1690416000000 | 4555.12 |
1690502400000 | 4555.07 |
1690761600000 | 4544.53 |
1690848000000 | 4475.54 |
1690934400000 | 4370.82 |
1691020800000 | 4358.57 |
1691107200000 | 4432.16 |
1691366400000 | 4414.13 |
1691452800000 | 4319.05 |
1691539200000 | 4370.18 |
1691625600000 | 4425.09 |
1691712000000 | 4388.74 |
1691971200000 | 4374.4 |
1692057600000 | 4359.39 |
1692144000000 | 4323.34 |
1692230400000 | 4284.04 |
1692316800000 | 4244.24 |
1692576000000 | 4285.49 |
1692662400000 | 4286.27 |
1692748800000 | 4265.66 |
1692835200000 | 4233.18 |
1692921600000 | 4199.82 |
1693180800000 | 4289.67 |
1693267200000 | 4350.22 |
1693353600000 | 4364.3 |
1693440000000 | 4287.12 |
1693526400000 | 4257.18 |
1693785600000 | 4229.9799 |
1693872000000 | 4200.6899 |
1693958400000 | 4159.96 |
1694044800000 | 4128.45 |
1694131200000 | 4163.1 |
1694390400000 | 4232.5 |
1694476800000 | 4218.34 |
1694563200000 | 4197.91 |
1694649600000 | 4221.06 |
1694736000000 | 4214.2299 |
1694995200000 | 4151.89 |
1695081600000 | 4209.09 |
1695168000000 | 4282.54 |
1695254400000 | 4209.64 |
1695340800000 | 4186.4 |
1695600000000 | 4105.91 |
1695686400000 | 4027.87 |
1695772800000 | 3967.89 |
1695859200000 | 3979.7 |
1695945600000 | 4034.31 |
1696204800000 | 3974.74 |
1696291200000 | 3855 |
1696377600000 | 3849.41 |
1696464000000 | 3785.55 |
1696550400000 | 3823.52 |
1696809600000 | 3776.42 |
1696896000000 | 3902.16 |
1696982400000 | 3931.97 |
1697068800000 | 3869.52 |
1697155200000 | 3790.3 |
1697414400000 | 3830.5 |
1697500800000 | 3831.36 |
1697587200000 | 3737.6 |
1697673600000 | 3683.87 |
1697760000000 | 3616.07 |
1698019200000 | 3619.23 |
1698105600000 | 3622.47 |
1698192000000 | 3592 |
1698278400000 | 3530.95 |
1698364800000 | 3593.59 |
1698624000000 | 3644.56 |
1698710400000 | 3682.17 |
1698796800000 | 3707.61 |
1698883200000 | 3866 |
1698969600000 | 3999.72 |
1699228800000 | 3949.4 |
1699315200000 | 3895.35 |
1699401600000 | 3917.36 |
1699488000000 | 3965.01 |
1699574400000 | 3889.32 |
1699833600000 | 3966.45 |
1699920000000 | 4179.54 |
1700006400000 | 4211.27 |
1700092800000 | 4201.84 |
1700179200000 | 4270.81 |
1700438400000 | 4331.1899 |
1700524800000 | 4224.59 |
1700611200000 | 4218.89 |
1700697600000 | 4235.93 |
1700784000000 | 4276.96 |
1701043200000 | 4280.89 |
1701129600000 | 4307.1 |
1701216000000 | 4371.92 |
1701302400000 | 4345.85 |
1701388800000 | 4389.72 |
1701648000000 | 4407.82 |
1701734400000 | 4417.4 |
1701820800000 | 4471.91 |
1701907200000 | 4405.9799 |
1701993600000 | 4415.66 |
1702252800000 | 4409.38 |
1702339200000 | 4381.7299 |
1702425600000 | 4342 |
1702512000000 | 4546.67 |
1702598400000 | 4505.27 |
1702857600000 | 4481.56 |
1702944000000 | 4546.36 |
1703030400000 | 4553.45 |
1703116800000 | 4524.99 |
1703203200000 | 4528.85 |
1703635200000 | 4600.87 |
1703721600000 | 4582.29 |
1703808000000 | 4550.64 |
1704153600000 | 4534.9799 |
1704240000000 | 4443.32 |
1704326400000 | 4495.89 |
1704412800000 | 4515.87 |
1704672000000 | 4552.87 |
1704758400000 | 4503.01 |
1704844800000 | 4522.49 |
1704931200000 | 4446.26 |
1705017600000 | 4481.87 |
1705276800000 | 4440.65 |
1705363200000 | 4364.46 |
1705449600000 | 4287.4 |
1705536000000 | 4314.59 |
1705622400000 | 4302.03 |
1705881600000 | 4339.12 |
1705968000000 | 4328.41 |
1706054400000 | 4449.37 |
1706140800000 | 4419.7 |
1706227200000 | 4425.36 |
1706486400000 | 4387.04 |
1706572800000 | 4421.41 |
1706659200000 | 4443.28 |
1706745600000 | 4379.68 |
1706832000000 | 4354.56 |
1707091200000 | 4287.86 |
1707177600000 | 4297.08 |
1707264000000 | 4293.41 |
1707350400000 | 4327.27 |
1707436800000 | 4320.1899 |
1707696000000 | 4387.95 |
1707782400000 | 4296.88 |
1707868800000 | 4335.6899 |
1707955200000 | 4387.05 |
1708041600000 | 4386.52 |
1708300800000 | 4363.91 |
1708387200000 | 4334.4 |
1708473600000 | 4364.68 |
1708560000000 | 4395.66 |
1708646400000 | 4405.91 |
1708905600000 | 4381.09 |
1708992000000 | 4430.97 |
1709078400000 | 4395.97 |
1709164800000 | 4372.66 |
1709251200000 | 4426.33 |
1709510400000 | 4428.91 |
1709596800000 | 4419.34 |
1709683200000 | 4457.36 |
1709769600000 | 4476.65 |
1709856000000 | 4492.54 |
1710115200000 | 4508.54 |
1710201600000 | 4560.7 |
1710288000000 | 4574.8 |
1710374400000 | 4533.85 |
1710460800000 | 4519.2 |
1710720000000 | 4559.9799 |
1710806400000 | 4596.26 |
1710892800000 | 4615.68 |
1710979200000 | 4686.18 |
1711065600000 | 4695.2299 |
1711324800000 | 4718.72 |
1711411200000 | 4759.13 |
1711497600000 | 4765.27 |
1711584000000 | 4779.97 |
1712016000000 | 4736.29 |
1712102400000 | 4800.78 |
1712188800000 | 4890.1 |
1712275200000 | 4781.33 |
1712534400000 | 4857.16 |
1712620800000 | 4846.25 |
1712707200000 | 4820.76 |
1712793600000 | 4729.4 |
1712880000000 | 4695.95 |
1713139200000 | 4664.52 |
1713225600000 | 4562.83 |
1713312000000 | 4595.42 |
1713398400000 | 4700.93 |
1713484800000 | 4688.24 |
1713744000000 | 4758.15 |
1713830400000 | 4831.97 |
1713916800000 | 4786.62 |
1714003200000 | 4855.27 |
1714089600000 | 4891.35 |
1714348800000 | 4934.08 |
1714435200000 | 4925.14 |
1714521600000 | 4921 |
1714608000000 | 5006.7 |
1714694400000 | 5048.76 |
1714953600000 | 5096.21 |
1715040000000 | 5119.6 |
1715126400000 | 5118.9799 |
1715212800000 | 5161.86 |
1715299200000 | 5209.33 |
1715558400000 | 5258.66 |
1715644800000 | 5370.51 |
1715731200000 | 5485.62 |
1715817600000 | 5503.52 |
1715904000000 | 5517.27 |
1716163200000 | 5469.54 |
1716249600000 | 5423.17 |
1716336000000 | 5436.8 |
1716422400000 | 5412.62 |
1716508800000 | 5436.11 |
1716768000000 | 5472.92 |
1716854400000 | 5516.99 |
1716940800000 | 5366.56 |
1717027200000 | 5458.81 |
1717113600000 | 5436.91 |
1717372800000 | 5506.42 |
1717459200000 | 5397.66 |
1717545600000 | 5389.75 |
1717632000000 | 5388.05 |
1717718400000 | 5293.27 |
1717977600000 | 5233.9399 |
1718064000000 | 5104.32 |
1718150400000 | 5219.96 |
1718236800000 | 5057.95 |
1718323200000 | 4920.01 |
1718582400000 | 4940.85 |
1718668800000 | 5003.25 |
1718755200000 | 5020.67 |
1718841600000 | 5092.92 |
1718928000000 | 4963.64 |
1719187200000 | 5069.67 |
1719273600000 | 5005.32 |
1719360000000 | 4929.5 |
1719446400000 | 4939.14 |
1719532800000 | 4939.33 |
1719792000000 | 5038.29 |
1719878400000 | 5031.62 |
1719964800000 | 5189.49 |
1720051200000 | 5222.03 |
1720137600000 | 5208.01 |
1720396800000 | 5212.91 |
1720483200000 | 5158.49 |
1720569600000 | 5255.8 |
1720656000000 | 5331.89 |
1720742400000 | 5360.57 |
1721001600000 | 5311.06 |
1721088000000 | 5287.64 |
1721174400000 | 5279.56 |
1721260800000 | 5278.66 |
1721347200000 | 5212.64 |
1721606400000 | 5277.38 |
1721692800000 | 5256.65 |
1721779200000 | 5207.15 |
1721865600000 | 5141.31 |
1721952000000 | 5154.4799 |
1722211200000 | 5140.6899 |
1722297600000 | 5189.68 |
1722384000000 | 5209.09 |
1722470400000 | 5085.99 |
1722556800000 | 4947.8 |
1722816000000 | 4863.66 |
1722902400000 | 4901.24 |
1722988800000 | 5013.14 |
1723075200000 | 4991.1899 |
1723161600000 | 5050.11 |
1723420800000 | 5055.45 |
1723507200000 | 5085.32 |
1723593600000 | 5143.74 |
1723680000000 | 5178.89 |
1723766400000 | 5208.9399 |
1724025600000 | 5297.51 |
1724112000000 | 5296.06 |
1724198400000 | 5330.53 |
1724284800000 | 5335.01 |
1724371200000 | 5450.84 |
1724630400000 | 5464.09 |
1724716800000 | 5460.45 |
1724803200000 | 5447.52 |
1724889600000 | 5436.93 |
1724976000000 | 5491.65 |
1725235200000 | 5515.77 |
1725321600000 | 5395.46 |
1725408000000 | 5410.43 |
1725494400000 | 5466.54 |
1725580800000 | 5389.66 |
1725840000000 | 5385.7 |
1725926400000 | 5315.38 |
1726012800000 | 5297.26 |
1726099200000 | 5386.88 |
1726185600000 | 5532.41 |
1726444800000 | 5537.9 |
1726531200000 | 5600.63 |
1726617600000 | 5614.31 |
1726704000000 | 5669.22 |
1726790400000 | 5642.77 |
1727049600000 | 5653.74 |
1727136000000 | 5727.6 |
1727222400000 | 5763.5 |
1727308800000 | 5919.27 |
1727395200000 | 6046.76 |
1727654400000 | 5990.21 |
1727740800000 | 5917.29 |
1727827200000 | 5845.41 |
1727913600000 | 5799.58 |
1728000000000 | 5842.43 |
1728259200000 | 5803.5 |
1728345600000 | 5775.77 |
1728432000000 | 5825.04 |
1728518400000 | 5775.42 |
1728604800000 | 5783.93 |
1728864000000 | 5735.29 |
1728950400000 | 5728.43 |
1729036800000 | 5734.4799 |
1729123200000 | 5699.45 |
1729209600000 | 5781.45 |
1729468800000 | 5716.36 |
1729555200000 | 5703.6899 |
1729641600000 | 5655.03 |
1729728000000 | 5675.11 |
1729814400000 | 5705.71 |
1730073600000 | 5753.42 |
1730160000000 | 5694.99 |
1730246400000 | 5637.53 |
1730332800000 | 5599.78 |
1730419200000 | 5612.31 |
1730678400000 | 5634.82 |
1730764800000 | 5661.66 |
1730851200000 | 5494.79 |
1730937600000 | 5575.01 |
1731024000000 | 5513.62 |
1731283200000 | 5523.09 |
1731369600000 | 5326.65 |
1731456000000 | 5307.16 |
1731542400000 | 5452.14 |
1731628800000 | 5445.47 |
1731888000000 | 5420.83 |
1731974400000 | 5416.36 |
1732060800000 | 5365.58 |
1732147200000 | 5334.16 |
1732233600000 | 5325.62 |
1732492800000 | 5434.61 |
1732579200000 | 5358.17 |
1732665600000 | 5410.43 |
1732752000000 | 5461.99 |
1732838400000 | 5490.63 |
EURO STOXX Strong Value 20 | EURO STOXX | |
---|---|---|
2017 | 26.243589465057 | 28.632737950213 |
2018 | -9.9877446820025 | -17.154136492624 |
2019 | 5.8604389055828 | 24.249875624123 |
2020 | 6.0218764616332 | 9.3469687713722 |
2021 | 20.353166384838 | 14.132297361713 |
2022 | -18.143283509208 | -17.887080982024 |
2023 | 18.667592552973 | 23.092402748429 |
2024 | 22.875077429263 | 3.4015238059787 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0031152215 | SV2T | SV2T INDEX | .SV2T |
Price EUR | CH0031152199 | SV2E | SV2E INDEX | .SV2E |
Price USD | CH0031152249 | SV2K | SV2K INDEX | .SV2K |
Net Return USD | CH0031152256 | SV2U | SV2U INDEX | .SV2U |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELIVERY HERO | Consumer Products and Services | Germany | 6.702% |
THYSSENKRUPP | Industrial Goods and Services | Germany | 6.452% |
ALSTOM | Industrial Goods and Services | France | 6.186% |
BANCA MONTE DEI PASCHI | Banks | Italy | 6.157% |
ARCELORMITTAL | Basic Resources | Luxembourg | 5.589% |
DEUTSCHE BANK | Banks | Germany | 5.428% |
FRESENIUS | Health Care | Germany | 5.241% |
COVESTRO | Chemicals | Germany | 5.224% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 4.985% |
LUFTHANSA | Travel and Leisure | Germany | 4.942% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.