Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 20% RV | 1.2 | 35.2 | 49.7 | 64.2 | 171.7 | N/A | N/A | 50.4 | 18.1 | 22.4 |
STOXX USA 50 | 2.1 | 30.0 | 40.6 | 48.4 | 138.1 | N/A | N/A | 41.1 | 14.2 | 19.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 20% RV | N/A | N/A | 19.2 | 19.6 | 19.2 | N/A | N/A | 2.0 | 0.8 | 1.0 |
STOXX USA 50 | N/A | N/A | 15.5 | 19.4 | 22.6 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 2.6 | 4.9 | 4.9 | 5.3 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 20% RV | 1.1 | 1.2 | 1.2 | 1.0 | 0.8 | -3.5 | 1.1 | 1.4 | 0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1016.53295 |
1296604800000 | 1010.47858 |
1296691200000 | 1032.46085 |
1296777600000 | 1041.93334 |
1297036800000 | 1052.91195 |
1297123200000 | 1046.27766 |
1297209600000 | 1039.45692 |
1297296000000 | 1045.93411 |
1297382400000 | 1059.01313 |
1297641600000 | 1076.17186 |
1297728000000 | 1065.12707 |
1297814400000 | 1072.36219 |
1297900800000 | 1068.38617 |
1297987200000 | 1064.2313 |
1298246400000 | 1060.36577 |
1298332800000 | 1029.48077 |
1298419200000 | 1016.07318 |
1298505600000 | 1009.51767 |
1298592000000 | 1026.24311 |
1298851200000 | 1028.71188 |
1298937600000 | 1004.8577 |
1299024000000 | 1001.1482 |
1299110400000 | 1017.0069 |
1299196800000 | 998.84491 |
1299456000000 | 985.24623 |
1299542400000 | 1009.89895 |
1299628800000 | 1006.82748 |
1299715200000 | 993.36421 |
1299801600000 | 997.65267 |
1300060800000 | 977.98843 |
1300147200000 | 963.86425 |
1300233600000 | 939.56016 |
1300320000000 | 948.16252 |
1300406400000 | 944.0205 |
1300665600000 | 956.49158 |
1300752000000 | 951.41535 |
1300838400000 | 961.41359 |
1300924800000 | 964.77989 |
1301011200000 | 972.85812 |
1301270400000 | 974.06675 |
1301356800000 | 985.02162 |
1301443200000 | 990.34954 |
1301529600000 | 977.86466 |
1301616000000 | 986.44487 |
1301875200000 | 979.24842 |
1301961600000 | 981.39626 |
1302048000000 | 974.13925 |
1302134400000 | 978.86025 |
1302220800000 | 960.9403 |
1302480000000 | 956.25575 |
1302566400000 | 940.52422 |
1302652800000 | 938.56118 |
1302739200000 | 940.91726 |
1302825600000 | 946.43078 |
1303084800000 | 953.546 |
1303171200000 | 951.36055 |
1303257600000 | 949.90411 |
1303344000000 | 949.00436 |
1303776000000 | 955.25292 |
1303862400000 | 964.16274 |
1303948800000 | 949.88161 |
1304035200000 | 952.91644 |
1304294400000 | 944.62091 |
1304380800000 | 947.81997 |
1304467200000 | 936.45577 |
1304553600000 | 944.90126 |
1304640000000 | 959.06923 |
1304899200000 | 986.64342 |
1304985600000 | 987.11825 |
1305072000000 | 978.83351 |
1305158400000 | 995.06869 |
1305244800000 | 982.22137 |
1305504000000 | 968.65292 |
1305590400000 | 977.85838 |
1305676800000 | 978.89605 |
1305763200000 | 981.99885 |
1305849600000 | 980.13831 |
1306108800000 | 977.96335 |
1306195200000 | 969.80917 |
1306281600000 | 976.26374 |
1306368000000 | 977.55314 |
1306454400000 | 967.39586 |
1306713600000 | 966.32547 |
1306800000000 | 972.99403 |
1306886400000 | 937.87474 |
1306972800000 | 932.33878 |
1307059200000 | 911.35427 |
1307318400000 | 895.59069 |
1307404800000 | 883.09923 |
1307491200000 | 888.62853 |
1307577600000 | 905.1814 |
1307664000000 | 902.38116 |
1307923200000 | 904.81891 |
1308009600000 | 908.95401 |
1308096000000 | 903.75817 |
1308182400000 | 921.03364 |
1308268800000 | 908.76467 |
1308528000000 | 912.56038 |
1308614400000 | 921.64179 |
1308700800000 | 908.25975 |
1308787200000 | 928.4182 |
1308873600000 | 911.21654 |
1309132800000 | 914.31214 |
1309219200000 | 920.63772 |
1309305600000 | 925.50628 |
1309392000000 | 930.13774 |
1309478400000 | 948.11106 |
1309737600000 | 945.36204 |
1309824000000 | 950.45559 |
1309910400000 | 967.63203 |
1309996800000 | 975.43845 |
1310083200000 | 979.04822 |
1310342400000 | 984.41744 |
1310428800000 | 977.89233 |
1310515200000 | 966.2055 |
1310601600000 | 960.8659 |
1310688000000 | 971.99864 |
1310947200000 | 974.73139 |
1311033600000 | 980.81259 |
1311120000000 | 981.163 |
1311206400000 | 981.61198 |
1311292800000 | 985.86731 |
1311552000000 | 981.67318 |
1311638400000 | 960.96274 |
1311724800000 | 945.91825 |
1311811200000 | 949.65387 |
1311897600000 | 931.11699 |
1312156800000 | 946.41737 |
1312243200000 | 913.449 |
1312329600000 | 912.36484 |
1312416000000 | 867.7404 |
1312502400000 | 866.41647 |
1312761600000 | 811.02742 |
1312848000000 | 846.17216 |
1312934400000 | 820.91152 |
1313020800000 | 839.1026 |
1313107200000 | 843.61432 |
1313366400000 | 845.7268 |
1313452800000 | 843.33909 |
1313539200000 | 843.10806 |
1313625600000 | 829.74319 |
1313712000000 | 819.67747 |
1313971200000 | 820.61169 |
1314057600000 | 833.40596 |
1314144000000 | 837.67356 |
1314230400000 | 834.11425 |
1314316800000 | 839.07784 |
1314576000000 | 844.5152 |
1314662400000 | 847.94257 |
1314748800000 | 850.45696 |
1314835200000 | 850.15703 |
1314921600000 | 841.71262 |
1315180800000 | 844.54567 |
1315267200000 | 843.5171 |
1315353600000 | 857.25219 |
1315440000000 | 852.74718 |
1315526400000 | 849.53833 |
1315785600000 | 859.46504 |
1315872000000 | 860.53314 |
1315958400000 | 868.977 |
1316044800000 | 871.77419 |
1316131200000 | 878.84678 |
1316390400000 | 882.00076 |
1316476800000 | 876.64538 |
1316563200000 | 861.89503 |
1316649600000 | 852.88401 |
1316736000000 | 853.80605 |
1316995200000 | 871.17108 |
1317081600000 | 869.37684 |
1317168000000 | 861.13605 |
1317254400000 | 865.34793 |
1317340800000 | 862.12478 |
1317600000000 | 852.49344 |
1317686400000 | 863.38908 |
1317772800000 | 872.13752 |
1317859200000 | 876.80497 |
1317945600000 | 869.51466 |
1318204800000 | 882.29235 |
1318291200000 | 883.99239 |
1318377600000 | 882.83938 |
1318464000000 | 885.27556 |
1318550400000 | 889.00167 |
1318809600000 | 882.47302 |
1318896000000 | 897.04824 |
1318982400000 | 883.79986 |
1319068800000 | 890.89893 |
1319155200000 | 890.20552 |
1319414400000 | 897.0354 |
1319500800000 | 885.01239 |
1319587200000 | 895.16514 |
1319673600000 | 898.96868 |
1319760000000 | 897.52629 |
1320019200000 | 892.68858 |
1320105600000 | 887.98024 |
1320192000000 | 891.10032 |
1320278400000 | 910.05476 |
1320364800000 | 902.22938 |
1320624000000 | 909.47024 |
1320710400000 | 916.85138 |
1320796800000 | 901.32857 |
1320883200000 | 908.03577 |
1320969600000 | 913.44301 |
1321228800000 | 912.66087 |
1321315200000 | 924.25602 |
1321401600000 | 908.85373 |
1321488000000 | 897.71253 |
1321574400000 | 895.91585 |
1321833600000 | 881.72713 |
1321920000000 | 876.78358 |
1322006400000 | 867.3503 |
1322092800000 | 869.33553 |
1322179200000 | 869.68068 |
1322438400000 | 889.13383 |
1322524800000 | 893.6852 |
1322611200000 | 922.81619 |
1322697600000 | 921.67134 |
1322784000000 | 926.74972 |
1323043200000 | 933.00279 |
1323129600000 | 941.77007 |
1323216000000 | 945.43823 |
1323302400000 | 933.56426 |
1323388800000 | 945.28636 |
1323648000000 | 943.04202 |
1323734400000 | 947.76955 |
1323820800000 | 947.60563 |
1323907200000 | 947.00831 |
1323993600000 | 945.48647 |
1324252800000 | 938.87976 |
1324339200000 | 960.16651 |
1324425600000 | 965.93908 |
1324512000000 | 973.69852 |
1324598400000 | 986.3346 |
1324944000000 | 983.51535 |
1325030400000 | 982.01953 |
1325116800000 | 995.77225 |
1325203200000 | 985.73231 |
1325462400000 | 985.7309 |
1325548800000 | 998.19781 |
1325635200000 | 1012.86514 |
1325721600000 | 1025.04738 |
1325808000000 | 1029.3869 |
1326067200000 | 1028.43892 |
1326153600000 | 1030.94865 |
1326240000000 | 1039.15978 |
1326326400000 | 1029.34973 |
1326412800000 | 1037.15028 |
1326672000000 | 1036.56992 |
1326758400000 | 1033.51518 |
1326844800000 | 1037.82082 |
1326931200000 | 1034.94779 |
1327017600000 | 1036.81355 |
1327276800000 | 1024.36782 |
1327363200000 | 1026.69533 |
1327449600000 | 1038.54061 |
1327536000000 | 1013.70508 |
1327622400000 | 1012.9954 |
1327881600000 | 1013.37561 |
1327968000000 | 1013.5256 |
1328054400000 | 1011.68916 |
1328140800000 | 1014.61246 |
1328227200000 | 1036.82437 |
1328486400000 | 1043.56653 |
1328572800000 | 1030.63081 |
1328745600000 | 1030.74889 |
1328832000000 | 1034.36152 |
1329091200000 | 1042.81218 |
1329177600000 | 1052.40904 |
1329264000000 | 1049.46124 |
1329350400000 | 1068.61319 |
1329436800000 | 1059.68183 |
1329696000000 | 1047.98756 |
1329782400000 | 1054.24977 |
1329868800000 | 1051.2256 |
1329955200000 | 1048.89362 |
1330041600000 | 1034.4684 |
1330300800000 | 1045.62546 |
1330387200000 | 1051.406 |
1330473600000 | 1051.86463 |
1330560000000 | 1066.22893 |
1330646400000 | 1079.63421 |
1330905600000 | 1071.51631 |
1330992000000 | 1064.01305 |
1331078400000 | 1073.62469 |
1331164800000 | 1067.45194 |
1331251200000 | 1089.13876 |
1331510400000 | 1091.40611 |
1331596800000 | 1127.25811 |
1331683200000 | 1140.48276 |
1331769600000 | 1141.51287 |
1331856000000 | 1130.06431 |
1332115200000 | 1129.55698 |
1332201600000 | 1131.36987 |
1332288000000 | 1129.83731 |
1332374400000 | 1119.34293 |
1332460800000 | 1114.66664 |
1332720000000 | 1129.89964 |
1332806400000 | 1126.96697 |
1332892800000 | 1126.76464 |
1332979200000 | 1124.00607 |
1333065600000 | 1124.04649 |
1333324800000 | 1137.63783 |
1333411200000 | 1126.77626 |
1333497600000 | 1138.241 |
1333584000000 | 1145.517 |
1334016000000 | 1100.936 |
1334102400000 | 1106.034 |
1334188800000 | 1116.817 |
1334275200000 | 1103.739 |
1334534400000 | 1106.127 |
1334620800000 | 1124.051 |
1334707200000 | 1118.973 |
1334793600000 | 1101.218 |
1334880000000 | 1095.935 |
1335139200000 | 1094.373 |
1335225600000 | 1090.669 |
1335312000000 | 1117.3699 |
1335398400000 | 1121.963 |
1335484800000 | 1121.342 |
1335744000000 | 1117.176 |
1335830400000 | 1128.161 |
1335916800000 | 1133.904 |
1336003200000 | 1126.204 |
1336089600000 | 1104.083 |
1336348800000 | 1113.765 |
1336435200000 | 1114.422 |
1336521600000 | 1110.424 |
1336608000000 | 1111.047 |
1336694400000 | 1105.335 |
1336953600000 | 1100.7059 |
1337040000000 | 1101.596 |
1337126400000 | 1103.534 |
1337212800000 | 1089.686 |
1337299200000 | 1076.448 |
1337558400000 | 1091.689 |
1337644800000 | 1093.607 |
1337731200000 | 1117.267 |
1337817600000 | 1119.427 |
1337904000000 | 1121.916 |
1338163200000 | 1118.419 |
1338249600000 | 1135.623 |
1338336000000 | 1137.037 |
1338422400000 | 1139.6679 |
1338508800000 | 1102.401 |
1338768000000 | 1085.994 |
1338854400000 | 1094.94 |
1338940800000 | 1129.017 |
1339027200000 | 1121.393 |
1339113600000 | 1147.3409 |
1339372800000 | 1124.342 |
1339459200000 | 1147.032 |
1339545600000 | 1129.7349 |
1339632000000 | 1141.198 |
1339718400000 | 1150.14 |
1339977600000 | 1154.954 |
1340064000000 | 1156.638 |
1340150400000 | 1153.407 |
1340236800000 | 1137.011 |
1340323200000 | 1153.907 |
1340582400000 | 1139.518 |
1340668800000 | 1147.077 |
1340755200000 | 1160.439 |
1340841600000 | 1159.873 |
1340928000000 | 1163.766 |
1341187200000 | 1179.031 |
1341273600000 | 1183.656 |
1341360000000 | 1194.241 |
1341446400000 | 1203.095 |
1341532800000 | 1200.037 |
1341792000000 | 1202.266 |
1341878400000 | 1196.488 |
1341964800000 | 1196.934 |
1342051200000 | 1197.058 |
1342137600000 | 1217.613 |
1342396800000 | 1214.797 |
1342483200000 | 1230.8789 |
1342569600000 | 1233.963 |
1342656000000 | 1237.332 |
1342742400000 | 1236.365 |
1343001600000 | 1231.169 |
1343088000000 | 1221.851 |
1343174400000 | 1212.4849 |
1343260800000 | 1213.934 |
1343347200000 | 1236.452 |
1343606400000 | 1256.584 |
1343692800000 | 1243.662 |
1343779200000 | 1243.397 |
1343865600000 | 1249.068 |
1343952000000 | 1254.441 |
1344211200000 | 1248.4949 |
1344297600000 | 1251.609 |
1344384000000 | 1263.299 |
1344470400000 | 1272.758 |
1344556800000 | 1276.67 |
1344816000000 | 1270.336 |
1344902400000 | 1276.9849 |
1344988800000 | 1282.912 |
1345075200000 | 1284.6289 |
1345161600000 | 1297.803 |
1345420800000 | 1294.489 |
1345507200000 | 1263.246 |
1345593600000 | 1266.782 |
1345680000000 | 1234.566 |
1345766400000 | 1257.575 |
1346025600000 | 1258.137 |
1346112000000 | 1248.877 |
1346198400000 | 1254.977 |
1346284800000 | 1243.814 |
1346371200000 | 1236.801 |
1346630400000 | 1240.045 |
1346716800000 | 1241.147 |
1346803200000 | 1235.432 |
1346889600000 | 1267.4 |
1346976000000 | 1246.63 |
1347235200000 | 1235.692 |
1347321600000 | 1231.4949 |
1347408000000 | 1229.464 |
1347494400000 | 1259.84 |
1347580800000 | 1229.1389 |
1347840000000 | 1229.255 |
1347926400000 | 1241.372 |
1348012800000 | 1241.8989 |
1348099200000 | 1259.576 |
1348185600000 | 1254.092 |
1348444800000 | 1261.1289 |
1348531200000 | 1238.276 |
1348617600000 | 1245.998 |
1348704000000 | 1260.359 |
1348790400000 | 1248.679 |
1349049600000 | 1248.511 |
1349136000000 | 1244.381 |
1349222400000 | 1260.114 |
1349308800000 | 1256.424 |
1349395200000 | 1247.247 |
1349654400000 | 1250.522 |
1349740800000 | 1242.479 |
1349827200000 | 1230.231 |
1349913600000 | 1219.499 |
1350000000000 | 1212.301 |
1350259200000 | 1231.763 |
1350345600000 | 1235.68 |
1350432000000 | 1226.989 |
1350518400000 | 1220.789 |
1350604800000 | 1197.134 |
1350864000000 | 1194.962 |
1350950400000 | 1181.056 |
1351036800000 | 1177.159 |
1351123200000 | 1183.169 |
1351209600000 | 1186.192 |
1351468800000 | 1189.8409 |
1351555200000 | 1179.787 |
1351641600000 | 1179.8699 |
1351728000000 | 1200.613 |
1351814400000 | 1195.233 |
1352073600000 | 1207.038 |
1352160000000 | 1217.494 |
1352246400000 | 1177.699 |
1352332800000 | 1160.714 |
1352419200000 | 1168.297 |
1352678400000 | 1166.059 |
1352764800000 | 1157.31 |
1352851200000 | 1132.28 |
1352937600000 | 1118.612 |
1353024000000 | 1136.785 |
1353283200000 | 1158.64 |
1353369600000 | 1162.052 |
1353456000000 | 1165.084 |
1353542400000 | 1156.14 |
1353628800000 | 1170.337 |
1353888000000 | 1166.676 |
1353974400000 | 1161.002 |
1354060800000 | 1176.653 |
1354147200000 | 1174.8789 |
1354233600000 | 1171.097 |
1354492800000 | 1156.3699 |
1354579200000 | 1150.088 |
1354665600000 | 1152.93 |
1354752000000 | 1171.973 |
1354838400000 | 1182.897 |
1355097600000 | 1182.432 |
1355184000000 | 1185.226 |
1355270400000 | 1180.811 |
1355356800000 | 1163.494 |
1355443200000 | 1148.945 |
1355702400000 | 1161.628 |
1355788800000 | 1171.681 |
1355875200000 | 1150.2 |
1355961600000 | 1162.157 |
1356048000000 | 1153.232 |
1356307200000 | 1144.579 |
1356566400000 | 1131.954 |
1356652800000 | 1112.351 |
1356912000000 | 1144.368 |
1357084800000 | 1182.544 |
1357171200000 | 1195.878 |
1357257600000 | 1204.549 |
1357516800000 | 1193.92 |
1357603200000 | 1194.297 |
1357689600000 | 1197.98 |
1357776000000 | 1190.413 |
1357862400000 | 1176.174 |
1358121600000 | 1169.48 |
1358208000000 | 1169.755 |
1358294400000 | 1178.53 |
1358380800000 | 1175.975 |
1358467200000 | 1187.414 |
1358726400000 | 1184.637 |
1358812800000 | 1192.552 |
1358899200000 | 1201.6679 |
1358985600000 | 1181.016 |
1359072000000 | 1176.034 |
1359331200000 | 1176.42 |
1359417600000 | 1184.156 |
1359504000000 | 1165.69 |
1359590400000 | 1160.403 |
1359676800000 | 1161.6489 |
1359936000000 | 1158.917 |
1360022400000 | 1182.194 |
1360108800000 | 1180.193 |
1360195200000 | 1197.078 |
1360281600000 | 1206.39 |
1360540800000 | 1206.784 |
1360627200000 | 1196.623 |
1360713600000 | 1201.8789 |
1360800000000 | 1216.398 |
1360886400000 | 1213.24 |
1361145600000 | 1213.175 |
1361232000000 | 1228.098 |
1361318400000 | 1209.539 |
1361404800000 | 1222.42 |
1361491200000 | 1243.296 |
1361750400000 | 1205.488 |
1361836800000 | 1236.762 |
1361923200000 | 1251.632 |
1362009600000 | 1252.866 |
1362096000000 | 1268 |
1362355200000 | 1271.695 |
1362441600000 | 1286.32 |
1362528000000 | 1292.503 |
1362614400000 | 1285.208 |
1362700800000 | 1303.401 |
1362960000000 | 1305.4179 |
1363046400000 | 1298.281 |
1363132800000 | 1309.403 |
1363219200000 | 1315.99 |
1363305600000 | 1302.6389 |
1363564800000 | 1309.597 |
1363651200000 | 1318.734 |
1363737600000 | 1317.848 |
1363824000000 | 1306.632 |
1363910400000 | 1311.118 |
1364169600000 | 1322.383 |
1364256000000 | 1340.188 |
1364342400000 | 1347.904 |
1364428800000 | 1339.498 |
1364860800000 | 1353.1969 |
1364947200000 | 1333.612 |
1365033600000 | 1339.329 |
1365120000000 | 1302.672 |
1365379200000 | 1313.705 |
1365465600000 | 1315.898 |
1365552000000 | 1336.931 |
1365638400000 | 1335.075 |
1365724800000 | 1336.88 |
1365984000000 | 1300.9849 |
1366070400000 | 1319.614 |
1366156800000 | 1304.258 |
1366243200000 | 1286.623 |
1366329600000 | 1301.303 |
1366588800000 | 1319.441 |
1366675200000 | 1341.949 |
1366761600000 | 1339.701 |
1366848000000 | 1341.082 |
1366934400000 | 1339.767 |
1367193600000 | 1342.0039 |
1367280000000 | 1334.107 |
1367366400000 | 1317.584 |
1367452800000 | 1351.259 |
1367539200000 | 1360.128 |
1367798400000 | 1373.121 |
1367884800000 | 1377.611 |
1367971200000 | 1373.624 |
1368057600000 | 1377.462 |
1368144000000 | 1403.3409 |
1368403200000 | 1403.9949 |
1368489600000 | 1421.034 |
1368576000000 | 1452.199 |
1368662400000 | 1438.784 |
1368748800000 | 1471.715 |
1369008000000 | 1464.7639 |
1369094400000 | 1467.234 |
1369180800000 | 1456.034 |
1369267200000 | 1444.817 |
1369353600000 | 1442.839 |
1369612800000 | 1441.4179 |
1369699200000 | 1467.914 |
1369785600000 | 1433.461 |
1369872000000 | 1426.396 |
1369958400000 | 1410.96 |
1370217600000 | 1419.169 |
1370304000000 | 1403.7739 |
1370390400000 | 1376.698 |
1370476800000 | 1372.808 |
1370563200000 | 1391.7159 |
1370822400000 | 1395.925 |
1370908800000 | 1364.56 |
1370995200000 | 1340.096 |
1371081600000 | 1370.866 |
1371168000000 | 1349.607 |
1371427200000 | 1364.0039 |
1371513600000 | 1372.282 |
1371600000000 | 1345.651 |
1371686400000 | 1333.333 |
1371772800000 | 1342.931 |
1372032000000 | 1327.766 |
1372118400000 | 1343.826 |
1372204800000 | 1369.95 |
1372291200000 | 1378.116 |
1372377600000 | 1369.753 |
1372636800000 | 1373.086 |
1372723200000 | 1373.409 |
1372809600000 | 1385.5429 |
1372896000000 | 1394.263 |
1372982400000 | 1423.673 |
1373241600000 | 1431.3 |
1373328000000 | 1454.677 |
1373414400000 | 1441.567 |
1373500800000 | 1439.071 |
1373587200000 | 1441.921 |
1373846400000 | 1445.869 |
1373932800000 | 1427.534 |
1374019200000 | 1438.438 |
1374105600000 | 1445.79 |
1374192000000 | 1436.904 |
1374451200000 | 1433.333 |
1374537600000 | 1426.728 |
1374624000000 | 1422.903 |
1374710400000 | 1424.677 |
1374796800000 | 1421.593 |
1375056000000 | 1417.303 |
1375142400000 | 1417.917 |
1375228800000 | 1409.733 |
1375315200000 | 1435.8 |
1375401600000 | 1432.286 |
1375660800000 | 1434.914 |
1375747200000 | 1412.653 |
1375833600000 | 1406.159 |
1375920000000 | 1400.798 |
1376006400000 | 1394.2929 |
1376265600000 | 1404.212 |
1376352000000 | 1421.25 |
1376438400000 | 1408.0139 |
1376524800000 | 1382.39 |
1376611200000 | 1363.308 |
1376870400000 | 1352.443 |
1376956800000 | 1340.5039 |
1377043200000 | 1337.202 |
1377129600000 | 1355.421 |
1377216000000 | 1357.385 |
1377475200000 | 1352.261 |
1377561600000 | 1321.118 |
1377648000000 | 1334.996 |
1377734400000 | 1354.644 |
1377820800000 | 1356.002 |
1378080000000 | 1355.611 |
1378166400000 | 1363.695 |
1378252800000 | 1372.24 |
1378339200000 | 1384.766 |
1378425600000 | 1378.421 |
1378684800000 | 1381.997 |
1378771200000 | 1392.8409 |
1378857600000 | 1391.988 |
1378944000000 | 1387.199 |
1379030400000 | 1400.321 |
1379289600000 | 1394.74 |
1379376000000 | 1404.334 |
1379462400000 | 1429.52 |
1379548800000 | 1395.65 |
1379635200000 | 1385.528 |
1379894400000 | 1380.638 |
1379980800000 | 1371.713 |
1380067200000 | 1362.912 |
1380153600000 | 1373.364 |
1380240000000 | 1356.557 |
1380499200000 | 1342.255 |
1380585600000 | 1359.518 |
1380672000000 | 1349.146 |
1380758400000 | 1327.925 |
1380844800000 | 1342.85 |
1381104000000 | 1330.558 |
1381190400000 | 1304.383 |
1381276800000 | 1316.724 |
1381363200000 | 1357.7449 |
1381449600000 | 1363.346 |
1381708800000 | 1369.96 |
1381795200000 | 1370.301 |
1381881600000 | 1398 |
1381968000000 | 1382.977 |
1382054400000 | 1397.383 |
1382313600000 | 1401.51 |
1382400000000 | 1395.443 |
1382486400000 | 1385.945 |
1382572800000 | 1388.876 |
1382659200000 | 1400.059 |
1382918400000 | 1406.366 |
1383004800000 | 1420.085 |
1383091200000 | 1414.509 |
1383177600000 | 1433.568 |
1383264000000 | 1455.278 |
1383523200000 | 1457.145 |
1383609600000 | 1459.048 |
1383696000000 | 1466.94 |
1383782400000 | 1464.6199 |
1383868800000 | 1497.796 |
1384128000000 | 1487.95 |
1384214400000 | 1479.21 |
1384300800000 | 1501.965 |
1384387200000 | 1501.2 |
1384473600000 | 1508.694 |
1384732800000 | 1494.787 |
1384819200000 | 1495.074 |
1384905600000 | 1498.472 |
1384992000000 | 1514.26 |
1385078400000 | 1513.0329 |
1385337600000 | 1515.8889 |
1385424000000 | 1506.882 |
1385510400000 | 1510.869 |
1385596800000 | 1506.705 |
1385683200000 | 1506.107 |
1385942400000 | 1507.705 |
1386028800000 | 1498.791 |
1386115200000 | 1505.029 |
1386201600000 | 1476.242 |
1386288000000 | 1495.26 |
1386547200000 | 1496.748 |
1386633600000 | 1479.483 |
1386720000000 | 1454.569 |
1386806400000 | 1450.58 |
1386892800000 | 1451.166 |
1387152000000 | 1460.638 |
1387238400000 | 1455.1 |
1387324800000 | 1488.678 |
1387411200000 | 1503.941 |
1387497600000 | 1509.223 |
1387756800000 | 1519.354 |
1387843200000 | 1531.963 |
1388102400000 | 1526.4559 |
1388361600000 | 1517.088 |
1388448000000 | 1533.152 |
1388620800000 | 1535.623 |
1388707200000 | 1540.68 |
1388966400000 | 1533.269 |
1389052800000 | 1554.708 |
1389139200000 | 1551.479 |
1389225600000 | 1550.211 |
1389312000000 | 1535.663 |
1389571200000 | 1515.098 |
1389657600000 | 1531.873 |
1389744000000 | 1565.026 |
1389830400000 | 1560.336 |
1389916800000 | 1556.763 |
1390176000000 | 1555.723 |
1390262400000 | 1565.002 |
1390348800000 | 1559.244 |
1390435200000 | 1523.884 |
1390521600000 | 1480.438 |
1390780800000 | 1470.819 |
1390867200000 | 1479.152 |
1390953600000 | 1458.23 |
1391040000000 | 1493.237 |
1391126400000 | 1490.4179 |
1391385600000 | 1439.191 |
1391472000000 | 1454.403 |
1391558400000 | 1447.965 |
1391644800000 | 1460.641 |
1391731200000 | 1481.372 |
1391990400000 | 1481.881 |
1392076800000 | 1499.114 |
1392163200000 | 1509.3989 |
1392249600000 | 1507.746 |
1392336000000 | 1514.714 |
1392595200000 | 1512.457 |
1392681600000 | 1503.318 |
1392768000000 | 1488.2 |
1392854400000 | 1502.751 |
1392940800000 | 1491.672 |
1393200000000 | 1509.071 |
1393286400000 | 1504.359 |
1393372800000 | 1512.521 |
1393459200000 | 1522.708 |
1393545600000 | 1507.101 |
1393804800000 | 1494.131 |
1393891200000 | 1533.092 |
1393977600000 | 1535.477 |
1394064000000 | 1522.508 |
1394150400000 | 1519.972 |
1394409600000 | 1519.798 |
1394496000000 | 1511.939 |
1394582400000 | 1506.1489 |
1394668800000 | 1476.439 |
1394755200000 | 1465.634 |
1395014400000 | 1489.173 |
1395100800000 | 1509.521 |
1395187200000 | 1496.185 |
1395273600000 | 1534.473 |
1395360000000 | 1529.268 |
1395619200000 | 1523.958 |
1395705600000 | 1540.675 |
1395792000000 | 1525.901 |
1395878400000 | 1530.176 |
1395964800000 | 1535.617 |
1396224000000 | 1546.234 |
1396310400000 | 1557.478 |
1396396800000 | 1566.411 |
1396483200000 | 1571.648 |
1396569600000 | 1548.693 |
1396828800000 | 1522.701 |
1396915200000 | 1520.425 |
1397001600000 | 1540.453 |
1397088000000 | 1483.961 |
1397174400000 | 1466.515 |
1397433600000 | 1492.454 |
1397520000000 | 1505.824 |
1397606400000 | 1526.364 |
1397692800000 | 1524.596 |
1398124800000 | 1547.188 |
1398211200000 | 1534.816 |
1398297600000 | 1543.814 |
1398384000000 | 1528.31 |
1398643200000 | 1543.627 |
1398729600000 | 1556.448 |
1398816000000 | 1554.098 |
1398902400000 | 1551.412 |
1398988800000 | 1546.479 |
1399248000000 | 1548.303 |
1399334400000 | 1519.508 |
1399420800000 | 1533.553 |
1399507200000 | 1540.752 |
1399593600000 | 1560.8309 |
1399852800000 | 1576.737 |
1399939200000 | 1588.904 |
1400025600000 | 1579.521 |
1400112000000 | 1558.781 |
1400198400000 | 1568.758 |
1400457600000 | 1574.5039 |
1400544000000 | 1566.501 |
1400630400000 | 1593.358 |
1400716800000 | 1597.78 |
1400803200000 | 1609.074 |
1401062400000 | 1605.541 |
1401148800000 | 1626.451 |
1401235200000 | 1626.0139 |
1401321600000 | 1636.039 |
1401408000000 | 1635.881 |
1401667200000 | 1641.163 |
1401753600000 | 1637.7829 |
1401840000000 | 1638.17 |
1401926400000 | 1656.31 |
1402012800000 | 1662.492 |
1402272000000 | 1675.353 |
1402358400000 | 1689.883 |
1402444800000 | 1682.759 |
1402531200000 | 1661.58 |
1402617600000 | 1673.333 |
1402876800000 | 1666.15 |
1402963200000 | 1672.719 |
1403049600000 | 1684.217 |
1403136000000 | 1675.798 |
1403222400000 | 1688.525 |
1403481600000 | 1687.292 |
1403568000000 | 1670.588 |
1403654400000 | 1676.427 |
1403740800000 | 1680.799 |
1403827200000 | 1677.282 |
1404086400000 | 1664.276 |
1404172800000 | 1684.903 |
1404259200000 | 1695.783 |
1404345600000 | 1717.262 |
1404432000000 | 1721.242 |
1404691200000 | 1716.238 |
1404777600000 | 1694.511 |
1404864000000 | 1700.361 |
1404950400000 | 1699.54 |
1405036800000 | 1704.356 |
1405296000000 | 1716.409 |
1405382400000 | 1722.316 |
1405468800000 | 1743.889 |
1405555200000 | 1717.901 |
1405641600000 | 1744.56 |
1405900800000 | 1735.817 |
1405987200000 | 1758.46 |
1406073600000 | 1765.386 |
1406160000000 | 1765.32 |
1406246400000 | 1759.05 |
1406505600000 | 1759.744 |
1406592000000 | 1755.696 |
1406678400000 | 1762.841 |
1406764800000 | 1708.214 |
1406851200000 | 1687.662 |
1407110400000 | 1706.96 |
1407196800000 | 1691.995 |
1407283200000 | 1702.039 |
1407369600000 | 1690.412 |
1407456000000 | 1701.945 |
1407715200000 | 1714.965 |
1407801600000 | 1718.326 |
1407888000000 | 1733.13 |
1407974400000 | 1745.171 |
1408060800000 | 1743.898 |
1408320000000 | 1769.536 |
1408406400000 | 1792.925 |
1408492800000 | 1803.949 |
1408579200000 | 1816.344 |
1408665600000 | 1822.86 |
1408924800000 | 1843.398 |
1409011200000 | 1847.084 |
1409097600000 | 1848.991 |
1409184000000 | 1848.794 |
1409270400000 | 1858.053 |
1409529600000 | 1865.473 |
1409616000000 | 1866.348 |
1409702400000 | 1857.705 |
1409788800000 | 1889.68 |
1409875200000 | 1905.741 |
1410134400000 | 1901.008 |
1410220800000 | 1892.345 |
1410307200000 | 1908.788 |
1410393600000 | 1907.231 |
1410480000000 | 1893.407 |
1410739200000 | 1894.803 |
1410825600000 | 1915.513 |
1410912000000 | 1915.986 |
1410998400000 | 1939.77 |
1411084800000 | 1962.698 |
1411344000000 | 1951.329 |
1411430400000 | 1928.038 |
1411516800000 | 1961.507 |
1411603200000 | 1922.856 |
1411689600000 | 1959.31 |
1411948800000 | 1953.824 |
1412035200000 | 1962.955 |
1412121600000 | 1933.115 |
1412208000000 | 1918.723 |
1412294400000 | 1984.004 |
1412553600000 | 1969.218 |
1412640000000 | 1914.396 |
1412726400000 | 1954.223 |
1412812800000 | 1902.306 |
1412899200000 | 1893.624 |
1413158400000 | 1855.043 |
1413244800000 | 1852.594 |
1413331200000 | 1815.488 |
1413417600000 | 1805.31 |
1413504000000 | 1834.934 |
1413763200000 | 1847.131 |
1413849600000 | 1886.948 |
1413936000000 | 1886.233 |
1414022400000 | 1909.23 |
1414108800000 | 1919.617 |
1414368000000 | 1911.369 |
1414454400000 | 1927.131 |
1414540800000 | 1924.033 |
1414627200000 | 1952.921 |
1414713600000 | 1986.996 |
1414972800000 | 1993.044 |
1415059200000 | 1978.005 |
1415145600000 | 1998.884 |
1415232000000 | 2013.851 |
1415318400000 | 2020.204 |
1415577600000 | 2019.662 |
1415664000000 | 2025.174 |
1415750400000 | 2015.69 |
1415836800000 | 2022.136 |
1415923200000 | 2023.126 |
1416182400000 | 2029.001 |
1416268800000 | 2023.719 |
1416355200000 | 2016.413 |
1416441600000 | 2022 |
1416528000000 | 2060.035 |
1416787200000 | 2060.448 |
1416873600000 | 2045.066 |
1416960000000 | 2046.765 |
1417046400000 | 2056.985 |
1417132800000 | 2054.139 |
1417392000000 | 2036.457 |
1417478400000 | 2069.631 |
1417564800000 | 2091.039 |
1417651200000 | 2061.544 |
1417737600000 | 2098.456 |
1417996800000 | 2078.854 |
1418083200000 | 2043.716 |
1418169600000 | 2002.903 |
1418256000000 | 2018.825 |
1418342400000 | 1962.225 |
1418601600000 | 1953.194 |
1418688000000 | 1915.709 |
1418774400000 | 1982.791 |
1418860800000 | 2066.764 |
1418947200000 | 2077.291 |
1419206400000 | 2084.143 |
1419292800000 | 2098.167 |
1419379200000 | 2095 |
1419811200000 | 2102.053 |
1419897600000 | 2096.288 |
1419984000000 | 2085.7489 |
1420156800000 | 2095.13 |
1420416000000 | 2078.311 |
1420502400000 | 2066.362 |
1420588800000 | 2103.962 |
1420675200000 | 2140.261 |
1420761600000 | 2119.025 |
1421020800000 | 2106.419 |
1421107200000 | 2108.07 |
1421193600000 | 2096.628 |
1421280000000 | 2107.227 |
1421366400000 | 2146.3069 |
1421625600000 | 2123.13 |
1421712000000 | 2140.764 |
1421798400000 | 2145.643 |
1421884800000 | 2223.17 |
1421971200000 | 2244.878 |
1422230400000 | 2247.93 |
1422316800000 | 2177.81 |
1422403200000 | 2164.1729 |
1422489600000 | 2184.08 |
1422576000000 | 2167.444 |
1422835200000 | 2185.366 |
1422921600000 | 2192.909 |
1423008000000 | 2189.81 |
1423094400000 | 2208.921 |
1423180800000 | 2221.421 |
1423440000000 | 2215.509 |
1423526400000 | 2240.622 |
1423612800000 | 2248.948 |
1423699200000 | 2257.473 |
1423785600000 | 2261.462 |
1424044800000 | 2261.058 |
1424131200000 | 2264.973 |
1424217600000 | 2267.244 |
1424304000000 | 2254.826 |
1424390400000 | 2273.549 |
1424649600000 | 2277.431 |
1424736000000 | 2289.95 |
1424822400000 | 2285.161 |
1424908800000 | 2316.95 |
1424995200000 | 2306.102 |
1425254400000 | 2326.103 |
1425340800000 | 2318.299 |
1425427200000 | 2335.091 |
1425513600000 | 2340.667 |
1425600000000 | 2346.254 |
1425859200000 | 2359.233 |
1425945600000 | 2344.873 |
1426032000000 | 2367.584 |
1426118400000 | 2386.956 |
1426204800000 | 2395.45 |
1426464000000 | 2414.989 |
1426550400000 | 2399.971 |
1426636800000 | 2423.59 |
1426723200000 | 2411.26 |
1426809600000 | 2381.281 |
1427068800000 | 2342.59 |
1427155200000 | 2328.695 |
1427241600000 | 2260.012 |
1427328000000 | 2271.832 |
1427414400000 | 2280.361 |
1427673600000 | 2332.179 |
1427760000000 | 2327.9029 |
1427846400000 | 2312.241 |
1427932800000 | 2288.172 |
1428364800000 | 2312.726 |
1428451200000 | 2335.8939 |
1428537600000 | 2386.717 |
1428624000000 | 2427.61 |
1428883200000 | 2430.352 |
1428969600000 | 2401.466 |
1429056000000 | 2442.007 |
1429142400000 | 2417.358 |
1429228800000 | 2362.194 |
1429488000000 | 2399.6909 |
1429574400000 | 2397.244 |
1429660800000 | 2417.266 |
1429747200000 | 2402.243 |
1429833600000 | 2402.982 |
1430092800000 | 2392.736 |
1430179200000 | 2379.202 |
1430265600000 | 2323.835 |
1430352000000 | 2277.405 |
1430438400000 | 2300.362 |
1430697600000 | 2324.832 |
1430784000000 | 2288.857 |
1430870400000 | 2234.058 |
1430956800000 | 2263.886 |
1431043200000 | 2313.176 |
1431302400000 | 2311.084 |
1431388800000 | 2284.954 |
1431475200000 | 2265.39 |
1431561600000 | 2288.625 |
1431648000000 | 2274.643 |
1431907200000 | 2298.726 |
1431993600000 | 2354.448 |
1432080000000 | 2359.483 |
1432166400000 | 2360.466 |
1432252800000 | 2374.263 |
1432512000000 | 2374.261 |
1432598400000 | 2377.248 |
1432684800000 | 2406.7979 |
1432771200000 | 2392.84 |
1432857600000 | 2362.297 |
1433116800000 | 2384.76 |
1433203200000 | 2324.9899 |
1433289600000 | 2302.718 |
1433376000000 | 2276.187 |
1433462400000 | 2308.57 |
1433721600000 | 2270.81 |
1433808000000 | 2264.265 |
1433894400000 | 2283.777 |
1433980800000 | 2303.433 |
1434067200000 | 2275.2 |
1434326400000 | 2264.764 |
1434412800000 | 2285.505 |
1434499200000 | 2290.108 |
1434585600000 | 2275.91 |
1434672000000 | 2274.838 |
1434931200000 | 2276.197 |
1435017600000 | 2335.869 |
1435104000000 | 2317.56 |
1435190400000 | 2305.623 |
1435276800000 | 2318.77 |
1435536000000 | 2260.789 |
1435622400000 | 2267.559 |
1435708800000 | 2296.722 |
1435795200000 | 2294.002 |
1435881600000 | 2295.002 |
1436140800000 | 2293.111 |
1436227200000 | 2340.511 |
1436313600000 | 2265.177 |
1436400000000 | 2273.2199 |
1436486400000 | 2277.069 |
1436745600000 | 2347.333 |
1436832000000 | 2364.235 |
1436918400000 | 2377.863 |
1437004800000 | 2413.319 |
1437091200000 | 2433.541 |
1437350400000 | 2438.536 |
1437436800000 | 2410.756 |
1437523200000 | 2406.185 |
1437609600000 | 2370.322 |
1437696000000 | 2354.686 |
1437955200000 | 2309.0079 |
1438041600000 | 2350.3159 |
1438128000000 | 2371.017 |
1438214400000 | 2391.9119 |
1438300800000 | 2355.3359 |
1438560000000 | 2363.551 |
1438646400000 | 2356.122 |
1438732800000 | 2379.849 |
1438819200000 | 2349.87 |
1438905600000 | 2335.598 |
1439164800000 | 2359.222 |
1439251200000 | 2314.3069 |
1439337600000 | 2284.993 |
1439424000000 | 2297.502 |
1439510400000 | 2310.667 |
1439769600000 | 2331.98 |
1439856000000 | 2335.515 |
1439942400000 | 2305.248 |
1440028800000 | 2212.987 |
1440115200000 | 2097.4229 |
1440374400000 | 1975.783 |
1440460800000 | 1977.536 |
1440547200000 | 2029.706 |
1440633600000 | 2079.3159 |
1440720000000 | 2079.331 |
1440979200000 | 2072.767 |
1441065600000 | 2034.753 |
1441152000000 | 2058.746 |
1441238400000 | 2070.369 |
1441324800000 | 2052.658 |
1441584000000 | 2048.796 |
1441670400000 | 2071.649 |
1441756800000 | 2058.512 |
1441843200000 | 2061.719 |
1441929600000 | 2060.993 |
1442188800000 | 2056.952 |
1442275200000 | 2071.831 |
1442361600000 | 2078.261 |
1442448000000 | 2071.929 |
1442534400000 | 2051.795 |
1442793600000 | 2074.754 |
1442880000000 | 2068.494 |
1442966400000 | 2066.401 |
1443052800000 | 2045.078 |
1443139200000 | 2057.421 |
1443398400000 | 2020.632 |
1443484800000 | 2020.317 |
1443571200000 | 2052.222 |
1443657600000 | 2049.854 |
1443744000000 | 2059.19 |
1444003200000 | 2092.68 |
1444089600000 | 2082.477 |
1444176000000 | 2098.5659 |
1444262400000 | 2102.3449 |
1444348800000 | 2095.105 |
1444608000000 | 2095.881 |
1444694400000 | 2088.411 |
1444780800000 | 2072.553 |
1444867200000 | 2103.324 |
1444953600000 | 2114.157 |
1445212800000 | 2124.289 |
1445299200000 | 2116.069 |
1445385600000 | 2107.85 |
1445472000000 | 2160.0659 |
1445558400000 | 2205.04 |
1445817600000 | 2200.911 |
1445904000000 | 2199.597 |
1445990400000 | 2216.957 |
1446076800000 | 2231.792 |
1446163200000 | 2208.069 |
1446422400000 | 2228.663 |
1446508800000 | 2245.434 |
1446595200000 | 2255.71 |
1446681600000 | 2253.803 |
1446768000000 | 2274.085 |
1447027200000 | 2258.64 |
1447113600000 | 2267.05 |
1447200000000 | 2258.796 |
1447286400000 | 2234.202 |
1447372800000 | 2216.705 |
1447632000000 | 2241.625 |
1447718400000 | 2252.694 |
1447804800000 | 2283.918 |
1447891200000 | 2265.41 |
1447977600000 | 2284.9989 |
1448236800000 | 2291.071 |
1448323200000 | 2289.425 |
1448409600000 | 2295.969 |
1448496000000 | 2292.462 |
1448582400000 | 2298.183 |
1448841600000 | 2293.126 |
1448928000000 | 2308.142 |
1449014400000 | 2294.6819 |
1449100800000 | 2202.6329 |
1449187200000 | 2247.729 |
1449446400000 | 2242.777 |
1449532800000 | 2225.38 |
1449619200000 | 2189.637 |
1449705600000 | 2200.873 |
1449792000000 | 2149.099 |
1450051200000 | 2160.63 |
1450137600000 | 2203.243 |
1450224000000 | 2230.488 |
1450310400000 | 2221.92 |
1450396800000 | 2180.809 |
1450656000000 | 2183.044 |
1450742400000 | 2188.107 |
1450828800000 | 2223.909 |
1450915200000 | 2206.455 |
1451260800000 | 2201.408 |
1451347200000 | 2233.12 |
1451433600000 | 2219.337 |
1451520000000 | 2208.419 |
1451865600000 | 2189.603 |
1451952000000 | 2208.652 |
1452038400000 | 2181.109 |
1452124800000 | 2113.329 |
1452211200000 | 2079.523 |
1452470400000 | 2095.406 |
1452556800000 | 2116.275 |
1452643200000 | 2068.854 |
1452729600000 | 2105.07 |
1452816000000 | 2043.861 |
1453075200000 | 2056.284 |
1453161600000 | 2054.132 |
1453248000000 | 2036.251 |
1453334400000 | 2054.856 |
1453420800000 | 2087.28 |
1453680000000 | 2066.1239 |
1453766400000 | 2084.328 |
1453852800000 | 2059.887 |
1453939200000 | 2065.9 |
1454025600000 | 2118.541 |
1454284800000 | 2103.512 |
1454371200000 | 2075.898 |
1454457600000 | 2065.092 |
1454544000000 | 2051.384 |
1454630400000 | 2028.34 |
1454889600000 | 2016.799 |
1454976000000 | 1995.048 |
1455062400000 | 2007.445 |
1455148800000 | 1975.409 |
1455235200000 | 2018.098 |
1455494400000 | 2032.993 |
1455580800000 | 2055.4029 |
1455667200000 | 2080.014 |
1455753600000 | 2076.1819 |
1455840000000 | 2075.728 |
1456099200000 | 2109.135 |
1456185600000 | 2087.782 |
1456272000000 | 2093.649 |
1456358400000 | 2109.681 |
1456444800000 | 2118.958 |
1456704000000 | 2113.3359 |
1456790400000 | 2157.887 |
1456876800000 | 2170.314 |
1456963200000 | 2154.966 |
1457049600000 | 2145.7779 |
1457308800000 | 2149.0279 |
1457395200000 | 2125.178 |
1457481600000 | 2140.547 |
1457568000000 | 2118.402 |
1457654400000 | 2139.925 |
1457913600000 | 2146.7199 |
1458000000000 | 2147.902 |
1458086400000 | 2158.51 |
1458172800000 | 2128.89 |
1458259200000 | 2137.774 |
1458518400000 | 2147.42 |
1458604800000 | 2153.32 |
1458691200000 | 2153.373 |
1458777600000 | 2157.391 |
1459209600000 | 2169.243 |
1459296000000 | 2150.414 |
1459382400000 | 2137.719 |
1459468800000 | 2159.717 |
1459728000000 | 2152.3449 |
1459814400000 | 2134.638 |
1459900800000 | 2157.481 |
1459987200000 | 2133.108 |
1460073600000 | 2131.671 |
1460332800000 | 2120.145 |
1460419200000 | 2151.103 |
1460505600000 | 2188.805 |
1460592000000 | 2196.42 |
1460678400000 | 2184.681 |
1460937600000 | 2192.91 |
1461024000000 | 2190.675 |
1461110400000 | 2201.775 |
1461196800000 | 2200.852 |
1461283200000 | 2200.708 |
1461542400000 | 2194.647 |
1461628800000 | 2181.186 |
1461715200000 | 2175.575 |
1461801600000 | 2155.309 |
1461888000000 | 2116.713 |
1462147200000 | 2123.649 |
1462233600000 | 2104.587 |
1462320000000 | 2097.988 |
1462406400000 | 2117.7489 |
1462492800000 | 2123.591 |
1462752000000 | 2131.142 |
1462838400000 | 2166.225 |
1462924800000 | 2131.068 |
1463011200000 | 2138.655 |
1463097600000 | 2140.9699 |
1463356800000 | 2160.819 |
1463443200000 | 2128.887 |
1463529600000 | 2149.765 |
1463616000000 | 2158.995 |
1463702400000 | 2172.879 |
1463961600000 | 2169.0479 |
1464048000000 | 2223.2869 |
1464134400000 | 2254.4409 |
1464220800000 | 2243.408 |
1464307200000 | 2271.708 |
1464566400000 | 2269.686 |
1464652800000 | 2265.097 |
1464739200000 | 2253.074 |
1464825600000 | 2264.159 |
1464912000000 | 2203.409 |
1465171200000 | 2209.195 |
1465257600000 | 2216.002 |
1465344000000 | 2215.118 |
1465430400000 | 2229.551 |
1465516800000 | 2214.325 |
1465776000000 | 2187.056 |
1465862400000 | 2213.266 |
1465948800000 | 2194.803 |
1466035200000 | 2236.746 |
1466121600000 | 2186.222 |
1466380800000 | 2174.531 |
1466467200000 | 2206.213 |
1466553600000 | 2197.6619 |
1466640000000 | 2219.218 |
1466726400000 | 2179.794 |
1466985600000 | 2177.3069 |
1467072000000 | 2214.5279 |
1467158400000 | 2249.613 |
1467244800000 | 2286.906 |
1467331200000 | 2287.136 |
1467590400000 | 2285.4119 |
1467676800000 | 2280.404 |
1467763200000 | 2315.466 |
1467849600000 | 2311.702 |
1467936000000 | 2366.338 |
1468195200000 | 2372.886 |
1468281600000 | 2381.944 |
1468368000000 | 2371.265 |
1468454400000 | 2389.038 |
1468540800000 | 2397.85 |
1468800000000 | 2409.143 |
1468886400000 | 2426.582 |
1468972800000 | 2445.503 |
1469059200000 | 2438.395 |
1469145600000 | 2457.036 |
1469404800000 | 2442.768 |
1469491200000 | 2424.631 |
1469577600000 | 2435.745 |
1469664000000 | 2411.256 |
1469750400000 | 2384.825 |
1470009600000 | 2388.755 |
1470096000000 | 2355.909 |
1470182400000 | 2377.401 |
1470268800000 | 2394.945 |
1470355200000 | 2444.2199 |
1470614400000 | 2437.784 |
1470700800000 | 2430.7779 |
1470787200000 | 2403.63 |
1470873600000 | 2411.963 |
1470960000000 | 2408.273 |
1471219200000 | 2410.7779 |
1471305600000 | 2374.407 |
1471392000000 | 2378.681 |
1471478400000 | 2362.4 |
1471564800000 | 2353.535 |
1471824000000 | 2350.905 |
1471910400000 | 2357.308 |
1471996800000 | 2364.913 |
1472083200000 | 2348.204 |
1472169600000 | 2348.359 |
1472428800000 | 2401.0569 |
1472515200000 | 2398.992 |
1472601600000 | 2398.284 |
1472688000000 | 2384.011 |
1472774400000 | 2405.551 |
1473033600000 | 2411.002 |
1473120000000 | 2394.774 |
1473206400000 | 2390.708 |
1473292800000 | 2371.569 |
1473379200000 | 2312.077 |
1473638400000 | 2360.593 |
1473724800000 | 2309.818 |
1473811200000 | 2309.9409 |
1473897600000 | 2348.708 |
1473984000000 | 2359.851 |
1474243200000 | 2344.3739 |
1474329600000 | 2355.418 |
1474416000000 | 2393.164 |
1474502400000 | 2383.756 |
1474588800000 | 2372.223 |
1474848000000 | 2322.389 |
1474934400000 | 2371.143 |
1475020800000 | 2390.286 |
1475107200000 | 2343.114 |
1475193600000 | 2367.026 |
1475452800000 | 2364.473 |
1475539200000 | 2370.509 |
1475625600000 | 2372.707 |
1475712000000 | 2382.5479 |
1475798400000 | 2377.1819 |
1476057600000 | 2398.825 |
1476144000000 | 2394.469 |
1476230400000 | 2410.564 |
1476316800000 | 2393.881 |
1476403200000 | 2403.681 |
1476662400000 | 2398.354 |
1476748800000 | 2421.076 |
1476835200000 | 2423.826 |
1476921600000 | 2430.469 |
1477008000000 | 2447.896 |
1477267200000 | 2463.195 |
1477353600000 | 2466.581 |
1477440000000 | 2437.123 |
1477526400000 | 2434.3069 |
1477612800000 | 2408.645 |
1477872000000 | 2391.861 |
1477958400000 | 2347.788 |
1478044800000 | 2300.949 |
1478131200000 | 2288.791 |
1478217600000 | 2270.428 |
1478476800000 | 2373.887 |
1478563200000 | 2381.861 |
1478649600000 | 2452.43 |
1478736000000 | 2473.901 |
1478822400000 | 2473.817 |
1479081600000 | 2494.568 |
1479168000000 | 2516.98 |
1479254400000 | 2535.437 |
1479340800000 | 2548.741 |
1479427200000 | 2569.148 |
1479686400000 | 2578.654 |
1479772800000 | 2591.664 |
1479859200000 | 2610.539 |
1479945600000 | 2600.842 |
1480032000000 | 2602.799 |
1480291200000 | 2594.303 |
1480377600000 | 2590.381 |
1480464000000 | 2579.099 |
1480550400000 | 2563.948 |
1480636800000 | 2548.123 |
1480896000000 | 2546.104 |
1480982400000 | 2557.783 |
1481068800000 | 2592.841 |
1481155200000 | 2654.224 |
1481241600000 | 2718.643 |
1481500800000 | 2698.326 |
1481587200000 | 2721.34 |
1481673600000 | 2693.318 |
1481760000000 | 2799.343 |
1481846400000 | 2795.263 |
1482105600000 | 2795.546 |
1482192000000 | 2831.185 |
1482278400000 | 2799.045 |
1482364800000 | 2788.58 |
1482451200000 | 2789.727 |
1482796800000 | 2796.835 |
1482883200000 | 2796.599 |
1482969600000 | 2757.3449 |
1483056000000 | 2716.62 |
1483315200000 | 2716.555 |
1483401600000 | 2805.391 |
1483488000000 | 2782.831 |
1483574400000 | 2749.362 |
1483660800000 | 2768.065 |
1483920000000 | 2769.284 |
1484006400000 | 2751.256 |
1484092800000 | 2798.248 |
1484179200000 | 2731.131 |
1484265600000 | 2745.882 |
1484524800000 | 2752.646 |
1484611200000 | 2711.496 |
1484697600000 | 2712.992 |
1484784000000 | 2727.88 |
1484870400000 | 2714.552 |
1485129600000 | 2683.246 |
1485216000000 | 2691.654 |
1485302400000 | 2726.675 |
1485388800000 | 2749.546 |
1485475200000 | 2740.058 |
1485734400000 | 2725.462 |
1485820800000 | 2678.2869 |
1485907200000 | 2710.6819 |
1485993600000 | 2692.12 |
1486080000000 | 2726.531 |
1486339200000 | 2739.4699 |
1486425600000 | 2764.647 |
1486512000000 | 2755.406 |
1486598400000 | 2792.286 |
1486684800000 | 2816.701 |
1486944000000 | 2849.897 |
1487030400000 | 2890.445 |
1487116800000 | 2915.702 |
1487203200000 | 2880.214 |
1487289600000 | 2901.634 |
1487548800000 | 2904.958 |
1487635200000 | 2962.972 |
1487721600000 | 2958.493 |
1487808000000 | 2952.376 |
1487894400000 | 2965.726 |
1488153600000 | 2949.421 |
1488240000000 | 2939.539 |
1488326400000 | 3028.218 |
1488412800000 | 3021.409 |
1488499200000 | 3012.15 |
1488758400000 | 2986.6239 |
1488844800000 | 2986.533 |
1488931200000 | 2993.187 |
1489017600000 | 2992.1 |
1489104000000 | 2974.464 |
1489363200000 | 2964.321 |
1489449600000 | 2964.457 |
1489536000000 | 2999.956 |
1489622400000 | 2955.0949 |
1489708800000 | 2940.938 |
1489968000000 | 2931.5569 |
1490054400000 | 2860.833 |
1490140800000 | 2871.94 |
1490227200000 | 2868.46 |
1490313600000 | 2857.172 |
1490572800000 | 2823.953 |
1490659200000 | 2857.67 |
1490745600000 | 2906.794 |
1490832000000 | 2925.997 |
1490918400000 | 2929.407 |
1491177600000 | 2947.08 |
1491264000000 | 2952.775 |
1491350400000 | 2938.642 |
1491436800000 | 2939.356 |
1491523200000 | 2953.114 |
1491782400000 | 2958.0479 |
1491868800000 | 2935.773 |
1491955200000 | 2932.169 |
1492041600000 | 2898.646 |
1492473600000 | 2896.081 |
1492560000000 | 2875.414 |
1492646400000 | 2883.223 |
1492732800000 | 2899.752 |
1492992000000 | 2875.175 |
1493078400000 | 2876.567 |
1493164800000 | 2892.822 |
1493251200000 | 2901.053 |
1493337600000 | 2891.942 |
1493596800000 | 2895.296 |
1493683200000 | 2907.011 |
1493769600000 | 2903.877 |
1493856000000 | 2887.969 |
1493942400000 | 2883.5079 |
1494201600000 | 2916.753 |
1494288000000 | 2925.886 |
1494374400000 | 2929.507 |
1494460800000 | 2925.547 |
1494547200000 | 2904.178 |
1494806400000 | 2895.92 |
1494892800000 | 2858.543 |
1494979200000 | 2753.408 |
1495065600000 | 2776.688 |
1495152000000 | 2775.224 |
1495411200000 | 2775.1329 |
1495497600000 | 2793.868 |
1495584000000 | 2818.337 |
1495670400000 | 2824.348 |
1495756800000 | 2835.317 |
1496016000000 | 2837.873 |
1496102400000 | 2836.172 |
1496188800000 | 2802.605 |
1496275200000 | 2834.935 |
1496361600000 | 2836.9989 |
1496620800000 | 2844.435 |
1496707200000 | 2832.317 |
1496793600000 | 2841.535 |
1496880000000 | 2851.619 |
1496966400000 | 2857.619 |
1497225600000 | 2843.805 |
1497312000000 | 2857.158 |
1497398400000 | 2829.264 |
1497484800000 | 2869.1329 |
1497571200000 | 2856.712 |
1497830400000 | 2906.401 |
1497916800000 | 2896.777 |
1498003200000 | 2894.452 |
1498089600000 | 2889.819 |
1498176000000 | 2882.327 |
1498435200000 | 2877.216 |
1498521600000 | 2808.805 |
1498608000000 | 2818.1619 |
1498694400000 | 2757.0949 |
1498780800000 | 2765.194 |
1499040000000 | 2786.583 |
1499126400000 | 2792.607 |
1499212800000 | 2815.9699 |
1499299200000 | 2747.969 |
1499385600000 | 2775.392 |
1499644800000 | 2779.344 |
1499731200000 | 2766.195 |
1499817600000 | 2793.612 |
1499904000000 | 2808.909 |
1499990400000 | 2810.666 |
1500249600000 | 2799.613 |
1500336000000 | 2768.139 |
1500422400000 | 2810.4699 |
1500508800000 | 2769.702 |
1500595200000 | 2752.918 |
1500854400000 | 2755.213 |
1500940800000 | 2761.1149 |
1501027200000 | 2780.733 |
1501113600000 | 2775.604 |
1501200000000 | 2731.437 |
1501459200000 | 2713.608 |
1501545600000 | 2721.803 |
1501632000000 | 2716.425 |
1501718400000 | 2703.413 |
1501804800000 | 2755.106 |
1502064000000 | 2747.4899 |
1502150400000 | 2762.089 |
1502236800000 | 2762.0279 |
1502323200000 | 2704.041 |
1502409600000 | 2699.216 |
1502668800000 | 2740.546 |
1502755200000 | 2766.139 |
1502841600000 | 2772.35 |
1502928000000 | 2697.261 |
1503014400000 | 2685.015 |
1503273600000 | 2667.8359 |
1503360000000 | 2724.308 |
1503446400000 | 2691.01 |
1503532800000 | 2687.114 |
1503619200000 | 2669.435 |
1503878400000 | 2648.988 |
1503964800000 | 2635.289 |
1504051200000 | 2688.42 |
1504137600000 | 2719.148 |
1504224000000 | 2727.485 |
1504483200000 | 2716.016 |
1504569600000 | 2680.232 |
1504656000000 | 2689.7 |
1504742400000 | 2667.044 |
1504828800000 | 2645.29 |
1505088000000 | 2701.746 |
1505174400000 | 2727.741 |
1505260800000 | 2747.8649 |
1505347200000 | 2759.0859 |
1505433600000 | 2731.7489 |
1505692800000 | 2741.425 |
1505779200000 | 2745.669 |
1505865600000 | 2739.148 |
1505952000000 | 2749.415 |
1506038400000 | 2731.8 |
1506297600000 | 2744.1819 |
1506384000000 | 2780.035 |
1506470400000 | 2810.5479 |
1506556800000 | 2796.871 |
1506643200000 | 2800.468 |
1506902400000 | 2847.273 |
1506988800000 | 2853.684 |
1507075200000 | 2849.857 |
1507161600000 | 2895.005 |
1507248000000 | 2886.826 |
1507507200000 | 2882.743 |
1507593600000 | 2864.657 |
1507680000000 | 2863.009 |
1507766400000 | 2843.542 |
1507852800000 | 2852.045 |
1508112000000 | 2883.976 |
1508198400000 | 2911.629 |
1508284800000 | 2907.483 |
1508371200000 | 2870.788 |
1508457600000 | 2910.614 |
1508716800000 | 2904.098 |
1508803200000 | 2904.993 |
1508889600000 | 2868.247 |
1508976000000 | 2905.696 |
1509062400000 | 3015.906 |
1509321600000 | 2989.0659 |
1509408000000 | 2983.8359 |
1509494400000 | 3005.9899 |
1509580800000 | 2979.724 |
1509667200000 | 3019.032 |
1509926400000 | 3033.95 |
1510012800000 | 3036.323 |
1510099200000 | 3038.7779 |
1510185600000 | 3012.897 |
1510272000000 | 2994.668 |
1510531200000 | 2991.387 |
1510617600000 | 2941.18 |
1510704000000 | 2902.98 |
1510790400000 | 2949.293 |
1510876800000 | 2921.7 |
1511136000000 | 2938.945 |
1511222400000 | 2984.8069 |
1511308800000 | 2961.5949 |
1511395200000 | 2940.551 |
1511481600000 | 2918.058 |
1511740800000 | 2927.262 |
1511827200000 | 2988.731 |
1511913600000 | 2983.553 |
1512000000000 | 2997.243 |
1512086400000 | 3014.793 |
1512345600000 | 3012.459 |
1512432000000 | 3009.929 |
1512518400000 | 3027.715 |
1512604800000 | 3033.03 |
1512691200000 | 3074.7199 |
1512950400000 | 3082.871 |
1513036800000 | 3127.532 |
1513123200000 | 3114.607 |
1513209600000 | 3094.026 |
1513296000000 | 3140.65 |
1513555200000 | 3144.526 |
1513641600000 | 3127.4029 |
1513728000000 | 3091.053 |
1513814400000 | 3113.189 |
1513900800000 | 3117.926 |
1514332800000 | 3088.726 |
1514419200000 | 3078.248 |
1514505600000 | 3024.563 |
1514851200000 | 3051.075 |
1514937600000 | 3085.016 |
1515024000000 | 3088.265 |
1515110400000 | 3138.947 |
1515369600000 | 3163.194 |
1515456000000 | 3192.3 |
1515542400000 | 3174.159 |
1515628800000 | 3177.2199 |
1515715200000 | 3168.868 |
1515974400000 | 3119.692 |
1516060800000 | 3125.841 |
1516147200000 | 3167.857 |
1516233600000 | 3164.005 |
1516320000000 | 3183.063 |
1516579200000 | 3215.841 |
1516665600000 | 3205.024 |
1516752000000 | 3166.305 |
1516838400000 | 3126.125 |
1516924800000 | 3223.35 |
1517184000000 | 3222.754 |
1517270400000 | 3149.264 |
1517356800000 | 3133.73 |
1517443200000 | 3139.719 |
1517529600000 | 3048.243 |
1517788800000 | 2846.407 |
1517875200000 | 2956.503 |
1517961600000 | 2954.267 |
1518048000000 | 2864.9319 |
1518134400000 | 2904.029 |
1518393600000 | 2931.327 |
1518480000000 | 2925.729 |
1518566400000 | 2944.813 |
1518652800000 | 2963.1819 |
1518739200000 | 2969.076 |
1518998400000 | 2978.368 |
1519084800000 | 2975.262 |
1519171200000 | 2965.783 |
1519257600000 | 2969.809 |
1519344000000 | 3008.556 |
1519603200000 | 3042.843 |
1519689600000 | 3024.57 |
1519776000000 | 3007.786 |
1519862400000 | 2978.991 |
1519948800000 | 2965.46 |
1520208000000 | 2986.238 |
1520294400000 | 2970.991 |
1520380800000 | 2970.802 |
1520467200000 | 3005.863 |
1520553600000 | 3063.433 |
1520812800000 | 3061.687 |
1520899200000 | 3015.762 |
1520985600000 | 3005.142 |
1521072000000 | 3016.746 |
1521158400000 | 3026.397 |
1521417600000 | 2959.256 |
1521504000000 | 2974.567 |
1521590400000 | 2964.827 |
1521676800000 | 2868.217 |
1521763200000 | 2786.108 |
1522022400000 | 2847.907 |
1522108800000 | 2802.523 |
1522195200000 | 2805.238 |
1522281600000 | 2851.663 |
1522713600000 | 2830.838 |
1522800000000 | 2857.746 |
1522886400000 | 2894.866 |
1522972800000 | 2832.707 |
1523232000000 | 2833.616 |
1523318400000 | 2869.757 |
1523404800000 | 2847.527 |
1523491200000 | 2881.391 |
1523577600000 | 2870.983 |
1523836800000 | 2877.45 |
1523923200000 | 2908.6909 |
1524009600000 | 2898.367 |
1524096000000 | 2889.04 |
1524182400000 | 2882.752 |
1524441600000 | 2893.542 |
1524528000000 | 2858.377 |
1524614400000 | 2869.516 |
1524700800000 | 2915.303 |
1524787200000 | 2920.939 |
1525046400000 | 2906.42 |
1525132800000 | 2936.118 |
1525219200000 | 2929.349 |
1525305600000 | 2927.65 |
1525392000000 | 2971.513 |
1525651200000 | 2989.889 |
1525737600000 | 3005.591 |
1525824000000 | 3038.293 |
1525910400000 | 3062.036 |
1525996800000 | 3051.739 |
1526256000000 | 3049.851 |
1526342400000 | 3052.393 |
1526428800000 | 3085.125 |
1526515200000 | 3073.347 |
1526601600000 | 3066.826 |
1526860800000 | 3099.763 |
1526947200000 | 3085.587 |
1527033600000 | 3118.078 |
1527120000000 | 3098.027 |
1527206400000 | 3109.765 |
1527465600000 | 3119.285 |
1527552000000 | 3098.175 |
1527638400000 | 3125.325 |
1527724800000 | 3089.32 |
1527811200000 | 3131.225 |
1528070400000 | 3139.593 |
1528156800000 | 3150.146 |
1528243200000 | 3149.4319 |
1528329600000 | 3133.228 |
1528416000000 | 3160.014 |
1528675200000 | 3147.054 |
1528761600000 | 3157.417 |
1528848000000 | 3144.555 |
1528934400000 | 3193.098 |
1529020800000 | 3196.024 |
1529280000000 | 3187.2689 |
1529366400000 | 3190.128 |
1529452800000 | 3191.581 |
1529539200000 | 3153.023 |
1529625600000 | 3148.469 |
1529884800000 | 3061.858 |
1529971200000 | 3085.85 |
1530057600000 | 3076.729 |
1530144000000 | 3126.141 |
1530230400000 | 3086.575 |
1530489600000 | 3135.333 |
1530576000000 | 3087.906 |
1530662400000 | 3089.81 |
1530748800000 | 3109.642 |
1530835200000 | 3128.656 |
1531094400000 | 3173.7779 |
1531180800000 | 3211.744 |
1531267200000 | 3181.909 |
1531353600000 | 3252.8829 |
1531440000000 | 3265.6149 |
1531699200000 | 3258.75 |
1531785600000 | 3288.131 |
1531872000000 | 3307.639 |
1531958400000 | 3295.5079 |
1532044800000 | 3263.766 |
1532304000000 | 3277.291 |
1532390400000 | 3322.195 |
1532476800000 | 3378.043 |
1532563200000 | 3332.149 |
1532649600000 | 3303.554 |
1532908800000 | 3255.539 |
1532995200000 | 3273.295 |
1533081600000 | 3307.322 |
1533168000000 | 3364.892 |
1533254400000 | 3401.924 |
1533513600000 | 3440.091 |
1533600000000 | 3435.424 |
1533686400000 | 3434.987 |
1533772800000 | 3444.453 |
1533859200000 | 3471.939 |
1534118400000 | 3461.444 |
1534204800000 | 3507.227 |
1534291200000 | 3501.387 |
1534377600000 | 3513.526 |
1534464000000 | 3519.249 |
1534723200000 | 3508.059 |
1534809600000 | 3474.312 |
1534896000000 | 3440.66 |
1534982400000 | 3446.639 |
1535068800000 | 3448.408 |
1535328000000 | 3473.506 |
1535414400000 | 3453.888 |
1535500800000 | 3500.942 |
1535587200000 | 3506.408 |
1535673600000 | 3516.596 |
1535932800000 | 3520.176 |
1536019200000 | 3542.658 |
1536105600000 | 3488.514 |
1536192000000 | 3459.569 |
1536278400000 | 3468.705 |
1536537600000 | 3458.136 |
1536624000000 | 3499.478 |
1536710400000 | 3481.142 |
1536796800000 | 3491.533 |
1536883200000 | 3491.605 |
1537142400000 | 3446.276 |
1537228800000 | 3466.767 |
1537315200000 | 3491.931 |
1537401600000 | 3502.992 |
1537488000000 | 3492.709 |
1537747200000 | 3474.499 |
1537833600000 | 3475.479 |
1537920000000 | 3476.195 |
1538006400000 | 3534.125 |
1538092800000 | 3556.628 |
1538352000000 | 3602.019 |
1538438400000 | 3617.25 |
1538524800000 | 3630.63 |
1538611200000 | 3587.461 |
1538697600000 | 3556.733 |
1538956800000 | 3568.261 |
1539043200000 | 3578.402 |
1539129600000 | 3358.501 |
1539216000000 | 3250.225 |
1539302400000 | 3319.254 |
1539561600000 | 3279.735 |
1539648000000 | 3362.311 |
1539734400000 | 3380.453 |
1539820800000 | 3344.518 |
1539907200000 | 3348.559 |
1540166400000 | 3349.56 |
1540252800000 | 3343.193 |
1540339200000 | 3257.1239 |
1540425600000 | 3333.958 |
1540512000000 | 3281.313 |
1540771200000 | 3248.023 |
1540857600000 | 3285.009 |
1540944000000 | 3330.609 |
1541030400000 | 3337.767 |
1541116800000 | 3320.634 |
1541376000000 | 3325.555 |
1541462400000 | 3334.445 |
1541548800000 | 3382.172 |
1541635200000 | 3390.166 |
1541721600000 | 3378.825 |
1541980800000 | 3339.021 |
1542067200000 | 3324.669 |
1542153600000 | 3291.18 |
1542240000000 | 3324.884 |
1542326400000 | 3306.235 |
1542585600000 | 3227.579 |
1542672000000 | 3178.733 |
1542758400000 | 3185.929 |
1542844800000 | 3182.628 |
1542931200000 | 3170.135 |
1543190400000 | 3228.3649 |
1543276800000 | 3261.247 |
1543363200000 | 3356.743 |
1543449600000 | 3318.667 |
1543536000000 | 3370.123 |
1543795200000 | 3404.42 |
1543881600000 | 3296.733 |
1543968000000 | 3299.597 |
1544054400000 | 3289.293 |
1544140800000 | 3216.946 |
1544400000000 | 3231.877 |
1544486400000 | 3242.305 |
1544572800000 | 3245.858 |
1544659200000 | 3257.875 |
1544745600000 | 3211.018 |
1545004800000 | 3151.368 |
1545091200000 | 3151.1819 |
1545177600000 | 3094.567 |
1545264000000 | 3055.039 |
1545350400000 | 2998.677 |
1545609600000 | 2936.7399 |
1545868800000 | 3080.185 |
1545955200000 | 3073.349 |
1546214400000 | 3090.419 |
1546387200000 | 3108.806 |
1546473600000 | 3050.966 |
1546560000000 | 3112.21 |
1546819200000 | 3114.5189 |
1546905600000 | 3136.003 |
1546992000000 | 3130.841 |
1547078400000 | 3133.231 |
1547164800000 | 3139.809 |
1547424000000 | 3132.658 |
1547510400000 | 3162.049 |
1547596800000 | 3172.268 |
1547683200000 | 3187.052 |
1547769600000 | 3209.9899 |
1548028800000 | 3210.428 |
1548115200000 | 3182.25 |
1548201600000 | 3186.779 |
1548288000000 | 3189.607 |
1548374400000 | 3195.654 |
1548633600000 | 3162.317 |
1548720000000 | 3155.658 |
1548806400000 | 3200.913 |
1548892800000 | 3214.911 |
1548979200000 | 3216.4899 |
1549238400000 | 3245.648 |
1549324800000 | 3266.38 |
1549411200000 | 3266.796 |
1549497600000 | 3244.25 |
1549584000000 | 3251.6729 |
1549843200000 | 3259.825 |
1549929600000 | 3289.464 |
1550016000000 | 3296.678 |
1550102400000 | 3292.301 |
1550188800000 | 3321.462 |
1550448000000 | 3311.904 |
1550534400000 | 3310.135 |
1550620800000 | 3311.437 |
1550707200000 | 3306.96 |
1550793600000 | 3328.669 |
1551052800000 | 3334.806 |
1551139200000 | 3333.98 |
1551225600000 | 3325.3649 |
1551312000000 | 3317.767 |
1551398400000 | 3336.471 |
1551657600000 | 3347.811 |
1551744000000 | 3351.77 |
1551830400000 | 3335.2779 |
1551916800000 | 3333.575 |
1552003200000 | 3329.284 |
1552262400000 | 3380.53 |
1552348800000 | 3374.464 |
1552435200000 | 3385.298 |
1552521600000 | 3386.715 |
1552608000000 | 3398.337 |
1552867200000 | 3405.522 |
1552953600000 | 3404.859 |
1553040000000 | 3402.284 |
1553126400000 | 3436.744 |
1553212800000 | 3396.646 |
1553472000000 | 3373.751 |
1553558400000 | 3419.28 |
1553644800000 | 3408.519 |
1553731200000 | 3427.009 |
1553817600000 | 3463.032 |
1554076800000 | 3528.436 |
1554163200000 | 3550.684 |
1554249600000 | 3543.604 |
1554336000000 | 3561.074 |
1554422400000 | 3571.714 |
1554681600000 | 3561.617 |
1554768000000 | 3532.837 |
1554854400000 | 3557.252 |
1554940800000 | 3542.561 |
1555027200000 | 3553.085 |
1555286400000 | 3558.154 |
1555372800000 | 3572.464 |
1555459200000 | 3575.286 |
1555545600000 | 3612.009 |
1555977600000 | 3695.165 |
1556064000000 | 3677.038 |
1556150400000 | 3719.513 |
1556236800000 | 3730.413 |
1556496000000 | 3737.717 |
1556582400000 | 3715.495 |
1556668800000 | 3669.476 |
1556755200000 | 3674.41 |
1556841600000 | 3732.482 |
1557100800000 | 3702.873 |
1557187200000 | 3608.624 |
1557273600000 | 3593.15 |
1557360000000 | 3556.041 |
1557446400000 | 3566.266 |
1557705600000 | 3426.019 |
1557792000000 | 3481.397 |
1557878400000 | 3521.89 |
1557964800000 | 3584.755 |
1558051200000 | 3568.268 |
1558310400000 | 3534.576 |
1558396800000 | 3559.142 |
1558483200000 | 3565.391 |
1558569600000 | 3511.776 |
1558656000000 | 3498.79 |
1558915200000 | 3503.421 |
1559001600000 | 3480.662 |
1559088000000 | 3459.945 |
1559174400000 | 3473.52 |
1559260800000 | 3394.505 |
1559520000000 | 3331.731 |
1559606400000 | 3409.881 |
1559692800000 | 3435.937 |
1559779200000 | 3460.668 |
1559865600000 | 3493.53 |
1560124800000 | 3523.227 |
1560211200000 | 3529.028 |
1560297600000 | 3512.217 |
1560384000000 | 3549.634 |
1560470400000 | 3568.961 |
1560729600000 | 3583.51 |
1560816000000 | 3656.311 |
1560902400000 | 3652.2 |
1560988800000 | 3668.554 |
1561075200000 | 3652.355 |
1561334400000 | 3622.24 |
1561420800000 | 3559.816 |
1561507200000 | 3567.327 |
1561593600000 | 3581.798 |
1561680000000 | 3591.642 |
1561939200000 | 3667.594 |
1562025600000 | 3707.847 |
1562112000000 | 3755.925 |
1562198400000 | 3755.559 |
1562284800000 | 3773.832 |
1562544000000 | 3748.825 |
1562630400000 | 3766.567 |
1562716800000 | 3785.002 |
1562803200000 | 3791.845 |
1562889600000 | 3815.173 |
1563148800000 | 3813.737 |
1563235200000 | 3807.673 |
1563321600000 | 3775.081 |
1563408000000 | 3794.03 |
1563494400000 | 3756.984 |
1563753600000 | 3780.996 |
1563840000000 | 3851.924 |
1563926400000 | 3881.568 |
1564012800000 | 3842.161 |
1564099200000 | 3899.986 |
1564358400000 | 3889.284 |
1564444800000 | 3863.154 |
1564531200000 | 3795.808 |
1564617600000 | 3784.922 |
1564704000000 | 3722.217 |
1564963200000 | 3503.88 |
1565049600000 | 3573.402 |
1565136000000 | 3558.255 |
1565222400000 | 3642.147 |
1565308800000 | 3613.982 |
1565568000000 | 3567.38 |
1565654400000 | 3638.959 |
1565740800000 | 3542.643 |
1565827200000 | 3560.115 |
1565913600000 | 3607.486 |
1566172800000 | 3648.843 |
1566259200000 | 3625.462 |
1566345600000 | 3649.448 |
1566432000000 | 3648.982 |
1566518400000 | 3559.106 |
1566777600000 | 3594.809 |
1566864000000 | 3587.819 |
1566950400000 | 3610.32 |
1567036800000 | 3646.733 |
1567123200000 | 3661.759 |
1567382400000 | 3673.372 |
1567468800000 | 3650.208 |
1567555200000 | 3667.942 |
1567641600000 | 3710.965 |
1567728000000 | 3707.899 |
1567987200000 | 3706.194 |
1568073600000 | 3712.919 |
1568160000000 | 3761.445 |
1568246400000 | 3762.894 |
1568332800000 | 3737.592 |
1568592000000 | 3745.23 |
1568678400000 | 3734.298 |
1568764800000 | 3736.149 |
1568851200000 | 3740.131 |
1568937600000 | 3733.836 |
1569196800000 | 3737.869 |
1569283200000 | 3695.298 |
1569369600000 | 3744.968 |
1569456000000 | 3734.704 |
1569542400000 | 3711.85 |
1569801600000 | 3755.014 |
1569888000000 | 3708.827 |
1569974400000 | 3620.206 |
1570060800000 | 3644.897 |
1570147200000 | 3713.485 |
1570406400000 | 3691.351 |
1570492800000 | 3645.542 |
1570579200000 | 3676.597 |
1570665600000 | 3688.32 |
1570752000000 | 3722.318 |
1571011200000 | 3721.819 |
1571097600000 | 3762.297 |
1571184000000 | 3748.269 |
1571270400000 | 3730.938 |
1571356800000 | 3690.437 |
1571616000000 | 3719.991 |
1571702400000 | 3700.039 |
1571788800000 | 3720.893 |
1571875200000 | 3738.371 |
1571961600000 | 3766.953 |
1572220800000 | 3799.744 |
1572307200000 | 3772.221 |
1572393600000 | 3792.44 |
1572480000000 | 3773.783 |
1572566400000 | 3809.008 |
1572825600000 | 3828.901 |
1572912000000 | 3863.798 |
1572998400000 | 3866.562 |
1573084800000 | 3906.713 |
1573171200000 | 3933.961 |
1573430400000 | 3920.351 |
1573516800000 | 3942.333 |
1573603200000 | 3950.56 |
1573689600000 | 3951.594 |
1573776000000 | 3966.849 |
1574035200000 | 3964.148 |
1574121600000 | 3958.385 |
1574208000000 | 3938.301 |
1574294400000 | 3929.28 |
1574380800000 | 3966.576 |
1574640000000 | 4023.751 |
1574726400000 | 4038.58 |
1574812800000 | 4077.13 |
1574899200000 | 4073.153 |
1574985600000 | 4041.695 |
1575244800000 | 3964.872 |
1575331200000 | 3919.053 |
1575417600000 | 3947.067 |
1575504000000 | 3954.998 |
1575590400000 | 4035.117 |
1575849600000 | 4001.424 |
1575936000000 | 3984.676 |
1576022400000 | 4005.378 |
1576108800000 | 4034.169 |
1576195200000 | 4035.852 |
1576454400000 | 4079.707 |
1576540800000 | 4073.794 |
1576627200000 | 4083.66 |
1576713600000 | 4123.659 |
1576800000000 | 4166.004 |
1577059200000 | 4175.131 |
1577145600000 | 4170.537 |
1577404800000 | 4182.479 |
1577664000000 | 4117.861 |
1577750400000 | 4123.1139 |
1577923200000 | 4214.487 |
1578009600000 | 4178.2879 |
1578268800000 | 4194.331 |
1578355200000 | 4194.42 |
1578441600000 | 4249.072 |
1578528000000 | 4310.203 |
1578614400000 | 4284.515 |
1578873600000 | 4323.313 |
1578960000000 | 4307.697 |
1579046400000 | 4303.943 |
1579132800000 | 4365.442 |
1579219200000 | 4418.865 |
1579478400000 | 4426.07 |
1579564800000 | 4405.576 |
1579651200000 | 4426.032 |
1579737600000 | 4449.916 |
1579824000000 | 4409.2 |
1580083200000 | 4307.933 |
1580169600000 | 4387.299 |
1580256000000 | 4396.555 |
1580342400000 | 4405.0739 |
1580428800000 | 4270.979 |
1580688000000 | 4332.872 |
1580774400000 | 4458.616 |
1580860800000 | 4543.246 |
1580947200000 | 4591.908 |
1581033600000 | 4575.548 |
1581292800000 | 4655.995 |
1581379200000 | 4643.731 |
1581465600000 | 4690.369 |
1581552000000 | 4702.9219 |
1581638400000 | 4718.104 |
1581897600000 | 4726.196 |
1581984000000 | 4714.906 |
1582070400000 | 4769.983 |
1582156800000 | 4728.865 |
1582243200000 | 4624.331 |
1582502400000 | 4406.9 |
1582588800000 | 4246.3149 |
1582675200000 | 4244.5739 |
1582761600000 | 4036.054 |
1582848000000 | 4020.626 |
1583107200000 | 4117.934 |
1583193600000 | 4020.785 |
1583280000000 | 4133.332 |
1583366400000 | 4046.283 |
1583452800000 | 3992.33 |
1583712000000 | 3836.021 |
1583798400000 | 3951.225 |
1583884800000 | 3887.572 |
1583971200000 | 3783.163 |
1584057600000 | 3926.535 |
1584316800000 | 3778.036 |
1584403200000 | 3855.788 |
1584489600000 | 3831.137 |
1584576000000 | 3846.194 |
1584662400000 | 3810.905 |
1584921600000 | 3789.632 |
1585008000000 | 3857.045 |
1585094400000 | 3854.617 |
1585180800000 | 3888.846 |
1585267200000 | 3854.689 |
1585526400000 | 3888.85 |
1585612800000 | 3880.305 |
1585699200000 | 3851.305 |
1585785600000 | 3878.119 |
1585872000000 | 3871.68 |
1586131200000 | 3930.806 |
1586217600000 | 3918.249 |
1586304000000 | 3943.296 |
1586390400000 | 3945.047 |
1586822400000 | 3972.811 |
1586908800000 | 3962.832 |
1586995200000 | 3980.751 |
1587081600000 | 3999.875 |
1587340800000 | 3981.04 |
1587427200000 | 3942.338 |
1587513600000 | 3976.704 |
1587600000000 | 3977.249 |
1587686400000 | 3997.143 |
1587945600000 | 4005.728 |
1588032000000 | 3990.843 |
1588118400000 | 4025.186 |
1588204800000 | 4013.485 |
1588291200000 | 3972.006 |
1588550400000 | 3990.648 |
1588636800000 | 4009.421 |
1588723200000 | 4012.087 |
1588809600000 | 4027.83 |
1588896000000 | 4035.569 |
1589155200000 | 4045.3 |
1589241600000 | 4014.64 |
1589328000000 | 4000.47 |
1589414400000 | 4018.47 |
1589500800000 | 4025.038 |
1589760000000 | 4050.794 |
1589846400000 | 4028.64 |
1589932800000 | 4047.736 |
1590019200000 | 4041.928 |
1590105600000 | 4050.688 |
1590364800000 | 4050.346 |
1590451200000 | 4046.793 |
1590537600000 | 4060.203 |
1590624000000 | 4047.09 |
1590710400000 | 4046.351 |
1590969600000 | 4047.702 |
1591056000000 | 4050.97 |
1591142400000 | 4058.562 |
1591228800000 | 4035.858 |
1591315200000 | 4075.356 |
1591574400000 | 4090.448 |
1591660800000 | 4084.462 |
1591747200000 | 4088.848 |
1591833600000 | 3970.271 |
1591920000000 | 4021.521 |
1592179200000 | 4030.535 |
1592265600000 | 4077.225 |
1592352000000 | 4075.502 |
1592438400000 | 4081.672 |
1592524800000 | 4080.922 |
1592784000000 | 4089.212 |
1592870400000 | 4088.778 |
1592956800000 | 4042.626 |
1593043200000 | 4086.481 |
1593129600000 | 4019.424 |
1593388800000 | 4043.115 |
1593475200000 | 4086.056 |
1593561600000 | 4100.888 |
1593648000000 | 4117.511 |
1593734400000 | 4114.313 |
1593993600000 | 4153.779 |
1594080000000 | 4135.937 |
1594166400000 | 4157.138 |
1594252800000 | 4165.8549 |
1594339200000 | 4191.465 |
1594598400000 | 4137.225 |
1594684800000 | 4164.4709 |
1594771200000 | 4167.586 |
1594857600000 | 4144.821 |
1594944000000 | 4145.966 |
1595203200000 | 4201.112 |
1595289600000 | 4178.314 |
1595376000000 | 4160.921 |
1595462400000 | 4093.577 |
1595548800000 | 4063.297 |
1595808000000 | 4047.487 |
1595894400000 | 4037.143 |
1595980800000 | 4058.355 |
1596067200000 | 4044.65 |
1596153600000 | 4093.907 |
1596412800000 | 4158.862 |
1596499200000 | 4165.92 |
1596585600000 | 4155.896 |
1596672000000 | 4213.916 |
1596758400000 | 4211.581 |
1597017600000 | 4219.615 |
1597104000000 | 4178.1409 |
1597190400000 | 4232.335 |
1597276800000 | 4217.185 |
1597363200000 | 4218.621 |
1597622400000 | 4219.8549 |
1597708800000 | 4227.083 |
1597795200000 | 4215.831 |
1597881600000 | 4272.5959 |
1597968000000 | 4318.022 |
1598227200000 | 4344.122 |
1598313600000 | 4364.4399 |
1598400000000 | 4443.701 |
1598486400000 | 4454.968 |
1598572800000 | 4444.487 |
1598832000000 | 4421.608 |
1598918400000 | 4465.402 |
1599004800000 | 4559.705 |
1599091200000 | 4386.72 |
1599177600000 | 4347.1 |
1599436800000 | 4337.109 |
1599523200000 | 4214.274 |
1599609600000 | 4301.342 |
1599696000000 | 4211.256 |
1599782400000 | 4213.581 |
1600041600000 | 4238.6409 |
1600128000000 | 4265.602 |
1600214400000 | 4237.91 |
1600300800000 | 4208.532 |
1600387200000 | 4156.679 |
1600646400000 | 4176.261 |
1600732800000 | 4228.82 |
1600819200000 | 4149.269 |
1600905600000 | 4170.05 |
1600992000000 | 4228.488 |
1601251200000 | 4268.88 |
1601337600000 | 4235.6899 |
1601424000000 | 4266.09 |
1601510400000 | 4287.334 |
1601596800000 | 4225.39 |
1601856000000 | 4267.582 |
1601942400000 | 4208.958 |
1602028800000 | 4284.996 |
1602115200000 | 4307.115 |
1602201600000 | 4333.282 |
1602460800000 | 4421.732 |
1602547200000 | 4429.881 |
1602633600000 | 4391.792 |
1602720000000 | 4395.104 |
1602806400000 | 4383.702 |
1603065600000 | 4292.397 |
1603152000000 | 4292.569 |
1603238400000 | 4274.953 |
1603324800000 | 4298.778 |
1603411200000 | 4302.344 |
1603670400000 | 4241.862 |
1603756800000 | 4252.142 |
1603843200000 | 4125.126 |
1603929600000 | 4209.354 |
1604016000000 | 4137.088 |
1604275200000 | 4167.168 |
1604361600000 | 4196.153 |
1604448000000 | 4321.769 |
1604534400000 | 4361.482 |
1604620800000 | 4347.33 |
1604880000000 | 4356.741 |
1604966400000 | 4333.193 |
1605052800000 | 4398.106 |
1605139200000 | 4355.245 |
1605225600000 | 4383.477 |
1605484800000 | 4405.728 |
1605571200000 | 4383.209 |
1605657600000 | 4349.214 |
1605744000000 | 4373.88 |
1605830400000 | 4342.8149 |
1606089600000 | 4365.981 |
1606176000000 | 4406.822 |
1606262400000 | 4405.611 |
1606348800000 | 4405.162 |
1606435200000 | 4403.609 |
1606694400000 | 4387.999 |
1606780800000 | 4417.4799 |
1606867200000 | 4406.571 |
1606953600000 | 4370.122 |
1607040000000 | 4397.313 |
1607299200000 | 4409.753 |
1607385600000 | 4433.352 |
1607472000000 | 4388.216 |
1607558400000 | 4369.218 |
1607644800000 | 4382.701 |
1607904000000 | 4372.893 |
1607990400000 | 4405.975 |
1608076800000 | 4409.023 |
1608163200000 | 4416.475 |
1608249600000 | 4411.777 |
1608508800000 | 4408.644 |
1608595200000 | 4420.724 |
1608681600000 | 4403.992 |
1608768000000 | 4424.81 |
1609113600000 | 4476.818 |
1609200000000 | 4464.644 |
1609286400000 | 4435.4399 |
1609372800000 | 4487.568 |
1609718400000 | 4405.464 |
1609804800000 | 4431.49 |
1609891200000 | 4400.106 |
1609977600000 | 4503.935 |
1610064000000 | 4550.352 |
1610323200000 | 4535.24 |
1610409600000 | 4518.653 |
1610496000000 | 4551.71 |
1610582400000 | 4516.395 |
1610668800000 | 4499.458 |
1610928000000 | 4507.461 |
1611014400000 | 4532.502 |
1611100800000 | 4651.4489 |
1611187200000 | 4656.195 |
1611273600000 | 4638.054 |
1611532800000 | 4703.216 |
1611619200000 | 4694.719 |
1611705600000 | 4580.673 |
1611792000000 | 4610.445 |
1611878400000 | 4479.034 |
1612137600000 | 4612.61 |
1612224000000 | 4708.102 |
1612310400000 | 4714.957 |
1612396800000 | 4781.782 |
1612483200000 | 4777.338 |
1612742400000 | 4794.509 |
1612828800000 | 4765.906 |
1612915200000 | 4739.795 |
1613001600000 | 4753.085 |
1613088000000 | 4775.3149 |
1613347200000 | 4769.695 |
1613433600000 | 4771.393 |
1613520000000 | 4810.298 |
1613606400000 | 4765.301 |
1613692800000 | 4690.264 |
1613952000000 | 4616.4799 |
1614038400000 | 4608.6719 |
1614124800000 | 4668.686 |
1614211200000 | 4482.661 |
1614297600000 | 4503.706 |
1614556800000 | 4647.695 |
1614643200000 | 4589.586 |
1614729600000 | 4507.986 |
1614816000000 | 4463.774 |
1614902400000 | 4587.786 |
1615161600000 | 4556.495 |
1615248000000 | 4636.668 |
1615334400000 | 4646.543 |
1615420800000 | 4676.727 |
1615507200000 | 4670.862 |
1615766400000 | 4699.997 |
1615852800000 | 4717.45 |
1615939200000 | 4721.494 |
1616025600000 | 4645.261 |
1616112000000 | 4652.36 |
1616371200000 | 4687.821 |
1616457600000 | 4698.7569 |
1616544000000 | 4676.472 |
1616630400000 | 4694.2479 |
1616716800000 | 4751.49 |
1616976000000 | 4774.77 |
1617062400000 | 4757.678 |
1617148800000 | 4782.723 |
1617235200000 | 4839.673 |
1617667200000 | 4885.698 |
1617753600000 | 4885.03 |
1617840000000 | 4917.39 |
1617926400000 | 4967.1139 |
1618185600000 | 4957.768 |
1618272000000 | 4986.291 |
1618358400000 | 4921.476 |
1618444800000 | 4987.463 |
1618531200000 | 5000.15 |
1618790400000 | 4954.409 |
1618876800000 | 4913.527 |
1618963200000 | 4952.311 |
1619049600000 | 4899.83 |
1619136000000 | 4936.795 |
1619395200000 | 4932.117 |
1619481600000 | 4922.524 |
1619568000000 | 4910.509 |
1619654400000 | 4936.028 |
1619740800000 | 4939.6139 |
1620000000000 | 4922.226 |
1620086400000 | 4882.092 |
1620172800000 | 4886.917 |
1620259200000 | 4918.669 |
1620345600000 | 4909.523 |
1620604800000 | 4816.441 |
1620691200000 | 4779.313 |
1620777600000 | 4703.97 |
1620864000000 | 4760.664 |
1620950400000 | 4816.599 |
1621209600000 | 4788.845 |
1621296000000 | 4709.9709 |
1621382400000 | 4700.414 |
1621468800000 | 4770.004 |
1621555200000 | 4764.83 |
1621814400000 | 4821.75 |
1621900800000 | 4804.714 |
1621987200000 | 4823.2879 |
1622073600000 | 4814.917 |
1622160000000 | 4831.169 |
1622419200000 | 4807.226 |
1622505600000 | 4768.228 |
1622592000000 | 4809.0159 |
1622678400000 | 4809.421 |
1622764800000 | 4878.525 |
1623024000000 | 4865.85 |
1623110400000 | 4864.451 |
1623196800000 | 4870.909 |
1623283200000 | 4935.464 |
1623369600000 | 4986.72 |
1623628800000 | 5024.1809 |
1623715200000 | 4994.3239 |
1623801600000 | 4971.397 |
1623888000000 | 5135.214 |
1623974400000 | 5115.195 |
1624233600000 | 5150.959 |
1624320000000 | 5220.223 |
1624406400000 | 5182.128 |
1624492800000 | 5231.89 |
1624579200000 | 5224.953 |
1624838400000 | 5297.127 |
1624924800000 | 5318.246 |
1625011200000 | 5350.424 |
1625097600000 | 5388.302 |
1625184000000 | 5494.103 |
1625443200000 | 5481.229 |
1625529600000 | 5525.045 |
1625616000000 | 5579.673 |
1625702400000 | 5490.613 |
1625788800000 | 5550.7299 |
1626048000000 | 5576.586 |
1626134400000 | 5606.463 |
1626220800000 | 5636.886 |
1626307200000 | 5599.6409 |
1626393600000 | 5540.898 |
1626652800000 | 5429.441 |
1626739200000 | 5550.495 |
1626825600000 | 5586.104 |
1626912000000 | 5627.966 |
1626998400000 | 5740.888 |
1627257600000 | 5733.322 |
1627344000000 | 5661.763 |
1627430400000 | 5664.786 |
1627516800000 | 5612.192 |
1627603200000 | 5559.524 |
1627862400000 | 5532.354 |
1627948800000 | 5603.701 |
1628035200000 | 5591.8549 |
1628121600000 | 5655.991 |
1628208000000 | 5704.9709 |
1628467200000 | 5707.462 |
1628553600000 | 5719.911 |
1628640000000 | 5704.113 |
1628726400000 | 5763.238 |
1628812800000 | 5743.534 |
1629072000000 | 5781.039 |
1629158400000 | 5771.158 |
1629244800000 | 5681.974 |
1629331200000 | 5740.1899 |
1629417600000 | 5825.033 |
1629676800000 | 5864.644 |
1629763200000 | 5848.198 |
1629849600000 | 5851.996 |
1629936000000 | 5803.997 |
1630022400000 | 5845.5649 |
1630281600000 | 5922.432 |
1630368000000 | 5901.563 |
1630454400000 | 5874.204 |
1630540800000 | 5870.082 |
1630627200000 | 5876.015 |
1630886400000 | 5890.493 |
1630972800000 | 5912.75 |
1631059200000 | 5921.479 |
1631145600000 | 5866.755 |
1631232000000 | 5779.482 |
1631491200000 | 5810.062 |
1631577600000 | 5763.388 |
1631664000000 | 5833.275 |
1631750400000 | 5867.1319 |
1631836800000 | 5806.256 |
1632096000000 | 5655.5649 |
1632182400000 | 5659.528 |
1632268800000 | 5719.485 |
1632355200000 | 5803.245 |
1632441600000 | 5850.926 |
1632700800000 | 5817.5 |
1632787200000 | 5640.251 |
1632873600000 | 5704.715 |
1632960000000 | 5645.493 |
1633046400000 | 5741.693 |
1633305600000 | 5579.822 |
1633392000000 | 5704.928 |
1633478400000 | 5781.335 |
1633564800000 | 5830.561 |
1633651200000 | 5808.7659 |
1633910400000 | 5754.673 |
1633996800000 | 5741.494 |
1634083200000 | 5746.037 |
1634169600000 | 5850.201 |
1634256000000 | 5911.3239 |
1634515200000 | 5953.582 |
1634601600000 | 5984.603 |
1634688000000 | 5991.392 |
1634774400000 | 6020.145 |
1634860800000 | 5987.393 |
1635120000000 | 6062.268 |
1635206400000 | 6102.885 |
1635292800000 | 6094.1319 |
1635379200000 | 6122.528 |
1635465600000 | 6244.183 |
1635724800000 | 6234.671 |
1635811200000 | 6276.087 |
1635897600000 | 6349.043 |
1635984000000 | 6460.957 |
1636070400000 | 6474.505 |
1636329600000 | 6431.964 |
1636416000000 | 6366.74 |
1636502400000 | 6354.28 |
1636588800000 | 6386.655 |
1636675200000 | 6483.264 |
1636934400000 | 6497.4799 |
1637020800000 | 6608.8149 |
1637107200000 | 6641.333 |
1637193600000 | 6681.283 |
1637280000000 | 6724.66 |
1637539200000 | 6733.374 |
1637625600000 | 6716.439 |
1637712000000 | 6813.659 |
1637798400000 | 6801.351 |
1637884800000 | 6494.285 |
1638144000000 | 6684.984 |
1638230400000 | 6565.091 |
1638316800000 | 6409.53 |
1638403200000 | 6484.871 |
1638489600000 | 6426.997 |
1638748800000 | 6514.051 |
1638835200000 | 6689.212 |
1638921600000 | 6654.887 |
1639008000000 | 6634.144 |
1639094400000 | 6706.64 |
1639353600000 | 6655.277 |
1639440000000 | 6603.253 |
1639526400000 | 6747.583 |
1639612800000 | 6625.414 |
1639699200000 | 6578.545 |
1639958400000 | 6509.317 |
1640044800000 | 6617.2879 |
1640131200000 | 6655.512 |
1640217600000 | 6698.586 |
1640304000000 | 6688.511 |
1640563200000 | 6781.776 |
1640649600000 | 6779.476 |
1640736000000 | 6747.607 |
1640822400000 | 6738.124 |
1640908800000 | 6678.985 |
1641168000000 | 6817.747 |
1641254400000 | 6754.705 |
1641340800000 | 6581.968 |
1641427200000 | 6584.0559 |
1641513600000 | 6526.841 |
1641772800000 | 6550.424 |
1641859200000 | 6595.717 |
1641945600000 | 6574.216 |
1642032000000 | 6401.719 |
1642118400000 | 6435.54 |
1642377600000 | 6454.634 |
1642464000000 | 6360.179 |
1642550400000 | 6300.268 |
1642636800000 | 6222.704 |
1642723200000 | 6061.9 |
1642982400000 | 6083.905 |
1643068800000 | 6019.972 |
1643155200000 | 6025.548 |
1643241600000 | 6071.683 |
1643328000000 | 6247.1139 |
1643587200000 | 6362.994 |
1643673600000 | 6377.231 |
1643760000000 | 6396.814 |
1643846400000 | 6124.666 |
1643932800000 | 6183.3819 |
1644192000000 | 6151.139 |
1644278400000 | 6197.881 |
1644364800000 | 6258.393 |
1644451200000 | 6150.594 |
1644537600000 | 6071.511 |
1644796800000 | 6110.17 |
1644883200000 | 6170.336 |
1644969600000 | 6166.008 |
1645056000000 | 6057.805 |
1645142400000 | 6027.406 |
1645401600000 | 6029.707 |
1645488000000 | 5974.13 |
1645574400000 | 5882.416 |
1645660800000 | 6057.4889 |
1645747200000 | 6094.494 |
1646006400000 | 6096.811 |
1646092800000 | 6072.124 |
1646179200000 | 6167.461 |
1646265600000 | 6137.354 |
1646352000000 | 6157.695 |
1646611200000 | 6028.357 |
1646697600000 | 5990.045 |
1646784000000 | 6045.232 |
1646870400000 | 6038.134 |
1646956800000 | 5993.682 |
1647216000000 | 5942.9709 |
1647302400000 | 6073.778 |
1647388800000 | 6187.0159 |
1647475200000 | 6196.389 |
1647561600000 | 6300.107 |
1647820800000 | 6299.504 |
1647907200000 | 6382.716 |
1647993600000 | 6332.244 |
1648080000000 | 6408.092 |
1648166400000 | 6440.291 |
1648425600000 | 6510.454 |
1648512000000 | 6504.582 |
1648598400000 | 6443.2879 |
1648684800000 | 6373.514 |
1648771200000 | 6436.876 |
1649030400000 | 6528.644 |
1649116800000 | 6482.148 |
1649203200000 | 6417.648 |
1649289600000 | 6446.406 |
1649376000000 | 6433.26 |
1649635200000 | 6307.251 |
1649721600000 | 6297.829 |
1649808000000 | 6371.338 |
1649894400000 | 6318.646 |
1650326400000 | 6403.559 |
1650412800000 | 6320.268 |
1650499200000 | 6255.291 |
1650585600000 | 6149.588 |
1650844800000 | 6222.246 |
1650931200000 | 6079.447 |
1651017600000 | 6156.916 |
1651104000000 | 6317.204 |
1651190400000 | 6087.193 |
1651449600000 | 6141.908 |
1651536000000 | 6144.4889 |
1651622400000 | 6264.101 |
1651708800000 | 6100.352 |
1651795200000 | 6060.68 |
1652054400000 | 5964.268 |
1652140800000 | 5982.911 |
1652227200000 | 5907.286 |
1652313600000 | 5941.21 |
1652400000000 | 6036.921 |
1652659200000 | 6019.607 |
1652745600000 | 6041.692 |
1652832000000 | 5907.5069 |
1652918400000 | 5853.737 |
1653004800000 | 5866.853 |
1653264000000 | 5897.169 |
1653350400000 | 5847.285 |
1653436800000 | 5889.218 |
1653523200000 | 5939.029 |
1653609600000 | 6029.537 |
1653868800000 | 6005.209 |
1653955200000 | 6014.791 |
1654041600000 | 6011.374 |
1654128000000 | 6066.298 |
1654214400000 | 5975.0649 |
1654473600000 | 5988.702 |
1654560000000 | 6032.888 |
1654646400000 | 5991.837 |
1654732800000 | 5917.309 |
1654819200000 | 5831.122 |
1655078400000 | 5711.432 |
1655164800000 | 5704.874 |
1655251200000 | 5780.87 |
1655337600000 | 5623.3239 |
1655424000000 | 5650.6049 |
1655683200000 | 5621.946 |
1655769600000 | 5716.3059 |
1655856000000 | 5703.943 |
1655942400000 | 5778.972 |
1656028800000 | 5890.048 |
1656288000000 | 5850.735 |
1656374400000 | 5778.916 |
1656460800000 | 5805.448 |
1656547200000 | 5773.787 |
1656633600000 | 5839.911 |
1656892800000 | 5827.733 |
1656979200000 | 5930.825 |
1657065600000 | 5969.577 |
1657152000000 | 6042.57 |
1657238400000 | 6044.377 |
1657497600000 | 6022.4489 |
1657584000000 | 5990.317 |
1657670400000 | 5954.8639 |
1657756800000 | 6003.554 |
1657843200000 | 6047.4489 |
1658102400000 | 5962.206 |
1658188800000 | 6046.861 |
1658275200000 | 6091.874 |
1658361600000 | 6154.794 |
1658448000000 | 6088.587 |
1658707200000 | 6089.975 |
1658793600000 | 6057.756 |
1658880000000 | 6200.4489 |
1658966400000 | 6227.579 |
1659052800000 | 6287.484 |
1659312000000 | 6240.803 |
1659398400000 | 6240.035 |
1659484800000 | 6364.877 |
1659571200000 | 6323.426 |
1659657600000 | 6321.937 |
1659916800000 | 6280.678 |
1660003200000 | 6256.895 |
1660089600000 | 6299.717 |
1660176000000 | 6284.83 |
1660262400000 | 6430.268 |
1660521600000 | 6486.707 |
1660608000000 | 6504.592 |
1660694400000 | 6478.3549 |
1660780800000 | 6503.795 |
1660867200000 | 6478.438 |
1661126400000 | 6399.661 |
1661212800000 | 6375.2879 |
1661299200000 | 6380.097 |
1661385600000 | 6457.1899 |
1661472000000 | 6255.412 |
1661731200000 | 6232.262 |
1661817600000 | 6175.326 |
1661904000000 | 6099.715 |
1661990400000 | 6183.9219 |
1662076800000 | 6074.139 |
1662336000000 | 6127.977 |
1662422400000 | 6113.216 |
1662508800000 | 6171.436 |
1662595200000 | 6196.477 |
1662681600000 | 6239.151 |
1662940800000 | 6258.71 |
1663027200000 | 6063.089 |
1663113600000 | 6105.079 |
1663200000000 | 6044.365 |
1663286400000 | 6003.958 |
1663545600000 | 6043.9489 |
1663632000000 | 6011.809 |
1663718400000 | 5982.108 |
1663804800000 | 5993.405 |
1663891200000 | 5963.358 |
1664150400000 | 5957.992 |
1664236800000 | 5963.9399 |
1664323200000 | 6054.334 |
1664409600000 | 5859.292 |
1664496000000 | 5748.262 |
1664755200000 | 5849.966 |
1664841600000 | 5923.96 |
1664928000000 | 5974.4489 |
1665014400000 | 5939.555 |
1665100800000 | 5819.215 |
1665360000000 | 5816.066 |
1665446400000 | 5776.726 |
1665532800000 | 5775.994 |
1665619200000 | 5900.646 |
1665705600000 | 5767.821 |
1665964800000 | 5881.464 |
1666051200000 | 5908.244 |
1666137600000 | 5911.409 |
1666224000000 | 5852.351 |
1666310400000 | 5984.874 |
1666569600000 | 6002.031 |
1666656000000 | 6028.544 |
1666742400000 | 5934.279 |
1666828800000 | 5901.945 |
1666915200000 | 6029.996 |
1667174400000 | 6019.82 |
1667260800000 | 5990.555 |
1667347200000 | 5870.26 |
1667433600000 | 5859.197 |
1667520000000 | 5853.453 |
1667779200000 | 5852.716 |
1667865600000 | 5841.695 |
1667952000000 | 5753.5739 |
1668038400000 | 5937.062 |
1668124800000 | 5921.6809 |
1668384000000 | 5890.061 |
1668470400000 | 5908.075 |
1668556800000 | 5861.001 |
1668643200000 | 5888.409 |
1668729600000 | 5886.075 |
1668988800000 | 5910.528 |
1669075200000 | 5958.401 |
1669161600000 | 5954.602 |
1669248000000 | 5938.616 |
1669334400000 | 5932.8909 |
1669593600000 | 5871.175 |
1669680000000 | 5867.154 |
1669766400000 | 6069.0739 |
1669852800000 | 5968.495 |
1669939200000 | 5964.741 |
1670198400000 | 5854.26 |
1670284800000 | 5782.394 |
1670371200000 | 5770.701 |
1670457600000 | 5796.307 |
1670544000000 | 5767.312 |
1670803200000 | 5842.7969 |
1670889600000 | 5824.432 |
1670976000000 | 5798.372 |
1671062400000 | 5678.911 |
1671148800000 | 5639.518 |
1671408000000 | 5611.046 |
1671494400000 | 5585.557 |
1671580800000 | 5664.99 |
1671667200000 | 5594.164 |
1671753600000 | 5614.092 |
1672099200000 | 5566.408 |
1672185600000 | 5528.977 |
1672272000000 | 5591.252 |
1672358400000 | 5583.226 |
1672617600000 | 5583.624 |
1672704000000 | 5608.362 |
1672790400000 | 5600.5159 |
1672876800000 | 5580.6989 |
1672963200000 | 5647.299 |
1673222400000 | 5583.637 |
1673308800000 | 5620.043 |
1673395200000 | 5680.59 |
1673481600000 | 5675.518 |
1673568000000 | 5692.492 |
1673827200000 | 5694.595 |
1673913600000 | 5701.316 |
1674000000000 | 5604.048 |
1674086400000 | 5594.385 |
1674172800000 | 5677.946 |
1674432000000 | 5725.4 |
1674518400000 | 5715.155 |
1674604800000 | 5692.837 |
1674691200000 | 5799.401 |
1674777600000 | 5834.557 |
1675036800000 | 5728.61 |
1675123200000 | 5813.973 |
1675209600000 | 5847.3 |
1675296000000 | 5958.058 |
1675382400000 | 5943.117 |
1675641600000 | 5982.459 |
1675728000000 | 6101.509 |
1675814400000 | 6005.756 |
1675900800000 | 5932.8819 |
1675987200000 | 5981.6719 |
1676246400000 | 6037.967 |
1676332800000 | 6048.188 |
1676419200000 | 6080.583 |
1676505600000 | 5985.636 |
1676592000000 | 5972.058 |
1676851200000 | 5958.734 |
1676937600000 | 5837.704 |
1677024000000 | 5860.793 |
1677110400000 | 5924.71 |
1677196800000 | 5877.362 |
1677456000000 | 5869.842 |
1677542400000 | 5848.486 |
1677628800000 | 5761.892 |
1677715200000 | 5851.131 |
1677801600000 | 5981.674 |
1678060800000 | 5949.685 |
1678147200000 | 5911.041 |
1678233600000 | 5932.802 |
1678320000000 | 5808.505 |
1678406400000 | 5673.295 |
1678665600000 | 5669.752 |
1678752000000 | 5801.412 |
1678838400000 | 5916.706 |
1678924800000 | 5987.562 |
1679011200000 | 5928.598 |
1679270400000 | 5918.7879 |
1679356800000 | 5977.637 |
1679443200000 | 5884.522 |
1679529600000 | 5869.622 |
1679616000000 | 5966.62 |
1679875200000 | 5952.072 |
1679961600000 | 5899.551 |
1680048000000 | 5986.464 |
1680134400000 | 5981.552 |
1680220800000 | 6100.091 |
1680480000000 | 6115.754 |
1680566400000 | 6053.981 |
1680652800000 | 6071.944 |
1680739200000 | 6101.073 |
1681171200000 | 6072.448 |
1681257600000 | 5999.208 |
1681344000000 | 6074.537 |
1681430400000 | 6095.624 |
1681689600000 | 6163.296 |
1681776000000 | 6137.377 |
1681862400000 | 6138.555 |
1681948800000 | 6073.276 |
1682035200000 | 6096.383 |
1682294400000 | 6059.906 |
1682380800000 | 5985.398 |
1682467200000 | 5948.135 |
1682553600000 | 6129.887 |
1682640000000 | 6162.079 |
1682899200000 | 6200.905 |
1682985600000 | 6131.935 |
1683072000000 | 6048.264 |
1683158400000 | 6033.124 |
1683244800000 | 6163.909 |
1683504000000 | 6167.479 |
1683590400000 | 6168.11 |
1683676800000 | 6204.193 |
1683763200000 | 6238.271 |
1683849600000 | 6252.146 |
1684108800000 | 6267.457 |
1684195200000 | 6251.026 |
1684281600000 | 6369.844 |
1684368000000 | 6483.863 |
1684454400000 | 6464.896 |
1684713600000 | 6453.066 |
1684800000000 | 6396.164 |
1684886400000 | 6375.433 |
1684972800000 | 6513.484 |
1685059200000 | 6661.409 |
1685318400000 | 6658.404 |
1685404800000 | 6659.416 |
1685491200000 | 6668.425 |
1685577600000 | 6707.381 |
1685664000000 | 6800.167 |
1685923200000 | 6793.213 |
1686009600000 | 6810.277 |
1686096000000 | 6716.429 |
1686182400000 | 6746.907 |
1686268800000 | 6781.785 |
1686528000000 | 6888.368 |
1686614400000 | 6893.33 |
1686700800000 | 6879.219 |
1686787200000 | 6942.801 |
1686873600000 | 6894.544 |
1687132800000 | 6894.297 |
1687219200000 | 6904.915 |
1687305600000 | 6781.666 |
1687392000000 | 6857.166 |
1687478400000 | 6852.132 |
1687737600000 | 6728.206 |
1687824000000 | 6806.151 |
1687910400000 | 6844.335 |
1687996800000 | 6882.876 |
1688083200000 | 7003.896 |
1688342400000 | 7021.469 |
1688428800000 | 7025.238 |
1688515200000 | 7052.455 |
1688601600000 | 6975.553 |
1688688000000 | 6847.489 |
1688947200000 | 6804.612 |
1689033600000 | 6843.404 |
1689120000000 | 6823.988 |
1689206400000 | 6860.586 |
1689292800000 | 6830.381 |
1689552000000 | 6882.746 |
1689638400000 | 6953.265 |
1689724800000 | 7025.856 |
1689811200000 | 6954.962 |
1689897600000 | 6983.064 |
1690156800000 | 7068.486 |
1690243200000 | 7133.428 |
1690329600000 | 7098.907 |
1690416000000 | 7119.073 |
1690502400000 | 7221.717 |
1690761600000 | 7233.997 |
1690848000000 | 7240.424 |
1690934400000 | 7116.839 |
1691020800000 | 7106.262 |
1691107200000 | 6984.524 |
1691366400000 | 7092.299 |
1691452800000 | 7115.394 |
1691539200000 | 6967.941 |
1691625600000 | 6949.398 |
1691712000000 | 6975.546 |
1691971200000 | 7141.149 |
1692057600000 | 6990.739 |
1692144000000 | 6933.656 |
1692230400000 | 6881.773 |
1692316800000 | 6888.548 |
1692576000000 | 6997.608 |
1692662400000 | 6993.381 |
1692748800000 | 7123.685 |
1692835200000 | 6976.561 |
1692921600000 | 7117.206 |
1693180800000 | 7138.709 |
1693267200000 | 7272.483 |
1693353600000 | 7219.134 |
1693440000000 | 7296.788 |
1693526400000 | 7328.447 |
1693785600000 | 7347.201 |
1693872000000 | 7408.565 |
1693958400000 | 7317.206 |
1694044800000 | 7291.103 |
1694131200000 | 7301.013 |
1694390400000 | 7380.695 |
1694476800000 | 7341.083 |
1694563200000 | 7367.225 |
1694649600000 | 7522.64 |
1694736000000 | 7357.621 |
1694995200000 | 7358.432 |
1695081600000 | 7319.295 |
1695168000000 | 7152.013 |
1695254400000 | 7033.848 |
1695340800000 | 7016.758 |
1695600000000 | 7145.954 |
1695686400000 | 6977.464 |
1695772800000 | 7046.862 |
1695859200000 | 7051.721 |
1695945600000 | 7013.374 |
1696204800000 | 7164.761 |
1696291200000 | 7032.152 |
1696377600000 | 7105.026 |
1696464000000 | 7066.115 |
1696550400000 | 7185.292 |
1696809600000 | 7223.962 |
1696896000000 | 7219.643 |
1696982400000 | 7244.339 |
1697068800000 | 7281.592 |
1697155200000 | 7259.467 |
1697414400000 | 7317.6 |
1697500800000 | 7252.75 |
1697587200000 | 7158.89 |
1697673600000 | 7064.327 |
1697760000000 | 6913.073 |
1698019200000 | 6882.993 |
1698105600000 | 6981.822 |
1698192000000 | 6838.439 |
1698278400000 | 6703.028 |
1698364800000 | 6674.3549 |
1698624000000 | 6768.45 |
1698710400000 | 6852.768 |
1698796800000 | 7013.693 |
1698883200000 | 7101.224 |
1698969600000 | 7059.85 |
1699228800000 | 7097.155 |
1699315200000 | 7216.32 |
1699401600000 | 7218.921 |
1699488000000 | 7130.219 |
1699574400000 | 7339.242 |
1699833600000 | 7317.826 |
1699920000000 | 7338.911 |
1700006400000 | 7318.868 |
1700092800000 | 7327.704 |
1700179200000 | 7323.117 |
1700438400000 | 7366.637 |
1700524800000 | 7346.459 |
1700611200000 | 7437.873 |
1700697600000 | 7396.37 |
1700784000000 | 7362.385 |
1701043200000 | 7349.845 |
1701129600000 | 7329.491 |
1701216000000 | 7303.043 |
1701302400000 | 7373.612 |
1701388800000 | 7451.915 |
1701648000000 | 7380.873 |
1701734400000 | 7429.288 |
1701820800000 | 7375.156 |
1701907200000 | 7484.83 |
1701993600000 | 7555.352 |
1702252800000 | 7576.584 |
1702339200000 | 7604.584 |
1702425600000 | 7703.514 |
1702512000000 | 7474.345 |
1702598400000 | 7599.706 |
1702857600000 | 7692.186 |
1702944000000 | 7669.25 |
1703030400000 | 7523.716 |
1703116800000 | 7613.757 |
1703203200000 | 7597.682 |
1703635200000 | 7564.413 |
1703721600000 | 7558.532 |
1703808000000 | 7583.435 |
1704153600000 | 7602.893 |
1704240000000 | 7587.049 |
1704326400000 | 7487.033 |
1704412800000 | 7489.611 |
1704672000000 | 7687.26 |
1704758400000 | 7750.87 |
1704844800000 | 7792.903 |
1704931200000 | 7820.454 |
1705017600000 | 7811.133 |
1705276800000 | 7825.452 |
1705363200000 | 7883.833 |
1705449600000 | 7857.953 |
1705536000000 | 7974.492 |
1705622400000 | 8116.649 |
1705881600000 | 8121.596 |
1705968000000 | 8238.102 |
1706054400000 | 8222.415 |
1706140800000 | 8327.0669 |
1706227200000 | 8278.003 |
1706486400000 | 8464.391 |
1706572800000 | 8406.095 |
1706659200000 | 8148.241 |
1706745600000 | 8354.081 |
1706832000000 | 8627.783 |
1707091200000 | 8702.232 |
1707177600000 | 8683.6119 |
1707264000000 | 8784.952 |
1707350400000 | 8785.182 |
1707436800000 | 8840.901 |
1707696000000 | 8819.53 |
1707782400000 | 8742.653 |
1707868800000 | 8856.572 |
1707955200000 | 8858.697 |
1708041600000 | 8796.863 |
1708300800000 | 8799.984 |
1708387200000 | 8645.668 |
1708473600000 | 8666.043 |
1708560000000 | 8984.711 |
1708646400000 | 8966.955 |
1708905600000 | 8917.695 |
1708992000000 | 8922.311 |
1709078400000 | 8907.922 |
1709164800000 | 8989.163 |
1709251200000 | 9097.367 |
1709510400000 | 9030.475 |
1709596800000 | 8870.622 |
1709683200000 | 8892.224 |
1709769600000 | 9020.0669 |
1709856000000 | 8846.559 |
1710115200000 | 8841.894 |
1710201600000 | 9042.908 |
1710288000000 | 8974.441 |
1710374400000 | 9016.037 |
1710460800000 | 8910.604 |
1710720000000 | 8998.529 |
1710806400000 | 9083.516 |
1710892800000 | 9187.179 |
1710979200000 | 9171.704 |
1711065600000 | 9243.428 |
1711324800000 | 9178.971 |
1711411200000 | 9136.288 |
1711497600000 | 9202.799 |
1711584000000 | 9220.351 |
1712016000000 | 9170.78 |
1712102400000 | 9109.405 |
1712188800000 | 8900.577 |
1712275200000 | 9106.541 |
1712534400000 | 9042.1389 |
1712620800000 | 9045.388 |
1712707200000 | 9097.824 |
1712793600000 | 9307.694 |
1712880000000 | 9214.698 |
1713139200000 | 9047.571 |
1713225600000 | 9031.043 |
1713312000000 | 8937.115 |
1713398400000 | 8890.364 |
1713484800000 | 8684.843 |
1713744000000 | 8813.293 |
1713830400000 | 8911.517 |
1713916800000 | 8914.661 |
1714003200000 | 8833.026 |
1714089600000 | 9022.8349 |
1714348800000 | 9018.475 |
1714435200000 | 8872.278 |
1714521600000 | 8850.8799 |
1714608000000 | 8950.176 |
1714694400000 | 9043.661 |
1714953600000 | 9173.064 |
1715040000000 | 9168.558 |
1715126400000 | 9205.18 |
1715212800000 | 9202.753 |
1715299200000 | 9237.271 |
1715558400000 | 9205.814 |
1715644800000 | 9250.606 |
1715731200000 | 9373.3709 |
1715817600000 | 9332.422 |
1715904000000 | 9328.02 |
1716163200000 | 9358.757 |
1716249600000 | 9421.818 |
1716336000000 | 9417.573 |
1716422400000 | 9398.813 |
1716508800000 | 9476.598 |
1716768000000 | 9458.677 |
1716854400000 | 9525.794 |
1716940800000 | 9538.991 |
1717027200000 | 9336.429 |
1717113600000 | 9384.1 |
1717372800000 | 9451.788 |
1717459200000 | 9489.061 |
1717545600000 | 9712.712 |
1717632000000 | 9711.883 |
1717718400000 | 9804.231 |
1717977600000 | 9939.65 |
1718064000000 | 10056.736 |
1718150400000 | 10033 |
1718236800000 | 10241.341 |
1718323200000 | 10419.716 |
1718582400000 | 10484.668 |
1718668800000 | 10484.291 |
1718755200000 | 10468.872 |
1718841600000 | 10440.393 |
1718928000000 | 10434.797 |
1719187200000 | 10267.587 |
1719273600000 | 10432.573 |
1719360000000 | 10551.491 |
1719446400000 | 10533.605 |
1719532800000 | 10430.0669 |
1719792000000 | 10535.863 |
1719878400000 | 10633.707 |
1719964800000 | 10658.919 |
1720051200000 | 10652.952 |
1720137600000 | 10775.127 |
1720396800000 | 10768.663 |
1720483200000 | 10826.345 |
1720569600000 | 10979.929 |
1720656000000 | 10601.109 |
1720742400000 | 10619.878 |
1721001600000 | 10660.204 |
1721088000000 | 10750.002 |
1721174400000 | 10410.077 |
1721260800000 | 10315.7099 |
1721347200000 | 10239.2 |
1721606400000 | 10390.926 |
1721692800000 | 10437.985 |
1721779200000 | 10033.84 |
1721865600000 | 9935.408 |
1721952000000 | 10041.215 |
1722211200000 | 10090.884 |
1722297600000 | 9996.543 |
1722384000000 | 10214.917 |
1722470400000 | 10086.028 |
1722556800000 | 9770.231 |
1722816000000 | 9374.484 |
1722902400000 | 9486.504 |
1722988800000 | 9430.725 |
1723075200000 | 9624.292 |
1723161600000 | 9661.477 |
1723420800000 | 9675.003 |
1723507200000 | 9797.971 |
1723593600000 | 9775.462 |
1723680000000 | 9951.998 |
1723766400000 | 9962.961 |
1724025600000 | 9993.9959 |
1724112000000 | 9960.697 |
1724198400000 | 9973.641 |
1724284800000 | 9890.6569 |
1724371200000 | 9930.178 |
1724630400000 | 9899.743 |
1724716800000 | 9918.2279 |
1724803200000 | 9882.304 |
1724889600000 | 9910.29 |
1724976000000 | 10005.385 |
1725235200000 | 10005.404 |
1725321600000 | 9797.287 |
1725408000000 | 9728.225 |
1725494400000 | 9736.872 |
1725580800000 | 9487.183 |
1725840000000 | 9683.382 |
1725926400000 | 9782.786 |
1726012800000 | 9933.6569 |
1726099200000 | 9993.581 |
1726185600000 | 9975.047 |
1726444800000 | 9933.073 |
1726531200000 | 9929.152 |
1726617600000 | 9899.985 |
1726704000000 | 10080.743 |
1726790400000 | 10055.72 |
1727049600000 | 10091.14 |
1727136000000 | 10106.066 |
1727222400000 | 10091.839 |
1727308800000 | 10114.886 |
1727395200000 | 10063.781 |
1727654400000 | 10133.502 |
1727740800000 | 10088.744 |
1727827200000 | 10133.231 |
1727913600000 | 10148.961 |
1728000000000 | 10304.0049 |
1728259200000 | 10193.1299 |
1728345600000 | 10329.3 |
1728432000000 | 10421.47 |
1728518400000 | 10434.19 |
1728604800000 | 10442.4599 |
1728864000000 | 10549.4599 |
1728950400000 | 10468.27 |
1729036800000 | 10524.77 |
1729123200000 | 10592.2099 |
1729209600000 | 10614.57 |
1729468800000 | 10660.82 |
1729555200000 | 10705.12 |
1729641600000 | 10593.26 |
1729728000000 | 10617.04 |
1729814400000 | 10606.17 |
1730073600000 | 10638.9 |
1730160000000 | 10721.26 |
1730246400000 | 10571.2099 |
1730332800000 | 10255.25 |
1730419200000 | 10362.76 |
1730678400000 | 10237.02 |
1730764800000 | 10394.68 |
1730851200000 | 10961.85 |
1730937600000 | 11028.03 |
1731024000000 | 11135.86 |
STOXX USA 50 Risk Control 20% RV | STOXX USA 50 | |
---|---|---|
2017 | 12.483440310702 | 8.0735719754355 |
2018 | 0.21758316015303 | 2.2457468493412 |
2019 | 29.270649854838 | 36.082974381977 |
2020 | 8.4118179640784 | 15.25800425838 |
2021 | 52.567932362015 | 38.228097470185 |
2022 | -17.139752081883 | -18.316110556853 |
2023 | 35.825329384245 | 32.840572610822 |
2024 | 43.807549539521 | 37.127138508747 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752031 | SUSR20EE | SUSR20EE INDEX | .SUSR20EE |
Total Return - GR EUR | CH0147246406 | SUSR20EG | SUSR20EG INDEX | .SUSR20EG |
Total Return - GR USD | CH0147247644 | SUSR20DG | SUSR20DG INDEX | .SUSR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.