Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Sustainability Index ex AGTAF offers a consistent, flexible and investable representation of the largest European sustainability leaders, excluding companies which generate revenues from alcohol, gambling, tobacco, armaments and firearms. With a variable number of components, the STOXX Europe Sustainability Index ex AGTAF covers stocks from 17 European countries: Austria, Belgium, Czech Republic, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | 10,952.9 | 8,901.3 | 19.2 | 7.0 | 271.3 | 1.0 | 3.0 | 0.0 | 7.2 |
| STOXX Europe 600 | 14,323.8 | 11,447.3 | 19.1 | 6.8 | 271.3 | 1.1 | 2.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Health Care | 16.6 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Banks | 11.0 |
| Technology | 10.7 |
| Insurance | 8.0 |
| Consumer Products and Services | 5.4 |
| Financial Services | 5.3 |
| Utilities | 4.6 |
| Food, Beverage and Tobacco | 4.4 |
| Construction and Materials | 3.8 |
Country weighting
| UK | 18.3 |
|---|---|
| Switzerland | 17.2 |
| France | 16.4 |
| Germany | 15.0 |
| Netherlands | 7.5 |
| Spain | 5.9 |
| Sweden | 5.4 |
| Italy | 4.7 |
| Denmark | 3.5 |
| Finland | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | 4.3 | 9.6 | 8.4 | 33.7 | 67.9 | N/A | N/A | 8.5 | 10.3 | 11.0 |
| STOXX Europe 600 | 4.8 | 10.1 | 8.8 | 34.1 | 78.0 | N/A | N/A | 9.0 | 10.4 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | N/A | N/A | 14.9 | 13.6 | 14.5 | N/A | N/A | 0.4 | 0.5 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 15.1 | 13.7 | 15.0 | N/A | N/A | 0.4 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.6 | 1.5 | 1.8 | 2.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.6 | -0.8 | -0.3 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 30, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | 18.8 | 15.6 | 17.3 | 15.5 | 2.3 | 2.7 | 1.7 | 0.9 |
| STOXX Europe 600 | 18.6 | 15.1 | 16.4 | 14.9 | 2.1 | 2.9 | 1.4 | 1.1 |
Performance and annual returns
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | |
|---|---|
| 915062400000 | 100 |
| 915148800000 | 100 |
| 915408000000 | 103.52 |
| 915494400000 | 105.04 |
| 915580800000 | 107.77 |
| 915667200000 | 106.22 |
| 915753600000 | 106.66 |
| 916012800000 | 105.19 |
| 916099200000 | 104.16 |
| 916185600000 | 100.19 |
| 916272000000 | 100.14 |
| 916358400000 | 101.89 |
| 916617600000 | 104.4 |
| 916704000000 | 104.12 |
| 916790400000 | 105.57 |
| 916876800000 | 104.03 |
| 916963200000 | 101.14 |
| 917222400000 | 101.34 |
| 917308800000 | 101.24 |
| 917395200000 | 101.45 |
| 917481600000 | 102.84 |
| 917568000000 | 103.32 |
| 917827200000 | 104.96 |
| 917913600000 | 104.31 |
| 918000000000 | 103.2 |
| 918086400000 | 103.49 |
| 918172800000 | 103.03 |
| 918432000000 | 102.29 |
| 918518400000 | 100.16 |
| 918604800000 | 99.22 |
| 918691200000 | 100.6 |
| 918777600000 | 101.89 |
| 919036800000 | 102.57 |
| 919123200000 | 103.06 |
| 919209600000 | 101.95 |
| 919296000000 | 102.14 |
| 919382400000 | 102.4 |
| 919641600000 | 103.76 |
| 919728000000 | 105.45 |
| 919814400000 | 106.65 |
| 919900800000 | 104.67 |
| 919987200000 | 104.29 |
| 920246400000 | 102.99 |
| 920332800000 | 103.49 |
| 920419200000 | 102.68 |
| 920505600000 | 103.9 |
| 920592000000 | 106.21 |
| 920851200000 | 105.72 |
| 920937600000 | 106.08 |
| 921024000000 | 105.66 |
| 921110400000 | 108.06 |
| 921196800000 | 108.59 |
| 921456000000 | 107.83 |
| 921542400000 | 108.22 |
| 921628800000 | 107.43 |
| 921715200000 | 107.08 |
| 921801600000 | 108.52 |
| 922060800000 | 107.63 |
| 922147200000 | 105.66 |
| 922233600000 | 104.28 |
| 922320000000 | 106.05 |
| 922406400000 | 105.86 |
| 922665600000 | 107.79 |
| 922752000000 | 107.3 |
| 922838400000 | 108.14 |
| 922924800000 | 108.08 |
| 923011200000 | 108.08 |
| 923270400000 | 108.2 |
| 923356800000 | 109.58 |
| 923443200000 | 110.35 |
| 923529600000 | 110.71 |
| 923616000000 | 111.5 |
| 923875200000 | 111.19 |
| 923961600000 | 112.71 |
| 924048000000 | 112.5 |
| 924134400000 | 111.38 |
| 924220800000 | 111.24 |
| 924480000000 | 113.13 |
| 924566400000 | 110.24 |
| 924652800000 | 110.43 |
| 924739200000 | 112.05 |
| 924825600000 | 111.94 |
| 925084800000 | 112.74 |
| 925171200000 | 114.74 |
| 925257600000 | 114.76 |
| 925344000000 | 113.8 |
| 925430400000 | 114.36 |
| 925689600000 | 114.79 |
| 925776000000 | 114.65 |
| 925862400000 | 112.29 |
| 925948800000 | 112.06 |
| 926035200000 | 111.38 |
| 926294400000 | 111.19 |
| 926380800000 | 111.61 |
| 926467200000 | 111.09 |
| 926553600000 | 111.97 |
| 926640000000 | 110.14 |
| 926899200000 | 108.2 |
| 926985600000 | 108.8 |
| 927072000000 | 109.87 |
| 927158400000 | 111.47 |
| 927244800000 | 111.33 |
| 927504000000 | 110.73 |
| 927590400000 | 109.05 |
| 927676800000 | 109.63 |
| 927763200000 | 108.31 |
| 927849600000 | 108.67 |
| 928108800000 | 109.3 |
| 928195200000 | 109.58 |
| 928281600000 | 110.45 |
| 928368000000 | 111.37 |
| 928454400000 | 112.55 |
| 928713600000 | 113.97 |
| 928800000000 | 113.7 |
| 928886400000 | 113.96 |
| 928972800000 | 112.74 |
| 929059200000 | 113.96 |
| 929318400000 | 113.73 |
| 929404800000 | 113.88 |
| 929491200000 | 115.17 |
| 929577600000 | 115.74 |
| 929664000000 | 115.95 |
| 929923200000 | 117.65 |
| 930009600000 | 116.97 |
| 930096000000 | 115.69 |
| 930182400000 | 114.6 |
| 930268800000 | 113.61 |
| 930528000000 | 114.03 |
| 930614400000 | 113.92 |
| 930700800000 | 113.6 |
| 930787200000 | 116.6 |
| 930873600000 | 117.31 |
| 931132800000 | 119.28 |
| 931219200000 | 118.81 |
| 931305600000 | 118.12 |
| 931392000000 | 117.94 |
| 931478400000 | 118.27 |
| 931737600000 | 118.89 |
| 931824000000 | 116.92 |
| 931910400000 | 117.49 |
| 931996800000 | 118.86 |
| 932083200000 | 118.52 |
| 932342400000 | 118.24 |
| 932428800000 | 115.2 |
| 932515200000 | 113.52 |
| 932601600000 | 112.71 |
| 932688000000 | 111.35 |
| 932947200000 | 109.87 |
| 933033600000 | 110.9 |
| 933120000000 | 111.39 |
| 933206400000 | 108.82 |
| 933292800000 | 111 |
| 933552000000 | 111.16 |
| 933638400000 | 110.67 |
| 933724800000 | 110.3 |
| 933811200000 | 107.9 |
| 933897600000 | 108.37 |
| 934156800000 | 109.27 |
| 934243200000 | 107.38 |
| 934329600000 | 108.12 |
| 934416000000 | 110.51 |
| 934502400000 | 112.49 |
| 934761600000 | 113.05 |
| 934848000000 | 113.06 |
| 934934400000 | 113.11 |
| 935020800000 | 111.78 |
| 935107200000 | 112.47 |
| 935366400000 | 114.37 |
| 935452800000 | 114.23 |
| 935539200000 | 115.63 |
| 935625600000 | 115.5 |
| 935712000000 | 115.63 |
| 935971200000 | 115.33 |
| 936057600000 | 112.9 |
| 936144000000 | 113.35 |
| 936230400000 | 111.18 |
| 936316800000 | 113.98 |
| 936576000000 | 115.4 |
| 936662400000 | 114.84 |
| 936748800000 | 114.47 |
| 936835200000 | 115.7 |
| 936921600000 | 115.78 |
| 937180800000 | 114.89 |
| 937267200000 | 114.04 |
| 937353600000 | 113.63 |
| 937440000000 | 112.75 |
| 937526400000 | 113.04 |
| 937785600000 | 113.7 |
| 937872000000 | 112.22 |
| 937958400000 | 111.81 |
| 938044800000 | 112.99 |
| 938131200000 | 111.45 |
| 938390400000 | 113.33 |
| 938476800000 | 111.26 |
| 938563200000 | 110.71 |
| 938649600000 | 110.79 |
| 938736000000 | 109.92 |
| 938995200000 | 111.81 |
| 939081600000 | 112.55 |
| 939168000000 | 112.83 |
| 939254400000 | 113.72 |
| 939340800000 | 114.01 |
| 939600000000 | 114.53 |
| 939686400000 | 113.16 |
| 939772800000 | 112.09 |
| 939859200000 | 111.08 |
| 939945600000 | 108.99 |
| 940204800000 | 108.15 |
| 940291200000 | 110.62 |
| 940377600000 | 110.65 |
| 940464000000 | 110.63 |
| 940550400000 | 113.35 |
| 940809600000 | 112.58 |
| 940896000000 | 113.88 |
| 940982400000 | 113.81 |
| 941068800000 | 115.81 |
| 941155200000 | 117.91 |
| 941414400000 | 118.19 |
| 941500800000 | 118.18 |
| 941587200000 | 118.99 |
| 941673600000 | 119.77 |
| 941760000000 | 119.99 |
| 942019200000 | 120.62 |
| 942105600000 | 121.61 |
| 942192000000 | 122.02 |
| 942278400000 | 123.58 |
| 942364800000 | 123.1 |
| 942624000000 | 124.41 |
| 942710400000 | 124.86 |
| 942796800000 | 125 |
| 942883200000 | 126.22 |
| 942969600000 | 125.42 |
| 943228800000 | 124.05 |
| 943315200000 | 124.96 |
| 943401600000 | 125.12 |
| 943488000000 | 127.98 |
| 943574400000 | 128.2 |
| 943833600000 | 128.39 |
| 943920000000 | 126.7 |
| 944006400000 | 127.61 |
| 944092800000 | 128 |
| 944179200000 | 130.71 |
| 944438400000 | 129.9 |
| 944524800000 | 130.23 |
| 944611200000 | 129.58 |
| 944697600000 | 130.4 |
| 944784000000 | 129.83 |
| 945043200000 | 130.05 |
| 945129600000 | 130.62 |
| 945216000000 | 129.67 |
| 945302400000 | 130.75 |
| 945388800000 | 132.21 |
| 945648000000 | 133.05 |
| 945734400000 | 132.5 |
| 945820800000 | 133.23 |
| 945907200000 | 135.59 |
| 945993600000 | 136.02 |
| 946252800000 | 136.45 |
| 946339200000 | 137.08 |
| 946425600000 | 138.15 |
| 946512000000 | 140.24 |
| 946598400000 | 140.24 |
| 946857600000 | 139.67 |
| 946944000000 | 133.79 |
| 947030400000 | 130.7 |
| 947116800000 | 130.01 |
| 947203200000 | 132.79 |
| 947462400000 | 134.63 |
| 947548800000 | 133.34 |
| 947635200000 | 133.28 |
| 947721600000 | 133.81 |
| 947808000000 | 137.02 |
| 948067200000 | 138.2 |
| 948153600000 | 134.99 |
| 948240000000 | 134.21 |
| 948326400000 | 133.27 |
| 948412800000 | 132.99 |
| 948672000000 | 133.35 |
| 948758400000 | 131.15 |
| 948844800000 | 132.56 |
| 948931200000 | 134.62 |
| 949017600000 | 134.26 |
| 949276800000 | 130.75 |
| 949363200000 | 133.17 |
| 949449600000 | 134.21 |
| 949536000000 | 135.14 |
| 949622400000 | 134.94 |
| 949881600000 | 134.04 |
| 949968000000 | 136.69 |
| 950054400000 | 136.11 |
| 950140800000 | 136.75 |
| 950227200000 | 135.92 |
| 950486400000 | 133.96 |
| 950572800000 | 131.66 |
| 950659200000 | 134.06 |
| 950745600000 | 135.12 |
| 950832000000 | 134.67 |
| 951091200000 | 133.9 |
| 951177600000 | 133.06 |
| 951264000000 | 134.97 |
| 951350400000 | 135.04 |
| 951436800000 | 137.61 |
| 951696000000 | 136.06 |
| 951782400000 | 138.12 |
| 951868800000 | 139.5 |
| 951955200000 | 142.51 |
| 952041600000 | 144.26 |
| 952300800000 | 145.6 |
| 952387200000 | 144.5 |
| 952473600000 | 143.46 |
| 952560000000 | 143.03 |
| 952646400000 | 144.48 |
| 952905600000 | 140.94 |
| 952992000000 | 141.33 |
| 953078400000 | 138.2 |
| 953164800000 | 140.51 |
| 953251200000 | 141.88 |
| 953510400000 | 143.86 |
| 953596800000 | 144.11 |
| 953683200000 | 145.21 |
| 953769600000 | 144.18 |
| 953856000000 | 147.06 |
| 954115200000 | 146.23 |
| 954201600000 | 146.56 |
| 954288000000 | 146.81 |
| 954374400000 | 143.19 |
| 954460800000 | 144.83 |
| 954720000000 | 142.85 |
| 954806400000 | 143.06 |
| 954892800000 | 139.29 |
| 954979200000 | 142.67 |
| 955065600000 | 144.52 |
| 955324800000 | 144.15 |
| 955411200000 | 141.08 |
| 955497600000 | 140.89 |
| 955584000000 | 141.07 |
| 955670400000 | 137.02 |
| 955929600000 | 135.38 |
| 956016000000 | 137.14 |
| 956102400000 | 139.48 |
| 956188800000 | 139.78 |
| 956275200000 | 139.78 |
| 956534400000 | 139.78 |
| 956620800000 | 141.3 |
| 956707200000 | 142.85 |
| 956793600000 | 142.69 |
| 956880000000 | 145.34 |
| 957139200000 | 145.36 |
| 957225600000 | 147.73 |
| 957312000000 | 145.56 |
| 957398400000 | 144.83 |
| 957484800000 | 145.51 |
| 957744000000 | 144.42 |
| 957830400000 | 141.91 |
| 957916800000 | 138.79 |
| 958003200000 | 141.98 |
| 958089600000 | 143.85 |
| 958348800000 | 142 |
| 958435200000 | 145.35 |
| 958521600000 | 143.3 |
| 958608000000 | 143.7 |
| 958694400000 | 139.74 |
| 958953600000 | 137.15 |
| 959040000000 | 137.87 |
| 959126400000 | 136.18 |
| 959212800000 | 139.24 |
| 959299200000 | 137.19 |
| 959558400000 | 138.5 |
| 959644800000 | 140.62 |
| 959731200000 | 141.11 |
| 959817600000 | 142.67 |
| 959904000000 | 147.32 |
| 960163200000 | 145.65 |
| 960249600000 | 144.89 |
| 960336000000 | 143.89 |
| 960422400000 | 143.86 |
| 960508800000 | 143.74 |
| 960768000000 | 143.93 |
| 960854400000 | 143.47 |
| 960940800000 | 145.07 |
| 961027200000 | 144.05 |
| 961113600000 | 143.24 |
| 961372800000 | 142.52 |
| 961459200000 | 144.25 |
| 961545600000 | 143.07 |
| 961632000000 | 142.32 |
| 961718400000 | 141.65 |
| 961977600000 | 141.45 |
| 962064000000 | 140.31 |
| 962150400000 | 140.18 |
| 962236800000 | 136.59 |
| 962323200000 | 138.28 |
| 962582400000 | 140.72 |
| 962668800000 | 140.42 |
| 962755200000 | 139.42 |
| 962841600000 | 140 |
| 962928000000 | 142.62 |
| 963187200000 | 142.49 |
| 963273600000 | 142.2 |
| 963360000000 | 143.44 |
| 963446400000 | 144.22 |
| 963532800000 | 144.41 |
| 963792000000 | 145.45 |
| 963878400000 | 144.39 |
| 963964800000 | 144.77 |
| 964051200000 | 145.25 |
| 964137600000 | 142.55 |
| 964396800000 | 142.41 |
| 964483200000 | 142.08 |
| 964569600000 | 142.03 |
| 964656000000 | 138.95 |
| 964742400000 | 138.66 |
| 965001600000 | 139.89 |
| 965088000000 | 139.77 |
| 965174400000 | 140.06 |
| 965260800000 | 138.69 |
| 965347200000 | 139.94 |
| 965606400000 | 140.92 |
| 965692800000 | 141.34 |
| 965779200000 | 142.69 |
| 965865600000 | 141.83 |
| 965952000000 | 142.18 |
| 966211200000 | 143.41 |
| 966297600000 | 142.93 |
| 966384000000 | 143.55 |
| 966470400000 | 143.06 |
| 966556800000 | 143.53 |
| 966816000000 | 143.76 |
| 966902400000 | 144.74 |
| 966988800000 | 144.56 |
| 967075200000 | 143.7 |
| 967161600000 | 143.64 |
| 967420800000 | 144.15 |
| 967507200000 | 143.76 |
| 967593600000 | 143.34 |
| 967680000000 | 144.32 |
| 967766400000 | 146.62 |
| 968025600000 | 147.78 |
| 968112000000 | 147.14 |
| 968198400000 | 146.71 |
| 968284800000 | 146.8 |
| 968371200000 | 144.54 |
| 968630400000 | 144.46 |
| 968716800000 | 143.59 |
| 968803200000 | 142.01 |
| 968889600000 | 143.07 |
| 968976000000 | 142.54 |
| 969235200000 | 142.27 |
| 969321600000 | 142.43 |
| 969408000000 | 140.43 |
| 969494400000 | 138.35 |
| 969580800000 | 137.55 |
| 969840000000 | 138.46 |
| 969926400000 | 137.42 |
| 970012800000 | 137.6 |
| 970099200000 | 136.9 |
| 970185600000 | 137.38 |
| 970444800000 | 138.2 |
| 970531200000 | 139.23 |
| 970617600000 | 138.89 |
| 970704000000 | 139.84 |
| 970790400000 | 139.05 |
| 971049600000 | 136.05 |
| 971136000000 | 136.03 |
| 971222400000 | 133.33 |
| 971308800000 | 134.78 |
| 971395200000 | 136.27 |
| 971654400000 | 137.7 |
| 971740800000 | 136.11 |
| 971827200000 | 135.52 |
| 971913600000 | 139.46 |
| 972000000000 | 140.15 |
| 972259200000 | 141.42 |
| 972345600000 | 144.09 |
| 972432000000 | 142.63 |
| 972518400000 | 141.2 |
| 972604800000 | 142.22 |
| 972864000000 | 142.86 |
| 972950400000 | 144.07 |
| 973036800000 | 143.87 |
| 973123200000 | 142.97 |
| 973209600000 | 142.82 |
| 973468800000 | 142.27 |
| 973555200000 | 142.63 |
| 973641600000 | 142.3 |
| 973728000000 | 140.93 |
| 973814400000 | 139.61 |
| 974073600000 | 137.88 |
| 974160000000 | 141.41 |
| 974246400000 | 142.21 |
| 974332800000 | 141.65 |
| 974419200000 | 141.5 |
| 974678400000 | 139.28 |
| 974764800000 | 140.66 |
| 974851200000 | 137 |
| 974937600000 | 138.29 |
| 975024000000 | 140.36 |
| 975283200000 | 141.12 |
| 975369600000 | 138.98 |
| 975456000000 | 138.45 |
| 975542400000 | 135.46 |
| 975628800000 | 137.39 |
| 975888000000 | 135.9 |
| 975974400000 | 139.66 |
| 976060800000 | 138.68 |
| 976147200000 | 138.55 |
| 976233600000 | 139.89 |
| 976492800000 | 142.8 |
| 976579200000 | 141.98 |
| 976665600000 | 141.69 |
| 976752000000 | 138.38 |
| 976838400000 | 135.69 |
| 977097600000 | 137.13 |
| 977184000000 | 138.57 |
| 977270400000 | 133.99 |
| 977356800000 | 132.2 |
| 977443200000 | 132.12 |
| 977702400000 | 132.12 |
| 977788800000 | 132.12 |
| 977875200000 | 134.31 |
| 977961600000 | 135.27 |
| 978048000000 | 134.86 |
| 978393600000 | 133.06 |
| 978480000000 | 131.95 |
| 978566400000 | 134.27 |
| 978652800000 | 133.62 |
| 978912000000 | 132.7 |
| 978998400000 | 131.15 |
| 979084800000 | 129.99 |
| 979171200000 | 131.58 |
| 979257600000 | 131.83 |
| 979516800000 | 132.62 |
| 979603200000 | 130.52 |
| 979689600000 | 133.95 |
| 979776000000 | 133.43 |
| 979862400000 | 132.89 |
| 980121600000 | 133.03 |
| 980208000000 | 132.97 |
| 980294400000 | 134.4 |
| 980380800000 | 134.98 |
| 980467200000 | 134.69 |
| 980726400000 | 135.26 |
| 980812800000 | 134.37 |
| 980899200000 | 134.55 |
| 980985600000 | 132.92 |
| 981072000000 | 132.62 |
| 981331200000 | 132.79 |
| 981417600000 | 133.74 |
| 981504000000 | 131.98 |
| 981590400000 | 132.24 |
| 981676800000 | 130.14 |
| 981936000000 | 130.98 |
| 982022400000 | 131.5 |
| 982108800000 | 129.97 |
| 982195200000 | 132.02 |
| 982281600000 | 128.99 |
| 982540800000 | 128.35 |
| 982627200000 | 127.43 |
| 982713600000 | 126.31 |
| 982800000000 | 126.07 |
| 982886400000 | 123.4 |
| 983145600000 | 124.03 |
| 983232000000 | 124.33 |
| 983318400000 | 123.66 |
| 983404800000 | 122.62 |
| 983491200000 | 123.03 |
| 983750400000 | 124.69 |
| 983836800000 | 126.26 |
| 983923200000 | 126.08 |
| 984009600000 | 125.71 |
| 984096000000 | 124.18 |
| 984355200000 | 121.39 |
| 984441600000 | 120.25 |
| 984528000000 | 118.46 |
| 984614400000 | 121.14 |
| 984700800000 | 117.89 |
| 984960000000 | 117.11 |
| 985046400000 | 119.05 |
| 985132800000 | 117.12 |
| 985219200000 | 112.35 |
| 985305600000 | 114.66 |
| 985564800000 | 118.73 |
| 985651200000 | 121.36 |
| 985737600000 | 119.48 |
| 985824000000 | 119.37 |
| 985910400000 | 120.05 |
| 986169600000 | 119.19 |
| 986256000000 | 115.3 |
| 986342400000 | 115.7 |
| 986428800000 | 118.43 |
| 986515200000 | 118.27 |
| 986774400000 | 120.56 |
| 986860800000 | 123.86 |
| 986947200000 | 124.6 |
| 987033600000 | 124.16 |
| 987120000000 | 124.16 |
| 987379200000 | 124.16 |
| 987465600000 | 123.68 |
| 987552000000 | 126.66 |
| 987638400000 | 126.74 |
| 987724800000 | 125.52 |
| 987984000000 | 124.99 |
| 988070400000 | 125.45 |
| 988156800000 | 125.11 |
| 988243200000 | 125.42 |
| 988329600000 | 127.55 |
| 988588800000 | 128.63 |
| 988675200000 | 128.15 |
| 988761600000 | 127.34 |
| 988848000000 | 124.89 |
| 988934400000 | 126.44 |
| 989193600000 | 127.23 |
| 989280000000 | 126.93 |
| 989366400000 | 126.5 |
| 989452800000 | 129.16 |
| 989539200000 | 128.62 |
| 989798400000 | 125.87 |
| 989884800000 | 127.66 |
| 989971200000 | 128.03 |
| 990057600000 | 129.3 |
| 990144000000 | 130.78 |
| 990403200000 | 131.73 |
| 990489600000 | 132.78 |
| 990576000000 | 131.57 |
| 990662400000 | 131.43 |
| 990748800000 | 130.97 |
| 991008000000 | 131 |
| 991094400000 | 130.46 |
| 991180800000 | 128.96 |
| 991267200000 | 129.35 |
| 991353600000 | 129.3 |
| 991612800000 | 129.92 |
| 991699200000 | 131.15 |
| 991785600000 | 130.19 |
| 991872000000 | 130.26 |
| 991958400000 | 129.64 |
| 992217600000 | 128.42 |
| 992304000000 | 125.4 |
| 992390400000 | 126.4 |
| 992476800000 | 124.18 |
| 992563200000 | 123.66 |
| 992822400000 | 122.65 |
| 992908800000 | 123.22 |
| 992995200000 | 122.98 |
| 993081600000 | 123.16 |
| 993168000000 | 123.25 |
| 993427200000 | 123.03 |
| 993513600000 | 121.12 |
| 993600000000 | 121.58 |
| 993686400000 | 123.42 |
| 993772800000 | 124.63 |
| 994032000000 | 126.62 |
| 994118400000 | 124.63 |
| 994204800000 | 123.99 |
| 994291200000 | 123.49 |
| 994377600000 | 120.64 |
| 994636800000 | 120.39 |
| 994723200000 | 119.31 |
| 994809600000 | 117.2 |
| 994896000000 | 119.59 |
| 994982400000 | 120.31 |
| 995241600000 | 119.25 |
| 995328000000 | 117.94 |
| 995414400000 | 116.5 |
| 995500800000 | 118.84 |
| 995587200000 | 117.55 |
| 995846400000 | 117.9 |
| 995932800000 | 115.88 |
| 996019200000 | 114.39 |
| 996105600000 | 115.22 |
| 996192000000 | 117.54 |
| 996451200000 | 119.19 |
| 996537600000 | 120.54 |
| 996624000000 | 120.63 |
| 996710400000 | 120.63 |
| 996796800000 | 119.39 |
| 997056000000 | 119.12 |
| 997142400000 | 119.59 |
| 997228800000 | 117.84 |
| 997315200000 | 115.28 |
| 997401600000 | 114.38 |
| 997660800000 | 114.69 |
| 997747200000 | 116.52 |
| 997833600000 | 115.52 |
| 997920000000 | 114.09 |
| 998006400000 | 112.36 |
| 998265600000 | 112.42 |
| 998352000000 | 114.02 |
| 998438400000 | 113.58 |
| 998524800000 | 113.71 |
| 998611200000 | 115.68 |
| 998870400000 | 115.93 |
| 998956800000 | 114.77 |
| 999043200000 | 114.34 |
| 999129600000 | 112.02 |
| 999216000000 | 112.48 |
| 999475200000 | 111.49 |
| 999561600000 | 113.8 |
| 999648000000 | 112.3 |
| 999734400000 | 109.43 |
| 999820800000 | 105.99 |
| 1000080000000 | 105.23 |
| 1000166400000 | 98.5 |
| 1000252800000 | 100.85 |
| 1000339200000 | 101.92 |
| 1000425600000 | 96.43 |
| 1000684800000 | 99.51 |
| 1000771200000 | 98.78 |
| 1000857600000 | 96.1 |
| 1000944000000 | 92.44 |
| 1001030400000 | 90.3 |
| 1001289600000 | 95.17 |
| 1001376000000 | 96.32 |
| 1001462400000 | 97.57 |
| 1001548800000 | 98.89 |
| 1001635200000 | 102.58 |
| 1001894400000 | 99.63 |
| 1001980800000 | 100.49 |
| 1002067200000 | 101.37 |
| 1002153600000 | 104.76 |
| 1002240000000 | 104.38 |
| 1002499200000 | 104.32 |
| 1002585600000 | 103.82 |
| 1002672000000 | 106.53 |
| 1002758400000 | 108.17 |
| 1002844800000 | 107.25 |
| 1003104000000 | 105.16 |
| 1003190400000 | 105.73 |
| 1003276800000 | 108.45 |
| 1003363200000 | 106.5 |
| 1003449600000 | 104.65 |
| 1003708800000 | 106.18 |
| 1003795200000 | 109.24 |
| 1003881600000 | 109.28 |
| 1003968000000 | 107.3 |
| 1004054400000 | 110.18 |
| 1004313600000 | 107.66 |
| 1004400000000 | 105.02 |
| 1004486400000 | 106.6 |
| 1004572800000 | 107.28 |
| 1004659200000 | 107.81 |
| 1004918400000 | 110.48 |
| 1005004800000 | 110.46 |
| 1005091200000 | 111.5 |
| 1005177600000 | 113.53 |
| 1005264000000 | 112.36 |
| 1005523200000 | 109.84 |
| 1005609600000 | 113.65 |
| 1005696000000 | 113.2 |
| 1005782400000 | 113.4 |
| 1005868800000 | 114.32 |
| 1006128000000 | 115.41 |
| 1006214400000 | 114.11 |
| 1006300800000 | 114.24 |
| 1006387200000 | 115.14 |
| 1006473600000 | 114.52 |
| 1006732800000 | 114.5 |
| 1006819200000 | 113.08 |
| 1006905600000 | 111.49 |
| 1006992000000 | 111.25 |
| 1007078400000 | 111 |
| 1007337600000 | 110.47 |
| 1007424000000 | 111.79 |
| 1007510400000 | 115.1 |
| 1007596800000 | 115.32 |
| 1007683200000 | 114.16 |
| 1007942400000 | 112.4 |
| 1008028800000 | 112.59 |
| 1008115200000 | 111.36 |
| 1008201600000 | 109.81 |
| 1008288000000 | 108.89 |
| 1008547200000 | 111.47 |
| 1008633600000 | 111.39 |
| 1008720000000 | 110.19 |
| 1008806400000 | 109.44 |
| 1008892800000 | 111.78 |
| 1009152000000 | 112.14 |
| 1009411200000 | 114.14 |
| 1009497600000 | 114.78 |
| 1009756800000 | 114.49 |
| 1009929600000 | 112.36 |
| 1010016000000 | 114.48 |
| 1010102400000 | 115.17 |
| 1010361600000 | 114.09 |
| 1010448000000 | 112.82 |
| 1010534400000 | 112.64 |
| 1010620800000 | 111.67 |
| 1010707200000 | 112.35 |
| 1010966400000 | 109.48 |
| 1011052800000 | 110.52 |
| 1011139200000 | 109.44 |
| 1011225600000 | 110.66 |
| 1011312000000 | 110.23 |
| 1011571200000 | 109.54 |
| 1011657600000 | 109.39 |
| 1011744000000 | 110.6 |
| 1011830400000 | 112.38 |
| 1011916800000 | 112.01 |
| 1012176000000 | 113.02 |
| 1012262400000 | 111.14 |
| 1012348800000 | 109.98 |
| 1012435200000 | 111.36 |
| 1012521600000 | 111.78 |
| 1012780800000 | 110.53 |
| 1012867200000 | 108.41 |
| 1012953600000 | 107.24 |
| 1013040000000 | 108.61 |
| 1013126400000 | 108.32 |
| 1013385600000 | 109.57 |
| 1013472000000 | 109.45 |
| 1013558400000 | 110.28 |
| 1013644800000 | 111.33 |
| 1013731200000 | 110.4 |
| 1013990400000 | 109.89 |
| 1014076800000 | 107.72 |
| 1014163200000 | 106.93 |
| 1014249600000 | 108.4 |
| 1014336000000 | 107.13 |
| 1014595200000 | 108.81 |
| 1014681600000 | 109.53 |
| 1014768000000 | 111.22 |
| 1014854400000 | 110.5 |
| 1014940800000 | 111.89 |
| 1015200000000 | 114.27 |
| 1015286400000 | 113.75 |
| 1015372800000 | 114.13 |
| 1015459200000 | 114.78 |
| 1015545600000 | 115.62 |
| 1015804800000 | 115.02 |
| 1015891200000 | 114.06 |
| 1015977600000 | 114.15 |
| 1016064000000 | 114.05 |
| 1016150400000 | 115.1 |
| 1016409600000 | 115.7 |
| 1016496000000 | 115.98 |
| 1016582400000 | 114.76 |
| 1016668800000 | 114.39 |
| 1016755200000 | 115.01 |
| 1017014400000 | 113.98 |
| 1017100800000 | 114.15 |
| 1017187200000 | 114.44 |
| 1017273600000 | 115.83 |
| 1017705600000 | 115.12 |
| 1017792000000 | 114.91 |
| 1017878400000 | 113.97 |
| 1017964800000 | 113.93 |
| 1018224000000 | 112.59 |
| 1018310400000 | 112.48 |
| 1018396800000 | 113.47 |
| 1018483200000 | 111.36 |
| 1018569600000 | 111.92 |
| 1018828800000 | 112.9 |
| 1018915200000 | 114.79 |
| 1019001600000 | 114.91 |
| 1019088000000 | 113.95 |
| 1019174400000 | 113.92 |
| 1019433600000 | 112.95 |
| 1019520000000 | 112.4 |
| 1019606400000 | 111.91 |
| 1019692800000 | 111.19 |
| 1019779200000 | 110.48 |
| 1020038400000 | 110.23 |
| 1020124800000 | 111.12 |
| 1020211200000 | 110.66 |
| 1020297600000 | 111.1 |
| 1020384000000 | 110.16 |
| 1020643200000 | 109.83 |
| 1020729600000 | 108.58 |
| 1020816000000 | 111.16 |
| 1020902400000 | 110.98 |
| 1020988800000 | 109.78 |
| 1021248000000 | 110.81 |
| 1021334400000 | 112.38 |
| 1021420800000 | 112.8 |
| 1021507200000 | 112.16 |
| 1021593600000 | 111.18 |
| 1021852800000 | 110.61 |
| 1021939200000 | 110.55 |
| 1022025600000 | 108.91 |
| 1022112000000 | 109.24 |
| 1022198400000 | 109.25 |
| 1022457600000 | 109.15 |
| 1022544000000 | 107.62 |
| 1022630400000 | 107.31 |
| 1022716800000 | 105.72 |
| 1022803200000 | 106.76 |
| 1023062400000 | 106 |
| 1023148800000 | 104.11 |
| 1023235200000 | 103.3199 |
| 1023321600000 | 102.81 |
| 1023408000000 | 101.33 |
| 1023667200000 | 101.5 |
| 1023753600000 | 102.39 |
| 1023840000000 | 99.95 |
| 1023926400000 | 98.8 |
| 1024012800000 | 96.15 |
| 1024272000000 | 99.65 |
| 1024358400000 | 98.85 |
| 1024444800000 | 97.0699 |
| 1024531200000 | 95.04 |
| 1024617600000 | 94.78 |
| 1024876800000 | 92.44 |
| 1024963200000 | 94.78 |
| 1025049600000 | 92.76 |
| 1025136000000 | 94.34 |
| 1025222400000 | 97.5 |
| 1025481600000 | 97.9599 |
| 1025568000000 | 95.04 |
| 1025654400000 | 92.29 |
| 1025740800000 | 94.7099 |
| 1025827200000 | 98.55 |
| 1026086400000 | 97.95 |
| 1026172800000 | 96.67 |
| 1026259200000 | 93.47 |
| 1026345600000 | 90.19 |
| 1026432000000 | 90.17 |
| 1026691200000 | 84.92 |
| 1026777600000 | 85.11 |
| 1026864000000 | 88.28 |
| 1026950400000 | 89.42 |
| 1027036800000 | 84.91 |
| 1027296000000 | 80.87 |
| 1027382400000 | 79.23 |
| 1027468800000 | 78.15 |
| 1027555200000 | 81.04 |
| 1027641600000 | 82.06 |
| 1027900800000 | 87.06 |
| 1027987200000 | 86.53 |
| 1028073600000 | 87.12 |
| 1028160000000 | 82.91 |
| 1028246400000 | 82.78 |
| 1028505600000 | 80.01 |
| 1028592000000 | 83.92 |
| 1028678400000 | 82.7 |
| 1028764800000 | 86.42 |
| 1028851200000 | 87.91 |
| 1029110400000 | 85.64 |
| 1029196800000 | 86.63 |
| 1029283200000 | 84.59 |
| 1029369600000 | 87.51 |
| 1029456000000 | 87.9 |
| 1029715200000 | 90.74 |
| 1029801600000 | 89.51 |
| 1029888000000 | 90.3 |
| 1029974400000 | 92.13 |
| 1030060800000 | 90.7099 |
| 1030320000000 | 90 |
| 1030406400000 | 91.56 |
| 1030492800000 | 87.86 |
| 1030579200000 | 86.34 |
| 1030665600000 | 87.18 |
| 1030924800000 | 85.43 |
| 1031011200000 | 81.45 |
| 1031097600000 | 81.93 |
| 1031184000000 | 81.54 |
| 1031270400000 | 84.35 |
| 1031529600000 | 83.23 |
| 1031616000000 | 85.41 |
| 1031702400000 | 87.09 |
| 1031788800000 | 83.8 |
| 1031875200000 | 82.04 |
| 1032134400000 | 82.1 |
| 1032220800000 | 81.28 |
| 1032307200000 | 77.87 |
| 1032393600000 | 76.3 |
| 1032480000000 | 76.79 |
| 1032739200000 | 73.91 |
| 1032825600000 | 72.95 |
| 1032912000000 | 74.2 |
| 1032998400000 | 77.83 |
| 1033084800000 | 78.01 |
| 1033344000000 | 73.83 |
| 1033430400000 | 75.35 |
| 1033516800000 | 77.81 |
| 1033603200000 | 76.48 |
| 1033689600000 | 74.66 |
| 1033948800000 | 73.63 |
| 1034035200000 | 72.49 |
| 1034121600000 | 72.34 |
| 1034208000000 | 74.25 |
| 1034294400000 | 78.1 |
| 1034553600000 | 77.31 |
| 1034640000000 | 82.45 |
| 1034726400000 | 80.84 |
| 1034812800000 | 83.9599 |
| 1034899200000 | 83.53 |
| 1035158400000 | 83.59 |
| 1035244800000 | 82.4599 |
| 1035331200000 | 79.76 |
| 1035417600000 | 82.01 |
| 1035504000000 | 81.43 |
| 1035763200000 | 82.51 |
| 1035849600000 | 78.8199 |
| 1035936000000 | 80.97 |
| 1036022400000 | 82.14 |
| 1036108800000 | 80.85 |
| 1036368000000 | 84.06 |
| 1036454400000 | 84.53 |
| 1036540800000 | 83.51 |
| 1036627200000 | 81.97 |
| 1036713600000 | 81.02 |
| 1036972800000 | 80.35 |
| 1037059200000 | 81.7 |
| 1037145600000 | 81.29 |
| 1037232000000 | 82.92 |
| 1037318400000 | 83.4599 |
| 1037577600000 | 84.29 |
| 1037664000000 | 83.86 |
| 1037750400000 | 83.88 |
| 1037836800000 | 86.81 |
| 1037923200000 | 87.16 |
| 1038182400000 | 86.36 |
| 1038268800000 | 84.38 |
| 1038355200000 | 86.56 |
| 1038441600000 | 87.14 |
| 1038528000000 | 86.98 |
| 1038787200000 | 87.0699 |
| 1038873600000 | 85.2 |
| 1038960000000 | 84.35 |
| 1039046400000 | 83.45 |
| 1039132800000 | 82.91 |
| 1039392000000 | 81.11 |
| 1039478400000 | 81.23 |
| 1039564800000 | 82.35 |
| 1039651200000 | 80.97 |
| 1039737600000 | 79.76 |
| 1039996800000 | 82.33 |
| 1040083200000 | 80.9599 |
| 1040169600000 | 79.17 |
| 1040256000000 | 78.78 |
| 1040342400000 | 79.55 |
| 1040601600000 | 79.8199 |
| 1040688000000 | 79.94 |
| 1040947200000 | 76.97 |
| 1041206400000 | 77.8 |
| 1041292800000 | 78.43 |
| 1041465600000 | 80.89 |
| 1041552000000 | 81.44 |
| 1041811200000 | 81.69 |
| 1041897600000 | 81.09 |
| 1041984000000 | 79.84 |
| 1042070400000 | 80.3199 |
| 1042156800000 | 80.64 |
| 1042416000000 | 80.48 |
| 1042502400000 | 80.88 |
| 1042588800000 | 79.7099 |
| 1042675200000 | 79.43 |
| 1042761600000 | 77.35 |
| 1043020800000 | 76.15 |
| 1043107200000 | 75.38 |
| 1043193600000 | 73.9599 |
| 1043280000000 | 73.29 |
| 1043366400000 | 72.41 |
| 1043625600000 | 69.81 |
| 1043712000000 | 70.05 |
| 1043798400000 | 70.63 |
| 1043884800000 | 72.49 |
| 1043971200000 | 72.45 |
| 1044230400000 | 73.86 |
| 1044316800000 | 71.39 |
| 1044403200000 | 73.2 |
| 1044489600000 | 71.24 |
| 1044576000000 | 70.66 |
| 1044835200000 | 70.39 |
| 1044921600000 | 72.28 |
| 1045008000000 | 71.1 |
| 1045094400000 | 70.53 |
| 1045180800000 | 71.75 |
| 1045440000000 | 73.14 |
| 1045526400000 | 73.83 |
| 1045612800000 | 71.9599 |
| 1045699200000 | 71.41 |
| 1045785600000 | 71.9 |
| 1046044800000 | 70.95 |
| 1046131200000 | 68.87 |
| 1046217600000 | 68.22 |
| 1046304000000 | 68.74 |
| 1046390400000 | 69.86 |
| 1046649600000 | 70.05 |
| 1046736000000 | 68.59 |
| 1046822400000 | 68 |
| 1046908800000 | 67.47 |
| 1046995200000 | 66.0699 |
| 1047254400000 | 64.36 |
| 1047340800000 | 64.45 |
| 1047427200000 | 62.17 |
| 1047513600000 | 66.15 |
| 1047600000000 | 68.97 |
| 1047859200000 | 71.42 |
| 1047945600000 | 71.94 |
| 1048032000000 | 72.86 |
| 1048118400000 | 72.56 |
| 1048204800000 | 75.09 |
| 1048464000000 | 71.78 |
| 1048550400000 | 72.67 |
| 1048636800000 | 72.59 |
| 1048723200000 | 71.18 |
| 1048809600000 | 70.87 |
| 1049068800000 | 68.19 |
| 1049155200000 | 69.31 |
| 1049241600000 | 71.61 |
| 1049328000000 | 72.38 |
| 1049414400000 | 73.24 |
| 1049673600000 | 76.0699 |
| 1049760000000 | 74.68 |
| 1049846400000 | 74.52 |
| 1049932800000 | 73.2099 |
| 1050019200000 | 73.7099 |
| 1050278400000 | 74.5699 |
| 1050364800000 | 75.84 |
| 1050451200000 | 74.88 |
| 1050537600000 | 75.67 |
| 1050969600000 | 76.15 |
| 1051056000000 | 77.31 |
| 1051142400000 | 75.86 |
| 1051228800000 | 74.89 |
| 1051488000000 | 76.91 |
| 1051574400000 | 76.37 |
| 1051660800000 | 76.2 |
| 1051747200000 | 75.88 |
| 1051833600000 | 76.45 |
| 1052092800000 | 76.76 |
| 1052179200000 | 77.83 |
| 1052265600000 | 77.06 |
| 1052352000000 | 74.84 |
| 1052438400000 | 75.7 |
| 1052697600000 | 75.74 |
| 1052784000000 | 76.15 |
| 1052870400000 | 76.15 |
| 1052956800000 | 77.49 |
| 1053043200000 | 77.45 |
| 1053302400000 | 74.63 |
| 1053388800000 | 74.87 |
| 1053475200000 | 73.97 |
| 1053561600000 | 75.2099 |
| 1053648000000 | 74.43 |
| 1053907200000 | 74.13 |
| 1053993600000 | 74.6 |
| 1054080000000 | 76.5 |
| 1054166400000 | 76.59 |
| 1054252800000 | 76.54 |
| 1054512000000 | 78.31 |
| 1054598400000 | 77.64 |
| 1054684800000 | 78.58 |
| 1054771200000 | 77.95 |
| 1054857600000 | 80.05 |
| 1055116800000 | 78.94 |
| 1055203200000 | 79.52 |
| 1055289600000 | 80.59 |
| 1055376000000 | 81.05 |
| 1055462400000 | 79.59 |
| 1055721600000 | 81 |
| 1055808000000 | 81.9 |
| 1055894400000 | 82.6 |
| 1055980800000 | 81 |
| 1056067200000 | 81.54 |
| 1056326400000 | 80.2099 |
| 1056412800000 | 79.79 |
| 1056499200000 | 79.98 |
| 1056585600000 | 79.9599 |
| 1056672000000 | 80.05 |
| 1056931200000 | 79.13 |
| 1057017600000 | 77.44 |
| 1057104000000 | 79.01 |
| 1057190400000 | 79.68 |
| 1057276800000 | 79.45 |
| 1057536000000 | 81.39 |
| 1057622400000 | 81.16 |
| 1057708800000 | 80.58 |
| 1057795200000 | 79.79 |
| 1057881600000 | 80.73 |
| 1058140800000 | 81.9599 |
| 1058227200000 | 81.35 |
| 1058313600000 | 81.12 |
| 1058400000000 | 80.09 |
| 1058486400000 | 80.09 |
| 1058745600000 | 79.4 |
| 1058832000000 | 79.83 |
| 1058918400000 | 79.55 |
| 1059004800000 | 81.0699 |
| 1059091200000 | 80.42 |
| 1059350400000 | 81.47 |
| 1059436800000 | 81.2099 |
| 1059523200000 | 81.78 |
| 1059609600000 | 82.86 |
| 1059696000000 | 81.62 |
| 1059955200000 | 80.91 |
| 1060041600000 | 81.56 |
| 1060128000000 | 80.3 |
| 1060214400000 | 80.5699 |
| 1060300800000 | 81.28 |
| 1060560000000 | 81.49 |
| 1060646400000 | 82.12 |
| 1060732800000 | 82.34 |
| 1060819200000 | 83.56 |
| 1060905600000 | 83.68 |
| 1061164800000 | 84.68 |
| 1061251200000 | 84.74 |
| 1061337600000 | 84.44 |
| 1061424000000 | 85.18 |
| 1061510400000 | 85.33 |
| 1061769600000 | 84.66 |
| 1061856000000 | 83.84 |
| 1061942400000 | 84.66 |
| 1062028800000 | 84.97 |
| 1062115200000 | 83.84 |
| 1062374400000 | 85.0699 |
| 1062460800000 | 85.43 |
| 1062547200000 | 86.99 |
| 1062633600000 | 86.89 |
| 1062720000000 | 86.29 |
| 1062979200000 | 86.92 |
| 1063065600000 | 85.65 |
| 1063152000000 | 84.95 |
| 1063238400000 | 85.12 |
| 1063324800000 | 84.55 |
| 1063584000000 | 84.8 |
| 1063670400000 | 85.79 |
| 1063756800000 | 85.9599 |
| 1063843200000 | 86.7099 |
| 1063929600000 | 85.7099 |
| 1064188800000 | 84.23 |
| 1064275200000 | 83.89 |
| 1064361600000 | 83.86 |
| 1064448000000 | 83.31 |
| 1064534400000 | 82.65 |
| 1064793600000 | 82.14 |
| 1064880000000 | 80.52 |
| 1064966400000 | 81.86 |
| 1065052800000 | 82.45 |
| 1065139200000 | 84.7 |
| 1065398400000 | 84.12 |
| 1065484800000 | 83.3 |
| 1065571200000 | 83.23 |
| 1065657600000 | 85.02 |
| 1065744000000 | 84.48 |
| 1066003200000 | 86.16 |
| 1066089600000 | 85.85 |
| 1066176000000 | 86.64 |
| 1066262400000 | 86.36 |
| 1066348800000 | 86.12 |
| 1066608000000 | 86.0699 |
| 1066694400000 | 86.24 |
| 1066780800000 | 84.69 |
| 1066867200000 | 84.05 |
| 1066953600000 | 83.8199 |
| 1067212800000 | 84.54 |
| 1067299200000 | 85.54 |
| 1067385600000 | 85.92 |
| 1067472000000 | 86.59 |
| 1067558400000 | 86.68 |
| 1067817600000 | 88.22 |
| 1067904000000 | 87.73 |
| 1067990400000 | 87.23 |
| 1068076800000 | 87.67 |
| 1068163200000 | 88.54 |
| 1068422400000 | 87.69 |
| 1068508800000 | 87.41 |
| 1068595200000 | 87.7 |
| 1068681600000 | 87.95 |
| 1068768000000 | 88.39 |
| 1069027200000 | 86.74 |
| 1069113600000 | 86.7099 |
| 1069200000000 | 85.98 |
| 1069286400000 | 85.91 |
| 1069372800000 | 86.12 |
| 1069632000000 | 88.04 |
| 1069718400000 | 87.87 |
| 1069804800000 | 87.49 |
| 1069891200000 | 87.89 |
| 1069977600000 | 87.37 |
| 1070236800000 | 88.84 |
| 1070323200000 | 88.29 |
| 1070409600000 | 88.8199 |
| 1070496000000 | 88.58 |
| 1070582400000 | 88.02 |
| 1070841600000 | 87.55 |
| 1070928000000 | 88.26 |
| 1071014400000 | 87.55 |
| 1071100800000 | 88.13 |
| 1071187200000 | 87.95 |
| 1071446400000 | 88.06 |
| 1071532800000 | 87.6 |
| 1071619200000 | 87.66 |
| 1071705600000 | 88.61 |
| 1071792000000 | 88.94 |
| 1072051200000 | 88.56 |
| 1072137600000 | 89.05 |
| 1072224000000 | 89.26 |
| 1072656000000 | 89.43 |
| 1072742400000 | 89.88 |
| 1072828800000 | 89.99 |
| 1073001600000 | 90.93 |
| 1073260800000 | 91.31 |
| 1073347200000 | 91.3 |
| 1073433600000 | 90.81 |
| 1073520000000 | 91.84 |
| 1073606400000 | 91.15 |
| 1073865600000 | 91.0699 |
| 1073952000000 | 91.18 |
| 1074038400000 | 91.98 |
| 1074124800000 | 91.9599 |
| 1074211200000 | 92.91 |
| 1074470400000 | 93.08 |
| 1074556800000 | 92.63 |
| 1074643200000 | 92.99 |
| 1074729600000 | 93.02 |
| 1074816000000 | 92.8199 |
| 1075075200000 | 92.56 |
| 1075161600000 | 92.6 |
| 1075248000000 | 93.14 |
| 1075334400000 | 92.4 |
| 1075420800000 | 91.79 |
| 1075680000000 | 91.81 |
| 1075766400000 | 91.64 |
| 1075852800000 | 91.44 |
| 1075939200000 | 91.16 |
| 1076025600000 | 91.59 |
| 1076284800000 | 92.8199 |
| 1076371200000 | 92.8199 |
| 1076457600000 | 93.04 |
| 1076544000000 | 92.74 |
| 1076630400000 | 92.67 |
| 1076889600000 | 92.86 |
| 1076976000000 | 93.83 |
| 1077062400000 | 93.68 |
| 1077148800000 | 95.2 |
| 1077235200000 | 94.61 |
| 1077494400000 | 94.73 |
| 1077580800000 | 93.75 |
| 1077667200000 | 94.23 |
| 1077753600000 | 94.36 |
| 1077840000000 | 94.06 |
| 1078099200000 | 95.0699 |
| 1078185600000 | 95.65 |
| 1078272000000 | 95.35 |
| 1078358400000 | 96.04 |
| 1078444800000 | 95.51 |
| 1078704000000 | 95.81 |
| 1078790400000 | 94.73 |
| 1078876800000 | 94.49 |
| 1078963200000 | 91.85 |
| 1079049600000 | 92.27 |
| 1079308800000 | 90.58 |
| 1079395200000 | 91.13 |
| 1079481600000 | 92.68 |
| 1079568000000 | 90.94 |
| 1079654400000 | 91.3199 |
| 1079913600000 | 89.58 |
| 1080000000000 | 89.8199 |
| 1080086400000 | 89.58 |
| 1080172800000 | 90.76 |
| 1080259200000 | 90.93 |
| 1080518400000 | 92.03 |
| 1080604800000 | 92.0699 |
| 1080691200000 | 91.66 |
| 1080777600000 | 92.79 |
| 1080864000000 | 94.44 |
| 1081123200000 | 95.08 |
| 1081209600000 | 94.48 |
| 1081296000000 | 94.37 |
| 1081382400000 | 94.68 |
| 1081814400000 | 95.5 |
| 1081900800000 | 93.9599 |
| 1081987200000 | 93.97 |
| 1082073600000 | 94.48 |
| 1082332800000 | 94.66 |
| 1082419200000 | 95.3199 |
| 1082505600000 | 94.37 |
| 1082592000000 | 94.91 |
| 1082678400000 | 95.31 |
| 1082937600000 | 95.58 |
| 1083024000000 | 95.61 |
| 1083110400000 | 94.17 |
| 1083196800000 | 93.51 |
| 1083283200000 | 92.79 |
| 1083542400000 | 93.34 |
| 1083628800000 | 93.8 |
| 1083715200000 | 94.24 |
| 1083801600000 | 93.14 |
| 1083888000000 | 93.3 |
| 1084147200000 | 90.9599 |
| 1084233600000 | 91.94 |
| 1084320000000 | 91 |
| 1084406400000 | 91.93 |
| 1084492800000 | 91.37 |
| 1084752000000 | 89.99 |
| 1084838400000 | 90.7 |
| 1084924800000 | 92.27 |
| 1085011200000 | 91.67 |
| 1085097600000 | 91.54 |
| 1085356800000 | 92.15 |
| 1085443200000 | 91.64 |
| 1085529600000 | 92.35 |
| 1085616000000 | 92.68 |
| 1085702400000 | 92.25 |
| 1085961600000 | 92.41 |
| 1086048000000 | 91.91 |
| 1086134400000 | 92.18 |
| 1086220800000 | 92.53 |
| 1086307200000 | 93.1 |
| 1086566400000 | 93.79 |
| 1086652800000 | 94.15 |
| 1086739200000 | 94.28 |
| 1086825600000 | 94.45 |
| 1086912000000 | 94.42 |
| 1087171200000 | 92.94 |
| 1087257600000 | 93.64 |
| 1087344000000 | 94.65 |
| 1087430400000 | 94.78 |
| 1087516800000 | 94.88 |
| 1087776000000 | 94.73 |
| 1087862400000 | 93.4599 |
| 1087948800000 | 93.74 |
| 1088035200000 | 94.14 |
| 1088121600000 | 94.12 |
| 1088380800000 | 94.68 |
| 1088467200000 | 94.19 |
| 1088553600000 | 93.39 |
| 1088640000000 | 93.08 |
| 1088726400000 | 92.39 |
| 1088985600000 | 92.37 |
| 1089072000000 | 91.87 |
| 1089158400000 | 91.7 |
| 1089244800000 | 92.05 |
| 1089331200000 | 92.0699 |
| 1089590400000 | 91.65 |
| 1089676800000 | 91.75 |
| 1089763200000 | 91.52 |
| 1089849600000 | 90.41 |
| 1089936000000 | 90.47 |
| 1090195200000 | 90 |
| 1090281600000 | 90.28 |
| 1090368000000 | 91.38 |
| 1090454400000 | 89.9599 |
| 1090540800000 | 90.28 |
| 1090800000000 | 89.4599 |
| 1090886400000 | 90.35 |
| 1090972800000 | 90.74 |
| 1091059200000 | 91.88 |
| 1091145600000 | 92.01 |
| 1091404800000 | 92.09 |
| 1091491200000 | 92.36 |
| 1091577600000 | 91.75 |
| 1091664000000 | 91.91 |
| 1091750400000 | 89.73 |
| 1092009600000 | 89.12 |
| 1092096000000 | 89.64 |
| 1092182400000 | 89.16 |
| 1092268800000 | 88.97 |
| 1092355200000 | 88.6 |
| 1092614400000 | 89.68 |
| 1092700800000 | 89.7 |
| 1092787200000 | 89.87 |
| 1092873600000 | 90.09 |
| 1092960000000 | 89.91 |
| 1093219200000 | 91.19 |
| 1093305600000 | 91.08 |
| 1093392000000 | 91.4 |
| 1093478400000 | 92.26 |
| 1093564800000 | 93.0699 |
| 1093824000000 | 92.9 |
| 1093910400000 | 91.81 |
| 1093996800000 | 92.51 |
| 1094083200000 | 92.97 |
| 1094169600000 | 93.75 |
| 1094428800000 | 94.08 |
| 1094515200000 | 94.03 |
| 1094601600000 | 94.03 |
| 1094688000000 | 93.4 |
| 1094774400000 | 93.63 |
| 1095033600000 | 94.38 |
| 1095120000000 | 93.98 |
| 1095206400000 | 93.88 |
| 1095292800000 | 94.33 |
| 1095379200000 | 94.84 |
| 1095638400000 | 94.54 |
| 1095724800000 | 95.03 |
| 1095811200000 | 94.37 |
| 1095897600000 | 93.5 |
| 1095984000000 | 93.74 |
| 1096243200000 | 92.98 |
| 1096329600000 | 93.51 |
| 1096416000000 | 93.8199 |
| 1096502400000 | 93.11 |
| 1096588800000 | 94.9 |
| 1096848000000 | 95.74 |
| 1096934400000 | 95.9 |
| 1097020800000 | 95.93 |
| 1097107200000 | 95.86 |
| 1097193600000 | 95.36 |
| 1097452800000 | 95.18 |
| 1097539200000 | 94.44 |
| 1097625600000 | 94.54 |
| 1097712000000 | 93.89 |
| 1097798400000 | 93.64 |
| 1098057600000 | 93.37 |
| 1098144000000 | 94.34 |
| 1098230400000 | 93.31 |
| 1098316800000 | 93.85 |
| 1098403200000 | 93.77 |
| 1098662400000 | 92.18 |
| 1098748800000 | 92.41 |
| 1098835200000 | 93.54 |
| 1098921600000 | 94.15 |
| 1099008000000 | 93.86 |
| 1099267200000 | 94.67 |
| 1099353600000 | 95.5699 |
| 1099440000000 | 95.99 |
| 1099526400000 | 95.72 |
| 1099612800000 | 96.3199 |
| 1099872000000 | 96.14 |
| 1099958400000 | 96.0699 |
| 1100044800000 | 96.28 |
| 1100131200000 | 97.2099 |
| 1100217600000 | 97.5699 |
| 1100476800000 | 97.48 |
| 1100563200000 | 96.78 |
| 1100649600000 | 97.64 |
| 1100736000000 | 97.7099 |
| 1100822400000 | 96.91 |
| 1101081600000 | 96.34 |
| 1101168000000 | 96.45 |
| 1101254400000 | 96.28 |
| 1101340800000 | 96.99 |
| 1101427200000 | 96.83 |
| 1101686400000 | 96.7 |
| 1101772800000 | 96.25 |
| 1101859200000 | 97.4599 |
| 1101945600000 | 97.89 |
| 1102032000000 | 97.63 |
| 1102291200000 | 97.11 |
| 1102377600000 | 97.4599 |
| 1102464000000 | 97.27 |
| 1102550400000 | 96.49 |
| 1102636800000 | 96.85 |
| 1102896000000 | 97.62 |
| 1102982400000 | 97.73 |
| 1103068800000 | 97.69 |
| 1103155200000 | 97.97 |
| 1103241600000 | 97.24 |
| 1103500800000 | 97.63 |
| 1103587200000 | 97.36 |
| 1103673600000 | 97.89 |
| 1103760000000 | 97.92 |
| 1103846400000 | 98.03 |
| 1104105600000 | 97.83 |
| 1104192000000 | 97.91 |
| 1104278400000 | 97.87 |
| 1104364800000 | 97.81 |
| 1104451200000 | 97.85 |
| 1104710400000 | 98.41 |
| 1104796800000 | 98.81 |
| 1104883200000 | 98.16 |
| 1104969600000 | 98.77 |
| 1105056000000 | 99.47 |
| 1105315200000 | 99.39 |
| 1105401600000 | 98.63 |
| 1105488000000 | 97.79 |
| 1105574400000 | 98.08 |
| 1105660800000 | 98.61 |
| 1105920000000 | 98.97 |
| 1106006400000 | 99.08 |
| 1106092800000 | 99.22 |
| 1106179200000 | 98.78 |
| 1106265600000 | 98.64 |
| 1106524800000 | 98.78 |
| 1106611200000 | 99.38 |
| 1106697600000 | 99.41 |
| 1106784000000 | 99.9 |
| 1106870400000 | 99.43 |
| 1107129600000 | 100.05 |
| 1107216000000 | 100.89 |
| 1107302400000 | 101.08 |
| 1107388800000 | 101 |
| 1107475200000 | 102.03 |
| 1107734400000 | 102.54 |
| 1107820800000 | 102.72 |
| 1107907200000 | 102.5699 |
| 1107993600000 | 102.65 |
| 1108080000000 | 103.64 |
| 1108339200000 | 103.81 |
| 1108425600000 | 104.25 |
| 1108512000000 | 103.68 |
| 1108598400000 | 103.85 |
| 1108684800000 | 104 |
| 1108944000000 | 104.06 |
| 1109030400000 | 103.29 |
| 1109116800000 | 102.69 |
| 1109203200000 | 102.53 |
| 1109289600000 | 103.74 |
| 1109548800000 | 103.28 |
| 1109635200000 | 104.16 |
| 1109721600000 | 104.23 |
| 1109808000000 | 104.24 |
| 1109894400000 | 104.92 |
| 1110153600000 | 104.66 |
| 1110240000000 | 104.12 |
| 1110326400000 | 103.45 |
| 1110412800000 | 102.58 |
| 1110499200000 | 102.8199 |
| 1110758400000 | 102.7099 |
| 1110844800000 | 103.59 |
| 1110931200000 | 102.24 |
| 1111017600000 | 102.2 |
| 1111104000000 | 102.34 |
| 1111363200000 | 102.23 |
| 1111449600000 | 102.37 |
| 1111536000000 | 102 |
| 1111622400000 | 102.51 |
| 1112054400000 | 102.88 |
| 1112140800000 | 102.59 |
| 1112227200000 | 102.51 |
| 1112313600000 | 102.85 |
| 1112572800000 | 102.38 |
| 1112659200000 | 103.16 |
| 1112745600000 | 103.49 |
| 1112832000000 | 103.83 |
| 1112918400000 | 104.1 |
| 1113177600000 | 103.84 |
| 1113264000000 | 103.38 |
| 1113350400000 | 103.8 |
| 1113436800000 | 103.59 |
| 1113523200000 | 102.09 |
| 1113782400000 | 100.41 |
| 1113868800000 | 101.2099 |
| 1113955200000 | 100.5699 |
| 1114041600000 | 100.37 |
| 1114128000000 | 101.2099 |
| 1114387200000 | 101.7 |
| 1114473600000 | 101.43 |
| 1114560000000 | 100.23 |
| 1114646400000 | 100.43 |
| 1114732800000 | 100.7 |
| 1114992000000 | 101.02 |
| 1115078400000 | 101.49 |
| 1115164800000 | 102.14 |
| 1115251200000 | 102.7 |
| 1115337600000 | 103.27 |
| 1115596800000 | 102.94 |
| 1115683200000 | 102.06 |
| 1115769600000 | 101.83 |
| 1115856000000 | 102.48 |
| 1115942400000 | 102.5 |
| 1116201600000 | 102.01 |
| 1116288000000 | 102.24 |
| 1116374400000 | 103.49 |
| 1116460800000 | 104.0699 |
| 1116547200000 | 104.17 |
| 1116806400000 | 104.72 |
| 1116892800000 | 104.68 |
| 1116979200000 | 104.6 |
| 1117065600000 | 105.23 |
| 1117152000000 | 105.18 |
| 1117411200000 | 105.7 |
| 1117497600000 | 105.68 |
| 1117584000000 | 107.35 |
| 1117670400000 | 107.35 |
| 1117756800000 | 107.02 |
| 1118016000000 | 106.6 |
| 1118102400000 | 108 |
| 1118188800000 | 107.73 |
| 1118275200000 | 107.75 |
| 1118361600000 | 108.37 |
| 1118620800000 | 108.81 |
| 1118707200000 | 108.99 |
| 1118793600000 | 108.56 |
| 1118880000000 | 109.23 |
| 1118966400000 | 109.25 |
| 1119225600000 | 109.31 |
| 1119312000000 | 109.92 |
| 1119398400000 | 110.05 |
| 1119484800000 | 110.56 |
| 1119571200000 | 109.63 |
| 1119830400000 | 108.61 |
| 1119916800000 | 109.62 |
| 1120003200000 | 109.85 |
| 1120089600000 | 109.31 |
| 1120176000000 | 110.26 |
| 1120435200000 | 110.65 |
| 1120521600000 | 110.39 |
| 1120608000000 | 110.98 |
| 1120694400000 | 108.91 |
| 1120780800000 | 110.39 |
| 1121040000000 | 110.96 |
| 1121126400000 | 110.46 |
| 1121212800000 | 111.13 |
| 1121299200000 | 111.82 |
| 1121385600000 | 111.61 |
| 1121644800000 | 111.29 |
| 1121731200000 | 111.59 |
| 1121817600000 | 111.5 |
| 1121904000000 | 111.42 |
| 1121990400000 | 111.48 |
| 1122249600000 | 111.96 |
| 1122336000000 | 112.05 |
| 1122422400000 | 112.26 |
| 1122508800000 | 112.65 |
| 1122595200000 | 112.44 |
| 1122854400000 | 112.55 |
| 1122940800000 | 113.47 |
| 1123027200000 | 113.35 |
| 1123113600000 | 112.34 |
| 1123200000000 | 111.99 |
| 1123459200000 | 112.7 |
| 1123545600000 | 113.32 |
| 1123632000000 | 114.37 |
| 1123718400000 | 113.98 |
| 1123804800000 | 113.75 |
| 1124064000000 | 113.72 |
| 1124150400000 | 113.43 |
| 1124236800000 | 113.3 |
| 1124323200000 | 112.91 |
| 1124409600000 | 114.04 |
| 1124668800000 | 114 |
| 1124755200000 | 113.29 |
| 1124841600000 | 112.61 |
| 1124928000000 | 111.81 |
| 1125014400000 | 111 |
| 1125273600000 | 111.31 |
| 1125360000000 | 111.34 |
| 1125446400000 | 112.27 |
| 1125532800000 | 113 |
| 1125619200000 | 112.75 |
| 1125878400000 | 113.52 |
| 1125964800000 | 114.62 |
| 1126051200000 | 115.15 |
| 1126137600000 | 115.02 |
| 1126224000000 | 115.38 |
| 1126483200000 | 115.71 |
| 1126569600000 | 114.94 |
| 1126656000000 | 115.36 |
| 1126742400000 | 115.44 |
| 1126828800000 | 116.17 |
| 1127088000000 | 116.67 |
| 1127174400000 | 116.9 |
| 1127260800000 | 115.64 |
| 1127347200000 | 115.28 |
| 1127433600000 | 115.72 |
| 1127692800000 | 117.39 |
| 1127779200000 | 117.06 |
| 1127865600000 | 118.23 |
| 1127952000000 | 117.83 |
| 1128038400000 | 118.2 |
| 1128297600000 | 119.3 |
| 1128384000000 | 119.5 |
| 1128470400000 | 117.97 |
| 1128556800000 | 116.29 |
| 1128643200000 | 115.88 |
| 1128902400000 | 116.25 |
| 1128988800000 | 116.59 |
| 1129075200000 | 115.83 |
| 1129161600000 | 114.81 |
| 1129248000000 | 114.99 |
| 1129507200000 | 115.13 |
| 1129593600000 | 115.02 |
| 1129680000000 | 113.12 |
| 1129766400000 | 113.71 |
| 1129852800000 | 113.09 |
| 1130112000000 | 114.43 |
| 1130198400000 | 114.01 |
| 1130284800000 | 114.62 |
| 1130371200000 | 113.3 |
| 1130457600000 | 113.46 |
| 1130716800000 | 116.13 |
| 1130803200000 | 116.18 |
| 1130889600000 | 116.69 |
| 1130976000000 | 118.56 |
| 1131062400000 | 118.44 |
| 1131321600000 | 118.88 |
| 1131408000000 | 119.01 |
| 1131494400000 | 118.9 |
| 1131580800000 | 118.93 |
| 1131667200000 | 120.38 |
| 1131926400000 | 120.4 |
| 1132012800000 | 120.49 |
| 1132099200000 | 119.49 |
| 1132185600000 | 120.09 |
| 1132272000000 | 120.95 |
| 1132531200000 | 121.28 |
| 1132617600000 | 121.39 |
| 1132704000000 | 121.82 |
| 1132790400000 | 121.44 |
| 1132876800000 | 121.79 |
| 1133136000000 | 120.84 |
| 1133222400000 | 121.14 |
| 1133308800000 | 120.5 |
| 1133395200000 | 122.64 |
| 1133481600000 | 123.64 |
| 1133740800000 | 123.07 |
| 1133827200000 | 123.77 |
| 1133913600000 | 123.52 |
| 1134000000000 | 123.6 |
| 1134086400000 | 123.5 |
| 1134345600000 | 123.37 |
| 1134432000000 | 123.66 |
| 1134518400000 | 123.24 |
| 1134604800000 | 122.81 |
| 1134691200000 | 123.66 |
| 1134950400000 | 123.46 |
| 1135036800000 | 123.82 |
| 1135123200000 | 124.48 |
| 1135209600000 | 124.04 |
| 1135296000000 | 124.01 |
| 1135641600000 | 124.3 |
| 1135728000000 | 124.07 |
| 1135814400000 | 124.77 |
| 1135900800000 | 124.08 |
| 1136160000000 | 124.46 |
| 1136246400000 | 125.13 |
| 1136332800000 | 126.33 |
| 1136419200000 | 125.94 |
| 1136505600000 | 126.76 |
| 1136764800000 | 127.13 |
| 1136851200000 | 126.17 |
| 1136937600000 | 126.81 |
| 1137024000000 | 127.46 |
| 1137110400000 | 126.72 |
| 1137369600000 | 127 |
| 1137456000000 | 126.11 |
| 1137542400000 | 124.99 |
| 1137628800000 | 125.77 |
| 1137715200000 | 124.87 |
| 1137974400000 | 124.58 |
| 1138060800000 | 124.24 |
| 1138147200000 | 125.59 |
| 1138233600000 | 126.88 |
| 1138320000000 | 128.49 |
| 1138579200000 | 128.58 |
| 1138665600000 | 128.7 |
| 1138752000000 | 130.03 |
| 1138838400000 | 128.58 |
| 1138924800000 | 128.69 |
| 1139184000000 | 128.77 |
| 1139270400000 | 128.24 |
| 1139356800000 | 127.96 |
| 1139443200000 | 129.45 |
| 1139529600000 | 128.79 |
| 1139788800000 | 129.68 |
| 1139875200000 | 129.54 |
| 1139961600000 | 129.62 |
| 1140048000000 | 130.27 |
| 1140134400000 | 130.55 |
| 1140393600000 | 131 |
| 1140480000000 | 131.41 |
| 1140566400000 | 132.15 |
| 1140652800000 | 131.8899 |
| 1140739200000 | 132.23 |
| 1140998400000 | 132.72 |
| 1141084800000 | 130.91 |
| 1141171200000 | 132.1699 |
| 1141257600000 | 130.83 |
| 1141344000000 | 130.57 |
| 1141603200000 | 130.96 |
| 1141689600000 | 130.36 |
| 1141776000000 | 129.58 |
| 1141862400000 | 130.47 |
| 1141948800000 | 131.61 |
| 1142208000000 | 132.4 |
| 1142294400000 | 132.68 |
| 1142380800000 | 133.01 |
| 1142467200000 | 132.83 |
| 1142553600000 | 132.8 |
| 1142812800000 | 133.05 |
| 1142899200000 | 133.02 |
| 1142985600000 | 133.61 |
| 1143072000000 | 133.57 |
| 1143158400000 | 134.4 |
| 1143417600000 | 133.33 |
| 1143504000000 | 132.74 |
| 1143590400000 | 132.97 |
| 1143676800000 | 134.23 |
| 1143763200000 | 133.33 |
| 1144022400000 | 134.52 |
| 1144108800000 | 133.6399 |
| 1144195200000 | 134.1399 |
| 1144281600000 | 134.3899 |
| 1144368000000 | 133.8899 |
| 1144627200000 | 134.76 |
| 1144713600000 | 133.48 |
| 1144800000000 | 133.23 |
| 1144886400000 | 133.66 |
| 1145318400000 | 133.63 |
| 1145404800000 | 135.12 |
| 1145491200000 | 135.35 |
| 1145577600000 | 136.27 |
| 1145836800000 | 135.55 |
| 1145923200000 | 135.36 |
| 1146009600000 | 135.65 |
| 1146096000000 | 134.88 |
| 1146182400000 | 134.4199 |
| 1146441600000 | 134.79 |
| 1146528000000 | 135.9 |
| 1146614400000 | 134.62 |
| 1146700800000 | 135.26 |
| 1146787200000 | 136.78 |
| 1147046400000 | 136.8 |
| 1147132800000 | 137.38 |
| 1147219200000 | 136.66 |
| 1147305600000 | 136.34 |
| 1147392000000 | 133.51 |
| 1147651200000 | 131.73 |
| 1147737600000 | 132.08 |
| 1147824000000 | 128.28 |
| 1147910400000 | 128.07 |
| 1147996800000 | 128.19 |
| 1148256000000 | 125.02 |
| 1148342400000 | 128.08 |
| 1148428800000 | 126.18 |
| 1148515200000 | 127.64 |
| 1148601600000 | 130.02 |
| 1148860800000 | 129.82 |
| 1148947200000 | 127.01 |
| 1149033600000 | 128.1699 |
| 1149120000000 | 128.61 |
| 1149206400000 | 128.78 |
| 1149465600000 | 128.08 |
| 1149552000000 | 125.77 |
| 1149638400000 | 126.67 |
| 1149724800000 | 123.39 |
| 1149811200000 | 125.4 |
| 1150070400000 | 124.41 |
| 1150156800000 | 121.68 |
| 1150243200000 | 121.99 |
| 1150329600000 | 124.71 |
| 1150416000000 | 123.93 |
| 1150675200000 | 124.81 |
| 1150761600000 | 125.57 |
| 1150848000000 | 125.72 |
| 1150934400000 | 126.19 |
| 1151020800000 | 126.43 |
| 1151280000000 | 125.84 |
| 1151366400000 | 124.97 |
| 1151452800000 | 125.26 |
| 1151539200000 | 127.53 |
| 1151625600000 | 129.31 |
| 1151884800000 | 129.94 |
| 1151971200000 | 130.23 |
| 1152057600000 | 128.85 |
| 1152144000000 | 130.09 |
| 1152230400000 | 129.97 |
| 1152489600000 | 130.36 |
| 1152576000000 | 129.3 |
| 1152662400000 | 129.54 |
| 1152748800000 | 127.8 |
| 1152835200000 | 126.22 |
| 1153094400000 | 125.99 |
| 1153180800000 | 125.77 |
| 1153267200000 | 128.44 |
| 1153353600000 | 128.61 |
| 1153440000000 | 127.52 |
| 1153699200000 | 129.93 |
| 1153785600000 | 129.93 |
| 1153872000000 | 130.3899 |
| 1153958400000 | 131.8 |
| 1154044800000 | 132.7 |
| 1154304000000 | 132.07 |
| 1154390400000 | 130.93 |
| 1154476800000 | 132.3 |
| 1154563200000 | 131.09 |
| 1154649600000 | 132.77 |
| 1154908800000 | 131.2 |
| 1154995200000 | 131.25 |
| 1155081600000 | 132.47 |
| 1155168000000 | 131.55 |
| 1155254400000 | 131.83 |
| 1155513600000 | 133.08 |
| 1155600000000 | 134.32 |
| 1155686400000 | 134.86 |
| 1155772800000 | 134.87 |
| 1155859200000 | 134.44 |
| 1156118400000 | 134.3899 |
| 1156204800000 | 134.86 |
| 1156291200000 | 134.19 |
| 1156377600000 | 134.47 |
| 1156464000000 | 134.61 |
| 1156723200000 | 135.18 |
| 1156809600000 | 135.31 |
| 1156896000000 | 136.02 |
| 1156982400000 | 135.63 |
| 1157068800000 | 136.1699 |
| 1157328000000 | 136.83 |
| 1157414400000 | 136.4199 |
| 1157500800000 | 134.8 |
| 1157587200000 | 133.56 |
| 1157673600000 | 134.06 |
| 1157932800000 | 133.27 |
| 1158019200000 | 134.95 |
| 1158105600000 | 135.33 |
| 1158192000000 | 135.11 |
| 1158278400000 | 135.53 |
| 1158537600000 | 135.56 |
| 1158624000000 | 134.72 |
| 1158710400000 | 136.1399 |
| 1158796800000 | 136.78 |
| 1158883200000 | 135.18 |
| 1159142400000 | 135.07 |
| 1159228800000 | 137.19 |
| 1159315200000 | 137.98 |
| 1159401600000 | 138.07 |
| 1159488000000 | 137.87 |
| 1159747200000 | 138 |
| 1159833600000 | 137.73 |
| 1159920000000 | 138.81 |
| 1160006400000 | 139.54 |
| 1160092800000 | 139.95 |
| 1160352000000 | 140.19 |
| 1160438400000 | 141.12 |
| 1160524800000 | 141.09 |
| 1160611200000 | 142.27 |
| 1160697600000 | 142.76 |
| 1160956800000 | 143.03 |
| 1161043200000 | 141.52 |
| 1161129600000 | 142.77 |
| 1161216000000 | 142.76 |
| 1161302400000 | 143.12 |
| 1161561600000 | 143.68 |
| 1161648000000 | 143.79 |
| 1161734400000 | 144.19 |
| 1161820800000 | 143.9199 |
| 1161907200000 | 143.61 |
| 1162166400000 | 143.07 |
| 1162252800000 | 142.9199 |
| 1162339200000 | 143.51 |
| 1162425600000 | 143.04 |
| 1162512000000 | 143.55 |
| 1162771200000 | 145.28 |
| 1162857600000 | 145.95 |
| 1162944000000 | 145.94 |
| 1163030400000 | 145.53 |
| 1163116800000 | 145.25 |
| 1163376000000 | 145.1699 |
| 1163462400000 | 144.74 |
| 1163548800000 | 145.3899 |
| 1163635200000 | 145.6699 |
| 1163721600000 | 144.51 |
| 1163980800000 | 145.05 |
| 1164067200000 | 145.13 |
| 1164153600000 | 144.98 |
| 1164240000000 | 144.59 |
| 1164326400000 | 143.4 |
| 1164585600000 | 141.32 |
| 1164672000000 | 140.9199 |
| 1164758400000 | 142.6 |
| 1164844800000 | 141.61 |
| 1164931200000 | 140.57 |
| 1165190400000 | 141.33 |
| 1165276800000 | 142.26 |
| 1165363200000 | 142.33 |
| 1165449600000 | 142.73 |
| 1165536000000 | 142.8 |
| 1165795200000 | 143.52 |
| 1165881600000 | 144.13 |
| 1165968000000 | 145.09 |
| 1166054400000 | 146.1699 |
| 1166140800000 | 146.82 |
| 1166400000000 | 146.75 |
| 1166486400000 | 145.79 |
| 1166572800000 | 146.06 |
| 1166659200000 | 145.72 |
| 1166745600000 | 145.1 |
| 1167177600000 | 146.69 |
| 1167264000000 | 146.6699 |
| 1167350400000 | 146.07 |
| 1167696000000 | 147.82 |
| 1167782400000 | 147.97 |
| 1167868800000 | 147.72 |
| 1167955200000 | 146.4199 |
| 1168214400000 | 146.1399 |
| 1168300800000 | 146.3899 |
| 1168387200000 | 145.45 |
| 1168473600000 | 148 |
| 1168560000000 | 148.58 |
| 1168819200000 | 149.48 |
| 1168905600000 | 148.44 |
| 1168992000000 | 148.48 |
| 1169078400000 | 148.37 |
| 1169164800000 | 149.3899 |
| 1169424000000 | 148.68 |
| 1169510400000 | 148.88 |
| 1169596800000 | 150.25 |
| 1169683200000 | 149.71 |
| 1169769600000 | 148.58 |
| 1170028800000 | 149.03 |
| 1170115200000 | 149.53 |
| 1170201600000 | 148.71 |
| 1170288000000 | 150.51 |
| 1170374400000 | 151.28 |
| 1170633600000 | 151.26 |
| 1170720000000 | 151.78 |
| 1170806400000 | 152.1 |
| 1170892800000 | 150.6699 |
| 1170979200000 | 151.52 |
| 1171238400000 | 150.8 |
| 1171324800000 | 151.11 |
| 1171411200000 | 152.2 |
| 1171497600000 | 151.86 |
| 1171584000000 | 151.66 |
| 1171843200000 | 152.15 |
| 1171929600000 | 151.79 |
| 1172016000000 | 150.6399 |
| 1172102400000 | 151.22 |
| 1172188800000 | 151.6399 |
| 1172448000000 | 152.12 |
| 1172534400000 | 147.94 |
| 1172620800000 | 145.59 |
| 1172707200000 | 144.5 |
| 1172793600000 | 144.01 |
| 1173052800000 | 142.4199 |
| 1173139200000 | 143.83 |
| 1173225600000 | 144.8 |
| 1173312000000 | 146.58 |
| 1173398400000 | 146.85 |
| 1173657600000 | 146.06 |
| 1173744000000 | 144.48 |
| 1173830400000 | 140.63 |
| 1173916800000 | 143.38 |
| 1174003200000 | 143.19 |
| 1174262400000 | 145.29 |
| 1174348800000 | 146.61 |
| 1174435200000 | 147.22 |
| 1174521600000 | 149.46 |
| 1174608000000 | 150.21 |
| 1174867200000 | 148.86 |
| 1174953600000 | 148.78 |
| 1175040000000 | 147.98 |
| 1175126400000 | 149.52 |
| 1175212800000 | 149.4 |
| 1175472000000 | 149.84 |
| 1175558400000 | 151.26 |
| 1175644800000 | 151.46 |
| 1175731200000 | 151.69 |
| 1176163200000 | 152.63 |
| 1176249600000 | 152.58 |
| 1176336000000 | 152.07 |
| 1176422400000 | 153.21 |
| 1176681600000 | 155.06 |
| 1176768000000 | 155.27 |
| 1176854400000 | 154.65 |
| 1176940800000 | 154.12 |
| 1177027200000 | 156.2 |
| 1177286400000 | 156.12 |
| 1177372800000 | 154.73 |
| 1177459200000 | 155.74 |
| 1177545600000 | 155.9199 |
| 1177632000000 | 154.96 |
| 1177891200000 | 155.29 |
| 1177977600000 | 155.1399 |
| 1178064000000 | 155.88 |
| 1178150400000 | 156.6699 |
| 1178236800000 | 158.04 |
| 1178496000000 | 157.95 |
| 1178582400000 | 156.8899 |
| 1178668800000 | 157.41 |
| 1178755200000 | 156.3 |
| 1178841600000 | 157.44 |
| 1179100800000 | 156.84 |
| 1179187200000 | 157.21 |
| 1179273600000 | 156.73 |
| 1179360000000 | 157.1699 |
| 1179446400000 | 158.74 |
| 1179705600000 | 158.79 |
| 1179792000000 | 158.6399 |
| 1179878400000 | 159.84 |
| 1179964800000 | 158.71 |
| 1180051200000 | 158.9199 |
| 1180310400000 | 159.06 |
| 1180396800000 | 159.33 |
| 1180483200000 | 159.07 |
| 1180569600000 | 160.05 |
| 1180656000000 | 161.75 |
| 1180915200000 | 161.43 |
| 1181001600000 | 160.4199 |
| 1181088000000 | 158.05 |
| 1181174400000 | 156.7 |
| 1181260800000 | 156.68 |
| 1181520000000 | 158.19 |
| 1181606400000 | 157.4199 |
| 1181692800000 | 157.96 |
| 1181779200000 | 160.48 |
| 1181865600000 | 162.56 |
| 1182124800000 | 161.99 |
| 1182211200000 | 161.44 |
| 1182297600000 | 161.96 |
| 1182384000000 | 160.38 |
| 1182470400000 | 159.9 |
| 1182729600000 | 159.77 |
| 1182816000000 | 158.82 |
| 1182902400000 | 158.06 |
| 1182988800000 | 159.65 |
| 1183075200000 | 160.69 |
| 1183334400000 | 160.01 |
| 1183420800000 | 161.3899 |
| 1183507200000 | 161.9 |
| 1183593600000 | 160.88 |
| 1183680000000 | 162 |
| 1183939200000 | 162.55 |
| 1184025600000 | 160.63 |
| 1184112000000 | 159.95 |
| 1184198400000 | 161.74 |
| 1184284800000 | 162.33 |
| 1184544000000 | 162.65 |
| 1184630400000 | 161.94 |
| 1184716800000 | 159.6699 |
| 1184803200000 | 161.33 |
| 1184889600000 | 159.41 |
| 1185148800000 | 160.47 |
| 1185235200000 | 158.06 |
| 1185321600000 | 156.51 |
| 1185408000000 | 152.12 |
| 1185494400000 | 151.27 |
| 1185753600000 | 151.02 |
| 1185840000000 | 154.41 |
| 1185926400000 | 152.26 |
| 1186012800000 | 153.01 |
| 1186099200000 | 150.94 |
| 1186358400000 | 149.75 |
| 1186444800000 | 151.84 |
| 1186531200000 | 154.78 |
| 1186617600000 | 152.03 |
| 1186704000000 | 147.24 |
| 1186963200000 | 150.72 |
| 1187049600000 | 148.63 |
| 1187136000000 | 148.63 |
| 1187222400000 | 143.6 |
| 1187308800000 | 147.1399 |
| 1187568000000 | 147.81 |
| 1187654400000 | 147.9199 |
| 1187740800000 | 150.19 |
| 1187827200000 | 150.37 |
| 1187913600000 | 150.77 |
| 1188172800000 | 150.96 |
| 1188259200000 | 148.32 |
| 1188345600000 | 148.97 |
| 1188432000000 | 150.49 |
| 1188518400000 | 152.44 |
| 1188777600000 | 152.87 |
| 1188864000000 | 154.13 |
| 1188950400000 | 151.6699 |
| 1189036800000 | 152.25 |
| 1189123200000 | 148.94 |
| 1189382400000 | 147.58 |
| 1189468800000 | 150.08 |
| 1189555200000 | 150.4 |
| 1189641600000 | 151.6699 |
| 1189728000000 | 149.9 |
| 1189987200000 | 147.71 |
| 1190073600000 | 149.8899 |
| 1190160000000 | 153.94 |
| 1190246400000 | 152.99 |
| 1190332800000 | 153.66 |
| 1190592000000 | 153.44 |
| 1190678400000 | 152.04 |
| 1190764800000 | 152.93 |
| 1190851200000 | 154 |
| 1190937600000 | 153.84 |
| 1191196800000 | 155 |
| 1191283200000 | 155.84 |
| 1191369600000 | 155.99 |
| 1191456000000 | 156.29 |
| 1191542400000 | 157.32 |
| 1191801600000 | 156.63 |
| 1191888000000 | 157.22 |
| 1191974400000 | 157.36 |
| 1192060800000 | 158.1 |
| 1192147200000 | 157.96 |
| 1192406400000 | 156.4199 |
| 1192492800000 | 155.45 |
| 1192579200000 | 156.51 |
| 1192665600000 | 155.38 |
| 1192752000000 | 154.3 |
| 1193011200000 | 152.51 |
| 1193097600000 | 153.63 |
| 1193184000000 | 152.83 |
| 1193270400000 | 154.51 |
| 1193356800000 | 155.28 |
| 1193616000000 | 156.35 |
| 1193702400000 | 155.75 |
| 1193788800000 | 156.95 |
| 1193875200000 | 154.49 |
| 1193961600000 | 153.18 |
| 1194220800000 | 152.16 |
| 1194307200000 | 152.63 |
| 1194393600000 | 151.82 |
| 1194480000000 | 150.36 |
| 1194566400000 | 147.94 |
| 1194825600000 | 148.4 |
| 1194912000000 | 148.9 |
| 1194998400000 | 149.71 |
| 1195084800000 | 148.09 |
| 1195171200000 | 146.7 |
| 1195430400000 | 143.76 |
| 1195516800000 | 145.52 |
| 1195603200000 | 141.81 |
| 1195689600000 | 143.07 |
| 1195776000000 | 145.3 |
| 1196035200000 | 144.41 |
| 1196121600000 | 144.12 |
| 1196208000000 | 147.91 |
| 1196294400000 | 148.4199 |
| 1196380800000 | 150.07 |
| 1196640000000 | 149.4 |
| 1196726400000 | 147.47 |
| 1196812800000 | 150.1399 |
| 1196899200000 | 150.44 |
| 1196985600000 | 151.5 |
| 1197244800000 | 152.4199 |
| 1197331200000 | 151.53 |
| 1197417600000 | 152.04 |
| 1197504000000 | 148.3 |
| 1197590400000 | 149.11 |
| 1197849600000 | 146.68 |
| 1197936000000 | 146.29 |
| 1198022400000 | 145.76 |
| 1198108800000 | 146.24 |
| 1198195200000 | 148.36 |
| 1198454400000 | 148.48 |
| 1198713600000 | 148.7 |
| 1198800000000 | 148.34 |
| 1199059200000 | 148.4199 |
| 1199232000000 | 146.56 |
| 1199318400000 | 146.23 |
| 1199404800000 | 143.46 |
| 1199664000000 | 143.13 |
| 1199750400000 | 143.84 |
| 1199836800000 | 142.15 |
| 1199923200000 | 140.9199 |
| 1200009600000 | 140.32 |
| 1200268800000 | 140.7 |
| 1200355200000 | 137.46 |
| 1200441600000 | 136.07 |
| 1200528000000 | 135.38 |
| 1200614400000 | 133.43 |
| 1200873600000 | 125.23 |
| 1200960000000 | 127.95 |
| 1201046400000 | 124.05 |
| 1201132800000 | 131.23 |
| 1201219200000 | 130.8 |
| 1201478400000 | 129.45 |
| 1201564800000 | 131.57 |
| 1201651200000 | 130.94 |
| 1201737600000 | 131.03 |
| 1201824000000 | 133.51 |
| 1202083200000 | 133.45 |
| 1202169600000 | 128.95 |
| 1202256000000 | 129.81 |
| 1202342400000 | 127.21 |
| 1202428800000 | 127.84 |
| 1202688000000 | 126.5 |
| 1202774400000 | 130.74 |
| 1202860800000 | 130.71 |
| 1202947200000 | 130.56 |
| 1203033600000 | 127.84 |
| 1203292800000 | 130.48 |
| 1203379200000 | 130.66 |
| 1203465600000 | 128.96 |
| 1203552000000 | 129.85 |
| 1203638400000 | 129.09 |
| 1203897600000 | 131.4 |
| 1203984000000 | 133.44 |
| 1204070400000 | 133.43 |
| 1204156800000 | 130.96 |
| 1204243200000 | 129.13 |
| 1204502400000 | 127.14 |
| 1204588800000 | 125.22 |
| 1204675200000 | 127.46 |
| 1204761600000 | 125.76 |
| 1204848000000 | 124.53 |
| 1205107200000 | 123.09 |
| 1205193600000 | 124.68 |
| 1205280000000 | 126.28 |
| 1205366400000 | 125.01 |
| 1205452800000 | 123.57 |
| 1205712000000 | 117.73 |
| 1205798400000 | 122.33 |
| 1205884800000 | 121.7 |
| 1205971200000 | 121.83 |
| 1206403200000 | 125.65 |
| 1206489600000 | 124.67 |
| 1206576000000 | 126.1 |
| 1206662400000 | 125.32 |
| 1206921600000 | 124.8 |
| 1207008000000 | 129.32 |
| 1207094400000 | 130.9199 |
| 1207180800000 | 130.05 |
| 1207267200000 | 130.37 |
| 1207526400000 | 131.33 |
| 1207612800000 | 130.37 |
| 1207699200000 | 129.05 |
| 1207785600000 | 128.36 |
| 1207872000000 | 126.44 |
| 1208131200000 | 125.38 |
| 1208217600000 | 125.9 |
| 1208304000000 | 128.06 |
| 1208390400000 | 127.09 |
| 1208476800000 | 130.48 |
| 1208736000000 | 128.84 |
| 1208822400000 | 127.89 |
| 1208908800000 | 128.44 |
| 1208995200000 | 129.04 |
| 1209081600000 | 130.68 |
| 1209340800000 | 131.7 |
| 1209427200000 | 130.69 |
| 1209513600000 | 131.88 |
| 1209600000000 | 132.01 |
| 1209686400000 | 134.5 |
| 1209945600000 | 134.12 |
| 1210032000000 | 132.95 |
| 1210118400000 | 134.04 |
| 1210204800000 | 133.77 |
| 1210291200000 | 132.13 |
| 1210550400000 | 132.46 |
| 1210636800000 | 132.48 |
| 1210723200000 | 133.06 |
| 1210809600000 | 133.58 |
| 1210896000000 | 134.1699 |
| 1211155200000 | 135.55 |
| 1211241600000 | 133.08 |
| 1211328000000 | 131.74 |
| 1211414400000 | 132.28 |
| 1211500800000 | 130.27 |
| 1211760000000 | 129.84 |
| 1211846400000 | 129.47 |
| 1211932800000 | 130.8 |
| 1212019200000 | 131.1699 |
| 1212105600000 | 131.55 |
| 1212364800000 | 130.31 |
| 1212451200000 | 131.34 |
| 1212537600000 | 130.05 |
| 1212624000000 | 129.94 |
| 1212710400000 | 127.2 |
| 1212969600000 | 126.44 |
| 1213056000000 | 125.71 |
| 1213142400000 | 123.32 |
| 1213228800000 | 124.53 |
| 1213315200000 | 125.36 |
| 1213574400000 | 124.84 |
| 1213660800000 | 125.38 |
| 1213747200000 | 123.52 |
| 1213833600000 | 122.81 |
| 1213920000000 | 120.51 |
| 1214179200000 | 120.3 |
| 1214265600000 | 119.71 |
| 1214352000000 | 121.27 |
| 1214438400000 | 117.78 |
| 1214524800000 | 117.3 |
| 1214784000000 | 118.11 |
| 1214870400000 | 115.63 |
| 1214956800000 | 114.84 |
| 1215043200000 | 115.96 |
| 1215129600000 | 114.64 |
| 1215388800000 | 116.05 |
| 1215475200000 | 114.62 |
| 1215561600000 | 116.75 |
| 1215648000000 | 114.29 |
| 1215734400000 | 111.1 |
| 1215993600000 | 111.91 |
| 1216080000000 | 109.47 |
| 1216166400000 | 110.26 |
| 1216252800000 | 113.54 |
| 1216339200000 | 115.63 |
| 1216598400000 | 116.25 |
| 1216684800000 | 115.88 |
| 1216771200000 | 118.56 |
| 1216857600000 | 116.91 |
| 1216944000000 | 116.63 |
| 1217203200000 | 115.48 |
| 1217289600000 | 115.91 |
| 1217376000000 | 117.69 |
| 1217462400000 | 117.49 |
| 1217548800000 | 116.26 |
| 1217808000000 | 115.18 |
| 1217894400000 | 118.39 |
| 1217980800000 | 119.34 |
| 1218067200000 | 118.94 |
| 1218153600000 | 120.17 |
| 1218412800000 | 121.88 |
| 1218499200000 | 121.53 |
| 1218585600000 | 118.18 |
| 1218672000000 | 118.7 |
| 1218758400000 | 119.35 |
| 1219017600000 | 119.12 |
| 1219104000000 | 116.01 |
| 1219190400000 | 116.46 |
| 1219276800000 | 115.22 |
| 1219363200000 | 117.55 |
| 1219622400000 | 116.82 |
| 1219708800000 | 117.19 |
| 1219795200000 | 117.22 |
| 1219881600000 | 119.05 |
| 1219968000000 | 119.2 |
| 1220227200000 | 118.95 |
| 1220313600000 | 120.53 |
| 1220400000000 | 118.87 |
| 1220486400000 | 115.76 |
| 1220572800000 | 113.29 |
| 1220832000000 | 117.18 |
| 1220918400000 | 116.95 |
| 1221004800000 | 115.98 |
| 1221091200000 | 115.19 |
| 1221177600000 | 117.01 |
| 1221436800000 | 112.64 |
| 1221523200000 | 109.52 |
| 1221609600000 | 107.24 |
| 1221696000000 | 106.36 |
| 1221782400000 | 116.14 |
| 1222041600000 | 113.56 |
| 1222128000000 | 111.67 |
| 1222214400000 | 111.22 |
| 1222300800000 | 113.54 |
| 1222387200000 | 111.39 |
| 1222646400000 | 105.66 |
| 1222732800000 | 108.23 |
| 1222819200000 | 109.17 |
| 1222905600000 | 107.59 |
| 1222992000000 | 111.35 |
| 1223251200000 | 103.08 |
| 1223337600000 | 102.28 |
| 1223424000000 | 96.24 |
| 1223510400000 | 93.99 |
| 1223596800000 | 86.66 |
| 1223856000000 | 95.3199 |
| 1223942400000 | 98.08 |
| 1224028800000 | 91.43 |
| 1224115200000 | 86.98 |
| 1224201600000 | 90.35 |
| 1224460800000 | 93.38 |
| 1224547200000 | 93.06 |
| 1224633600000 | 88.42 |
| 1224720000000 | 87.88 |
| 1224806400000 | 83.61 |
| 1225065600000 | 83.11 |
| 1225152000000 | 85.8 |
| 1225238400000 | 90.48 |
| 1225324800000 | 91.65 |
| 1225411200000 | 93.7 |
| 1225670400000 | 93.94 |
| 1225756800000 | 98.12 |
| 1225843200000 | 96.02 |
| 1225929600000 | 90.34 |
| 1226016000000 | 92.23 |
| 1226275200000 | 92.72 |
| 1226361600000 | 88.79 |
| 1226448000000 | 85.79 |
| 1226534400000 | 85.36 |
| 1226620800000 | 86.04 |
| 1226880000000 | 83.33 |
| 1226966400000 | 83.81 |
| 1227052800000 | 80.17 |
| 1227139200000 | 77.13 |
| 1227225600000 | 75.44 |
| 1227484800000 | 81.81 |
| 1227571200000 | 81.8 |
| 1227657600000 | 82.16 |
| 1227744000000 | 84.35 |
| 1227830400000 | 85.49 |
| 1228089600000 | 80.35 |
| 1228176000000 | 81.72 |
| 1228262400000 | 82.06 |
| 1228348800000 | 81.94 |
| 1228435200000 | 78.63 |
| 1228694400000 | 84.58 |
| 1228780800000 | 85.54 |
| 1228867200000 | 85.69 |
| 1228953600000 | 84.9599 |
| 1229040000000 | 82.44 |
| 1229299200000 | 81.9 |
| 1229385600000 | 82.61 |
| 1229472000000 | 81.83 |
| 1229558400000 | 81.6 |
| 1229644800000 | 80.95 |
| 1229904000000 | 79.45 |
| 1229990400000 | 79.4 |
| 1230076800000 | 79.23 |
| 1230508800000 | 79.8199 |
| 1230595200000 | 81.27 |
| 1230681600000 | 81.83 |
| 1230854400000 | 84.33 |
| 1231113600000 | 86.06 |
| 1231200000000 | 87.53 |
| 1231286400000 | 86.48 |
| 1231372800000 | 85.76 |
| 1231459200000 | 85.24 |
| 1231718400000 | 84.06 |
| 1231804800000 | 82.79 |
| 1231891200000 | 78.75 |
| 1231977600000 | 77.9 |
| 1232064000000 | 78.53 |
| 1232323200000 | 76.7099 |
| 1232409600000 | 74.69 |
| 1232496000000 | 74.58 |
| 1232582400000 | 73.89 |
| 1232668800000 | 73.48 |
| 1232928000000 | 76.2099 |
| 1233014400000 | 76.37 |
| 1233100800000 | 79.2099 |
| 1233187200000 | 77.65 |
| 1233273600000 | 77.5 |
| 1233532800000 | 75.41 |
| 1233619200000 | 76.8199 |
| 1233705600000 | 79.13 |
| 1233792000000 | 78.64 |
| 1233878400000 | 80.33 |
| 1234137600000 | 80.65 |
| 1234224000000 | 78.51 |
| 1234310400000 | 78.04 |
| 1234396800000 | 76.94 |
| 1234483200000 | 77.23 |
| 1234742400000 | 76.16 |
| 1234828800000 | 74.03 |
| 1234915200000 | 73.89 |
| 1235001600000 | 74.12 |
| 1235088000000 | 71.16 |
| 1235347200000 | 70.42 |
| 1235433600000 | 69.55 |
| 1235520000000 | 69.61 |
| 1235606400000 | 71.5699 |
| 1235692800000 | 69.83 |
| 1235952000000 | 65.88 |
| 1236038400000 | 64.69 |
| 1236124800000 | 67.4 |
| 1236211200000 | 64.52 |
| 1236297600000 | 63.58 |
| 1236556800000 | 62.81 |
| 1236643200000 | 66.4 |
| 1236729600000 | 66.73 |
| 1236816000000 | 67.28 |
| 1236902400000 | 67.94 |
| 1237161600000 | 70.12 |
| 1237248000000 | 69.78 |
| 1237334400000 | 69.2 |
| 1237420800000 | 70.04 |
| 1237507200000 | 70.16 |
| 1237766400000 | 72.69 |
| 1237852800000 | 72.69 |
| 1237939200000 | 72.98 |
| 1238025600000 | 73.41 |
| 1238112000000 | 72.61 |
| 1238371200000 | 69.3199 |
| 1238457600000 | 71.83 |
| 1238544000000 | 73.04 |
| 1238630400000 | 77.3 |
| 1238716800000 | 76.06 |
| 1238976000000 | 75.53 |
| 1239062400000 | 75.01 |
| 1239148800000 | 75.33 |
| 1239235200000 | 77.61 |
| 1239667200000 | 79.1 |
| 1239753600000 | 78.52 |
| 1239840000000 | 79.9 |
| 1239926400000 | 81.01 |
| 1240185600000 | 77.84 |
| 1240272000000 | 78.0699 |
| 1240358400000 | 79.61 |
| 1240444800000 | 79.08 |
| 1240531200000 | 81.09 |
| 1240790400000 | 81.27 |
| 1240876800000 | 79.88 |
| 1240963200000 | 81.91 |
| 1241049600000 | 83.52 |
| 1241136000000 | 83.63 |
| 1241395200000 | 85.29 |
| 1241481600000 | 85.68 |
| 1241568000000 | 86.91 |
| 1241654400000 | 86.41 |
| 1241740800000 | 88.1 |
| 1242000000000 | 87.42 |
| 1242086400000 | 87.0699 |
| 1242172800000 | 84.3199 |
| 1242259200000 | 84.86 |
| 1242345600000 | 85.35 |
| 1242604800000 | 87.62 |
| 1242691200000 | 89.34 |
| 1242777600000 | 89.75 |
| 1242864000000 | 87.9599 |
| 1242950400000 | 87.55 |
| 1243209600000 | 87.76 |
| 1243296000000 | 88.4599 |
| 1243382400000 | 89.13 |
| 1243468800000 | 87.86 |
| 1243555200000 | 87.93 |
| 1243814400000 | 90.43 |
| 1243900800000 | 90.5 |
| 1243987200000 | 88.73 |
| 1244073600000 | 88.61 |
| 1244160000000 | 89.28 |
| 1244419200000 | 88.6 |
| 1244505600000 | 89.14 |
| 1244592000000 | 90.44 |
| 1244678400000 | 91.41 |
| 1244764800000 | 91.15 |
| 1245024000000 | 88.81 |
| 1245110400000 | 88.66 |
| 1245196800000 | 86.77 |
| 1245283200000 | 87.29 |
| 1245369600000 | 88.33 |
| 1245628800000 | 85.8 |
| 1245715200000 | 85.37 |
| 1245801600000 | 87.5699 |
| 1245888000000 | 86.63 |
| 1245974400000 | 86.62 |
| 1246233600000 | 88.24 |
| 1246320000000 | 87.09 |
| 1246406400000 | 88.52 |
| 1246492800000 | 86.0699 |
| 1246579200000 | 86.22 |
| 1246838400000 | 85.14 |
| 1246924800000 | 84.53 |
| 1247011200000 | 83.59 |
| 1247097600000 | 84.41 |
| 1247184000000 | 83.59 |
| 1247443200000 | 85.29 |
| 1247529600000 | 86.54 |
| 1247616000000 | 89.15 |
| 1247702400000 | 89.4 |
| 1247788800000 | 89.93 |
| 1248048000000 | 90.98 |
| 1248134400000 | 91.58 |
| 1248220800000 | 91.78 |
| 1248307200000 | 93.64 |
| 1248393600000 | 93.47 |
| 1248652800000 | 93.87 |
| 1248739200000 | 92.76 |
| 1248825600000 | 93.36 |
| 1248912000000 | 95.61 |
| 1248998400000 | 95.53 |
| 1249257600000 | 97.1 |
| 1249344000000 | 96.79 |
| 1249430400000 | 96.34 |
| 1249516800000 | 97.16 |
| 1249603200000 | 98.06 |
| 1249862400000 | 97.44 |
| 1249948800000 | 95.99 |
| 1250035200000 | 97.05 |
| 1250121600000 | 97.9599 |
| 1250208000000 | 97.02 |
| 1250467200000 | 94.9599 |
| 1250553600000 | 96.27 |
| 1250640000000 | 95.93 |
| 1250726400000 | 97.11 |
| 1250812800000 | 99.49 |
| 1251072000000 | 100.49 |
| 1251158400000 | 100.86 |
| 1251244800000 | 100.13 |
| 1251331200000 | 99.77 |
| 1251417600000 | 100.73 |
| 1251676800000 | 100.29 |
| 1251763200000 | 98.0699 |
| 1251849600000 | 97.67 |
| 1251936000000 | 97.66 |
| 1252022400000 | 99.05 |
| 1252281600000 | 100.31 |
| 1252368000000 | 100.51 |
| 1252454400000 | 101.33 |
| 1252540800000 | 101.47 |
| 1252627200000 | 102.1 |
| 1252886400000 | 101.78 |
| 1252972800000 | 101.95 |
| 1253059200000 | 103.59 |
| 1253145600000 | 104.15 |
| 1253232000000 | 103.87 |
| 1253491200000 | 103.09 |
| 1253577600000 | 103.62 |
| 1253664000000 | 103.7099 |
| 1253750400000 | 101.65 |
| 1253836800000 | 101.19 |
| 1254096000000 | 103.09 |
| 1254182400000 | 103.3 |
| 1254268800000 | 102.94 |
| 1254355200000 | 101.23 |
| 1254441600000 | 99.35 |
| 1254700800000 | 100.14 |
| 1254787200000 | 102.3199 |
| 1254873600000 | 102.0699 |
| 1254960000000 | 103.42 |
| 1255046400000 | 103.2099 |
| 1255305600000 | 104.05 |
| 1255392000000 | 102.89 |
| 1255478400000 | 105.19 |
| 1255564800000 | 105.07 |
| 1255651200000 | 104.17 |
| 1255910400000 | 105.93 |
| 1255996800000 | 105.28 |
| 1256083200000 | 105.77 |
| 1256169600000 | 104.55 |
| 1256256000000 | 104.15 |
| 1256515200000 | 102.68 |
| 1256601600000 | 102.97 |
| 1256688000000 | 100.86 |
| 1256774400000 | 102.75 |
| 1256860800000 | 100.56 |
| 1257120000000 | 101.1 |
| 1257206400000 | 99.83 |
| 1257292800000 | 101.49 |
| 1257379200000 | 101.99 |
| 1257465600000 | 102.2099 |
| 1257724800000 | 104.25 |
| 1257811200000 | 104.26 |
| 1257897600000 | 104.76 |
| 1257984000000 | 104.79 |
| 1258070400000 | 105.24 |
| 1258329600000 | 106.92 |
| 1258416000000 | 106.33 |
| 1258502400000 | 106.32 |
| 1258588800000 | 104.64 |
| 1258675200000 | 103.8 |
| 1258934400000 | 106.09 |
| 1259020800000 | 105.29 |
| 1259107200000 | 105.84 |
| 1259193600000 | 102.41 |
| 1259280000000 | 103.53 |
| 1259539200000 | 102.17 |
| 1259625600000 | 104.8199 |
| 1259712000000 | 105.11 |
| 1259798400000 | 105.01 |
| 1259884800000 | 105.96 |
| 1260144000000 | 105.49 |
| 1260230400000 | 103.8 |
| 1260316800000 | 102.81 |
| 1260403200000 | 103.92 |
| 1260489600000 | 104.41 |
| 1260748800000 | 105.26 |
| 1260835200000 | 105.34 |
| 1260921600000 | 106.9 |
| 1261008000000 | 105.61 |
| 1261094400000 | 105.24 |
| 1261353600000 | 106.82 |
| 1261440000000 | 107.53 |
| 1261526400000 | 107.89 |
| 1261612800000 | 107.96 |
| 1261958400000 | 108.45 |
| 1262044800000 | 108.85 |
| 1262131200000 | 108.25 |
| 1262217600000 | 108.6 |
| 1262563200000 | 110.15 |
| 1262649600000 | 110.05 |
| 1262736000000 | 110.26 |
| 1262822400000 | 110.28 |
| 1262908800000 | 110.93 |
| 1263168000000 | 110.69 |
| 1263254400000 | 109.6 |
| 1263340800000 | 109.72 |
| 1263427200000 | 110.61 |
| 1263513600000 | 109.36 |
| 1263772800000 | 110.14 |
| 1263859200000 | 111 |
| 1263945600000 | 109.2 |
| 1264032000000 | 107.78 |
| 1264118400000 | 106.55 |
| 1264377600000 | 105.84 |
| 1264464000000 | 106.44 |
| 1264550400000 | 105.66 |
| 1264636800000 | 104.51 |
| 1264723200000 | 105.6 |
| 1264982400000 | 106.31 |
| 1265068800000 | 107.45 |
| 1265155200000 | 106.9 |
| 1265241600000 | 103.68 |
| 1265328000000 | 101.3199 |
| 1265587200000 | 102.16 |
| 1265673600000 | 102.29 |
| 1265760000000 | 103.14 |
| 1265846400000 | 103.4599 |
| 1265932800000 | 103.17 |
| 1266192000000 | 103.77 |
| 1266278400000 | 104.96 |
| 1266364800000 | 106.62 |
| 1266451200000 | 107.47 |
| 1266537600000 | 108.13 |
| 1266796800000 | 107.92 |
| 1266883200000 | 106.61 |
| 1266969600000 | 106.92 |
| 1267056000000 | 105.12 |
| 1267142400000 | 106.34 |
| 1267401600000 | 107.39 |
| 1267488000000 | 108.34 |
| 1267574400000 | 109.01 |
| 1267660800000 | 109.03 |
| 1267747200000 | 110.89 |
| 1268006400000 | 110.86 |
| 1268092800000 | 110.89 |
| 1268179200000 | 111.53 |
| 1268265600000 | 111.08 |
| 1268352000000 | 111.19 |
| 1268611200000 | 110.48 |
| 1268697600000 | 111.5 |
| 1268784000000 | 112.66 |
| 1268870400000 | 112.43 |
| 1268956800000 | 111.95 |
| 1269216000000 | 112.01 |
| 1269302400000 | 112.77 |
| 1269388800000 | 112.97 |
| 1269475200000 | 114.24 |
| 1269561600000 | 113.63 |
| 1269820800000 | 113.86 |
| 1269907200000 | 113.86 |
| 1269993600000 | 113.79 |
| 1270080000000 | 115.51 |
| 1270512000000 | 115.93 |
| 1270598400000 | 115.48 |
| 1270684800000 | 114.51 |
| 1270771200000 | 116.05 |
| 1271030400000 | 115.95 |
| 1271116800000 | 115.63 |
| 1271203200000 | 116.33 |
| 1271289600000 | 117.22 |
| 1271376000000 | 115.32 |
| 1271635200000 | 114.64 |
| 1271721600000 | 116.02 |
| 1271808000000 | 115.33 |
| 1271894400000 | 113.91 |
| 1271980800000 | 114.66 |
| 1272240000000 | 116.03 |
| 1272326400000 | 112.44 |
| 1272412800000 | 110.79 |
| 1272499200000 | 112.7 |
| 1272585600000 | 111.72 |
| 1272844800000 | 111.98 |
| 1272931200000 | 108.92 |
| 1273017600000 | 108.16 |
| 1273104000000 | 106.79 |
| 1273190400000 | 102.9599 |
| 1273449600000 | 110.28 |
| 1273536000000 | 110.05 |
| 1273622400000 | 111.52 |
| 1273708800000 | 111.91 |
| 1273795200000 | 107.97 |
| 1274054400000 | 107.77 |
| 1274140800000 | 109.32 |
| 1274227200000 | 106.13 |
| 1274313600000 | 103.93 |
| 1274400000000 | 103.34 |
| 1274659200000 | 103.81 |
| 1274745600000 | 101.61 |
| 1274832000000 | 103.79 |
| 1274918400000 | 106.82 |
| 1275004800000 | 106.65 |
| 1275264000000 | 106.93 |
| 1275350400000 | 107.4 |
| 1275436800000 | 107.46 |
| 1275523200000 | 108.89 |
| 1275609600000 | 106.91 |
| 1275868800000 | 106.34 |
| 1275955200000 | 105.51 |
| 1276041600000 | 107.47 |
| 1276128000000 | 109.1 |
| 1276214400000 | 109.44 |
| 1276473600000 | 110.91 |
| 1276560000000 | 111.75 |
| 1276646400000 | 111.85 |
| 1276732800000 | 111.94 |
| 1276819200000 | 112.07 |
| 1277078400000 | 113.44 |
| 1277164800000 | 113 |
| 1277251200000 | 111.75 |
| 1277337600000 | 109.74 |
| 1277424000000 | 109.18 |
| 1277683200000 | 110.58 |
| 1277769600000 | 107.28 |
| 1277856000000 | 107.18 |
| 1277942400000 | 104.5 |
| 1278028800000 | 104.3199 |
| 1278288000000 | 103.9 |
| 1278374400000 | 106.51 |
| 1278460800000 | 107.86 |
| 1278547200000 | 108.94 |
| 1278633600000 | 109.61 |
| 1278892800000 | 109.9 |
| 1278979200000 | 111.83 |
| 1279065600000 | 111.89 |
| 1279152000000 | 110.47 |
| 1279238400000 | 107.96 |
| 1279497600000 | 107.27 |
| 1279584000000 | 107.65 |
| 1279670400000 | 108.7 |
| 1279756800000 | 110.91 |
| 1279843200000 | 111.44 |
| 1280102400000 | 111.77 |
| 1280188800000 | 112.22 |
| 1280275200000 | 112.22 |
| 1280361600000 | 111.42 |
| 1280448000000 | 110.93 |
| 1280707200000 | 114.07 |
| 1280793600000 | 114.06 |
| 1280880000000 | 114.12 |
| 1280966400000 | 113.7 |
| 1281052800000 | 112.41 |
| 1281312000000 | 113.89 |
| 1281398400000 | 113.05 |
| 1281484800000 | 110.97 |
| 1281571200000 | 111.17 |
| 1281657600000 | 111.21 |
| 1281916800000 | 111.26 |
| 1282003200000 | 112.48 |
| 1282089600000 | 112.18 |
| 1282176000000 | 110.52 |
| 1282262400000 | 109.75 |
| 1282521600000 | 110.31 |
| 1282608000000 | 108.53 |
| 1282694400000 | 107.83 |
| 1282780800000 | 108.59 |
| 1282867200000 | 109.2 |
| 1283126400000 | 109.21 |
| 1283212800000 | 109.38 |
| 1283299200000 | 112.23 |
| 1283385600000 | 112.1 |
| 1283472000000 | 113.06 |
| 1283731200000 | 113.36 |
| 1283817600000 | 112.87 |
| 1283904000000 | 113.85 |
| 1283990400000 | 114.99 |
| 1284076800000 | 114.71 |
| 1284336000000 | 115.51 |
| 1284422400000 | 115.52 |
| 1284508800000 | 114.85 |
| 1284595200000 | 113.96 |
| 1284681600000 | 113.36 |
| 1284940800000 | 114.91 |
| 1285027200000 | 114.05 |
| 1285113600000 | 112.51 |
| 1285200000000 | 112.5 |
| 1285286400000 | 113.65 |
| 1285545600000 | 113.07 |
| 1285632000000 | 112.8 |
| 1285718400000 | 112.08 |
| 1285804800000 | 111.37 |
| 1285891200000 | 111.21 |
| 1286150400000 | 110.68 |
| 1286236800000 | 112.14 |
| 1286323200000 | 112.82 |
| 1286409600000 | 112.55 |
| 1286496000000 | 112.48 |
| 1286755200000 | 112.78 |
| 1286841600000 | 112.4 |
| 1286928000000 | 113.96 |
| 1287014400000 | 113.83 |
| 1287100800000 | 114.13 |
| 1287360000000 | 114.46 |
| 1287446400000 | 113.74 |
| 1287532800000 | 114.29 |
| 1287619200000 | 114.69 |
| 1287705600000 | 114.21 |
| 1287964800000 | 114.43 |
| 1288051200000 | 114.26 |
| 1288137600000 | 113.5 |
| 1288224000000 | 114.02 |
| 1288310400000 | 113.87 |
| 1288569600000 | 114.02 |
| 1288656000000 | 114.55 |
| 1288742400000 | 114.19 |
| 1288828800000 | 116.36 |
| 1288915200000 | 117.02 |
| 1289174400000 | 117.11 |
| 1289260800000 | 117.84 |
| 1289347200000 | 117.05 |
| 1289433600000 | 117.23 |
| 1289520000000 | 116.74 |
| 1289779200000 | 117.65 |
| 1289865600000 | 114.84 |
| 1289952000000 | 115.45 |
| 1290038400000 | 117.03 |
| 1290124800000 | 116.1 |
| 1290384000000 | 115.4 |
| 1290470400000 | 113.57 |
| 1290556800000 | 114.72 |
| 1290643200000 | 115.42 |
| 1290729600000 | 114.76 |
| 1290988800000 | 112.99 |
| 1291075200000 | 112.97 |
| 1291161600000 | 115.39 |
| 1291248000000 | 117.38 |
| 1291334400000 | 116.98 |
| 1291593600000 | 117.06 |
| 1291680000000 | 118.14 |
| 1291766400000 | 118.62 |
| 1291852800000 | 119.23 |
| 1291939200000 | 119.21 |
| 1292198400000 | 119.67 |
| 1292284800000 | 119.93 |
| 1292371200000 | 119.49 |
| 1292457600000 | 119.98 |
| 1292544000000 | 119.35 |
| 1292803200000 | 120.23 |
| 1292889600000 | 121.47 |
| 1292976000000 | 121.68 |
| 1293062400000 | 121.83 |
| 1293148800000 | 121.75 |
| 1293408000000 | 120.77 |
| 1293494400000 | 121.14 |
| 1293580800000 | 121.37 |
| 1293667200000 | 119.73 |
| 1293753600000 | 119.24 |
| 1294012800000 | 119.98 |
| 1294099200000 | 120.83 |
| 1294185600000 | 121.08 |
| 1294272000000 | 121.43 |
| 1294358400000 | 121.26 |
| 1294617600000 | 120.29 |
| 1294704000000 | 121.63 |
| 1294790400000 | 123.42 |
| 1294876800000 | 122.67 |
| 1294963200000 | 122.55 |
| 1295222400000 | 122.8 |
| 1295308800000 | 123.95 |
| 1295395200000 | 122.17 |
| 1295481600000 | 120.95 |
| 1295568000000 | 121.89 |
| 1295827200000 | 122.27 |
| 1295913600000 | 121.26 |
| 1296000000000 | 122.2 |
| 1296086400000 | 122.23 |
| 1296172800000 | 121.3 |
| 1296432000000 | 121.25 |
| 1296518400000 | 123.05 |
| 1296604800000 | 123.52 |
| 1296691200000 | 123.71 |
| 1296777600000 | 124.02 |
| 1297036800000 | 125.08 |
| 1297123200000 | 125.03 |
| 1297209600000 | 124.61 |
| 1297296000000 | 124.5 |
| 1297382400000 | 124.87 |
| 1297641600000 | 125.37 |
| 1297728000000 | 125.64 |
| 1297814400000 | 126.23 |
| 1297900800000 | 126.61 |
| 1297987200000 | 126.36 |
| 1298246400000 | 124.64 |
| 1298332800000 | 123.97 |
| 1298419200000 | 122.73 |
| 1298505600000 | 121.91 |
| 1298592000000 | 123.19 |
| 1298851200000 | 124.06 |
| 1298937600000 | 123.1 |
| 1299024000000 | 122.56 |
| 1299110400000 | 122.92 |
| 1299196800000 | 122.12 |
| 1299456000000 | 121.46 |
| 1299542400000 | 121.9 |
| 1299628800000 | 121.45 |
| 1299715200000 | 120.11 |
| 1299801600000 | 119.34 |
| 1300060800000 | 117.93 |
| 1300147200000 | 115.47 |
| 1300233600000 | 113.72 |
| 1300320000000 | 115.92 |
| 1300406400000 | 115.75 |
| 1300665600000 | 117.97 |
| 1300752000000 | 117.73 |
| 1300838400000 | 118.18 |
| 1300924800000 | 119.25 |
| 1301011200000 | 119.31 |
| 1301270400000 | 119.61 |
| 1301356800000 | 119.58 |
| 1301443200000 | 120.35 |
| 1301529600000 | 119.07 |
| 1301616000000 | 120.8 |
| 1301875200000 | 120.86 |
| 1301961600000 | 121.04 |
| 1302048000000 | 121.54 |
| 1302134400000 | 121.42 |
| 1302220800000 | 121.66 |
| 1302480000000 | 121.38 |
| 1302566400000 | 119.74 |
| 1302652800000 | 120.57 |
| 1302739200000 | 120.06 |
| 1302825600000 | 120.49 |
| 1303084800000 | 118.61 |
| 1303171200000 | 119.06 |
| 1303257600000 | 120.92 |
| 1303344000000 | 121.51 |
| 1303776000000 | 121.94 |
| 1303862400000 | 122.36 |
| 1303948800000 | 122.74 |
| 1304035200000 | 123.16 |
| 1304294400000 | 123.32 |
| 1304380800000 | 122.99 |
| 1304467200000 | 121.71 |
| 1304553600000 | 121.55 |
| 1304640000000 | 122.97 |
| 1304899200000 | 122.66 |
| 1304985600000 | 123.53 |
| 1305072000000 | 124.17 |
| 1305158400000 | 123.6 |
| 1305244800000 | 122.99 |
| 1305504000000 | 122.93 |
| 1305590400000 | 121.76 |
| 1305676800000 | 122.22 |
| 1305763200000 | 123.04 |
| 1305849600000 | 122.99 |
| 1306108800000 | 121.13 |
| 1306195200000 | 121.14 |
| 1306281600000 | 122.19 |
| 1306368000000 | 122.11 |
| 1306454400000 | 123 |
| 1306713600000 | 122.88 |
| 1306800000000 | 123.8 |
| 1306886400000 | 122.76 |
| 1306972800000 | 121.38 |
| 1307059200000 | 120.99 |
| 1307318400000 | 120.17 |
| 1307404800000 | 119.91 |
| 1307491200000 | 118.64 |
| 1307577600000 | 119.6 |
| 1307664000000 | 118.17 |
| 1307923200000 | 118.54 |
| 1308009600000 | 119.48 |
| 1308096000000 | 118.22 |
| 1308182400000 | 117.74 |
| 1308268800000 | 117.97 |
| 1308528000000 | 117.4 |
| 1308614400000 | 118.84 |
| 1308700800000 | 118.06 |
| 1308787200000 | 116.49 |
| 1308873600000 | 116.15 |
| 1309132800000 | 116.21 |
| 1309219200000 | 116.6 |
| 1309305600000 | 118.48 |
| 1309392000000 | 119.79 |
| 1309478400000 | 120.7 |
| 1309737600000 | 120.79 |
| 1309824000000 | 120.88 |
| 1309910400000 | 120.51 |
| 1309996800000 | 120.78 |
| 1310083200000 | 119.91 |
| 1310342400000 | 118.21 |
| 1310428800000 | 117.45 |
| 1310515200000 | 118.08 |
| 1310601600000 | 117.02 |
| 1310688000000 | 116.62 |
| 1310947200000 | 114.47 |
| 1311033600000 | 115.41 |
| 1311120000000 | 117.13 |
| 1311206400000 | 118.5 |
| 1311292800000 | 119.06 |
| 1311552000000 | 118.59 |
| 1311638400000 | 118.22 |
| 1311724800000 | 116.84 |
| 1311811200000 | 117.09 |
| 1311897600000 | 116.41 |
| 1312156800000 | 115.23 |
| 1312243200000 | 113.06 |
| 1312329600000 | 111.26 |
| 1312416000000 | 107.66 |
| 1312502400000 | 106.09 |
| 1312761600000 | 102.03 |
| 1312848000000 | 103.56 |
| 1312934400000 | 99.65 |
| 1313020800000 | 101.93 |
| 1313107200000 | 105.63 |
| 1313366400000 | 105.58 |
| 1313452800000 | 105.56 |
| 1313539200000 | 105.84 |
| 1313625600000 | 100.9599 |
| 1313712000000 | 99.5 |
| 1313971200000 | 100.39 |
| 1314057600000 | 101.26 |
| 1314144000000 | 102.61 |
| 1314230400000 | 101.41 |
| 1314316800000 | 100.48 |
| 1314576000000 | 101.61 |
| 1314662400000 | 102.51 |
| 1314748800000 | 105.45 |
| 1314835200000 | 106.48 |
| 1314921600000 | 103.9599 |
| 1315180800000 | 99.7099 |
| 1315267200000 | 98.74 |
| 1315353600000 | 101.6 |
| 1315440000000 | 102.14 |
| 1315526400000 | 99.44 |
| 1315785600000 | 96.76 |
| 1315872000000 | 97.64 |
| 1315958400000 | 99.04 |
| 1316044800000 | 101.08 |
| 1316131200000 | 101.59 |
| 1316390400000 | 99.38 |
| 1316476800000 | 101.15 |
| 1316563200000 | 99.73 |
| 1316649600000 | 95.5 |
| 1316736000000 | 96.24 |
| 1316995200000 | 98.45 |
| 1317081600000 | 102.61 |
| 1317168000000 | 101.63 |
| 1317254400000 | 102.74 |
| 1317340800000 | 101.47 |
| 1317600000000 | 100.3 |
| 1317686400000 | 97.81 |
| 1317772800000 | 100.51 |
| 1317859200000 | 103.13 |
| 1317945600000 | 103.68 |
| 1318204800000 | 105.37 |
| 1318291200000 | 104.97 |
| 1318377600000 | 106.73 |
| 1318464000000 | 105.46 |
| 1318550400000 | 106.05 |
| 1318809600000 | 105.11 |
| 1318896000000 | 104.63 |
| 1318982400000 | 105.2 |
| 1319068800000 | 103.72 |
| 1319155200000 | 106.17 |
| 1319414400000 | 107.38 |
| 1319500800000 | 106.44 |
| 1319587200000 | 106.6 |
| 1319673600000 | 110.6 |
| 1319760000000 | 110.46 |
| 1320019200000 | 108.09 |
| 1320105600000 | 104.17 |
| 1320192000000 | 105.04 |
| 1320278400000 | 107.1 |
| 1320364800000 | 106.03 |
| 1320624000000 | 105.18 |
| 1320710400000 | 106.09 |
| 1320796800000 | 104.05 |
| 1320883200000 | 103.65 |
| 1320969600000 | 106.08 |
| 1321228800000 | 105.12 |
| 1321315200000 | 104.35 |
| 1321401600000 | 104.4 |
| 1321488000000 | 103.19 |
| 1321574400000 | 102.59 |
| 1321833600000 | 99.58 |
| 1321920000000 | 98.85 |
| 1322006400000 | 97.55 |
| 1322092800000 | 97.36 |
| 1322179200000 | 97.87 |
| 1322438400000 | 101.63 |
| 1322524800000 | 102.4599 |
| 1322611200000 | 105.92 |
| 1322697600000 | 105.35 |
| 1322784000000 | 106.37 |
| 1323043200000 | 107.25 |
| 1323129600000 | 106.96 |
| 1323216000000 | 106.73 |
| 1323302400000 | 105.22 |
| 1323388800000 | 106.55 |
| 1323648000000 | 104.55 |
| 1323734400000 | 104.87 |
| 1323820800000 | 102.91 |
| 1323907200000 | 104.12 |
| 1323993600000 | 103.56 |
| 1324252800000 | 103.76 |
| 1324339200000 | 105.77 |
| 1324425600000 | 105.08 |
| 1324512000000 | 106.07 |
| 1324598400000 | 106.93 |
| 1324944000000 | 106.92 |
| 1325030400000 | 106.32 |
| 1325116800000 | 107.3 |
| 1325203200000 | 108.29 |
| 1325462400000 | 109.38 |
| 1325548800000 | 110.87 |
| 1325635200000 | 109.99 |
| 1325721600000 | 108.8 |
| 1325808000000 | 108.76 |
| 1326067200000 | 108.18 |
| 1326153600000 | 110 |
| 1326240000000 | 109.75 |
| 1326326400000 | 109.47 |
| 1326412800000 | 109.38 |
| 1326672000000 | 110.18 |
| 1326758400000 | 111.04 |
| 1326844800000 | 111.27 |
| 1326931200000 | 113 |
| 1327017600000 | 112.86 |
| 1327276800000 | 113.35 |
| 1327363200000 | 112.73 |
| 1327449600000 | 112.1 |
| 1327536000000 | 113.22 |
| 1327622400000 | 112.22 |
| 1327881600000 | 110.86 |
| 1327968000000 | 111.59 |
| 1328054400000 | 113.7 |
| 1328140800000 | 113.82 |
| 1328227200000 | 115.75 |
| 1328486400000 | 115.56 |
| 1328572800000 | 115.47 |
| 1328659200000 | 115.31 |
| 1328745600000 | 115.6 |
| 1328832000000 | 114.52 |
| 1329091200000 | 115.31 |
| 1329177600000 | 115 |
| 1329264000000 | 116.01 |
| 1329350400000 | 116.04 |
| 1329436800000 | 116.8 |
| 1329696000000 | 117.69 |
| 1329782400000 | 117.14 |
| 1329868800000 | 116.07 |
| 1329955200000 | 115.91 |
| 1330041600000 | 116.17 |
| 1330300800000 | 115.66 |
| 1330387200000 | 115.82 |
| 1330473600000 | 115.83 |
| 1330560000000 | 116.91 |
| 1330646400000 | 117.03 |
| 1330905600000 | 116.49 |
| 1330992000000 | 113.4 |
| 1331078400000 | 114.22 |
| 1331164800000 | 115.96 |
| 1331251200000 | 116.4 |
| 1331510400000 | 116.23 |
| 1331596800000 | 118.4 |
| 1331683200000 | 118.9 |
| 1331769600000 | 119.44 |
| 1331856000000 | 120.18 |
| 1332115200000 | 120.15 |
| 1332201600000 | 119.11 |
| 1332288000000 | 118.87 |
| 1332374400000 | 117.66 |
| 1332460800000 | 117.7 |
| 1332720000000 | 118.63 |
| 1332806400000 | 118.27 |
| 1332892800000 | 117.29 |
| 1332979200000 | 115.61 |
| 1333065600000 | 116.76 |
| 1333324800000 | 118.31 |
| 1333411200000 | 117.04 |
| 1333497600000 | 114.65 |
| 1333584000000 | 114.6 |
| 1334016000000 | 111.86 |
| 1334102400000 | 112.56 |
| 1334188800000 | 113.63 |
| 1334275200000 | 111.86 |
| 1334534400000 | 112.14 |
| 1334620800000 | 114.55 |
| 1334707200000 | 113.54 |
| 1334793600000 | 113.08 |
| 1334880000000 | 113.79 |
| 1335139200000 | 111.36 |
| 1335225600000 | 112.62 |
| 1335312000000 | 113.75 |
| 1335398400000 | 113.52 |
| 1335484800000 | 114.32 |
| 1335744000000 | 113.71 |
| 1335830400000 | 114.07 |
| 1335916800000 | 113.72 |
| 1336003200000 | 113.73 |
| 1336089600000 | 112.34 |
| 1336348800000 | 113.23 |
| 1336435200000 | 111.73 |
| 1336521600000 | 111.41 |
| 1336608000000 | 112.22 |
| 1336694400000 | 112.61 |
| 1336953600000 | 110.64 |
| 1337040000000 | 109.95 |
| 1337126400000 | 109.45 |
| 1337212800000 | 108.23 |
| 1337299200000 | 107.29 |
| 1337558400000 | 107.95 |
| 1337644800000 | 109.97 |
| 1337731200000 | 107.73 |
| 1337817600000 | 108.76 |
| 1337904000000 | 109.12 |
| 1338163200000 | 108.96 |
| 1338249600000 | 109.52 |
| 1338336000000 | 108.07 |
| 1338422400000 | 107.82 |
| 1338508800000 | 105.92 |
| 1338768000000 | 105.55 |
| 1338854400000 | 105.89 |
| 1338940800000 | 108.2 |
| 1339027200000 | 109.32 |
| 1339113600000 | 109.33 |
| 1339372800000 | 109.31 |
| 1339459200000 | 109.99 |
| 1339545600000 | 109.74 |
| 1339632000000 | 109.53 |
| 1339718400000 | 110.45 |
| 1339977600000 | 110.37 |
| 1340064000000 | 112.26 |
| 1340150400000 | 112.81 |
| 1340236800000 | 112.53 |
| 1340323200000 | 112.08 |
| 1340582400000 | 110.36 |
| 1340668800000 | 110.21 |
| 1340755200000 | 111.71 |
| 1340841600000 | 111.11 |
| 1340928000000 | 114.03 |
| 1341187200000 | 115.53 |
| 1341273600000 | 116.46 |
| 1341360000000 | 116.36 |
| 1341446400000 | 115.99 |
| 1341532800000 | 114.84 |
| 1341792000000 | 114.51 |
| 1341878400000 | 115.35 |
| 1341964800000 | 115.48 |
| 1342051200000 | 114.3 |
| 1342137600000 | 115.64 |
| 1342396800000 | 115.87 |
| 1342483200000 | 115.61 |
| 1342569600000 | 117 |
| 1342656000000 | 118.21 |
| 1342742400000 | 116.39 |
| 1343001600000 | 113.64 |
| 1343088000000 | 113.03 |
| 1343174400000 | 113.06 |
| 1343260800000 | 116.05 |
| 1343347200000 | 117.52 |
| 1343606400000 | 119.33 |
| 1343692800000 | 118.38 |
| 1343779200000 | 118.91 |
| 1343865600000 | 117.38 |
| 1343952000000 | 120.34 |
| 1344211200000 | 120.85 |
| 1344297600000 | 121.45 |
| 1344384000000 | 121.82 |
| 1344470400000 | 122.35 |
| 1344556800000 | 122.07 |
| 1344816000000 | 121.71 |
| 1344902400000 | 122.61 |
| 1344988800000 | 122.77 |
| 1345075200000 | 123.2 |
| 1345161600000 | 123.93 |
| 1345420800000 | 123.4 |
| 1345507200000 | 123.9 |
| 1345593600000 | 122.4 |
| 1345680000000 | 121.69 |
| 1345766400000 | 121.99 |
| 1346025600000 | 122.61 |
| 1346112000000 | 121.59 |
| 1346198400000 | 121.44 |
| 1346284800000 | 120.65 |
| 1346371200000 | 121.31 |
| 1346630400000 | 122.24 |
| 1346716800000 | 120.9 |
| 1346803200000 | 121.21 |
| 1346889600000 | 124 |
| 1346976000000 | 124.25 |
| 1347235200000 | 123.96 |
| 1347321600000 | 124.39 |
| 1347408000000 | 124.67 |
| 1347494400000 | 124.39 |
| 1347580800000 | 125.69 |
| 1347840000000 | 125.31 |
| 1347926400000 | 124.73 |
| 1348012800000 | 125.28 |
| 1348099200000 | 125.18 |
| 1348185600000 | 125.95 |
| 1348444800000 | 125.52 |
| 1348531200000 | 126.17 |
| 1348617600000 | 123.91 |
| 1348704000000 | 124.33 |
| 1348790400000 | 122.81 |
| 1349049600000 | 124.61 |
| 1349136000000 | 124.28 |
| 1349222400000 | 124.14 |
| 1349308800000 | 124.22 |
| 1349395200000 | 125.47 |
| 1349654400000 | 124.39 |
| 1349740800000 | 123.77 |
| 1349827200000 | 123.02 |
| 1349913600000 | 123.9 |
| 1350000000000 | 123.42 |
| 1350259200000 | 124.2 |
| 1350345600000 | 125.92 |
| 1350432000000 | 126.36 |
| 1350518400000 | 126.64 |
| 1350604800000 | 125.75 |
| 1350864000000 | 125.25 |
| 1350950400000 | 123.22 |
| 1351036800000 | 123.66 |
| 1351123200000 | 124.03 |
| 1351209600000 | 124.06 |
| 1351468800000 | 123.58 |
| 1351555200000 | 124.35 |
| 1351641600000 | 123.5 |
| 1351728000000 | 124.94 |
| 1351814400000 | 125.4 |
| 1352073600000 | 124.64 |
| 1352160000000 | 125.34 |
| 1352246400000 | 123.76 |
| 1352332800000 | 123.73 |
| 1352419200000 | 123.69 |
| 1352678400000 | 123.42 |
| 1352764800000 | 124.08 |
| 1352851200000 | 123.2 |
| 1352937600000 | 121.91 |
| 1353024000000 | 120.7 |
| 1353283200000 | 123.21 |
| 1353369600000 | 123.61 |
| 1353456000000 | 124.04 |
| 1353542400000 | 124.72 |
| 1353628800000 | 125.51 |
| 1353888000000 | 124.9 |
| 1353974400000 | 125.32 |
| 1354060800000 | 125.59 |
| 1354147200000 | 127.03 |
| 1354233600000 | 126.77 |
| 1354492800000 | 126.87 |
| 1354579200000 | 127 |
| 1354665600000 | 127.27 |
| 1354752000000 | 128.2 |
| 1354838400000 | 128.4 |
| 1355097600000 | 128.53 |
| 1355184000000 | 128.99 |
| 1355270400000 | 128.93 |
| 1355356800000 | 128.55 |
| 1355443200000 | 128.4199 |
| 1355702400000 | 128.27 |
| 1355788800000 | 128.71 |
| 1355875200000 | 129.44 |
| 1355961600000 | 129.5 |
| 1356048000000 | 129.18 |
| 1356307200000 | 129.03 |
| 1356566400000 | 129.01 |
| 1356652800000 | 128.13 |
| 1356912000000 | 128.54 |
| 1357084800000 | 130.97 |
| 1357171200000 | 131.71 |
| 1357257600000 | 132.23 |
| 1357516800000 | 131.77 |
| 1357603200000 | 131.6699 |
| 1357689600000 | 132.6399 |
| 1357776000000 | 132.4 |
| 1357862400000 | 132.4 |
| 1358121600000 | 131.9 |
| 1358208000000 | 131.75 |
| 1358294400000 | 131.84 |
| 1358380800000 | 132.6399 |
| 1358467200000 | 132.46 |
| 1358726400000 | 132.81 |
| 1358812800000 | 132.61 |
| 1358899200000 | 133.08 |
| 1358985600000 | 133.43 |
| 1359072000000 | 133.86 |
| 1359331200000 | 133.73 |
| 1359417600000 | 133.97 |
| 1359504000000 | 133.48 |
| 1359590400000 | 132.95 |
| 1359676800000 | 133.26 |
| 1359936000000 | 131.36 |
| 1360022400000 | 132.3 |
| 1360108800000 | 131.77 |
| 1360195200000 | 131.35 |
| 1360281600000 | 133.16 |
| 1360540800000 | 132.43 |
| 1360627200000 | 133.2 |
| 1360713600000 | 133.65 |
| 1360800000000 | 133.44 |
| 1360886400000 | 133.27 |
| 1361145600000 | 133.09 |
| 1361232000000 | 134.51 |
| 1361318400000 | 134.29 |
| 1361404800000 | 132.4 |
| 1361491200000 | 134.25 |
| 1361750400000 | 134.1699 |
| 1361836800000 | 132.37 |
| 1361923200000 | 133.57 |
| 1362009600000 | 134.97 |
| 1362096000000 | 134.65 |
| 1362355200000 | 134.74 |
| 1362441600000 | 137.11 |
| 1362528000000 | 136.82 |
| 1362614400000 | 136.84 |
| 1362700800000 | 138.18 |
| 1362960000000 | 138.03 |
| 1363046400000 | 138.13 |
| 1363132800000 | 138.2 |
| 1363219200000 | 139.83 |
| 1363305600000 | 139.4 |
| 1363564800000 | 139.08 |
| 1363651200000 | 138.68 |
| 1363737600000 | 139.4 |
| 1363824000000 | 138.36 |
| 1363910400000 | 138.09 |
| 1364169600000 | 137.77 |
| 1364256000000 | 137.95 |
| 1364342400000 | 137.33 |
| 1364428800000 | 138.11 |
| 1364860800000 | 140 |
| 1364947200000 | 138.81 |
| 1365033600000 | 137.32 |
| 1365120000000 | 135.1699 |
| 1365379200000 | 135.49 |
| 1365465600000 | 135.49 |
| 1365552000000 | 138 |
| 1365638400000 | 138.97 |
| 1365724800000 | 138 |
| 1365984000000 | 137.61 |
| 1366070400000 | 136.62 |
| 1366156800000 | 134.52 |
| 1366243200000 | 134.6 |
| 1366329600000 | 135.3 |
| 1366588800000 | 135.47 |
| 1366675200000 | 138.96 |
| 1366761600000 | 139.98 |
| 1366848000000 | 140.93 |
| 1366934400000 | 140.73 |
| 1367193600000 | 141.6 |
| 1367280000000 | 141.19 |
| 1367366400000 | 141.32 |
| 1367452800000 | 141.77 |
| 1367539200000 | 142.94 |
| 1367798400000 | 142.99 |
| 1367884800000 | 143.56 |
| 1367971200000 | 144.68 |
| 1368057600000 | 144.63 |
| 1368144000000 | 145.46 |
| 1368403200000 | 145.06 |
| 1368489600000 | 145.6399 |
| 1368576000000 | 147.15 |
| 1368662400000 | 147.1 |
| 1368748800000 | 147.37 |
| 1369008000000 | 147.84 |
| 1369094400000 | 147.91 |
| 1369180800000 | 148.33 |
| 1369267200000 | 145.13 |
| 1369353600000 | 144.86 |
| 1369612800000 | 145.35 |
| 1369699200000 | 147.1399 |
| 1369785600000 | 144.3899 |
| 1369872000000 | 144.93 |
| 1369958400000 | 143.53 |
| 1370217600000 | 142.16 |
| 1370304000000 | 142.91 |
| 1370390400000 | 140.81 |
| 1370476800000 | 139.23 |
| 1370563200000 | 141.12 |
| 1370822400000 | 141 |
| 1370908800000 | 139.43 |
| 1370995200000 | 139.27 |
| 1371081600000 | 139.11 |
| 1371168000000 | 139.27 |
| 1371427200000 | 140.45 |
| 1371513600000 | 140.4 |
| 1371600000000 | 140.03 |
| 1371686400000 | 135.99 |
| 1371772800000 | 134.44 |
| 1372032000000 | 132.18 |
| 1372118400000 | 134.1 |
| 1372204800000 | 136.83 |
| 1372291200000 | 137.83 |
| 1372377600000 | 137.35 |
| 1372636800000 | 138.84 |
| 1372723200000 | 138.4199 |
| 1372809600000 | 137.66 |
| 1372896000000 | 140.94 |
| 1372982400000 | 139.35 |
| 1373241600000 | 141.26 |
| 1373328000000 | 142.1399 |
| 1373414400000 | 142.3899 |
| 1373500800000 | 143.03 |
| 1373587200000 | 142.9199 |
| 1373846400000 | 143.53 |
| 1373932800000 | 142.3 |
| 1374019200000 | 142.97 |
| 1374105600000 | 144.13 |
| 1374192000000 | 144.2 |
| 1374451200000 | 144.33 |
| 1374537600000 | 143.84 |
| 1374624000000 | 144.74 |
| 1374710400000 | 144.2 |
| 1374796800000 | 143.82 |
| 1375056000000 | 143.9199 |
| 1375142400000 | 144.27 |
| 1375228800000 | 144.3 |
| 1375315200000 | 145.99 |
| 1375401600000 | 146.55 |
| 1375660800000 | 146.73 |
| 1375747200000 | 146.41 |
| 1375833600000 | 146.38 |
| 1375920000000 | 146.91 |
| 1376006400000 | 147.62 |
| 1376265600000 | 147.68 |
| 1376352000000 | 148.33 |
| 1376438400000 | 148.85 |
| 1376524800000 | 147.27 |
| 1376611200000 | 147.71 |
| 1376870400000 | 146.91 |
| 1376956800000 | 145.8 |
| 1377043200000 | 145.01 |
| 1377129600000 | 146.44 |
| 1377216000000 | 146.9199 |
| 1377475200000 | 146.85 |
| 1377561600000 | 144.1 |
| 1377648000000 | 143.38 |
| 1377734400000 | 144.56 |
| 1377820800000 | 143.19 |
| 1378080000000 | 146.03 |
| 1378166400000 | 145.37 |
| 1378252800000 | 145.71 |
| 1378339200000 | 146.74 |
| 1378425600000 | 147.5 |
| 1378684800000 | 147.37 |
| 1378771200000 | 149.26 |
| 1378857600000 | 149.61 |
| 1378944000000 | 149.59 |
| 1379030400000 | 149.9199 |
| 1379289600000 | 150.76 |
| 1379376000000 | 150.13 |
| 1379462400000 | 151 |
| 1379548800000 | 151.7 |
| 1379635200000 | 151.56 |
| 1379894400000 | 150.78 |
| 1379980800000 | 151.1699 |
| 1380067200000 | 151.05 |
| 1380153600000 | 151.08 |
| 1380240000000 | 150.79 |
| 1380499200000 | 150 |
| 1380585600000 | 151.37 |
| 1380672000000 | 150.32 |
| 1380758400000 | 149.84 |
| 1380844800000 | 149.97 |
| 1381104000000 | 149.47 |
| 1381190400000 | 148.3 |
| 1381276800000 | 147.45 |
| 1381363200000 | 150.01 |
| 1381449600000 | 150.68 |
| 1381708800000 | 150.97 |
| 1381795200000 | 152.1399 |
| 1381881600000 | 152.63 |
| 1381968000000 | 153.08 |
| 1382054400000 | 154.34 |
| 1382313600000 | 154.9 |
| 1382400000000 | 155.86 |
| 1382486400000 | 155.01 |
| 1382572800000 | 155.79 |
| 1382659200000 | 155.3899 |
| 1382918400000 | 155.1 |
| 1383004800000 | 155.7 |
| 1383091200000 | 155.54 |
| 1383177600000 | 156.38 |
| 1383264000000 | 156.16 |
| 1383523200000 | 156.57 |
| 1383609600000 | 156 |
| 1383696000000 | 156.78 |
| 1383782400000 | 156.81 |
| 1383868800000 | 156.59 |
| 1384128000000 | 157.08 |
| 1384214400000 | 156.23 |
| 1384300800000 | 155.48 |
| 1384387200000 | 156.84 |
| 1384473600000 | 157.23 |
| 1384732800000 | 158.11 |
| 1384819200000 | 157 |
| 1384905600000 | 157.11 |
| 1384992000000 | 156.97 |
| 1385078400000 | 157.3 |
| 1385337600000 | 158.09 |
| 1385424000000 | 157.26 |
| 1385510400000 | 158.1399 |
| 1385596800000 | 158.6699 |
| 1385683200000 | 158.59 |
| 1385942400000 | 158.1399 |
| 1386028800000 | 155.74 |
| 1386115200000 | 154.77 |
| 1386201600000 | 153.53 |
| 1386288000000 | 154.51 |
| 1386547200000 | 154.9 |
| 1386633600000 | 153.78 |
| 1386720000000 | 153.01 |
| 1386806400000 | 151.4 |
| 1386892800000 | 151.22 |
| 1387152000000 | 152.99 |
| 1387238400000 | 151.88 |
| 1387324800000 | 153.16 |
| 1387411200000 | 156.05 |
| 1387497600000 | 156.98 |
| 1387756800000 | 158.05 |
| 1387843200000 | 158.4 |
| 1388102400000 | 160.09 |
| 1388361600000 | 159.87 |
| 1388448000000 | 160.36 |
| 1388620800000 | 159.12 |
| 1388707200000 | 160.05 |
| 1388966400000 | 159.87 |
| 1389052800000 | 161.02 |
| 1389139200000 | 161.36 |
| 1389225600000 | 160.73 |
| 1389312000000 | 161.3899 |
| 1389571200000 | 161.8 |
| 1389657600000 | 162.04 |
| 1389744000000 | 163.74 |
| 1389830400000 | 163.26 |
| 1389916800000 | 164.03 |
| 1390176000000 | 163.8899 |
| 1390262400000 | 164.01 |
| 1390348800000 | 163.95 |
| 1390435200000 | 162.45 |
| 1390521600000 | 158.66 |
| 1390780800000 | 157.22 |
| 1390867200000 | 158.21 |
| 1390953600000 | 157.33 |
| 1391040000000 | 158.02 |
| 1391126400000 | 157.62 |
| 1391385600000 | 155.63 |
| 1391472000000 | 155.29 |
| 1391558400000 | 155.72 |
| 1391644800000 | 158.15 |
| 1391731200000 | 159.25 |
| 1391990400000 | 159.4 |
| 1392076800000 | 161.15 |
| 1392163200000 | 162.21 |
| 1392249600000 | 162.04 |
| 1392336000000 | 162.77 |
| 1392595200000 | 163.33 |
| 1392681600000 | 163.1699 |
| 1392768000000 | 163.33 |
| 1392854400000 | 163.34 |
| 1392940800000 | 163.98 |
| 1393200000000 | 165.38 |
| 1393286400000 | 165.82 |
| 1393372800000 | 165.55 |
| 1393459200000 | 165.12 |
| 1393545600000 | 165.49 |
| 1393804800000 | 161.68 |
| 1393891200000 | 165.09 |
| 1393977600000 | 165.16 |
| 1394064000000 | 165.46 |
| 1394150400000 | 163.56 |
| 1394409600000 | 162.85 |
| 1394496000000 | 162.74 |
| 1394582400000 | 161.23 |
| 1394668800000 | 159.43 |
| 1394755200000 | 158.11 |
| 1395014400000 | 159.97 |
| 1395100800000 | 161.08 |
| 1395187200000 | 160.93 |
| 1395273600000 | 160.97 |
| 1395360000000 | 160.94 |
| 1395619200000 | 159.3 |
| 1395705600000 | 161.21 |
| 1395792000000 | 162.4 |
| 1395878400000 | 162.48 |
| 1395964800000 | 163.41 |
| 1396224000000 | 164 |
| 1396310400000 | 164.9199 |
| 1396396800000 | 165.3899 |
| 1396483200000 | 165.62 |
| 1396569600000 | 166.3 |
| 1396828800000 | 164.28 |
| 1396915200000 | 163.71 |
| 1397001600000 | 164.4199 |
| 1397088000000 | 163.44 |
| 1397174400000 | 161.1399 |
| 1397433600000 | 161.62 |
| 1397520000000 | 160.05 |
| 1397606400000 | 162.1699 |
| 1397692800000 | 163.02 |
| 1398124800000 | 165.3899 |
| 1398211200000 | 164.58 |
| 1398297600000 | 165.04 |
| 1398384000000 | 163.83 |
| 1398643200000 | 163.8899 |
| 1398729600000 | 165.73 |
| 1398816000000 | 165.84 |
| 1398902400000 | 166.2 |
| 1398988800000 | 165.79 |
| 1399248000000 | 165.53 |
| 1399334400000 | 165.33 |
| 1399420800000 | 165.47 |
| 1399507200000 | 167.19 |
| 1399593600000 | 166.8 |
| 1399852800000 | 167.91 |
| 1399939200000 | 168.4199 |
| 1400025600000 | 168.38 |
| 1400112000000 | 166.91 |
| 1400198400000 | 167.31 |
| 1400457600000 | 167.18 |
| 1400544000000 | 167.21 |
| 1400630400000 | 168.08 |
| 1400716800000 | 168.49 |
| 1400803200000 | 168.81 |
| 1401062400000 | 169.72 |
| 1401148800000 | 170.32 |
| 1401235200000 | 170.3899 |
| 1401321600000 | 170.4 |
| 1401408000000 | 170.3899 |
| 1401667200000 | 170.71 |
| 1401753600000 | 169.93 |
| 1401840000000 | 170.22 |
| 1401926400000 | 170.94 |
| 1402012800000 | 172.1399 |
| 1402272000000 | 172.71 |
| 1402358400000 | 173.33 |
| 1402444800000 | 172.49 |
| 1402531200000 | 172.46 |
| 1402617600000 | 171.95 |
| 1402876800000 | 171.1699 |
| 1402963200000 | 171.58 |
| 1403049600000 | 171.36 |
| 1403136000000 | 172.2 |
| 1403222400000 | 172.03 |
| 1403481600000 | 171.16 |
| 1403568000000 | 170.88 |
| 1403654400000 | 169.21 |
| 1403740800000 | 169.34 |
| 1403827200000 | 169.4199 |
| 1404086400000 | 169.33 |
| 1404172800000 | 170.74 |
| 1404259200000 | 170.9199 |
| 1404345600000 | 172.59 |
| 1404432000000 | 171.9 |
| 1404691200000 | 170.46 |
| 1404777600000 | 168.06 |
| 1404864000000 | 168.03 |
| 1404950400000 | 166.36 |
| 1405036800000 | 166.65 |
| 1405296000000 | 168.09 |
| 1405382400000 | 167.33 |
| 1405468800000 | 169.54 |
| 1405555200000 | 168.16 |
| 1405641600000 | 168.18 |
| 1405900800000 | 167.4 |
| 1405987200000 | 169.54 |
| 1406073600000 | 169.71 |
| 1406160000000 | 170.47 |
| 1406246400000 | 169.25 |
| 1406505600000 | 168.98 |
| 1406592000000 | 169.49 |
| 1406678400000 | 168.8899 |
| 1406764800000 | 166.76 |
| 1406851200000 | 165.03 |
| 1407110400000 | 164.44 |
| 1407196800000 | 165.03 |
| 1407283200000 | 163.54 |
| 1407369600000 | 162.61 |
| 1407456000000 | 161.66 |
| 1407715200000 | 163.72 |
| 1407801600000 | 163.4199 |
| 1407888000000 | 164.4199 |
| 1407974400000 | 164.84 |
| 1408060800000 | 164.21 |
| 1408320000000 | 166.07 |
| 1408406400000 | 167.12 |
| 1408492800000 | 167.07 |
| 1408579200000 | 168.34 |
| 1408665600000 | 168.03 |
| 1408924800000 | 169.9199 |
| 1409011200000 | 171.13 |
| 1409097600000 | 171.4199 |
| 1409184000000 | 170.36 |
| 1409270400000 | 170.68 |
| 1409529600000 | 171.18 |
| 1409616000000 | 171.38 |
| 1409702400000 | 172.41 |
| 1409788800000 | 174.41 |
| 1409875200000 | 173.73 |
| 1410134400000 | 173.36 |
| 1410220800000 | 172.8 |
| 1410307200000 | 172.68 |
| 1410393600000 | 172.54 |
| 1410480000000 | 172.66 |
| 1410739200000 | 172.38 |
| 1410825600000 | 171.86 |
| 1410912000000 | 172.73 |
| 1410998400000 | 174.37 |
| 1411084800000 | 174.77 |
| 1411344000000 | 174.02 |
| 1411430400000 | 171.7 |
| 1411516800000 | 172.79 |
| 1411603200000 | 171.54 |
| 1411689600000 | 171.99 |
| 1411948800000 | 171.49 |
| 1412035200000 | 172.51 |
| 1412121600000 | 171.18 |
| 1412208000000 | 167.28 |
| 1412294400000 | 168.93 |
| 1412553600000 | 169.23 |
| 1412640000000 | 166.53 |
| 1412726400000 | 165.16 |
| 1412812800000 | 164.55 |
| 1412899200000 | 162.34 |
| 1413158400000 | 162.01 |
| 1413244800000 | 162.02 |
| 1413331200000 | 156.9199 |
| 1413417600000 | 155.86 |
| 1413504000000 | 160.19 |
| 1413763200000 | 159.63 |
| 1413849600000 | 162.88 |
| 1413936000000 | 164.33 |
| 1414022400000 | 165.47 |
| 1414108800000 | 165.25 |
| 1414368000000 | 164.38 |
| 1414454400000 | 165.6 |
| 1414540800000 | 165.65 |
| 1414627200000 | 166.81 |
| 1414713600000 | 169.7 |
| 1414972800000 | 168.44 |
| 1415059200000 | 166.97 |
| 1415145600000 | 169.71 |
| 1415232000000 | 169.99 |
| 1415318400000 | 168.87 |
| 1415577600000 | 170.13 |
| 1415664000000 | 171.16 |
| 1415750400000 | 169.34 |
| 1415836800000 | 170.1 |
| 1415923200000 | 170.07 |
| 1416182400000 | 170.9 |
| 1416268800000 | 172.05 |
| 1416355200000 | 172.1699 |
| 1416441600000 | 171.74 |
| 1416528000000 | 174.78 |
| 1416787200000 | 175.29 |
| 1416873600000 | 175.6 |
| 1416960000000 | 175.55 |
| 1417046400000 | 176.6399 |
| 1417132800000 | 176.88 |
| 1417392000000 | 176.23 |
| 1417478400000 | 176.71 |
| 1417564800000 | 177.59 |
| 1417651200000 | 175.5 |
| 1417737600000 | 178.6399 |
| 1417996800000 | 177.77 |
| 1418083200000 | 173.75 |
| 1418169600000 | 173.38 |
| 1418256000000 | 173.8 |
| 1418342400000 | 169.52 |
| 1418601600000 | 165.9199 |
| 1418688000000 | 168.46 |
| 1418774400000 | 168.38 |
| 1418860800000 | 173.49 |
| 1418947200000 | 173.75 |
| 1419206400000 | 174.73 |
| 1419292800000 | 175.59 |
| 1419379200000 | 175.47 |
| 1419811200000 | 175.6699 |
| 1419897600000 | 174.2 |
| 1419984000000 | 174.9 |
| 1420156800000 | 174.4199 |
| 1420416000000 | 171.35 |
| 1420502400000 | 169.91 |
| 1420588800000 | 170.56 |
| 1420675200000 | 175.23 |
| 1420761600000 | 173.04 |
| 1421020800000 | 174.34 |
| 1421107200000 | 176.98 |
| 1421193600000 | 174.94 |
| 1421280000000 | 179.55 |
| 1421366400000 | 181.36 |
| 1421625600000 | 181.8899 |
| 1421712000000 | 183.33 |
| 1421798400000 | 184.18 |
| 1421884800000 | 186.93 |
| 1421971200000 | 190.35 |
| 1422230400000 | 191.1399 |
| 1422316800000 | 189.43 |
| 1422403200000 | 189.49 |
| 1422489600000 | 189.6699 |
| 1422576000000 | 188.66 |
| 1422835200000 | 188.3 |
| 1422921600000 | 189.32 |
| 1423008000000 | 190.26 |
| 1423094400000 | 190.25 |
| 1423180800000 | 190.88 |
| 1423440000000 | 189.33 |
| 1423526400000 | 190.99 |
| 1423612800000 | 190.6 |
| 1423699200000 | 191.75 |
| 1423785600000 | 192.93 |
| 1424044800000 | 192.6 |
| 1424131200000 | 192.85 |
| 1424217600000 | 194.37 |
| 1424304000000 | 195.51 |
| 1424390400000 | 195.95 |
| 1424649600000 | 197.79 |
| 1424736000000 | 198.59 |
| 1424822400000 | 198.3899 |
| 1424908800000 | 200.47 |
| 1424995200000 | 201.28 |
| 1425254400000 | 201.01 |
| 1425340800000 | 199.11 |
| 1425427200000 | 200.71 |
| 1425513600000 | 202.37 |
| 1425600000000 | 202.72 |
| 1425859200000 | 202.06 |
| 1425945600000 | 200.55 |
| 1426032000000 | 203.59 |
| 1426118400000 | 203.71 |
| 1426204800000 | 205 |
| 1426464000000 | 206.95 |
| 1426550400000 | 205.35 |
| 1426636800000 | 206.21 |
| 1426723200000 | 207.49 |
| 1426809600000 | 208.99 |
| 1427068800000 | 207.77 |
| 1427155200000 | 208.81 |
| 1427241600000 | 206.07 |
| 1427328000000 | 204.26 |
| 1427414400000 | 205.2 |
| 1427673600000 | 207.4199 |
| 1427760000000 | 206.31 |
| 1427846400000 | 206.85 |
| 1427932800000 | 206.78 |
| 1428364800000 | 209.91 |
| 1428451200000 | 210.4 |
| 1428537600000 | 212.74 |
| 1428624000000 | 214.66 |
| 1428883200000 | 215.07 |
| 1428969600000 | 213.9 |
| 1429056000000 | 214.83 |
| 1429142400000 | 213.31 |
| 1429228800000 | 209.47 |
| 1429488000000 | 211.12 |
| 1429574400000 | 212.72 |
| 1429660800000 | 212.73 |
| 1429747200000 | 211.68 |
| 1429833600000 | 212.04 |
| 1430092800000 | 214.01 |
| 1430179200000 | 210.48 |
| 1430265600000 | 206.03 |
| 1430352000000 | 205.35 |
| 1430438400000 | 204.83 |
| 1430697600000 | 206.1 |
| 1430784000000 | 202.97 |
| 1430870400000 | 201.85 |
| 1430956800000 | 202.29 |
| 1431043200000 | 207.76 |
| 1431302400000 | 208.44 |
| 1431388800000 | 205.9 |
| 1431475200000 | 205.76 |
| 1431561600000 | 207.11 |
| 1431648000000 | 206.56 |
| 1431907200000 | 207.56 |
| 1431993600000 | 211.12 |
| 1432080000000 | 211.79 |
| 1432166400000 | 212.63 |
| 1432252800000 | 212.69 |
| 1432512000000 | 212.04 |
| 1432598400000 | 210.6 |
| 1432684800000 | 213.43 |
| 1432771200000 | 212.67 |
| 1432857600000 | 208.95 |
| 1433116800000 | 209.53 |
| 1433203200000 | 207.24 |
| 1433289600000 | 207.03 |
| 1433376000000 | 205.72 |
| 1433462400000 | 203.57 |
| 1433721600000 | 201.6 |
| 1433808000000 | 200.74 |
| 1433894400000 | 204.1699 |
| 1433980800000 | 205.48 |
| 1434067200000 | 203.63 |
| 1434326400000 | 200.19 |
| 1434412800000 | 201.58 |
| 1434499200000 | 200.54 |
| 1434585600000 | 200.78 |
| 1434672000000 | 201.41 |
| 1434931200000 | 206.34 |
| 1435017600000 | 208.7 |
| 1435104000000 | 207.63 |
| 1435190400000 | 207.24 |
| 1435276800000 | 207.65 |
| 1435536000000 | 202.1 |
| 1435622400000 | 199.71 |
| 1435708800000 | 202.79 |
| 1435795200000 | 201.7 |
| 1435881600000 | 200.6399 |
| 1436140800000 | 198.29 |
| 1436227200000 | 195.57 |
| 1436313600000 | 195.83 |
| 1436400000000 | 200.33 |
| 1436486400000 | 204.6 |
| 1436745600000 | 208.61 |
| 1436832000000 | 209.69 |
| 1436918400000 | 210.45 |
| 1437004800000 | 213.53 |
| 1437091200000 | 213.77 |
| 1437350400000 | 214.55 |
| 1437436800000 | 212.21 |
| 1437523200000 | 211.24 |
| 1437609600000 | 210.48 |
| 1437696000000 | 209.07 |
| 1437955200000 | 204.69 |
| 1438041600000 | 206.55 |
| 1438128000000 | 208.33 |
| 1438214400000 | 209.46 |
| 1438300800000 | 209.48 |
| 1438560000000 | 211.24 |
| 1438646400000 | 210.82 |
| 1438732800000 | 213.13 |
| 1438819200000 | 211.59 |
| 1438905600000 | 209.3899 |
| 1439164800000 | 211.05 |
| 1439251200000 | 208.1 |
| 1439337600000 | 202.4199 |
| 1439424000000 | 204.88 |
| 1439510400000 | 204.69 |
| 1439769600000 | 205.4199 |
| 1439856000000 | 206.09 |
| 1439942400000 | 202.83 |
| 1440028800000 | 198.54 |
| 1440115200000 | 192.1399 |
| 1440374400000 | 182.53 |
| 1440460800000 | 190.02 |
| 1440547200000 | 186.93 |
| 1440633600000 | 192.99 |
| 1440720000000 | 193.23 |
| 1440979200000 | 192.88 |
| 1441065600000 | 187.82 |
| 1441152000000 | 188.47 |
| 1441238400000 | 192.83 |
| 1441324800000 | 188.35 |
| 1441584000000 | 189.2 |
| 1441670400000 | 191.21 |
| 1441756800000 | 193.62 |
| 1441843200000 | 191.47 |
| 1441929600000 | 189.44 |
| 1442188800000 | 188.23 |
| 1442275200000 | 189.59 |
| 1442361600000 | 192.05 |
| 1442448000000 | 191.75 |
| 1442534400000 | 188.72 |
| 1442793600000 | 190.54 |
| 1442880000000 | 184.68 |
| 1442966400000 | 184.69 |
| 1443052800000 | 180.95 |
| 1443139200000 | 186.25 |
| 1443398400000 | 182.57 |
| 1443484800000 | 181.1399 |
| 1443571200000 | 185.68 |
| 1443657600000 | 184.73 |
| 1443744000000 | 185.26 |
| 1444003200000 | 190.58 |
| 1444089600000 | 191.47 |
| 1444176000000 | 190.96 |
| 1444262400000 | 191.43 |
| 1444348800000 | 191.9199 |
| 1444608000000 | 191.52 |
| 1444694400000 | 189.81 |
| 1444780800000 | 188.19 |
| 1444867200000 | 191.1699 |
| 1444953600000 | 192.36 |
| 1445212800000 | 193.1399 |
| 1445299200000 | 192.3 |
| 1445385600000 | 192.1699 |
| 1445472000000 | 196.1699 |
| 1445558400000 | 200.19 |
| 1445817600000 | 199.55 |
| 1445904000000 | 197.69 |
| 1445990400000 | 199.8 |
| 1446076800000 | 199.8899 |
| 1446163200000 | 199.74 |
| 1446422400000 | 200.41 |
| 1446508800000 | 200.99 |
| 1446595200000 | 201.9199 |
| 1446681600000 | 201.61 |
| 1446768000000 | 202.03 |
| 1447027200000 | 199.77 |
| 1447113600000 | 200 |
| 1447200000000 | 201.51 |
| 1447286400000 | 198.73 |
| 1447372800000 | 197.05 |
| 1447632000000 | 197.6399 |
| 1447718400000 | 202.5 |
| 1447804800000 | 201.99 |
| 1447891200000 | 202.95 |
| 1447977600000 | 203.55 |
| 1448236800000 | 202.74 |
| 1448323200000 | 199.95 |
| 1448409600000 | 202.9 |
| 1448496000000 | 204.6699 |
| 1448582400000 | 204.62 |
| 1448841600000 | 205.58 |
| 1448928000000 | 204.83 |
| 1449014400000 | 204.93 |
| 1449100800000 | 198.81 |
| 1449187200000 | 198.19 |
| 1449446400000 | 199.57 |
| 1449532800000 | 196.24 |
| 1449619200000 | 195.1699 |
| 1449705600000 | 194.48 |
| 1449792000000 | 190.9 |
| 1450051200000 | 187.77 |
| 1450137600000 | 193.04 |
| 1450224000000 | 193.37 |
| 1450310400000 | 195.84 |
| 1450396800000 | 193.77 |
| 1450656000000 | 191.7 |
| 1450742400000 | 191.37 |
| 1450828800000 | 196.22 |
| 1450915200000 | 196.13 |
| 1451260800000 | 195.28 |
| 1451347200000 | 198.29 |
| 1451433600000 | 197.33 |
| 1451520000000 | 196.29 |
| 1451865600000 | 191.41 |
| 1451952000000 | 192.59 |
| 1452038400000 | 190.3899 |
| 1452124800000 | 186.46 |
| 1452211200000 | 184.08 |
| 1452470400000 | 183.33 |
| 1452556800000 | 185.3899 |
| 1452643200000 | 186.09 |
| 1452729600000 | 183.03 |
| 1452816000000 | 178.05 |
| 1453075200000 | 177.3899 |
| 1453161600000 | 179.84 |
| 1453248000000 | 174.4199 |
| 1453334400000 | 177.5 |
| 1453420800000 | 182.87 |
| 1453680000000 | 181.9199 |
| 1453766400000 | 183.28 |
| 1453852800000 | 183.9 |
| 1453939200000 | 180.53 |
| 1454025600000 | 184.68 |
| 1454284800000 | 184.46 |
| 1454371200000 | 181.12 |
| 1454457600000 | 178.15 |
| 1454544000000 | 177.53 |
| 1454630400000 | 175.96 |
| 1454889600000 | 169.52 |
| 1454976000000 | 167.25 |
| 1455062400000 | 170.68 |
| 1455148800000 | 164.45 |
| 1455235200000 | 168.49 |
| 1455494400000 | 173.76 |
| 1455580800000 | 172.91 |
| 1455667200000 | 177.24 |
| 1455753600000 | 177.65 |
| 1455840000000 | 176.33 |
| 1456099200000 | 179.09 |
| 1456185600000 | 177.11 |
| 1456272000000 | 173.29 |
| 1456358400000 | 177.1 |
| 1456444800000 | 179.44 |
| 1456704000000 | 180.53 |
| 1456790400000 | 183.3 |
| 1456876800000 | 184.08 |
| 1456963200000 | 183.1399 |
| 1457049600000 | 184.06 |
| 1457308800000 | 183.46 |
| 1457395200000 | 182.21 |
| 1457481600000 | 183.01 |
| 1457568000000 | 180.44 |
| 1457654400000 | 185.02 |
| 1457913600000 | 186.45 |
| 1458000000000 | 184.51 |
| 1458086400000 | 184.47 |
| 1458172800000 | 183.94 |
| 1458259200000 | 184.37 |
| 1458518400000 | 184.05 |
| 1458604800000 | 183.88 |
| 1458691200000 | 183.94 |
| 1458777600000 | 181.25 |
| 1459209600000 | 182.51 |
| 1459296000000 | 184.63 |
| 1459382400000 | 182.81 |
| 1459468800000 | 180.7 |
| 1459728000000 | 181.4 |
| 1459814400000 | 178.33 |
| 1459900800000 | 180.04 |
| 1459987200000 | 178.91 |
| 1460073600000 | 180.66 |
| 1460332800000 | 181.09 |
| 1460419200000 | 181.93 |
| 1460505600000 | 185.94 |
| 1460592000000 | 186.6 |
| 1460678400000 | 185.86 |
| 1460937600000 | 186.6 |
| 1461024000000 | 189.19 |
| 1461110400000 | 189.66 |
| 1461196800000 | 189.03 |
| 1461283200000 | 188.53 |
| 1461542400000 | 187.75 |
| 1461628800000 | 187.95 |
| 1461715200000 | 188.45 |
| 1461801600000 | 188.75 |
| 1461888000000 | 184.84 |
| 1462147200000 | 184.91 |
| 1462233600000 | 182.41 |
| 1462320000000 | 180.52 |
| 1462406400000 | 180.97 |
| 1462492800000 | 180.22 |
| 1462752000000 | 181.71 |
| 1462838400000 | 183.24 |
| 1462924800000 | 182.35 |
| 1463011200000 | 181.78 |
| 1463097600000 | 182.81 |
| 1463356800000 | 182.78 |
| 1463443200000 | 182.93 |
| 1463529600000 | 184.62 |
| 1463616000000 | 183.03 |
| 1463702400000 | 185.37 |
| 1463961600000 | 185.06 |
| 1464048000000 | 189.18 |
| 1464134400000 | 191.43 |
| 1464220800000 | 191.8899 |
| 1464307200000 | 192.49 |
| 1464566400000 | 192.76 |
| 1464652800000 | 191.36 |
| 1464739200000 | 189.7 |
| 1464825600000 | 189.87 |
| 1464912000000 | 188 |
| 1465171200000 | 188.38 |
| 1465257600000 | 190.3 |
| 1465344000000 | 189.16 |
| 1465430400000 | 187.59 |
| 1465516800000 | 182.9 |
| 1465776000000 | 179.43 |
| 1465862400000 | 176.09 |
| 1465948800000 | 177.63 |
| 1466035200000 | 176.2 |
| 1466121600000 | 178.51 |
| 1466380800000 | 184.93 |
| 1466467200000 | 186.24 |
| 1466553600000 | 186.96 |
| 1466640000000 | 189.6699 |
| 1466726400000 | 176.34 |
| 1466985600000 | 168.71 |
| 1467072000000 | 173.44 |
| 1467158400000 | 178.73 |
| 1467244800000 | 180.49 |
| 1467331200000 | 181.72 |
| 1467590400000 | 180.25 |
| 1467676800000 | 177.08 |
| 1467763200000 | 174.16 |
| 1467849600000 | 176.05 |
| 1467936000000 | 178.98 |
| 1468195200000 | 181.9 |
| 1468281600000 | 183.66 |
| 1468368000000 | 183.6 |
| 1468454400000 | 184.93 |
| 1468540800000 | 184.66 |
| 1468800000000 | 185.23 |
| 1468886400000 | 184.49 |
| 1468972800000 | 186.73 |
| 1469059200000 | 186.38 |
| 1469145600000 | 186.36 |
| 1469404800000 | 186.8899 |
| 1469491200000 | 186.8899 |
| 1469577600000 | 187.8899 |
| 1469664000000 | 186.19 |
| 1469750400000 | 187.58 |
| 1470009600000 | 186.77 |
| 1470096000000 | 184.47 |
| 1470182400000 | 184.38 |
| 1470268800000 | 185.72 |
| 1470355200000 | 187.54 |
| 1470614400000 | 187.46 |
| 1470700800000 | 189.34 |
| 1470787200000 | 188.98 |
| 1470873600000 | 190.65 |
| 1470960000000 | 190.38 |
| 1471219200000 | 190.37 |
| 1471305600000 | 188.65 |
| 1471392000000 | 187.05 |
| 1471478400000 | 188.49 |
| 1471564800000 | 187.04 |
| 1471824000000 | 187.31 |
| 1471910400000 | 188.97 |
| 1471996800000 | 189.77 |
| 1472083200000 | 188.13 |
| 1472169600000 | 188.84 |
| 1472428800000 | 188.6 |
| 1472515200000 | 189.52 |
| 1472601600000 | 189.01 |
| 1472688000000 | 189.08 |
| 1472774400000 | 192.6699 |
| 1473033600000 | 192.73 |
| 1473120000000 | 192.19 |
| 1473206400000 | 192.72 |
| 1473292800000 | 192.05 |
| 1473379200000 | 189.8 |
| 1473638400000 | 188.08 |
| 1473724800000 | 186.4199 |
| 1473811200000 | 186.38 |
| 1473897600000 | 187.4199 |
| 1473984000000 | 186.29 |
| 1474243200000 | 188.12 |
| 1474329600000 | 188.24 |
| 1474416000000 | 188.83 |
| 1474502400000 | 191.7 |
| 1474588800000 | 190.23 |
| 1474848000000 | 187.28 |
| 1474934400000 | 187.53 |
| 1475020800000 | 188.81 |
| 1475107200000 | 188.1699 |
| 1475193600000 | 188.24 |
| 1475452800000 | 188.35 |
| 1475539200000 | 189.74 |
| 1475625600000 | 188.49 |
| 1475712000000 | 187.69 |
| 1475798400000 | 185.69 |
| 1476057600000 | 186.94 |
| 1476144000000 | 185.96 |
| 1476230400000 | 184.88 |
| 1476316800000 | 183.45 |
| 1476403200000 | 185.74 |
| 1476662400000 | 184.36 |
| 1476748800000 | 187.04 |
| 1476835200000 | 187.38 |
| 1476921600000 | 187.55 |
| 1477008000000 | 187.44 |
| 1477267200000 | 187.41 |
| 1477353600000 | 186.51 |
| 1477440000000 | 185.91 |
| 1477526400000 | 185.6399 |
| 1477612800000 | 185.06 |
| 1477872000000 | 184.28 |
| 1477958400000 | 182.4 |
| 1478044800000 | 180.6 |
| 1478131200000 | 180.6699 |
| 1478217600000 | 179.06 |
| 1478476800000 | 181.59 |
| 1478563200000 | 182.08 |
| 1478649600000 | 184.73 |
| 1478736000000 | 183.9199 |
| 1478822400000 | 183.24 |
| 1479081600000 | 183.26 |
| 1479168000000 | 183.84 |
| 1479254400000 | 183.63 |
| 1479340800000 | 184.83 |
| 1479427200000 | 184.3 |
| 1479686400000 | 184.32 |
| 1479772800000 | 184.33 |
| 1479859200000 | 183.97 |
| 1479945600000 | 184.71 |
| 1480032000000 | 185.3899 |
| 1480291200000 | 184 |
| 1480377600000 | 184.79 |
| 1480464000000 | 185.08 |
| 1480550400000 | 183.91 |
| 1480636800000 | 183.29 |
| 1480896000000 | 184.1699 |
| 1480982400000 | 185.71 |
| 1481068800000 | 186.79 |
| 1481155200000 | 188.97 |
| 1481241600000 | 191.43 |
| 1481500800000 | 190.4199 |
| 1481587200000 | 192.6399 |
| 1481673600000 | 191.68 |
| 1481760000000 | 193.31 |
| 1481846400000 | 193.9 |
| 1482105600000 | 194.09 |
| 1482192000000 | 194.76 |
| 1482278400000 | 194.3899 |
| 1482364800000 | 194.15 |
| 1482451200000 | 194.45 |
| 1482796800000 | 194.77 |
| 1482883200000 | 195.15 |
| 1482969600000 | 194.75 |
| 1483056000000 | 195.29 |
| 1483315200000 | 196.25 |
| 1483401600000 | 197.22 |
| 1483488000000 | 196.84 |
| 1483574400000 | 197.24 |
| 1483660800000 | 197.12 |
| 1483920000000 | 196.25 |
| 1484006400000 | 196.3 |
| 1484092800000 | 196.44 |
| 1484179200000 | 195.09 |
| 1484265600000 | 196.93 |
| 1484524800000 | 195.35 |
| 1484611200000 | 195.02 |
| 1484697600000 | 195.3 |
| 1484784000000 | 194.98 |
| 1484870400000 | 194.73 |
| 1485129600000 | 193.86 |
| 1485216000000 | 193.91 |
| 1485302400000 | 196.4199 |
| 1485388800000 | 196.97 |
| 1485475200000 | 196.55 |
| 1485734400000 | 194.94 |
| 1485820800000 | 193.68 |
| 1485907200000 | 195.32 |
| 1485993600000 | 194.88 |
| 1486080000000 | 196.06 |
| 1486339200000 | 194.82 |
| 1486425600000 | 195.75 |
| 1486512000000 | 196.7 |
| 1486598400000 | 198.25 |
| 1486684800000 | 198.45 |
| 1486944000000 | 199.72 |
| 1487030400000 | 199.6 |
| 1487116800000 | 200.27 |
| 1487203200000 | 200.01 |
| 1487289600000 | 200.58 |
| 1487548800000 | 200.71 |
| 1487635200000 | 202.18 |
| 1487721600000 | 202.33 |
| 1487808000000 | 202.18 |
| 1487894400000 | 200.85 |
| 1488153600000 | 200.56 |
| 1488240000000 | 201.01 |
| 1488326400000 | 203.57 |
| 1488412800000 | 203.75 |
| 1488499200000 | 203.5 |
| 1488758400000 | 202.78 |
| 1488844800000 | 202.25 |
| 1488931200000 | 202.51 |
| 1489017600000 | 203.08 |
| 1489104000000 | 203.13 |
| 1489363200000 | 203.83 |
| 1489449600000 | 203.44 |
| 1489536000000 | 204.11 |
| 1489622400000 | 205.47 |
| 1489708800000 | 205.88 |
| 1489968000000 | 205.81 |
| 1490054400000 | 204.68 |
| 1490140800000 | 203.82 |
| 1490227200000 | 205.78 |
| 1490313600000 | 205.46 |
| 1490572800000 | 204.97 |
| 1490659200000 | 205.81 |
| 1490745600000 | 206.35 |
| 1490832000000 | 207.48 |
| 1490918400000 | 208.08 |
| 1491177600000 | 207.18 |
| 1491264000000 | 207.51 |
| 1491350400000 | 207.32 |
| 1491436800000 | 207.73 |
| 1491523200000 | 207.99 |
| 1491782400000 | 208.12 |
| 1491868800000 | 208.16 |
| 1491955200000 | 208.87 |
| 1492041600000 | 208.4199 |
| 1492473600000 | 206.32 |
| 1492560000000 | 206.81 |
| 1492646400000 | 207.22 |
| 1492732800000 | 207.32 |
| 1492992000000 | 211.54 |
| 1493078400000 | 211.94 |
| 1493164800000 | 212.88 |
| 1493251200000 | 213.06 |
| 1493337600000 | 212.6 |
| 1493596800000 | 212.35 |
| 1493683200000 | 214.35 |
| 1493769600000 | 214.53 |
| 1493856000000 | 216.08 |
| 1493942400000 | 217.33 |
| 1494201600000 | 217.16 |
| 1494288000000 | 218.21 |
| 1494374400000 | 218.45 |
| 1494460800000 | 217.39 |
| 1494547200000 | 218.53 |
| 1494806400000 | 218.6 |
| 1494892800000 | 218.7 |
| 1494979200000 | 216.13 |
| 1495065600000 | 215.3 |
| 1495152000000 | 216.49 |
| 1495411200000 | 216.57 |
| 1495497600000 | 217.12 |
| 1495584000000 | 217.33 |
| 1495670400000 | 217.31 |
| 1495756800000 | 217.01 |
| 1496016000000 | 216.96 |
| 1496102400000 | 216.81 |
| 1496188800000 | 216.97 |
| 1496275200000 | 217.92 |
| 1496361600000 | 218.66 |
| 1496620800000 | 218.36 |
| 1496707200000 | 216.61 |
| 1496793600000 | 216.45 |
| 1496880000000 | 216.32 |
| 1496966400000 | 216.97 |
| 1497225600000 | 215 |
| 1497312000000 | 216.32 |
| 1497398400000 | 216 |
| 1497484800000 | 215.07 |
| 1497571200000 | 216.57 |
| 1497830400000 | 218.29 |
| 1497916800000 | 217.17 |
| 1498003200000 | 216.7 |
| 1498089600000 | 217.02 |
| 1498176000000 | 216.6 |
| 1498435200000 | 217.48 |
| 1498521600000 | 215.27 |
| 1498608000000 | 215.02 |
| 1498694400000 | 211.71 |
| 1498780800000 | 211.22 |
| 1499040000000 | 212.93 |
| 1499126400000 | 212.21 |
| 1499212800000 | 212.8 |
| 1499299200000 | 211.15 |
| 1499385600000 | 211.13 |
| 1499644800000 | 211.89 |
| 1499731200000 | 210.32 |
| 1499817600000 | 213.74 |
| 1499904000000 | 214.31 |
| 1499990400000 | 214.68 |
| 1500249600000 | 214.67 |
| 1500336000000 | 212.47 |
| 1500422400000 | 214.08 |
| 1500508800000 | 213.38 |
| 1500595200000 | 211.24 |
| 1500854400000 | 210.56 |
| 1500940800000 | 211.02 |
| 1501027200000 | 212.01 |
| 1501113600000 | 211.59 |
| 1501200000000 | 209.61 |
| 1501459200000 | 209.58 |
| 1501545600000 | 210.6 |
| 1501632000000 | 209.84 |
| 1501718400000 | 209.83 |
| 1501804800000 | 211.67 |
| 1502064000000 | 211.29 |
| 1502150400000 | 211.7 |
| 1502236800000 | 210.24 |
| 1502323200000 | 208.5 |
| 1502409600000 | 206.6699 |
| 1502668800000 | 208.9199 |
| 1502755200000 | 209.1399 |
| 1502841600000 | 210.43 |
| 1502928000000 | 209.47 |
| 1503014400000 | 207.96 |
| 1503273600000 | 207.1 |
| 1503360000000 | 208.9 |
| 1503446400000 | 207.79 |
| 1503532800000 | 207.97 |
| 1503619200000 | 207.57 |
| 1503878400000 | 206.57 |
| 1503964800000 | 204.5 |
| 1504051200000 | 205.76 |
| 1504137600000 | 207.51 |
| 1504224000000 | 208.62 |
| 1504483200000 | 207.51 |
| 1504569600000 | 207.31 |
| 1504656000000 | 207.32 |
| 1504742400000 | 207.95 |
| 1504828800000 | 208.19 |
| 1505088000000 | 210.35 |
| 1505174400000 | 211.26 |
| 1505260800000 | 211.21 |
| 1505347200000 | 211.46 |
| 1505433600000 | 210.77 |
| 1505692800000 | 211.5 |
| 1505779200000 | 211.58 |
| 1505865600000 | 211.56 |
| 1505952000000 | 211.77 |
| 1506038400000 | 211.9 |
| 1506297600000 | 212.52 |
| 1506384000000 | 212.46 |
| 1506470400000 | 212.96 |
| 1506556800000 | 213.45 |
| 1506643200000 | 214.52 |
| 1506902400000 | 215.93 |
| 1506988800000 | 216.09 |
| 1507075200000 | 216 |
| 1507161600000 | 216.13 |
| 1507248000000 | 215.4 |
| 1507507200000 | 215.9 |
| 1507593600000 | 215.78 |
| 1507680000000 | 215.88 |
| 1507766400000 | 216.17 |
| 1507852800000 | 216.73 |
| 1508112000000 | 216.61 |
| 1508198400000 | 215.92 |
| 1508284800000 | 216.49 |
| 1508371200000 | 215.11 |
| 1508457600000 | 215.41 |
| 1508716800000 | 215.73 |
| 1508803200000 | 214.42 |
| 1508889600000 | 213.15 |
| 1508976000000 | 215.5 |
| 1509062400000 | 216.59 |
| 1509321600000 | 216.92 |
| 1509408000000 | 217.74 |
| 1509494400000 | 218.35 |
| 1509580800000 | 217.18 |
| 1509667200000 | 217.98 |
| 1509926400000 | 218.27 |
| 1510012800000 | 217.01 |
| 1510099200000 | 217.12 |
| 1510185600000 | 214.5 |
| 1510272000000 | 213.65 |
| 1510531200000 | 212.36 |
| 1510617600000 | 211.48 |
| 1510704000000 | 210.37 |
| 1510790400000 | 212.32 |
| 1510876800000 | 211.64 |
| 1511136000000 | 213.1 |
| 1511222400000 | 213.97 |
| 1511308800000 | 213.27 |
| 1511395200000 | 213.31 |
| 1511481600000 | 212.82 |
| 1511740800000 | 211.98 |
| 1511827200000 | 213.28 |
| 1511913600000 | 213.59 |
| 1512000000000 | 213.02 |
| 1512086400000 | 211.33 |
| 1512345600000 | 213.14 |
| 1512432000000 | 212.85 |
| 1512518400000 | 212.67 |
| 1512604800000 | 212.68 |
| 1512691200000 | 213.97 |
| 1512950400000 | 213.67 |
| 1513036800000 | 215.03 |
| 1513123200000 | 214.47 |
| 1513209600000 | 213.51 |
| 1513296000000 | 213.12 |
| 1513555200000 | 215.5 |
| 1513641600000 | 214.56 |
| 1513728000000 | 212.87 |
| 1513814400000 | 213.96 |
| 1513900800000 | 213.91 |
| 1514332800000 | 214.01 |
| 1514419200000 | 213.55 |
| 1514505600000 | 213.23 |
| 1514851200000 | 212.66 |
| 1514937600000 | 213.62 |
| 1515024000000 | 215.31 |
| 1515110400000 | 217.73 |
| 1515369600000 | 218.07 |
| 1515456000000 | 218.91 |
| 1515542400000 | 217.3 |
| 1515628800000 | 216.03 |
| 1515715200000 | 216.61 |
| 1515974400000 | 216.25 |
| 1516060800000 | 216.87 |
| 1516147200000 | 216.78 |
| 1516233600000 | 217.13 |
| 1516320000000 | 218.42 |
| 1516579200000 | 218.83 |
| 1516665600000 | 219.52 |
| 1516752000000 | 218.46 |
| 1516838400000 | 217.18 |
| 1516924800000 | 218.29 |
| 1517184000000 | 217.85 |
| 1517270400000 | 216.16 |
| 1517356800000 | 215.75 |
| 1517443200000 | 214.63 |
| 1517529600000 | 211.98 |
| 1517788800000 | 208.6 |
| 1517875200000 | 203.72 |
| 1517961600000 | 207.7 |
| 1518048000000 | 204.16 |
| 1518134400000 | 201.4199 |
| 1518393600000 | 203.97 |
| 1518480000000 | 202.55 |
| 1518566400000 | 204.61 |
| 1518652800000 | 205.72 |
| 1518739200000 | 208.02 |
| 1518998400000 | 206.45 |
| 1519084800000 | 207.87 |
| 1519171200000 | 207.96 |
| 1519257600000 | 207.84 |
| 1519344000000 | 208.32 |
| 1519603200000 | 209.44 |
| 1519689600000 | 209.05 |
| 1519776000000 | 207.68 |
| 1519862400000 | 204.97 |
| 1519948800000 | 201.08 |
| 1520208000000 | 203.54 |
| 1520294400000 | 203.73 |
| 1520380800000 | 204.55 |
| 1520467200000 | 206.97 |
| 1520553600000 | 207.94 |
| 1520812800000 | 208.56 |
| 1520899200000 | 206.34 |
| 1520985600000 | 206.3 |
| 1521072000000 | 207.54 |
| 1521158400000 | 207.77 |
| 1521417600000 | 205.79 |
| 1521504000000 | 206.61 |
| 1521590400000 | 206.27 |
| 1521676800000 | 203.31 |
| 1521763200000 | 201.63 |
| 1522022400000 | 199.9 |
| 1522108800000 | 202.46 |
| 1522195200000 | 203.93 |
| 1522281600000 | 204.57 |
| 1522713600000 | 203.2 |
| 1522800000000 | 202.1399 |
| 1522886400000 | 206.87 |
| 1522972800000 | 206.52 |
| 1523232000000 | 206.94 |
| 1523318400000 | 208.46 |
| 1523404800000 | 207.09 |
| 1523491200000 | 208.58 |
| 1523577600000 | 208.84 |
| 1523836800000 | 208.3 |
| 1523923200000 | 210.14 |
| 1524009600000 | 210.38 |
| 1524096000000 | 210.46 |
| 1524182400000 | 210.36 |
| 1524441600000 | 211.06 |
| 1524528000000 | 210.89 |
| 1524614400000 | 209.46 |
| 1524700800000 | 211.74 |
| 1524787200000 | 212.49 |
| 1525046400000 | 213.03 |
| 1525132800000 | 212.99 |
| 1525219200000 | 214.32 |
| 1525305600000 | 213.01 |
| 1525392000000 | 214.42 |
| 1525651200000 | 215.98 |
| 1525737600000 | 216.73 |
| 1525824000000 | 217.57 |
| 1525910400000 | 217.54 |
| 1525996800000 | 217.57 |
| 1526256000000 | 217.47 |
| 1526342400000 | 217.37 |
| 1526428800000 | 217.97 |
| 1526515200000 | 219.44 |
| 1526601600000 | 219.23 |
| 1526860800000 | 219.99 |
| 1526947200000 | 220.45 |
| 1527033600000 | 218.39 |
| 1527120000000 | 217.61 |
| 1527206400000 | 218.28 |
| 1527465600000 | 217.81 |
| 1527552000000 | 215 |
| 1527638400000 | 215.48 |
| 1527724800000 | 214.08 |
| 1527811200000 | 216.16 |
| 1528070400000 | 216.82 |
| 1528156800000 | 216.35 |
| 1528243200000 | 216.14 |
| 1528329600000 | 215.66 |
| 1528416000000 | 215.33 |
| 1528675200000 | 216.79 |
| 1528761600000 | 216.84 |
| 1528848000000 | 217.47 |
| 1528934400000 | 220.08 |
| 1529020800000 | 218.56 |
| 1529280000000 | 216.63 |
| 1529366400000 | 215.2 |
| 1529452800000 | 215.87 |
| 1529539200000 | 214.06 |
| 1529625600000 | 216.01 |
| 1529884800000 | 212.06 |
| 1529971200000 | 212.11 |
| 1530057600000 | 213.37 |
| 1530144000000 | 211.32 |
| 1530230400000 | 213.27 |
| 1530489600000 | 211.64 |
| 1530576000000 | 213.59 |
| 1530662400000 | 213.87 |
| 1530748800000 | 214.51 |
| 1530835200000 | 215.02 |
| 1531094400000 | 216.12 |
| 1531180800000 | 217.06 |
| 1531267200000 | 214.73 |
| 1531353600000 | 216.55 |
| 1531440000000 | 216.95 |
| 1531699200000 | 216.62 |
| 1531785600000 | 217.15 |
| 1531872000000 | 218.46 |
| 1531958400000 | 217.84 |
| 1532044800000 | 217.57 |
| 1532304000000 | 217.01 |
| 1532390400000 | 218.26 |
| 1532476800000 | 217.83 |
| 1532563200000 | 219.9 |
| 1532649600000 | 220.88 |
| 1532908800000 | 220.31 |
| 1532995200000 | 220.27 |
| 1533081600000 | 219.63 |
| 1533168000000 | 218.34 |
| 1533254400000 | 219.68 |
| 1533513600000 | 219.51 |
| 1533600000000 | 220.26 |
| 1533686400000 | 219.88 |
| 1533772800000 | 220.52 |
| 1533859200000 | 218.52 |
| 1534118400000 | 218 |
| 1534204800000 | 218.22 |
| 1534291200000 | 215.72 |
| 1534377600000 | 216.65 |
| 1534464000000 | 216.63 |
| 1534723200000 | 217.87 |
| 1534809600000 | 218.47 |
| 1534896000000 | 218.45 |
| 1534982400000 | 218.21 |
| 1535068800000 | 218.22 |
| 1535328000000 | 219.39 |
| 1535414400000 | 219.46 |
| 1535500800000 | 220.13 |
| 1535587200000 | 219.63 |
| 1535673600000 | 218.18 |
| 1535932800000 | 218.36 |
| 1536019200000 | 216.59 |
| 1536105600000 | 214.01 |
| 1536192000000 | 212.9 |
| 1536278400000 | 213.39 |
| 1536537600000 | 214.51 |
| 1536624000000 | 214.47 |
| 1536710400000 | 215.21 |
| 1536796800000 | 214.9 |
| 1536883200000 | 215.6 |
| 1537142400000 | 215.75 |
| 1537228800000 | 215.84 |
| 1537315200000 | 216.05 |
| 1537401600000 | 217.33 |
| 1537488000000 | 218.04 |
| 1537747200000 | 216.75 |
| 1537833600000 | 217.71 |
| 1537920000000 | 218.5 |
| 1538006400000 | 219.4 |
| 1538092800000 | 217.96 |
| 1538352000000 | 218.62 |
| 1538438400000 | 217.36 |
| 1538524800000 | 218.32 |
| 1538611200000 | 215.68 |
| 1538697600000 | 214.06 |
| 1538956800000 | 211.8 |
| 1539043200000 | 212 |
| 1539129600000 | 208.55 |
| 1539216000000 | 204.61 |
| 1539302400000 | 204.24 |
| 1539561600000 | 204.6399 |
| 1539648000000 | 208.34 |
| 1539734400000 | 207.47 |
| 1539820800000 | 206.72 |
| 1539907200000 | 206.69 |
| 1540166400000 | 205.93 |
| 1540252800000 | 202.76 |
| 1540339200000 | 202.61 |
| 1540425600000 | 203.36 |
| 1540512000000 | 201.78 |
| 1540771200000 | 203.53 |
| 1540857600000 | 203.9 |
| 1540944000000 | 207.05 |
| 1541030400000 | 207.93 |
| 1541116800000 | 208.3899 |
| 1541376000000 | 207.75 |
| 1541462400000 | 207.3899 |
| 1541548800000 | 209.53 |
| 1541635200000 | 210.13 |
| 1541721600000 | 210.08 |
| 1541980800000 | 208.18 |
| 1542067200000 | 209.68 |
| 1542153600000 | 208.48 |
| 1542240000000 | 206.22 |
| 1542326400000 | 206.01 |
| 1542585600000 | 204.36 |
| 1542672000000 | 202.52 |
| 1542758400000 | 204.52 |
| 1542844800000 | 203.24 |
| 1542931200000 | 204.6699 |
| 1543190400000 | 206.94 |
| 1543276800000 | 206.73 |
| 1543363200000 | 206.83 |
| 1543449600000 | 207.3 |
| 1543536000000 | 207.25 |
| 1543795200000 | 208.79 |
| 1543881600000 | 207.57 |
| 1543968000000 | 205.11 |
| 1544054400000 | 199.23 |
| 1544140800000 | 200.48 |
| 1544400000000 | 197.1399 |
| 1544486400000 | 200.24 |
| 1544572800000 | 203.26 |
| 1544659200000 | 202.75 |
| 1544745600000 | 201.51 |
| 1545004800000 | 199.19 |
| 1545091200000 | 197.53 |
| 1545177600000 | 198.07 |
| 1545264000000 | 195.66 |
| 1545350400000 | 195.51 |
| 1545609600000 | 194.8899 |
| 1545868800000 | 191.43 |
| 1545955200000 | 195.26 |
| 1546214400000 | 196.12 |
| 1546387200000 | 196.02 |
| 1546473600000 | 194.19 |
| 1546560000000 | 199.05 |
| 1546819200000 | 198.83 |
| 1546905600000 | 200.56 |
| 1546992000000 | 201.75 |
| 1547078400000 | 202.4199 |
| 1547164800000 | 202.5 |
| 1547424000000 | 201.23 |
| 1547510400000 | 202.02 |
| 1547596800000 | 202.9199 |
| 1547683200000 | 203.35 |
| 1547769600000 | 206.71 |
| 1548028800000 | 206.27 |
| 1548115200000 | 205.86 |
| 1548201600000 | 205.85 |
| 1548288000000 | 206.29 |
| 1548374400000 | 207.08 |
| 1548633600000 | 205.38 |
| 1548720000000 | 206.94 |
| 1548806400000 | 207.26 |
| 1548892800000 | 207.1699 |
| 1548979200000 | 207.74 |
| 1549238400000 | 208.02 |
| 1549324800000 | 210.88 |
| 1549411200000 | 211.06 |
| 1549497600000 | 208.27 |
| 1549584000000 | 207.25 |
| 1549843200000 | 208.96 |
| 1549929600000 | 209.88 |
| 1550016000000 | 210.9 |
| 1550102400000 | 210.74 |
| 1550188800000 | 213.36 |
| 1550448000000 | 214.04 |
| 1550534400000 | 213.56 |
| 1550620800000 | 214.76 |
| 1550707200000 | 214.64 |
| 1550793600000 | 215.09 |
| 1551052800000 | 215.6 |
| 1551139200000 | 216.3 |
| 1551225600000 | 215.21 |
| 1551312000000 | 215.58 |
| 1551398400000 | 216.42 |
| 1551657600000 | 217.01 |
| 1551744000000 | 217.47 |
| 1551830400000 | 217.11 |
| 1551916800000 | 216.75 |
| 1552003200000 | 215.22 |
| 1552262400000 | 216.65 |
| 1552348800000 | 216.52 |
| 1552435200000 | 217.71 |
| 1552521600000 | 219.63 |
| 1552608000000 | 221.28 |
| 1552867200000 | 221.46 |
| 1552953600000 | 222.6 |
| 1553040000000 | 220.94 |
| 1553126400000 | 221.19 |
| 1553212800000 | 218.78 |
| 1553472000000 | 217.72 |
| 1553558400000 | 219.66 |
| 1553644800000 | 219.53 |
| 1553731200000 | 219.4 |
| 1553817600000 | 220.59 |
| 1554076800000 | 222.84 |
| 1554163200000 | 223.63 |
| 1554249600000 | 225.88 |
| 1554336000000 | 225.4 |
| 1554422400000 | 225.59 |
| 1554681600000 | 225.06 |
| 1554768000000 | 224.09 |
| 1554854400000 | 224.67 |
| 1554940800000 | 224.61 |
| 1555027200000 | 224.47 |
| 1555286400000 | 224.95 |
| 1555372800000 | 225.63 |
| 1555459200000 | 225.47 |
| 1555545600000 | 226.07 |
| 1555977600000 | 226.73 |
| 1556064000000 | 227.27 |
| 1556150400000 | 227.2 |
| 1556236800000 | 228.15 |
| 1556496000000 | 228.38 |
| 1556582400000 | 228.46 |
| 1556668800000 | 228.39 |
| 1556755200000 | 227.17 |
| 1556841600000 | 228 |
| 1557100800000 | 226.38 |
| 1557187200000 | 223.91 |
| 1557273600000 | 224.52 |
| 1557360000000 | 220.96 |
| 1557446400000 | 221.88 |
| 1557705600000 | 219.39 |
| 1557792000000 | 221.51 |
| 1557878400000 | 222.54 |
| 1557964800000 | 225.78 |
| 1558051200000 | 225.11 |
| 1558310400000 | 222.93 |
| 1558396800000 | 224.28 |
| 1558483200000 | 224.74 |
| 1558569600000 | 221.94 |
| 1558656000000 | 223.32 |
| 1558915200000 | 223.91 |
| 1559001600000 | 223.41 |
| 1559088000000 | 220.21 |
| 1559174400000 | 221.24 |
| 1559260800000 | 219.71 |
| 1559520000000 | 220.75 |
| 1559606400000 | 221.53 |
| 1559692800000 | 222.73 |
| 1559779200000 | 222.84 |
| 1559865600000 | 224.9 |
| 1560124800000 | 225.08 |
| 1560211200000 | 226.53 |
| 1560297600000 | 226.53 |
| 1560384000000 | 227.01 |
| 1560470400000 | 226.34 |
| 1560729600000 | 226.2 |
| 1560816000000 | 229.99 |
| 1560902400000 | 229.91 |
| 1560988800000 | 230.96 |
| 1561075200000 | 229.95 |
| 1561334400000 | 229.59 |
| 1561420800000 | 229.35 |
| 1561507200000 | 228.1 |
| 1561593600000 | 228.23 |
| 1561680000000 | 229.78 |
| 1561939200000 | 231.6 |
| 1562025600000 | 232.63 |
| 1562112000000 | 234.65 |
| 1562198400000 | 234.83 |
| 1562284800000 | 232.92 |
| 1562544000000 | 232.74 |
| 1562630400000 | 231.78 |
| 1562716800000 | 231.13 |
| 1562803200000 | 230.67 |
| 1562889600000 | 230.54 |
| 1563148800000 | 231.19 |
| 1563235200000 | 231.86 |
| 1563321600000 | 231.47 |
| 1563408000000 | 231.03 |
| 1563494400000 | 231.12 |
| 1563753600000 | 231.42 |
| 1563840000000 | 233.32 |
| 1563926400000 | 233.81 |
| 1564012800000 | 232.54 |
| 1564099200000 | 233.62 |
| 1564358400000 | 234.05 |
| 1564444800000 | 230.65 |
| 1564531200000 | 231.13 |
| 1564617600000 | 232.66 |
| 1564704000000 | 227.71 |
| 1564963200000 | 222.7 |
| 1565049600000 | 221.76 |
| 1565136000000 | 222.52 |
| 1565222400000 | 226.3 |
| 1565308800000 | 224.86 |
| 1565568000000 | 224.56 |
| 1565654400000 | 225.51 |
| 1565740800000 | 222.05 |
| 1565827200000 | 221.55 |
| 1565913600000 | 224.45 |
| 1566172800000 | 226.9 |
| 1566259200000 | 225.49 |
| 1566345600000 | 228.24 |
| 1566432000000 | 227.22 |
| 1566518400000 | 225.73 |
| 1566777600000 | 225.68 |
| 1566864000000 | 227.35 |
| 1566950400000 | 226.65 |
| 1567036800000 | 228.79 |
| 1567123200000 | 230.48 |
| 1567382400000 | 231.34 |
| 1567468800000 | 230.97 |
| 1567555200000 | 232.79 |
| 1567641600000 | 233.99 |
| 1567728000000 | 234.98 |
| 1567987200000 | 233.54 |
| 1568073600000 | 233.06 |
| 1568160000000 | 235.11 |
| 1568246400000 | 235.8 |
| 1568332800000 | 235.97 |
| 1568592000000 | 234.56 |
| 1568678400000 | 234.92 |
| 1568764800000 | 235.11 |
| 1568851200000 | 236.59 |
| 1568937600000 | 237.22 |
| 1569196800000 | 235.79 |
| 1569283200000 | 236.45 |
| 1569369600000 | 234.82 |
| 1569456000000 | 236.57 |
| 1569542400000 | 237.45 |
| 1569801600000 | 238.2 |
| 1569888000000 | 235.14 |
| 1569974400000 | 229.01 |
| 1570060800000 | 229.15 |
| 1570147200000 | 231.19 |
| 1570406400000 | 232.84 |
| 1570492800000 | 230.31 |
| 1570579200000 | 231.28 |
| 1570665600000 | 232.35 |
| 1570752000000 | 237.25 |
| 1571011200000 | 236.3 |
| 1571097600000 | 238.77 |
| 1571184000000 | 238.24 |
| 1571270400000 | 238.18 |
| 1571356800000 | 237.37 |
| 1571616000000 | 238.52 |
| 1571702400000 | 238.67 |
| 1571788800000 | 238.91 |
| 1571875200000 | 240.4 |
| 1571961600000 | 240.98 |
| 1572220800000 | 241.79 |
| 1572307200000 | 241.55 |
| 1572393600000 | 242.16 |
| 1572480000000 | 241.46 |
| 1572566400000 | 242.76 |
| 1572825600000 | 244.64 |
| 1572912000000 | 244.61 |
| 1572998400000 | 245.03 |
| 1573084800000 | 245.65 |
| 1573171200000 | 245.33 |
| 1573430400000 | 245.29 |
| 1573516800000 | 246.2 |
| 1573603200000 | 246.1 |
| 1573689600000 | 245.25 |
| 1573776000000 | 246.21 |
| 1574035200000 | 246.5 |
| 1574121600000 | 246.09 |
| 1574208000000 | 245.09 |
| 1574294400000 | 244.05 |
| 1574380800000 | 244.91 |
| 1574640000000 | 247.48 |
| 1574726400000 | 248.11 |
| 1574812800000 | 249.01 |
| 1574899200000 | 248.82 |
| 1574985600000 | 247.98 |
| 1575244800000 | 243.83 |
| 1575331200000 | 242.77 |
| 1575417600000 | 245.53 |
| 1575504000000 | 245.44 |
| 1575590400000 | 248.12 |
| 1575849600000 | 247.58 |
| 1575936000000 | 247.1 |
| 1576022400000 | 247.78 |
| 1576108800000 | 248.25 |
| 1576195200000 | 250.9 |
| 1576454400000 | 254.21 |
| 1576540800000 | 252.47 |
| 1576627200000 | 252.01 |
| 1576713600000 | 252.43 |
| 1576800000000 | 254.77 |
| 1577059200000 | 254.87 |
| 1577145600000 | 255.22 |
| 1577404800000 | 255.76 |
| 1577664000000 | 253.49 |
| 1577750400000 | 253.27 |
| 1577923200000 | 255.27 |
| 1578009600000 | 254.32 |
| 1578268800000 | 253.18 |
| 1578355200000 | 253.78 |
| 1578441600000 | 254.08 |
| 1578528000000 | 255.07 |
| 1578614400000 | 254.8 |
| 1578873600000 | 254.42 |
| 1578960000000 | 255.36 |
| 1579046400000 | 255.86 |
| 1579132800000 | 256.42 |
| 1579219200000 | 259.05 |
| 1579478400000 | 258.96 |
| 1579564800000 | 259.0899 |
| 1579651200000 | 259.11 |
| 1579737600000 | 257.54 |
| 1579824000000 | 259.99 |
| 1580083200000 | 254.49 |
| 1580169600000 | 256.64 |
| 1580256000000 | 257.85 |
| 1580342400000 | 255.67 |
| 1580428800000 | 253.09 |
| 1580688000000 | 254.1 |
| 1580774400000 | 257.79 |
| 1580860800000 | 261.15 |
| 1580947200000 | 262.2799 |
| 1581033600000 | 261.75 |
| 1581292800000 | 262.3 |
| 1581379200000 | 264.5299 |
| 1581465600000 | 265.51 |
| 1581552000000 | 265.76 |
| 1581638400000 | 265.92 |
| 1581897600000 | 266.73 |
| 1581984000000 | 266.42 |
| 1582070400000 | 268.74 |
| 1582156800000 | 266.3399 |
| 1582243200000 | 265.5 |
| 1582502400000 | 255.93 |
| 1582588800000 | 251.4 |
| 1582675200000 | 251.52 |
| 1582761600000 | 242.91 |
| 1582848000000 | 234.22 |
| 1583107200000 | 234.83 |
| 1583193600000 | 238.76 |
| 1583280000000 | 242.37 |
| 1583366400000 | 239.49 |
| 1583452800000 | 230.96 |
| 1583712000000 | 215.82 |
| 1583798400000 | 212.74 |
| 1583884800000 | 211.16 |
| 1583971200000 | 188.15 |
| 1584057600000 | 190.35 |
| 1584316800000 | 182.41 |
| 1584403200000 | 186.97 |
| 1584489600000 | 181.07 |
| 1584576000000 | 186.65 |
| 1584662400000 | 188.83 |
| 1584921600000 | 180.43 |
| 1585008000000 | 193.86 |
| 1585094400000 | 199.06 |
| 1585180800000 | 204.31 |
| 1585267200000 | 198.76 |
| 1585526400000 | 201.95 |
| 1585612800000 | 205.09 |
| 1585699200000 | 199.8 |
| 1585785600000 | 200.16 |
| 1585872000000 | 199.19 |
| 1586131200000 | 206.21 |
| 1586217600000 | 209.75 |
| 1586304000000 | 209.82 |
| 1586390400000 | 212.66 |
| 1586822400000 | 215.15 |
| 1586908800000 | 209.04 |
| 1586995200000 | 210.84 |
| 1587081600000 | 215.97 |
| 1587340800000 | 217.92 |
| 1587427200000 | 211.24 |
| 1587513600000 | 214.66 |
| 1587600000000 | 215.98 |
| 1587686400000 | 214.23 |
| 1587945600000 | 217.91 |
| 1588032000000 | 220.72 |
| 1588118400000 | 223.54 |
| 1588204800000 | 220.04 |
| 1588291200000 | 218.69 |
| 1588550400000 | 213.52 |
| 1588636800000 | 217.77 |
| 1588723200000 | 217.55 |
| 1588809600000 | 219.52 |
| 1588896000000 | 221.44 |
| 1589155200000 | 221.02 |
| 1589241600000 | 221.89 |
| 1589328000000 | 218.39 |
| 1589414400000 | 213.57 |
| 1589500800000 | 214.53 |
| 1589760000000 | 222.26 |
| 1589846400000 | 220.98 |
| 1589932800000 | 223.2 |
| 1590019200000 | 221.94 |
| 1590105600000 | 222.03 |
| 1590364800000 | 225.38 |
| 1590451200000 | 226.78 |
| 1590537600000 | 226.32 |
| 1590624000000 | 230.63 |
| 1590710400000 | 228.35 |
| 1590969600000 | 230.14 |
| 1591056000000 | 233.06 |
| 1591142400000 | 238.49 |
| 1591228800000 | 236.66 |
| 1591315200000 | 240.98 |
| 1591574400000 | 239.81 |
| 1591660800000 | 237.99 |
| 1591747200000 | 237.32 |
| 1591833600000 | 229.02 |
| 1591920000000 | 229.28 |
| 1592179200000 | 229.14 |
| 1592265600000 | 235.53 |
| 1592352000000 | 237.87 |
| 1592438400000 | 236.28 |
| 1592524800000 | 237.97 |
| 1592784000000 | 236.25 |
| 1592870400000 | 238.92 |
| 1592956800000 | 232.84 |
| 1593043200000 | 234.48 |
| 1593129600000 | 233.79 |
| 1593388800000 | 234.61 |
| 1593475200000 | 234.97 |
| 1593561600000 | 235.71 |
| 1593648000000 | 239.96 |
| 1593734400000 | 238.26 |
| 1593993600000 | 241.62 |
| 1594080000000 | 240.15 |
| 1594166400000 | 238.82 |
| 1594252800000 | 237.47 |
| 1594339200000 | 239.29 |
| 1594598400000 | 241.57 |
| 1594684800000 | 239.42 |
| 1594771200000 | 243.6 |
| 1594857600000 | 242.62 |
| 1594944000000 | 243.32 |
| 1595203200000 | 245.56 |
| 1595289600000 | 245.86 |
| 1595376000000 | 244.28 |
| 1595462400000 | 244.55 |
| 1595548800000 | 240.15 |
| 1595808000000 | 239.7 |
| 1595894400000 | 240.62 |
| 1595980800000 | 240.73 |
| 1596067200000 | 235.71 |
| 1596153600000 | 233.92 |
| 1596412800000 | 238.78 |
| 1596499200000 | 237.99 |
| 1596585600000 | 238.56 |
| 1596672000000 | 237.14 |
| 1596758400000 | 238.38 |
| 1597017600000 | 238.61 |
| 1597104000000 | 241.97 |
| 1597190400000 | 244.77 |
| 1597276800000 | 243.8 |
| 1597363200000 | 240.96 |
| 1597622400000 | 241.93 |
| 1597708800000 | 240.7 |
| 1597795200000 | 242.24 |
| 1597881600000 | 240.3 |
| 1597968000000 | 240.02 |
| 1598227200000 | 243.34 |
| 1598313600000 | 242.83 |
| 1598400000000 | 245.08 |
| 1598486400000 | 243.41 |
| 1598572800000 | 241.86 |
| 1598832000000 | 240.66 |
| 1598918400000 | 239.94 |
| 1599004800000 | 244.4 |
| 1599091200000 | 240.71 |
| 1599177600000 | 237.45 |
| 1599436800000 | 241.42 |
| 1599523200000 | 238.96 |
| 1599609600000 | 243.18 |
| 1599696000000 | 241.75 |
| 1599782400000 | 242.12 |
| 1600041600000 | 242.33 |
| 1600128000000 | 244.08 |
| 1600214400000 | 245.62 |
| 1600300800000 | 244.61 |
| 1600387200000 | 243.67 |
| 1600646400000 | 236.66 |
| 1600732800000 | 237.15 |
| 1600819200000 | 238.58 |
| 1600905600000 | 236.04 |
| 1600992000000 | 236.01 |
| 1601251200000 | 240.66 |
| 1601337600000 | 239.82 |
| 1601424000000 | 239.31 |
| 1601510400000 | 240.09 |
| 1601596800000 | 240.67 |
| 1601856000000 | 242.34 |
| 1601942400000 | 241.7 |
| 1602028800000 | 241.29 |
| 1602115200000 | 243.2 |
| 1602201600000 | 244.79 |
| 1602460800000 | 246.97 |
| 1602547200000 | 246.08 |
| 1602633600000 | 245.84 |
| 1602720000000 | 240.71 |
| 1602806400000 | 243.24 |
| 1603065600000 | 242.68 |
| 1603152000000 | 241.6 |
| 1603238400000 | 238.54 |
| 1603324800000 | 237.96 |
| 1603411200000 | 238.85 |
| 1603670400000 | 234.52 |
| 1603756800000 | 232.68 |
| 1603843200000 | 226.1 |
| 1603929600000 | 225.77 |
| 1604016000000 | 225.77 |
| 1604275200000 | 229.19 |
| 1604361600000 | 234.12 |
| 1604448000000 | 239.8 |
| 1604534400000 | 242.48 |
| 1604620800000 | 242.03 |
| 1604880000000 | 248.98 |
| 1604966400000 | 249.6 |
| 1605052800000 | 252.66 |
| 1605139200000 | 250.99 |
| 1605225600000 | 250.85 |
| 1605484800000 | 252.55 |
| 1605571200000 | 251.63 |
| 1605657600000 | 252.47 |
| 1605744000000 | 250.93 |
| 1605830400000 | 252.22 |
| 1606089600000 | 250.67 |
| 1606176000000 | 251.41 |
| 1606262400000 | 251.71 |
| 1606348800000 | 252.01 |
| 1606435200000 | 253.06 |
| 1606694400000 | 251.49 |
| 1606780800000 | 252.15 |
| 1606867200000 | 251.34 |
| 1606953600000 | 250.64 |
| 1607040000000 | 251.74 |
| 1607299200000 | 251.44 |
| 1607385600000 | 252.23 |
| 1607472000000 | 252.84 |
| 1607558400000 | 251.77 |
| 1607644800000 | 250.22 |
| 1607904000000 | 251.15 |
| 1607990400000 | 251.38 |
| 1608076800000 | 253.9 |
| 1608163200000 | 254.88 |
| 1608249600000 | 254.45 |
| 1608508800000 | 248.9 |
| 1608595200000 | 251.84 |
| 1608681600000 | 253.66 |
| 1608768000000 | 253.94 |
| 1609113600000 | 256.05 |
| 1609200000000 | 258.2799 |
| 1609286400000 | 257.58 |
| 1609372800000 | 257.01 |
| 1609718400000 | 258.87 |
| 1609804800000 | 257.69 |
| 1609891200000 | 260.12 |
| 1609977600000 | 260.96 |
| 1610064000000 | 263.05 |
| 1610323200000 | 261.66 |
| 1610409600000 | 261.31 |
| 1610496000000 | 262.0899 |
| 1610582400000 | 263.65 |
| 1610668800000 | 261.67 |
| 1610928000000 | 262.19 |
| 1611014400000 | 262.0899 |
| 1611100800000 | 263.6 |
| 1611187200000 | 264.07 |
| 1611273600000 | 263.05 |
| 1611532800000 | 261.9 |
| 1611619200000 | 263.32 |
| 1611705600000 | 260.64 |
| 1611792000000 | 260.36 |
| 1611878400000 | 255.5 |
| 1612137600000 | 259.0899 |
| 1612224000000 | 262.0899 |
| 1612310400000 | 262.7 |
| 1612396800000 | 264.08 |
| 1612483200000 | 263.44 |
| 1612742400000 | 263.88 |
| 1612828800000 | 263.67 |
| 1612915200000 | 262.9 |
| 1613001600000 | 264.58 |
| 1613088000000 | 266.41 |
| 1613347200000 | 268.86 |
| 1613433600000 | 268.25 |
| 1613520000000 | 266.0299 |
| 1613606400000 | 264.25 |
| 1613692800000 | 264.88 |
| 1613952000000 | 262.85 |
| 1614038400000 | 261.26 |
| 1614124800000 | 261.82 |
| 1614211200000 | 260.95 |
| 1614297600000 | 257.3 |
| 1614556800000 | 261.85 |
| 1614643200000 | 262.3399 |
| 1614729600000 | 261.52 |
| 1614816000000 | 260.57 |
| 1614902400000 | 258.13 |
| 1615161600000 | 263.29 |
| 1615248000000 | 266.13 |
| 1615334400000 | 267.3399 |
| 1615420800000 | 268.94 |
| 1615507200000 | 267.76 |
| 1615766400000 | 268.3 |
| 1615852800000 | 271 |
| 1615939200000 | 269.3 |
| 1616025600000 | 270.1 |
| 1616112000000 | 268.79 |
| 1616371200000 | 269.86 |
| 1616457600000 | 269.93 |
| 1616544000000 | 269.65 |
| 1616630400000 | 270.0299 |
| 1616716800000 | 272.16 |
| 1616976000000 | 273.0899 |
| 1617062400000 | 274.27 |
| 1617148800000 | 274.05 |
| 1617235200000 | 275.94 |
| 1617667200000 | 277.73 |
| 1617753600000 | 276.93 |
| 1617840000000 | 279.13 |
| 1617926400000 | 279.8399 |
| 1618185600000 | 278.41 |
| 1618272000000 | 278.85 |
| 1618358400000 | 278.57 |
| 1618444800000 | 280.21 |
| 1618531200000 | 282.48 |
| 1618790400000 | 282.45 |
| 1618876800000 | 278.3 |
| 1618963200000 | 280.26 |
| 1619049600000 | 282.42 |
| 1619136000000 | 281.9 |
| 1619395200000 | 282.0899 |
| 1619481600000 | 281.5 |
| 1619568000000 | 280.99 |
| 1619654400000 | 280.35 |
| 1619740800000 | 279.7799 |
| 1620000000000 | 281.48 |
| 1620086400000 | 277.2799 |
| 1620172800000 | 282.04 |
| 1620259200000 | 281.72 |
| 1620345600000 | 284.5299 |
| 1620604800000 | 284.25 |
| 1620691200000 | 278.99 |
| 1620777600000 | 279.25 |
| 1620864000000 | 279.68 |
| 1620950400000 | 282.97 |
| 1621209600000 | 282.93 |
| 1621296000000 | 283.2799 |
| 1621382400000 | 279.45 |
| 1621468800000 | 283.45 |
| 1621555200000 | 285.05 |
| 1621814400000 | 285.5299 |
| 1621900800000 | 286 |
| 1621987200000 | 286.01 |
| 1622073600000 | 285.71 |
| 1622160000000 | 287.6 |
| 1622419200000 | 286.0899 |
| 1622505600000 | 287.72 |
| 1622592000000 | 288.23 |
| 1622678400000 | 288.1 |
| 1622764800000 | 289.77 |
| 1623024000000 | 290.37 |
| 1623110400000 | 290.92 |
| 1623196800000 | 291.69 |
| 1623283200000 | 292 |
| 1623369600000 | 293.82 |
| 1623628800000 | 294.5299 |
| 1623715200000 | 295.19 |
| 1623801600000 | 296.15 |
| 1623888000000 | 295.97 |
| 1623974400000 | 291.8399 |
| 1624233600000 | 293.89 |
| 1624320000000 | 294.57 |
| 1624406400000 | 292.21 |
| 1624492800000 | 294.79 |
| 1624579200000 | 295.2 |
| 1624838400000 | 294.45 |
| 1624924800000 | 295.3399 |
| 1625011200000 | 293.13 |
| 1625097600000 | 294.47 |
| 1625184000000 | 295.54 |
| 1625443200000 | 296.16 |
| 1625529600000 | 295.77 |
| 1625616000000 | 298.52 |
| 1625702400000 | 293.79 |
| 1625788800000 | 297.06 |
| 1626048000000 | 299.55 |
| 1626134400000 | 299.99 |
| 1626220800000 | 299.49 |
| 1626307200000 | 296.66 |
| 1626393600000 | 296.39 |
| 1626652800000 | 290.74 |
| 1626739200000 | 291.93 |
| 1626825600000 | 295.97 |
| 1626912000000 | 297.91 |
| 1626998400000 | 301.06 |
| 1627257600000 | 299.81 |
| 1627344000000 | 298 |
| 1627430400000 | 299.98 |
| 1627516800000 | 301.04 |
| 1627603200000 | 300.47 |
| 1627862400000 | 302.18 |
| 1627948800000 | 302.47 |
| 1628035200000 | 304.63 |
| 1628121600000 | 306.12 |
| 1628208000000 | 305.5299 |
| 1628467200000 | 306.36 |
| 1628553600000 | 307.27 |
| 1628640000000 | 308.43 |
| 1628726400000 | 309.29 |
| 1628812800000 | 310.06 |
| 1629072000000 | 309.16 |
| 1629158400000 | 309.87 |
| 1629244800000 | 310.8399 |
| 1629331200000 | 307.77 |
| 1629417600000 | 309.06 |
| 1629676800000 | 310.56 |
| 1629763200000 | 310 |
| 1629849600000 | 309.3399 |
| 1629936000000 | 308.74 |
| 1630022400000 | 309.99 |
| 1630281600000 | 310.2799 |
| 1630368000000 | 309.08 |
| 1630454400000 | 310.39 |
| 1630540800000 | 311.36 |
| 1630627200000 | 309.74 |
| 1630886400000 | 311.98 |
| 1630972800000 | 310.3399 |
| 1631059200000 | 307.08 |
| 1631145600000 | 306.75 |
| 1631232000000 | 305.85 |
| 1631491200000 | 306.14 |
| 1631577600000 | 306.82 |
| 1631664000000 | 304.04 |
| 1631750400000 | 305.63 |
| 1631836800000 | 302.72 |
| 1632096000000 | 298.27 |
| 1632182400000 | 301.25 |
| 1632268800000 | 303.42 |
| 1632355200000 | 306.15 |
| 1632441600000 | 302.99 |
| 1632700800000 | 301.22 |
| 1632787200000 | 294.1 |
| 1632873600000 | 295.68 |
| 1632960000000 | 295.49 |
| 1633046400000 | 294.11 |
| 1633305600000 | 292.65 |
| 1633392000000 | 295.7 |
| 1633478400000 | 292.93 |
| 1633564800000 | 297.5299 |
| 1633651200000 | 296.17 |
| 1633910400000 | 295.65 |
| 1633996800000 | 295.6 |
| 1634083200000 | 298.2 |
| 1634169600000 | 301.63 |
| 1634256000000 | 303.72 |
| 1634515200000 | 302.52 |
| 1634601600000 | 303.74 |
| 1634688000000 | 304.83 |
| 1634774400000 | 305.13 |
| 1634860800000 | 306.83 |
| 1635120000000 | 306.5899 |
| 1635206400000 | 309.02 |
| 1635292800000 | 308.3 |
| 1635379200000 | 309.5299 |
| 1635465600000 | 309.93 |
| 1635724800000 | 312.15 |
| 1635811200000 | 313.35 |
| 1635897600000 | 314.86 |
| 1635984000000 | 316.7 |
| 1636070400000 | 316.08 |
| 1636329600000 | 316.26 |
| 1636416000000 | 315.88 |
| 1636502400000 | 316.52 |
| 1636588800000 | 317.45 |
| 1636675200000 | 318.6 |
| 1636934400000 | 319.65 |
| 1637020800000 | 320.08 |
| 1637107200000 | 320.71 |
| 1637193600000 | 319.44 |
| 1637280000000 | 319.16 |
| 1637539200000 | 318.21 |
| 1637625600000 | 313.39 |
| 1637712000000 | 313.5899 |
| 1637798400000 | 315.15 |
| 1637884800000 | 305.37 |
| 1638144000000 | 307.23 |
| 1638230400000 | 304.46 |
| 1638316800000 | 309.38 |
| 1638403200000 | 305.49 |
| 1638489600000 | 303.7799 |
| 1638748800000 | 307.14 |
| 1638835200000 | 314.48 |
| 1638921600000 | 312.89 |
| 1639008000000 | 312.82 |
| 1639094400000 | 311.76 |
| 1639353600000 | 310.81 |
| 1639440000000 | 307.41 |
| 1639526400000 | 308.96 |
| 1639612800000 | 312.38 |
| 1639699200000 | 310.68 |
| 1639958400000 | 306.38 |
| 1640044800000 | 310.25 |
| 1640131200000 | 313.06 |
| 1640217600000 | 315.98 |
| 1640304000000 | 315.79 |
| 1640563200000 | 317.82 |
| 1640649600000 | 319.97 |
| 1640736000000 | 319.67 |
| 1640822400000 | 320.16 |
| 1640908800000 | 319.5899 |
| 1641168000000 | 320.68 |
| 1641254400000 | 321.81 |
| 1641340800000 | 321.43 |
| 1641427200000 | 317.06 |
| 1641513600000 | 315.47 |
| 1641772800000 | 309.86 |
| 1641859200000 | 312.57 |
| 1641945600000 | 314.17 |
| 1642032000000 | 313.75 |
| 1642118400000 | 310.05 |
| 1642377600000 | 312.29 |
| 1642464000000 | 308.94 |
| 1642550400000 | 309.37 |
| 1642636800000 | 311.56 |
| 1642723200000 | 306.02 |
| 1642982400000 | 294.69 |
| 1643068800000 | 296.12 |
| 1643155200000 | 300.25 |
| 1643241600000 | 301.9 |
| 1643328000000 | 299.05 |
| 1643587200000 | 302.04 |
| 1643673600000 | 304.97 |
| 1643760000000 | 306.73 |
| 1643846400000 | 300.66 |
| 1643932800000 | 295.73 |
| 1644192000000 | 297.47 |
| 1644278400000 | 297.18 |
| 1644364800000 | 302.41 |
| 1644451200000 | 301.5899 |
| 1644537600000 | 299.26 |
| 1644796800000 | 293.96 |
| 1644883200000 | 298.62 |
| 1644969600000 | 298.65 |
| 1645056000000 | 296.97 |
| 1645142400000 | 294.3399 |
| 1645401600000 | 290.52 |
| 1645488000000 | 290.67 |
| 1645574400000 | 290.05 |
| 1645660800000 | 281.61 |
| 1645747200000 | 290.54 |
| 1646006400000 | 291.45 |
| 1646092800000 | 285.24 |
| 1646179200000 | 286.89 |
| 1646265600000 | 281.57 |
| 1646352000000 | 272.44 |
| 1646611200000 | 269.17 |
| 1646697600000 | 267.31 |
| 1646784000000 | 280.55 |
| 1646870400000 | 276.06 |
| 1646956800000 | 278.66 |
| 1647216000000 | 282.69 |
| 1647302400000 | 281.93 |
| 1647388800000 | 290.62 |
| 1647475200000 | 292.0899 |
| 1647561600000 | 295.18 |
| 1647820800000 | 294.57 |
| 1647907200000 | 296.8399 |
| 1647993600000 | 293.3399 |
| 1648080000000 | 292.69 |
| 1648166400000 | 292.52 |
| 1648425600000 | 293.7 |
| 1648512000000 | 299.2799 |
| 1648598400000 | 297.58 |
| 1648684800000 | 294.97 |
| 1648771200000 | 296.4 |
| 1649030400000 | 299.14 |
| 1649116800000 | 300.08 |
| 1649203200000 | 295.55 |
| 1649289600000 | 295.86 |
| 1649376000000 | 299.47 |
| 1649635200000 | 297.75 |
| 1649721600000 | 296.29 |
| 1649808000000 | 296.17 |
| 1649894400000 | 297.87 |
| 1650326400000 | 295.16 |
| 1650412800000 | 297.98 |
| 1650499200000 | 298.99 |
| 1650585600000 | 294.25 |
| 1650844800000 | 290.22 |
| 1650931200000 | 287.39 |
| 1651017600000 | 289.57 |
| 1651104000000 | 291.41 |
| 1651190400000 | 293.3 |
| 1651449600000 | 289.3 |
| 1651536000000 | 289.98 |
| 1651622400000 | 286.5899 |
| 1651708800000 | 284.69 |
| 1651795200000 | 278.97 |
| 1652054400000 | 271.26 |
| 1652140800000 | 273.19 |
| 1652227200000 | 276.96 |
| 1652313600000 | 275.7799 |
| 1652400000000 | 281.32 |
| 1652659200000 | 281.15 |
| 1652745600000 | 284.26 |
| 1652832000000 | 280.7 |
| 1652918400000 | 277.22 |
| 1653004800000 | 279.5 |
| 1653264000000 | 282.95 |
| 1653350400000 | 279.85 |
| 1653436800000 | 281.12 |
| 1653523200000 | 282.93 |
| 1653609600000 | 287.26 |
| 1653868800000 | 289.16 |
| 1653955200000 | 286.83 |
| 1654041600000 | 283.71 |
| 1654128000000 | 285.54 |
| 1654214400000 | 284.74 |
| 1654473600000 | 286.86 |
| 1654560000000 | 285.8399 |
| 1654646400000 | 284.18 |
| 1654732800000 | 280.38 |
| 1654819200000 | 273.47 |
| 1655078400000 | 267.11 |
| 1655164800000 | 262.99 |
| 1655251200000 | 266.87 |
| 1655337600000 | 260.96 |
| 1655424000000 | 262.18 |
| 1655683200000 | 264.0899 |
| 1655769600000 | 264.74 |
| 1655856000000 | 263.88 |
| 1655942400000 | 262.42 |
| 1656028800000 | 269.45 |
| 1656288000000 | 270.98 |
| 1656374400000 | 270.98 |
| 1656460800000 | 269.56 |
| 1656547200000 | 265.83 |
| 1656633600000 | 266.18 |
| 1656892800000 | 267.14 |
| 1656979200000 | 263.17 |
| 1657065600000 | 268.11 |
| 1657152000000 | 272.36 |
| 1657238400000 | 273.47 |
| 1657497600000 | 272.57 |
| 1657584000000 | 273.96 |
| 1657670400000 | 271.02 |
| 1657756800000 | 267.62 |
| 1657843200000 | 272.44 |
| 1658102400000 | 274.3 |
| 1658188800000 | 278.19 |
| 1658275200000 | 277.64 |
| 1658361600000 | 279.46 |
| 1658448000000 | 280.33 |
| 1658707200000 | 280.18 |
| 1658793600000 | 280.39 |
| 1658880000000 | 281.31 |
| 1658966400000 | 284.79 |
| 1659052800000 | 288.12 |
| 1659312000000 | 287.38 |
| 1659398400000 | 286.48 |
| 1659484800000 | 287.7 |
| 1659571200000 | 288.67 |
| 1659657600000 | 285.89 |
| 1659916800000 | 287.77 |
| 1660003200000 | 285.5299 |
| 1660089600000 | 288.26 |
| 1660176000000 | 288.05 |
| 1660262400000 | 288.33 |
| 1660521600000 | 289.8399 |
| 1660608000000 | 289.82 |
| 1660694400000 | 286.97 |
| 1660780800000 | 287.94 |
| 1660867200000 | 286.23 |
| 1661126400000 | 283.32 |
| 1661212800000 | 281.0299 |
| 1661299200000 | 282.13 |
| 1661385600000 | 282.91 |
| 1661472000000 | 277.85 |
| 1661731200000 | 274.96 |
| 1661817600000 | 273.51 |
| 1661904000000 | 270.71 |
| 1661990400000 | 265.87 |
| 1662076800000 | 271.05 |
| 1662336000000 | 269.07 |
| 1662422400000 | 269.81 |
| 1662508800000 | 268.92 |
| 1662595200000 | 270.26 |
| 1662681600000 | 274.41 |
| 1662940800000 | 278.95 |
| 1663027200000 | 274.37 |
| 1663113600000 | 271.64 |
| 1663200000000 | 269.8399 |
| 1663286400000 | 265.5299 |
| 1663545600000 | 265.0299 |
| 1663632000000 | 262 |
| 1663718400000 | 264.48 |
| 1663804800000 | 258.86 |
| 1663891200000 | 254.2 |
| 1664150400000 | 252.97 |
| 1664236800000 | 252.57 |
| 1664323200000 | 253.61 |
| 1664409600000 | 249 |
| 1664496000000 | 252.54 |
| 1664755200000 | 254.16 |
| 1664841600000 | 262.0299 |
| 1664928000000 | 259.27 |
| 1665014400000 | 257.87 |
| 1665100800000 | 254.23 |
| 1665360000000 | 253.33 |
| 1665446400000 | 252.04 |
| 1665532800000 | 250.6 |
| 1665619200000 | 252.15 |
| 1665705600000 | 253.98 |
| 1665964800000 | 258.72 |
| 1666051200000 | 259.87 |
| 1666137600000 | 258.44 |
| 1666224000000 | 258.77 |
| 1666310400000 | 256.87 |
| 1666569600000 | 260.6 |
| 1666656000000 | 264.79 |
| 1666742400000 | 266.5 |
| 1666828800000 | 265.83 |
| 1666915200000 | 266.3399 |
| 1667174400000 | 267.32 |
| 1667260800000 | 268.25 |
| 1667347200000 | 268.05 |
| 1667433600000 | 265.17 |
| 1667520000000 | 269.5 |
| 1667779200000 | 270.38 |
| 1667865600000 | 273.32 |
| 1667952000000 | 273.11 |
| 1668038400000 | 281.6 |
| 1668124800000 | 281.47 |
| 1668384000000 | 281.88 |
| 1668470400000 | 282.5899 |
| 1668556800000 | 279.7799 |
| 1668643200000 | 278.72 |
| 1668729600000 | 281.99 |
| 1668988800000 | 282.33 |
| 1669075200000 | 283.64 |
| 1669161600000 | 285.57 |
| 1669248000000 | 286.99 |
| 1669334400000 | 286.83 |
| 1669593600000 | 285.0899 |
| 1669680000000 | 283.96 |
| 1669766400000 | 285.36 |
| 1669852800000 | 288.88 |
| 1669939200000 | 288.48 |
| 1670198400000 | 287.29 |
| 1670284800000 | 285.37 |
| 1670371200000 | 283.96 |
| 1670457600000 | 283.42 |
| 1670544000000 | 286.1 |
| 1670803200000 | 284.71 |
| 1670889600000 | 288.6 |
| 1670976000000 | 288.88 |
| 1671062400000 | 280.36 |
| 1671148800000 | 276.67 |
| 1671408000000 | 277.21 |
| 1671494400000 | 275.75 |
| 1671580800000 | 280.42 |
| 1671667200000 | 277.76 |
| 1671753600000 | 277.79 |
| 1672099200000 | 278.04 |
| 1672185600000 | 277.74 |
| 1672272000000 | 279.87 |
| 1672358400000 | 276.22 |
| 1672617600000 | 278.49 |
| 1672704000000 | 282.22 |
| 1672790400000 | 286.79 |
| 1672876800000 | 285.97 |
| 1672963200000 | 289 |
| 1673222400000 | 291.73 |
| 1673308800000 | 290.05 |
| 1673395200000 | 291.04 |
| 1673481600000 | 292.57 |
| 1673568000000 | 294.31 |
| 1673827200000 | 296.05 |
| 1673913600000 | 297.08 |
| 1674000000000 | 297.67 |
| 1674086400000 | 292.94 |
| 1674172800000 | 293.8 |
| 1674432000000 | 295.37 |
| 1674518400000 | 294.5299 |
| 1674604800000 | 293.71 |
| 1674691200000 | 294.8399 |
| 1674777600000 | 295.73 |
| 1675036800000 | 295.16 |
| 1675123200000 | 294.0899 |
| 1675209600000 | 293.89 |
| 1675296000000 | 298.44 |
| 1675382400000 | 299.44 |
| 1675641600000 | 297.07 |
| 1675728000000 | 297.42 |
| 1675814400000 | 298.02 |
| 1675900800000 | 300.02 |
| 1675987200000 | 296.92 |
| 1676246400000 | 299.77 |
| 1676332800000 | 299.79 |
| 1676419200000 | 301.21 |
| 1676505600000 | 301.07 |
| 1676592000000 | 300.57 |
| 1676851200000 | 300.72 |
| 1676937600000 | 300.22 |
| 1677024000000 | 299.6 |
| 1677110400000 | 299.56 |
| 1677196800000 | 296.82 |
| 1677456000000 | 299.7799 |
| 1677542400000 | 298.5 |
| 1677628800000 | 296.01 |
| 1677715200000 | 297.49 |
| 1677801600000 | 300.02 |
| 1678060800000 | 299.97 |
| 1678147200000 | 297.75 |
| 1678233600000 | 297.96 |
| 1678320000000 | 297.83 |
| 1678406400000 | 293.68 |
| 1678665600000 | 287.62 |
| 1678752000000 | 291.66 |
| 1678838400000 | 284.79 |
| 1678924800000 | 288.5 |
| 1679011200000 | 285.13 |
| 1679270400000 | 287.68 |
| 1679356800000 | 291.14 |
| 1679443200000 | 291.5 |
| 1679529600000 | 291.46 |
| 1679616000000 | 287.87 |
| 1679875200000 | 290.82 |
| 1679961600000 | 290.18 |
| 1680048000000 | 294.06 |
| 1680134400000 | 297.39 |
| 1680220800000 | 299.45 |
| 1680480000000 | 298.9 |
| 1680566400000 | 298.8399 |
| 1680652800000 | 298.68 |
| 1680739200000 | 300.37 |
| 1681171200000 | 301.99 |
| 1681257600000 | 302.7 |
| 1681344000000 | 303.72 |
| 1681430400000 | 305.5299 |
| 1681689600000 | 305.54 |
| 1681776000000 | 306.51 |
| 1681862400000 | 305.88 |
| 1681948800000 | 305.81 |
| 1682035200000 | 307.5299 |
| 1682294400000 | 307.61 |
| 1682380800000 | 307.0299 |
| 1682467200000 | 304.16 |
| 1682553600000 | 305.02 |
| 1682640000000 | 307.33 |
| 1682899200000 | 307.49 |
| 1682985600000 | 304.58 |
| 1683072000000 | 305.67 |
| 1683158400000 | 304.5 |
| 1683244800000 | 307.5899 |
| 1683504000000 | 308.8399 |
| 1683590400000 | 307.7799 |
| 1683676800000 | 306.64 |
| 1683763200000 | 307.33 |
| 1683849600000 | 308.75 |
| 1684108800000 | 309.61 |
| 1684195200000 | 308.26 |
| 1684281600000 | 307.5899 |
| 1684368000000 | 309.11 |
| 1684454400000 | 311.41 |
| 1684713600000 | 311.7 |
| 1684800000000 | 309.95 |
| 1684886400000 | 304.48 |
| 1684972800000 | 303.8 |
| 1685059200000 | 307.31 |
| 1685318400000 | 306.97 |
| 1685404800000 | 304.7 |
| 1685491200000 | 302.04 |
| 1685577600000 | 304.18 |
| 1685664000000 | 308.3 |
| 1685923200000 | 307.14 |
| 1686009600000 | 308.41 |
| 1686096000000 | 307.47 |
| 1686182400000 | 307.2 |
| 1686268800000 | 306.63 |
| 1686528000000 | 307.16 |
| 1686614400000 | 308.5299 |
| 1686700800000 | 309.3 |
| 1686787200000 | 309.01 |
| 1686873600000 | 310.47 |
| 1687132800000 | 307.14 |
| 1687219200000 | 305.45 |
| 1687305600000 | 303.63 |
| 1687392000000 | 302.38 |
| 1687478400000 | 301.71 |
| 1687737600000 | 301.22 |
| 1687824000000 | 301.3 |
| 1687910400000 | 303.5 |
| 1687996800000 | 303.54 |
| 1688083200000 | 307.1 |
| 1688342400000 | 305.7799 |
| 1688428800000 | 306.26 |
| 1688515200000 | 304.08 |
| 1688601600000 | 297.39 |
| 1688688000000 | 297.08 |
| 1688947200000 | 297.55 |
| 1689033600000 | 299.43 |
| 1689120000000 | 303.94 |
| 1689206400000 | 305.79 |
| 1689292800000 | 305.8 |
| 1689552000000 | 304.11 |
| 1689638400000 | 305.92 |
| 1689724800000 | 306.8 |
| 1689811200000 | 307.82 |
| 1689897600000 | 308.82 |
| 1690156800000 | 308.89 |
| 1690243200000 | 310.66 |
| 1690329600000 | 309.0899 |
| 1690416000000 | 313.67 |
| 1690502400000 | 312.9 |
| 1690761600000 | 313.27 |
| 1690848000000 | 310.67 |
| 1690934400000 | 306.43 |
| 1691020800000 | 304.08 |
| 1691107200000 | 304.68 |
| 1691366400000 | 305.0299 |
| 1691452800000 | 305.21 |
| 1691539200000 | 306.33 |
| 1691625600000 | 308.89 |
| 1691712000000 | 305.61 |
| 1691971200000 | 306.31 |
| 1692057600000 | 303.49 |
| 1692144000000 | 303.46 |
| 1692230400000 | 300.44 |
| 1692316800000 | 298.67 |
| 1692576000000 | 298.55 |
| 1692662400000 | 300.7 |
| 1692748800000 | 302.29 |
| 1692835200000 | 301 |
| 1692921600000 | 300.7 |
| 1693180800000 | 303.33 |
| 1693267200000 | 306.22 |
| 1693353600000 | 305.5899 |
| 1693440000000 | 305.26 |
| 1693526400000 | 305.32 |
| 1693785600000 | 305.22 |
| 1693872000000 | 304.47 |
| 1693958400000 | 303.01 |
| 1694044800000 | 302.8399 |
| 1694131200000 | 303.36 |
| 1694390400000 | 304.11 |
| 1694476800000 | 303.55 |
| 1694563200000 | 302.66 |
| 1694649600000 | 307.22 |
| 1694736000000 | 307.64 |
| 1694995200000 | 304.16 |
| 1695081600000 | 303.74 |
| 1695168000000 | 306.8399 |
| 1695254400000 | 303.02 |
| 1695340800000 | 301.93 |
| 1695600000000 | 300.49 |
| 1695686400000 | 298.5899 |
| 1695772800000 | 297.82 |
| 1695859200000 | 298.72 |
| 1695945600000 | 299.99 |
| 1696204800000 | 297.04 |
| 1696291200000 | 293.7799 |
| 1696377600000 | 293.76 |
| 1696464000000 | 294.47 |
| 1696550400000 | 297.0299 |
| 1696809600000 | 296.37 |
| 1696896000000 | 301.81 |
| 1696982400000 | 302.75 |
| 1697068800000 | 303.33 |
| 1697155200000 | 300.37 |
| 1697414400000 | 300.66 |
| 1697500800000 | 300.26 |
| 1697587200000 | 297.02 |
| 1697673600000 | 293.26 |
| 1697760000000 | 289.54 |
| 1698019200000 | 289.07 |
| 1698105600000 | 290.35 |
| 1698192000000 | 290.51 |
| 1698278400000 | 289.12 |
| 1698364800000 | 286.55 |
| 1698624000000 | 287.5 |
| 1698710400000 | 289.38 |
| 1698796800000 | 291.5 |
| 1698883200000 | 296.04 |
| 1698969600000 | 296.27 |
| 1699228800000 | 295.79 |
| 1699315200000 | 295.57 |
| 1699401600000 | 296.5299 |
| 1699488000000 | 299.36 |
| 1699574400000 | 296.85 |
| 1699833600000 | 298.7 |
| 1699920000000 | 302.66 |
| 1700006400000 | 303.91 |
| 1700092800000 | 302.17 |
| 1700179200000 | 305.31 |
| 1700438400000 | 305.72 |
| 1700524800000 | 305.75 |
| 1700611200000 | 306.88 |
| 1700697600000 | 307.8 |
| 1700784000000 | 308.9 |
| 1701043200000 | 308.13 |
| 1701129600000 | 307.0299 |
| 1701216000000 | 308.66 |
| 1701302400000 | 310.38 |
| 1701388800000 | 313.38 |
| 1701648000000 | 313.3 |
| 1701734400000 | 314.5 |
| 1701820800000 | 316.06 |
| 1701907200000 | 315.33 |
| 1701993600000 | 317.26 |
| 1702252800000 | 318.58 |
| 1702339200000 | 318.02 |
| 1702425600000 | 318 |
| 1702512000000 | 320.52 |
| 1702598400000 | 320.69 |
| 1702857600000 | 319.68 |
| 1702944000000 | 320.7799 |
| 1703030400000 | 321.45 |
| 1703116800000 | 320.85 |
| 1703203200000 | 321.21 |
| 1703635200000 | 321.99 |
| 1703721600000 | 321.8 |
| 1703808000000 | 322.37 |
| 1704153600000 | 321.85 |
| 1704240000000 | 319.4 |
| 1704326400000 | 321.43 |
| 1704412800000 | 320.44 |
| 1704672000000 | 321.62 |
| 1704758400000 | 321.26 |
| 1704844800000 | 320.79 |
| 1704931200000 | 318.43 |
| 1705017600000 | 321.38 |
| 1705276800000 | 319.71 |
| 1705363200000 | 319.1 |
| 1705449600000 | 315.5899 |
| 1705536000000 | 317.24 |
| 1705622400000 | 316.71 |
| 1705881600000 | 319.44 |
| 1705968000000 | 318.24 |
| 1706054400000 | 322.17 |
| 1706140800000 | 323.42 |
| 1706227200000 | 326.29 |
| 1706486400000 | 326.99 |
| 1706572800000 | 327.46 |
| 1706659200000 | 327.6 |
| 1706745600000 | 326.15 |
| 1706832000000 | 325.7799 |
| 1707091200000 | 325.8 |
| 1707177600000 | 327.58 |
| 1707264000000 | 326.92 |
| 1707350400000 | 326.39 |
| 1707436800000 | 326.31 |
| 1707696000000 | 328.01 |
| 1707782400000 | 324.79 |
| 1707868800000 | 326.64 |
| 1707955200000 | 328.77 |
| 1708041600000 | 330.85 |
| 1708300800000 | 331.48 |
| 1708387200000 | 331.15 |
| 1708473600000 | 330.77 |
| 1708560000000 | 333.58 |
| 1708646400000 | 334.9 |
| 1708905600000 | 333.77 |
| 1708992000000 | 334.12 |
| 1709078400000 | 332.5899 |
| 1709164800000 | 332.7 |
| 1709251200000 | 334.87 |
| 1709510400000 | 334.94 |
| 1709596800000 | 334.02 |
| 1709683200000 | 335.41 |
| 1709769600000 | 339.69 |
| 1709856000000 | 339.92 |
| 1710115200000 | 338.46 |
| 1710201600000 | 341.56 |
| 1710288000000 | 341.8399 |
| 1710374400000 | 341.55 |
| 1710460800000 | 339.83 |
| 1710720000000 | 339.04 |
| 1710806400000 | 339.37 |
| 1710892800000 | 339.48 |
| 1710979200000 | 342.66 |
| 1711065600000 | 342.72 |
| 1711324800000 | 342.68 |
| 1711411200000 | 343.48 |
| 1711497600000 | 344.01 |
| 1711584000000 | 344.57 |
| 1712016000000 | 341.5299 |
| 1712102400000 | 342.37 |
| 1712188800000 | 342.76 |
| 1712275200000 | 340.04 |
| 1712534400000 | 341.3399 |
| 1712620800000 | 339.5299 |
| 1712707200000 | 339.94 |
| 1712793600000 | 339.2799 |
| 1712880000000 | 339.66 |
| 1713139200000 | 340.02 |
| 1713225600000 | 335.31 |
| 1713312000000 | 334.86 |
| 1713398400000 | 335.6 |
| 1713484800000 | 335.39 |
| 1713744000000 | 337.77 |
| 1713830400000 | 341.81 |
| 1713916800000 | 340.18 |
| 1714003200000 | 338.24 |
| 1714089600000 | 342.6 |
| 1714348800000 | 342.9 |
| 1714435200000 | 340.99 |
| 1714521600000 | 340.74 |
| 1714608000000 | 340.07 |
| 1714694400000 | 341.77 |
| 1714953600000 | 343.74 |
| 1715040000000 | 347.91 |
| 1715126400000 | 349.27 |
| 1715212800000 | 350.31 |
| 1715299200000 | 353.51 |
| 1715558400000 | 353.89 |
| 1715644800000 | 353.98 |
| 1715731200000 | 356.39 |
| 1715817600000 | 356.01 |
| 1715904000000 | 355.39 |
| 1716163200000 | 356.29 |
| 1716249600000 | 355.97 |
| 1716336000000 | 355.23 |
| 1716422400000 | 355.5899 |
| 1716508800000 | 354.89 |
| 1716768000000 | 355.93 |
| 1716854400000 | 353.98 |
| 1716940800000 | 350.54 |
| 1717027200000 | 352.5 |
| 1717113600000 | 353.81 |
| 1717372800000 | 355.06 |
| 1717459200000 | 353.88 |
| 1717545600000 | 357.26 |
| 1717632000000 | 359.5899 |
| 1717718400000 | 358.98 |
| 1717977600000 | 358.0299 |
| 1718064000000 | 355.0299 |
| 1718150400000 | 359.56 |
| 1718236800000 | 355.0899 |
| 1718323200000 | 352.25 |
| 1718582400000 | 352.23 |
| 1718668800000 | 354.82 |
| 1718755200000 | 353.94 |
| 1718841600000 | 357.27 |
| 1718928000000 | 354.82 |
| 1719187200000 | 357.11 |
| 1719273600000 | 356.72 |
| 1719360000000 | 355.07 |
| 1719446400000 | 353.82 |
| 1719532800000 | 353.0899 |
| 1719792000000 | 353.75 |
| 1719878400000 | 352.27 |
| 1719964800000 | 354.2799 |
| 1720051200000 | 356.04 |
| 1720137600000 | 355.92 |
| 1720396800000 | 356.01 |
| 1720483200000 | 353 |
| 1720569600000 | 356.16 |
| 1720656000000 | 358.3399 |
| 1720742400000 | 361.77 |
| 1721001600000 | 358.0899 |
| 1721088000000 | 357.13 |
| 1721174400000 | 354.86 |
| 1721260800000 | 353.99 |
| 1721347200000 | 351.38 |
| 1721606400000 | 354.76 |
| 1721692800000 | 355.35 |
| 1721779200000 | 353.36 |
| 1721865600000 | 350.94 |
| 1721952000000 | 353.94 |
| 1722211200000 | 353.48 |
| 1722297600000 | 355.2 |
| 1722384000000 | 358.13 |
| 1722470400000 | 354.52 |
| 1722556800000 | 344.77 |
| 1722816000000 | 337.44 |
| 1722902400000 | 338.54 |
| 1722988800000 | 343.39 |
| 1723075200000 | 344.04 |
| 1723161600000 | 346.0299 |
| 1723420800000 | 345.73 |
| 1723507200000 | 347.83 |
| 1723593600000 | 349.44 |
| 1723680000000 | 353.65 |
| 1723766400000 | 354.56 |
| 1724025600000 | 356.62 |
| 1724112000000 | 355.39 |
| 1724198400000 | 356.32 |
| 1724284800000 | 357.71 |
| 1724371200000 | 359.17 |
| 1724630400000 | 359.08 |
| 1724716800000 | 359.52 |
| 1724803200000 | 361 |
| 1724889600000 | 363.8399 |
| 1724976000000 | 364.22 |
| 1725235200000 | 364.52 |
| 1725321600000 | 361.2799 |
| 1725408000000 | 357.49 |
| 1725494400000 | 355.29 |
| 1725580800000 | 351.7799 |
| 1725840000000 | 354.5299 |
| 1725926400000 | 353 |
| 1726012800000 | 353.06 |
| 1726099200000 | 355.49 |
| 1726185600000 | 358.24 |
| 1726444800000 | 357.74 |
| 1726531200000 | 359.12 |
| 1726617600000 | 357.22 |
| 1726704000000 | 361.7 |
| 1726790400000 | 356.52 |
| 1727049600000 | 357.69 |
| 1727136000000 | 359.68 |
| 1727222400000 | 359.74 |
| 1727308800000 | 364.08 |
| 1727395200000 | 365.31 |
| 1727654400000 | 361.88 |
| 1727740800000 | 360.44 |
| 1727827200000 | 360.26 |
| 1727913600000 | 356.72 |
| 1728000000000 | 357.9 |
| 1728259200000 | 358.38 |
| 1728345600000 | 357.46 |
| 1728432000000 | 360 |
| 1728518400000 | 359.49 |
| 1728604800000 | 361.63 |
| 1728864000000 | 363.87 |
| 1728950400000 | 360.93 |
| 1729036800000 | 360.15 |
| 1729123200000 | 362.86 |
| 1729209600000 | 363.68 |
| 1729468800000 | 361.14 |
| 1729555200000 | 359.85 |
| 1729641600000 | 358.93 |
| 1729728000000 | 358.74 |
| 1729814400000 | 358.57 |
| 1730073600000 | 360.27 |
| 1730160000000 | 358.13 |
| 1730246400000 | 353.64 |
| 1730332800000 | 349.0899 |
| 1730419200000 | 352.98 |
| 1730678400000 | 351.73 |
| 1730764800000 | 351.62 |
| 1730851200000 | 348.99 |
| 1730937600000 | 350.6 |
| 1731024000000 | 349.05 |
| 1731283200000 | 353.06 |
| 1731369600000 | 346.41 |
| 1731456000000 | 345.98 |
| 1731542400000 | 350.1 |
| 1731628800000 | 346.58 |
| 1731888000000 | 346.1 |
| 1731974400000 | 344.65 |
| 1732060800000 | 344.57 |
| 1732147200000 | 345.99 |
| 1732233600000 | 350.64 |
| 1732492800000 | 350.96 |
| 1732579200000 | 349.12 |
| 1732665600000 | 348.44 |
| 1732752000000 | 350.1 |
| 1732838400000 | 352.22 |
| 1733097600000 | 354.6 |
| 1733184000000 | 355.73 |
| 1733270400000 | 357.38 |
| 1733356800000 | 359.16 |
| 1733443200000 | 359.93 |
| 1733702400000 | 359.71 |
| 1733788800000 | 357.72 |
| 1733875200000 | 358.57 |
| 1733961600000 | 357.8399 |
| 1734048000000 | 355.97 |
| 1734307200000 | 356.06 |
| 1734393600000 | 355.05 |
| 1734480000000 | 355.52 |
| 1734566400000 | 349.79 |
| 1734652800000 | 346.29 |
| 1734912000000 | 346.97 |
| 1734998400000 | 347.44 |
| 1735257600000 | 349.72 |
| 1735516800000 | 348.02 |
| 1735603200000 | 349.82 |
| 1735776000000 | 351.7799 |
| 1735862400000 | 350.26 |
| 1736121600000 | 353.68 |
| 1736208000000 | 354.89 |
| 1736294400000 | 354.13 |
| 1736380800000 | 355.57 |
| 1736467200000 | 352.42 |
| 1736726400000 | 350.19 |
| 1736812800000 | 349.91 |
| 1736899200000 | 355.05 |
| 1736985600000 | 358.3399 |
| 1737072000000 | 360.42 |
| 1737331200000 | 360.39 |
| 1737417600000 | 362.0899 |
| 1737504000000 | 363.8399 |
| 1737590400000 | 365.21 |
| 1737676800000 | 365.0299 |
| 1737936000000 | 364.65 |
| 1738022400000 | 365.97 |
| 1738108800000 | 368.66 |
| 1738195200000 | 371.94 |
| 1738281600000 | 372.44 |
| 1738540800000 | 369.38 |
| 1738627200000 | 370.0299 |
| 1738713600000 | 372.35 |
| 1738800000000 | 376.56 |
| 1738886400000 | 374.77 |
| 1739145600000 | 376.81 |
| 1739232000000 | 377.76 |
| 1739318400000 | 377.81 |
| 1739404800000 | 382.5299 |
| 1739491200000 | 381.23 |
| 1739750400000 | 382.8 |
| 1739836800000 | 383.85 |
| 1739923200000 | 380.58 |
| 1740009600000 | 380.56 |
| 1740096000000 | 382.99 |
| 1740355200000 | 382.48 |
| 1740441600000 | 383.0299 |
| 1740528000000 | 386.13 |
| 1740614400000 | 383.91 |
| 1740700800000 | 383.46 |
| 1740960000000 | 386.61 |
| 1741046400000 | 379.01 |
| 1741132800000 | 381.72 |
| 1741219200000 | 381.62 |
| 1741305600000 | 380.73 |
| 1741564800000 | 375.9 |
| 1741651200000 | 369.13 |
| 1741737600000 | 371.9 |
| 1741824000000 | 371.35 |
| 1741910400000 | 374.94 |
| 1742169600000 | 377.94 |
| 1742256000000 | 379.97 |
| 1742342400000 | 380.62 |
| 1742428800000 | 379.58 |
| 1742515200000 | 377.67 |
| 1742774400000 | 377.01 |
| 1742860800000 | 379.3 |
| 1742947200000 | 376.21 |
| 1743033600000 | 375.12 |
| 1743120000000 | 372.99 |
| 1743379200000 | 367.32 |
| 1743465600000 | 371.14 |
| 1743552000000 | 369.5 |
| 1743638400000 | 360.77 |
| 1743724800000 | 343.66 |
| 1743984000000 | 327.83 |
| 1744070400000 | 336.85 |
| 1744156800000 | 325.3 |
| 1744243200000 | 337.66 |
| 1744329600000 | 337.77 |
| 1744588800000 | 346.67 |
| 1744675200000 | 352.62 |
| 1744761600000 | 351.67 |
| 1744848000000 | 351.35 |
| 1745280000000 | 352.7 |
| 1745366400000 | 358.97 |
| 1745452800000 | 360.6 |
| 1745539200000 | 361.7 |
| 1745798400000 | 363.77 |
| 1745884800000 | 365.06 |
| 1745971200000 | 367.39 |
| 1746057600000 | 367.37 |
| 1746144000000 | 373.46 |
| 1746403200000 | 374.5 |
| 1746489600000 | 373.5299 |
| 1746576000000 | 371.71 |
| 1746662400000 | 372.57 |
| 1746748800000 | 374.55 |
| 1747008000000 | 378.86 |
| 1747094400000 | 379.06 |
| 1747180800000 | 378.39 |
| 1747267200000 | 381.01 |
| 1747353600000 | 382.86 |
| 1747612800000 | 384.0299 |
| 1747699200000 | 386.93 |
| 1747785600000 | 387.04 |
| 1747872000000 | 384.67 |
| 1747958400000 | 381.14 |
| 1748217600000 | 384.94 |
| 1748304000000 | 385.96 |
| 1748390400000 | 383.26 |
| 1748476800000 | 382.76 |
| 1748563200000 | 383.37 |
| STOXX Europe Sustainability ex Alcohol Gambling Tobacco Armaments & Firearms | STOXX Europe 600 | |
|---|---|---|
| 2018 | -8.1443283014575 | -10.925712002021 |
| 2019 | 29.657369826473 | 27.29028323302 |
| 2020 | 1.4882168924937 | -2.0075550157865 |
| 2021 | 24.559491908026 | 25.124883470767 |
| 2022 | -13.717526964467 | -10.759972207591 |
| 2023 | 16.989780992696 | 16.064891775917 |
| 2024 | 8.6186239468158 | 8.8987463363677 |
| 2025 | 25.454642063243 | 26.970633984235 |
Methodology
Components are selected from the STOXX Europe 600 Index according to their sustainability rating (combination of company and sector rating) while excluding companies which generate revenues from alcohol, gambling, tobacco, armaments and firearms. All companies with a positive sustainability rating are included in the index.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix.
In deviation from Bank J. Safra Sarasin�s standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012767023 | SUXP | SUXP INDEX | .SUXP |
| Net Return EUR | CH0012767247 | SUXR | SUXR INDEX | .SUXR |
| Net Return USD | CH0012767452 | SUXV | SUXV INDEX | .SUXV |
| Price USD | CH0012767395 | SUXL | SUXL INDEX | .SUXL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Annually in September |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 100 as of Dec. 31, 1998 |
| History | Available daily back to 100 as of Dec. 31, 1998 |
| Inception date | Oct. 15, 2001 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 3.049% |
| ASML HLDG | Technology | Netherlands | 2.894% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.768% |
| ROCHE HLDG P | Health Care | Switzerland | 2.247% |
| NOVARTIS | Health Care | Switzerland | 2.233% |
| ASTRAZENECA | Health Care | UK | 2.219% |
| NOVO NORDISK B | Health Care | Denmark | 2.179% |
| SIEMENS | Industrial Goods and Services | Germany | 1.790% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.614% |
| ALLIANZ | Insurance | Germany | 1.513% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.