Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Risk Control 10% RV | 5.4 | 25.9 | 28.0 | 41.1 | 85.6 | N/A | N/A | 28.5 | 12.3 | 13.3 |
STOXX USA 50 | 8.5 | 41.1 | 44.2 | 55.9 | 145.9 | N/A | N/A | 45.0 | 16.1 | 20.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Risk Control 10% RV | N/A | N/A | 10.1 | 9.9 | 10.0 | N/A | N/A | 2.2 | 0.9 | 1.1 |
STOXX USA 50 | N/A | N/A | 15.9 | 19.5 | 22.7 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.2 | 6.6 | 6.4 | 10.4 | 14.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Risk Control 10% RV | 0.6 | 0.6 | 0.6 | 0.5 | 0.4 | -5.2 | -2.1 | -2.0 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.38255 |
1296604800000 | 1005.3419 |
1296691200000 | 1015.82063 |
1296777600000 | 1020.52481 |
1297036800000 | 1025.9114 |
1297123200000 | 1022.6827 |
1297209600000 | 1019.35258 |
1297296000000 | 1022.53188 |
1297382400000 | 1029.0612 |
1297641600000 | 1037.58101 |
1297728000000 | 1032.14927 |
1297814400000 | 1035.73096 |
1297900800000 | 1033.77424 |
1297987200000 | 1031.72558 |
1298246400000 | 1029.82256 |
1298332800000 | 1014.51638 |
1298419200000 | 1007.77587 |
1298505600000 | 1004.46043 |
1298592000000 | 1012.95727 |
1298851200000 | 1014.21032 |
1298937600000 | 1002.21008 |
1299024000000 | 1000.32484 |
1299110400000 | 1008.25077 |
1299196800000 | 999.0341 |
1299456000000 | 992.07864 |
1299542400000 | 1004.01845 |
1299628800000 | 1002.46201 |
1299715200000 | 995.76259 |
1299801600000 | 997.91499 |
1300060800000 | 988.08924 |
1300147200000 | 980.95714 |
1300233600000 | 968.59248 |
1300320000000 | 973.02941 |
1300406400000 | 970.90688 |
1300665600000 | 977.32832 |
1300752000000 | 974.73769 |
1300838400000 | 979.8621 |
1300924800000 | 981.58026 |
1301011200000 | 985.69238 |
1301270400000 | 986.31263 |
1301356800000 | 991.86156 |
1301443200000 | 994.54662 |
1301529600000 | 988.28029 |
1301616000000 | 992.61862 |
1301875200000 | 989.00549 |
1301961600000 | 990.09256 |
1302048000000 | 986.43423 |
1302134400000 | 988.82675 |
1302220800000 | 979.77771 |
1302480000000 | 977.39583 |
1302566400000 | 969.35822 |
1302652800000 | 968.34855 |
1302739200000 | 969.56587 |
1302825600000 | 972.40843 |
1303084800000 | 976.06921 |
1303171200000 | 974.9525 |
1303257600000 | 974.20803 |
1303344000000 | 973.74845 |
1303776000000 | 976.96336 |
1303862400000 | 981.52135 |
1303948800000 | 974.25406 |
1304035200000 | 975.81222 |
1304294400000 | 971.57024 |
1304380800000 | 973.25577 |
1304467200000 | 967.28605 |
1304553600000 | 971.75191 |
1304640000000 | 979.20987 |
1304899200000 | 993.62207 |
1304985600000 | 993.86855 |
1305072000000 | 989.60178 |
1305158400000 | 998.00301 |
1305244800000 | 991.41101 |
1305504000000 | 984.40795 |
1305590400000 | 988.96581 |
1305676800000 | 989.47873 |
1305763200000 | 991.00799 |
1305849600000 | 990.09543 |
1306108800000 | 989.03095 |
1306195200000 | 985.01672 |
1306281600000 | 988.40073 |
1306368000000 | 989.07595 |
1306454400000 | 983.77549 |
1306713600000 | 983.21894 |
1306800000000 | 986.72125 |
1306886400000 | 967.28372 |
1306972800000 | 964.1689 |
1307059200000 | 953.32013 |
1307318400000 | 945.08042 |
1307404800000 | 938.49121 |
1307491200000 | 941.43093 |
1307577600000 | 950.2008 |
1307664000000 | 948.73272 |
1307923200000 | 950.01923 |
1308009600000 | 952.19174 |
1308096000000 | 949.47192 |
1308182400000 | 958.54826 |
1308268800000 | 952.16562 |
1308528000000 | 954.15919 |
1308614400000 | 958.90858 |
1308700800000 | 951.9487 |
1308787200000 | 962.51445 |
1308873600000 | 953.59944 |
1309132800000 | 955.2243 |
1309219200000 | 958.53029 |
1309305600000 | 961.06645 |
1309392000000 | 963.47282 |
1309478400000 | 972.78327 |
1309737600000 | 971.37808 |
1309824000000 | 973.99663 |
1309910400000 | 982.79926 |
1309996800000 | 986.76535 |
1310083200000 | 988.5929 |
1310342400000 | 991.30881 |
1310428800000 | 988.02513 |
1310515200000 | 982.12289 |
1310601600000 | 979.4108 |
1310688000000 | 985.08627 |
1310947200000 | 986.47606 |
1311033600000 | 989.55497 |
1311120000000 | 989.73342 |
1311206400000 | 989.96155 |
1311292800000 | 992.13255 |
1311552000000 | 990.00397 |
1311638400000 | 979.44779 |
1311724800000 | 971.69825 |
1311811200000 | 973.63968 |
1311897600000 | 964.03439 |
1312156800000 | 972.04728 |
1312243200000 | 954.93237 |
1312329600000 | 954.3617 |
1312416000000 | 931.02479 |
1312502400000 | 930.31653 |
1312761600000 | 900.58475 |
1312848000000 | 920.09924 |
1312934400000 | 906.36719 |
1313020800000 | 916.41131 |
1313107200000 | 918.87678 |
1313366400000 | 920.03272 |
1313452800000 | 918.73582 |
1313539200000 | 918.6118 |
1313625600000 | 911.33274 |
1313712000000 | 905.80678 |
1313971200000 | 906.32832 |
1314057600000 | 913.39547 |
1314144000000 | 915.7359 |
1314230400000 | 913.79224 |
1314316800000 | 916.51294 |
1314576000000 | 919.48799 |
1314662400000 | 921.35564 |
1314748800000 | 922.72352 |
1314835200000 | 922.56268 |
1314921600000 | 917.98271 |
1315180800000 | 919.53299 |
1315267200000 | 918.97484 |
1315353600000 | 926.45856 |
1315440000000 | 924.02605 |
1315526400000 | 922.28937 |
1315785600000 | 927.68325 |
1315872000000 | 928.26155 |
1315958400000 | 932.81764 |
1316044800000 | 934.32088 |
1316131200000 | 938.1128 |
1316390400000 | 939.80187 |
1316476800000 | 936.95063 |
1316563200000 | 929.07003 |
1316649600000 | 924.21524 |
1316736000000 | 924.7167 |
1316995200000 | 934.12595 |
1317081600000 | 933.1659 |
1317168000000 | 928.74505 |
1317254400000 | 931.01822 |
1317340800000 | 929.28622 |
1317600000000 | 924.10129 |
1317686400000 | 930.00857 |
1317772800000 | 934.72215 |
1317859200000 | 937.2252 |
1317945600000 | 933.33072 |
1318204800000 | 940.19388 |
1318291200000 | 941.10151 |
1318377600000 | 940.48961 |
1318464000000 | 941.78908 |
1318550400000 | 943.7729 |
1318809600000 | 940.31295 |
1318896000000 | 948.08008 |
1318982400000 | 941.08089 |
1319068800000 | 944.86232 |
1319155200000 | 944.49647 |
1319414400000 | 948.12525 |
1319500800000 | 941.77324 |
1319587200000 | 947.17705 |
1319673600000 | 949.19119 |
1319760000000 | 948.43158 |
1320019200000 | 945.88115 |
1320105600000 | 943.38857 |
1320192000000 | 945.04782 |
1320278400000 | 955.10066 |
1320364800000 | 950.99617 |
1320624000000 | 954.81788 |
1320710400000 | 958.69434 |
1320796800000 | 950.5806 |
1320883200000 | 954.11931 |
1320969600000 | 956.96201 |
1321228800000 | 956.55794 |
1321315200000 | 962.63625 |
1321401600000 | 954.61724 |
1321488000000 | 948.76802 |
1321574400000 | 947.82047 |
1321833600000 | 940.32074 |
1321920000000 | 937.68657 |
1322006400000 | 932.64416 |
1322092800000 | 933.71335 |
1322179200000 | 933.90056 |
1322438400000 | 944.35097 |
1322524800000 | 946.7699 |
1322611200000 | 962.20249 |
1322697600000 | 961.60757 |
1322784000000 | 964.25873 |
1323043200000 | 967.51768 |
1323129600000 | 972.06549 |
1323216000000 | 973.96059 |
1323302400000 | 967.84653 |
1323388800000 | 973.92483 |
1323648000000 | 972.77475 |
1323734400000 | 975.21507 |
1323820800000 | 975.13277 |
1323907200000 | 974.82748 |
1323993600000 | 974.04624 |
1324252800000 | 970.64921 |
1324339200000 | 981.65476 |
1324425600000 | 984.60769 |
1324512000000 | 988.56445 |
1324598400000 | 994.98102 |
1324944000000 | 993.56732 |
1325030400000 | 992.81384 |
1325116800000 | 999.76785 |
1325203200000 | 994.72982 |
1325462400000 | 994.73549 |
1325548800000 | 1001.02801 |
1325635200000 | 1008.38454 |
1325721600000 | 1014.45082 |
1325808000000 | 1016.60025 |
1326067200000 | 1016.13846 |
1326153600000 | 1017.38042 |
1326240000000 | 1021.43407 |
1326326400000 | 1016.61483 |
1326412800000 | 1020.46893 |
1326672000000 | 1020.18962 |
1326758400000 | 1018.68846 |
1326844800000 | 1020.81246 |
1326931200000 | 1019.40157 |
1327017600000 | 1020.3225 |
1327276800000 | 1014.20474 |
1327363200000 | 1015.35899 |
1327449600000 | 1021.21827 |
1327536000000 | 1009.00963 |
1327622400000 | 1008.65841 |
1327881600000 | 1008.85363 |
1327968000000 | 1008.93025 |
1328054400000 | 1008.01814 |
1328140800000 | 1009.47643 |
1328227200000 | 1020.52815 |
1328486400000 | 1023.85228 |
1328572800000 | 1017.50862 |
1328745600000 | 1017.5731 |
1328832000000 | 1019.35833 |
1329091200000 | 1023.5284 |
1329177600000 | 1028.24012 |
1329264000000 | 1026.80213 |
1329350400000 | 1036.17338 |
1329436800000 | 1031.84531 |
1329696000000 | 1026.15783 |
1329782400000 | 1029.22573 |
1329868800000 | 1027.75154 |
1329955200000 | 1026.61359 |
1330041600000 | 1018.722 |
1330300800000 | 1024.86977 |
1330387200000 | 1028.03907 |
1330473600000 | 1028.29153 |
1330560000000 | 1036.1439 |
1330646400000 | 1043.42864 |
1330905600000 | 1039.04774 |
1330992000000 | 1034.98182 |
1331078400000 | 1040.21054 |
1331164800000 | 1036.86877 |
1331251200000 | 1048.64757 |
1331510400000 | 1049.87349 |
1331596800000 | 1069.15623 |
1331683200000 | 1076.17049 |
1331769600000 | 1076.65882 |
1331856000000 | 1071.26053 |
1332115200000 | 1071.01252 |
1332201600000 | 1071.92335 |
1332288000000 | 1071.15784 |
1332374400000 | 1065.90009 |
1332460800000 | 1063.54806 |
1332720000000 | 1071.23832 |
1332806400000 | 1069.68446 |
1332892800000 | 1069.57899 |
1332979200000 | 1068.11569 |
1333065600000 | 1068.13918 |
1333324800000 | 1075.37236 |
1333411200000 | 1069.62905 |
1333497600000 | 1075.721 |
1333584000000 | 1079.571 |
1334016000000 | 1056.07 |
1334102400000 | 1059.051 |
1334188800000 | 1064.215 |
1334275200000 | 1057.421 |
1334534400000 | 1058.675 |
1334620800000 | 1068.032 |
1334707200000 | 1065.403 |
1334793600000 | 1056.186 |
1334880000000 | 1053.424 |
1335139200000 | 1052.684 |
1335225600000 | 1050.913 |
1335312000000 | 1063.715 |
1335398400000 | 1065.893 |
1335484800000 | 1065.6 |
1335744000000 | 1063.627 |
1335830400000 | 1068.858 |
1335916800000 | 1071.5809 |
1336003200000 | 1067.945 |
1336089600000 | 1057.458 |
1336348800000 | 1062.102 |
1336435200000 | 1062.417 |
1336521600000 | 1060.338 |
1336608000000 | 1060.665 |
1336694400000 | 1057.69 |
1336953600000 | 1055.278 |
1337040000000 | 1055.7449 |
1337126400000 | 1056.761 |
1337212800000 | 1049.5239 |
1337299200000 | 1042.565 |
1337558400000 | 1050.63 |
1337644800000 | 1051.64 |
1337731200000 | 1064.063 |
1337817600000 | 1065.189 |
1337904000000 | 1066.484 |
1338163200000 | 1064.675 |
1338249600000 | 1073.618 |
1338336000000 | 1074.35 |
1338422400000 | 1075.709 |
1338508800000 | 1056.507 |
1338768000000 | 1047.929 |
1338854400000 | 1052.644 |
1338940800000 | 1070.532 |
1339027200000 | 1066.587 |
1339113600000 | 1078.929 |
1339372800000 | 1068.123 |
1339459200000 | 1078.903 |
1339545600000 | 1070.77 |
1339632000000 | 1076.205 |
1339718400000 | 1080.424 |
1339977600000 | 1082.692 |
1340064000000 | 1083.484 |
1340150400000 | 1081.973 |
1340236800000 | 1074.286 |
1340323200000 | 1082.27 |
1340582400000 | 1075.529 |
1340668800000 | 1079.099 |
1340755200000 | 1085.387 |
1340841600000 | 1085.125 |
1340928000000 | 1086.948 |
1341187200000 | 1094.084 |
1341273600000 | 1096.233 |
1341360000000 | 1101.137 |
1341446400000 | 1105.222 |
1341532800000 | 1103.82 |
1341792000000 | 1104.853 |
1341878400000 | 1102.2 |
1341964800000 | 1102.409 |
1342051200000 | 1102.468 |
1342137600000 | 1111.936 |
1342396800000 | 1110.6579 |
1342483200000 | 1118.013 |
1342569600000 | 1119.416 |
1342656000000 | 1120.946 |
1342742400000 | 1120.511 |
1343001600000 | 1118.164 |
1343088000000 | 1113.935 |
1343174400000 | 1109.669 |
1343260800000 | 1110.334 |
1343347200000 | 1120.635 |
1343606400000 | 1130.115 |
1343692800000 | 1124.084 |
1343779200000 | 1123.962 |
1343865600000 | 1126.625 |
1343952000000 | 1129.144 |
1344211200000 | 1126.372 |
1344297600000 | 1127.833 |
1344384000000 | 1133.304 |
1344470400000 | 1137.712 |
1344556800000 | 1139.529 |
1344816000000 | 1136.602 |
1344902400000 | 1139.692 |
1344988800000 | 1142.44 |
1345075200000 | 1143.236 |
1345161600000 | 1149.325 |
1345420800000 | 1147.809 |
1345507200000 | 1133.429 |
1345593600000 | 1135.079 |
1345680000000 | 1120.095 |
1345766400000 | 1130.935 |
1346025600000 | 1131.204 |
1346112000000 | 1126.884 |
1346198400000 | 1129.744 |
1346284800000 | 1124.228 |
1346371200000 | 1120.749 |
1346630400000 | 1122.3699 |
1346716800000 | 1122.96 |
1346803200000 | 1119.913 |
1346889600000 | 1137 |
1346976000000 | 1126.017 |
1347235200000 | 1120.767 |
1347321600000 | 1118.7449 |
1347408000000 | 1117.816 |
1347494400000 | 1131.755 |
1347580800000 | 1117.84 |
1347840000000 | 1117.8989 |
1347926400000 | 1123.412 |
1348012800000 | 1123.652 |
1348099200000 | 1131.652 |
1348185600000 | 1129.1489 |
1348444800000 | 1132.377 |
1348531200000 | 1121.9469 |
1348617600000 | 1125.507 |
1348704000000 | 1132.104 |
1348790400000 | 1126.773 |
1349049600000 | 1126.703 |
1349136000000 | 1124.909 |
1349222400000 | 1131.766 |
1349308800000 | 1130.171 |
1349395200000 | 1125.839 |
1349654400000 | 1127.398 |
1349740800000 | 1123.377 |
1349827200000 | 1117.2349 |
1349913600000 | 1111.829 |
1350000000000 | 1107.951 |
1350259200000 | 1118.474 |
1350345600000 | 1120.579 |
1350432000000 | 1115.921 |
1350518400000 | 1112.588 |
1350604800000 | 1099.843 |
1350864000000 | 1098.669 |
1350950400000 | 1091.111 |
1351036800000 | 1088.9849 |
1351123200000 | 1092.2739 |
1351209600000 | 1093.926 |
1351468800000 | 1095.921 |
1351555200000 | 1090.448 |
1351641600000 | 1090.4949 |
1351728000000 | 1101.833 |
1351814400000 | 1098.915 |
1352073600000 | 1105.339 |
1352160000000 | 1111.002 |
1352246400000 | 1089.532 |
1352332800000 | 1080.243 |
1352419200000 | 1084.012 |
1352678400000 | 1082.91 |
1352764800000 | 1078.575 |
1352851200000 | 1066.128 |
1352937600000 | 1059.261 |
1353024000000 | 1067.8599 |
1353283200000 | 1078.123 |
1353369600000 | 1079.711 |
1353456000000 | 1081.121 |
1353542400000 | 1076.977 |
1353628800000 | 1083.586 |
1353888000000 | 1081.9 |
1353974400000 | 1079.271 |
1354060800000 | 1086.548 |
1354147200000 | 1085.732 |
1354233600000 | 1083.986 |
1354492800000 | 1077.178 |
1354579200000 | 1074.2539 |
1354665600000 | 1075.584 |
1354752000000 | 1085.496 |
1354838400000 | 1091.142 |
1355097600000 | 1090.909 |
1355184000000 | 1092.349 |
1355270400000 | 1090.0809 |
1355356800000 | 1080.5329 |
1355443200000 | 1072.463 |
1355702400000 | 1079.541 |
1355788800000 | 1085.125 |
1355875200000 | 1073.242 |
1355961600000 | 1079.909 |
1356048000000 | 1074.9559 |
1356307200000 | 1070.144 |
1356566400000 | 1063.098 |
1356652800000 | 1052.101 |
1356912000000 | 1070.198 |
1357084800000 | 1091.531 |
1357171200000 | 1097.733 |
1357257600000 | 1101.715 |
1357516800000 | 1096.862 |
1357603200000 | 1097.038 |
1357689600000 | 1098.732 |
1357776000000 | 1095.2639 |
1357862400000 | 1088.7159 |
1358121600000 | 1085.626 |
1358208000000 | 1085.755 |
1358294400000 | 1089.83 |
1358380800000 | 1088.651 |
1358467200000 | 1093.949 |
1358726400000 | 1092.676 |
1358812800000 | 1096.329 |
1358899200000 | 1100.522 |
1358985600000 | 1091.067 |
1359072000000 | 1088.769 |
1359331200000 | 1088.955 |
1359417600000 | 1092.538 |
1359504000000 | 1083.671 |
1359590400000 | 1081.115 |
1359676800000 | 1081.722 |
1359936000000 | 1080.404 |
1360022400000 | 1092.393 |
1360108800000 | 1091.374 |
1360195200000 | 1100.002 |
1360281600000 | 1104.731 |
1360540800000 | 1104.9369 |
1360627200000 | 1099.799 |
1360713600000 | 1102.47 |
1360800000000 | 1109.829 |
1360886400000 | 1108.1489 |
1361145600000 | 1108.1199 |
1361232000000 | 1116.078 |
1361318400000 | 1106.236 |
1361404800000 | 1113.114 |
1361491200000 | 1124.211 |
1361750400000 | 1104.2639 |
1361836800000 | 1120.987 |
1361923200000 | 1127.856 |
1362009600000 | 1128.3889 |
1362096000000 | 1135.3309 |
1362355200000 | 1137.023 |
1362441600000 | 1143.683 |
1362528000000 | 1146.4849 |
1362614400000 | 1143.192 |
1362700800000 | 1151.434 |
1362960000000 | 1152.349 |
1363046400000 | 1149.144 |
1363132800000 | 1154.159 |
1363219200000 | 1157.117 |
1363305600000 | 1151.142 |
1363564800000 | 1154.28 |
1363651200000 | 1158.383 |
1363737600000 | 1157.989 |
1363824000000 | 1152.974 |
1363910400000 | 1154.863 |
1364169600000 | 1160.017 |
1364256000000 | 1168.1199 |
1364342400000 | 1171.946 |
1364428800000 | 1167.5039 |
1364860800000 | 1174.775 |
1364947200000 | 1164.4369 |
1365033600000 | 1167.475 |
1365120000000 | 1148.046 |
1365379200000 | 1153.964 |
1365465600000 | 1155.07 |
1365552000000 | 1165.642 |
1365638400000 | 1164.718 |
1365724800000 | 1165.622 |
1365984000000 | 1147.71 |
1366070400000 | 1157.121 |
1366156800000 | 1149.968 |
1366243200000 | 1141.707 |
1366329600000 | 1148.632 |
1366588800000 | 1156.528 |
1366675200000 | 1166.252 |
1366761600000 | 1165.242 |
1366848000000 | 1165.827 |
1366934400000 | 1165.275 |
1367193600000 | 1166.226 |
1367280000000 | 1162.903 |
1367366400000 | 1155.555 |
1367452800000 | 1170.628 |
1367539200000 | 1174.552 |
1367798400000 | 1180.285 |
1367884800000 | 1182.257 |
1367971200000 | 1180.513 |
1368057600000 | 1182.117 |
1368144000000 | 1192.9 |
1368403200000 | 1193.178 |
1368489600000 | 1200.703 |
1368576000000 | 1214.385 |
1368662400000 | 1208.559 |
1368748800000 | 1222.932 |
1369008000000 | 1219.939 |
1369094400000 | 1221.01 |
1369180800000 | 1216.17 |
1369267200000 | 1211.305 |
1369353600000 | 1210.446 |
1369612800000 | 1209.833 |
1369699200000 | 1221.388 |
1369785600000 | 1206.498 |
1369872000000 | 1203.411 |
1369958400000 | 1196.648 |
1370217600000 | 1200.271 |
1370304000000 | 1193.509 |
1370390400000 | 1181.552 |
1370476800000 | 1179.82 |
1370563200000 | 1187.611 |
1370822400000 | 1189.436 |
1370908800000 | 1175.907 |
1370995200000 | 1165.236 |
1371081600000 | 1178.784 |
1371168000000 | 1170.008 |
1371427200000 | 1176.008 |
1371513600000 | 1179.698 |
1371600000000 | 1167.868 |
1371686400000 | 1162.345 |
1371772800000 | 1166.531 |
1372032000000 | 1159.95 |
1372118400000 | 1166.968 |
1372204800000 | 1178.313 |
1372291200000 | 1181.827 |
1372377600000 | 1178.243 |
1372636800000 | 1179.682 |
1372723200000 | 1179.823 |
1372809600000 | 1185.037 |
1372896000000 | 1188.769 |
1372982400000 | 1201.308 |
1373241600000 | 1204.532 |
1373328000000 | 1214.371 |
1373414400000 | 1208.901 |
1373500800000 | 1207.856 |
1373587200000 | 1209.055 |
1373846400000 | 1210.7159 |
1373932800000 | 1203.041 |
1374019200000 | 1207.638 |
1374105600000 | 1210.726 |
1374192000000 | 1207.007 |
1374451200000 | 1205.5139 |
1374537600000 | 1202.738 |
1374624000000 | 1201.128 |
1374710400000 | 1201.878 |
1374796800000 | 1200.511 |
1375056000000 | 1198.612 |
1375142400000 | 1198.886 |
1375228800000 | 1195.248 |
1375315200000 | 1206.876 |
1375401600000 | 1205.324 |
1375660800000 | 1206.494 |
1375747200000 | 1196.6489 |
1375833600000 | 1193.757 |
1375920000000 | 1191.365 |
1376006400000 | 1188.4559 |
1376265600000 | 1193.221 |
1376352000000 | 1201.373 |
1376438400000 | 1195.077 |
1376524800000 | 1182.835 |
1376611200000 | 1173.645 |
1376870400000 | 1168.385 |
1376956800000 | 1162.58 |
1377043200000 | 1160.97 |
1377129600000 | 1169.876 |
1377216000000 | 1170.832 |
1377475200000 | 1168.348 |
1377561600000 | 1153.203 |
1377648000000 | 1160.0239 |
1377734400000 | 1169.637 |
1377820800000 | 1170.298 |
1378080000000 | 1170.113 |
1378166400000 | 1174.0429 |
1378252800000 | 1178.186 |
1378339200000 | 1184.242 |
1378425600000 | 1181.008 |
1378684800000 | 1182.839 |
1378771200000 | 1188.376 |
1378857600000 | 1187.944 |
1378944000000 | 1185.508 |
1379030400000 | 1192.847 |
1379289600000 | 1189.74 |
1379376000000 | 1195.096 |
1379462400000 | 1209.122 |
1379548800000 | 1188.933 |
1379635200000 | 1182.858 |
1379894400000 | 1180.405 |
1379980800000 | 1175.916 |
1380067200000 | 1171.023 |
1380153600000 | 1176.849 |
1380240000000 | 1167.509 |
1380499200000 | 1159.528 |
1380585600000 | 1169.203 |
1380672000000 | 1163.4179 |
1380758400000 | 1151.548 |
1380844800000 | 1159.945 |
1381104000000 | 1153.53 |
1381190400000 | 1139.8119 |
1381276800000 | 1146.333 |
1381363200000 | 1165.58 |
1381449600000 | 1168.173 |
1381708800000 | 1171.012 |
1381795200000 | 1171.159 |
1381881600000 | 1182.998 |
1381968000000 | 1176.643 |
1382054400000 | 1182.773 |
1382313600000 | 1184.525 |
1382400000000 | 1181.963 |
1382486400000 | 1177.942 |
1382572800000 | 1179.19 |
1382659200000 | 1183.939 |
1382918400000 | 1186.6099 |
1383004800000 | 1192.4 |
1383091200000 | 1190.061 |
1383177600000 | 1198.08 |
1383264000000 | 1207.693 |
1383523200000 | 1208.519 |
1383609600000 | 1209.356 |
1383696000000 | 1212.824 |
1383782400000 | 1211.752 |
1383868800000 | 1227.103 |
1384128000000 | 1222.298 |
1384214400000 | 1218.019 |
1384300800000 | 1229.191 |
1384387200000 | 1228.819 |
1384473600000 | 1232.477 |
1384732800000 | 1225.709 |
1384819200000 | 1225.851 |
1384905600000 | 1227.513 |
1384992000000 | 1235.225 |
1385078400000 | 1234.63 |
1385337600000 | 1236.023 |
1385424000000 | 1231.646 |
1385510400000 | 1233.59 |
1385596800000 | 1231.565 |
1385683200000 | 1231.275 |
1385942400000 | 1232.058 |
1386028800000 | 1227.717 |
1386115200000 | 1230.7639 |
1386201600000 | 1216.731 |
1386288000000 | 1226.078 |
1386547200000 | 1226.809 |
1386633600000 | 1218.374 |
1386720000000 | 1206.144 |
1386806400000 | 1204.173 |
1386892800000 | 1204.465 |
1387152000000 | 1209.156 |
1387238400000 | 1206.424 |
1387324800000 | 1223.023 |
1387411200000 | 1230.5 |
1387497600000 | 1233.078 |
1387756800000 | 1238.016 |
1387843200000 | 1244.143 |
1388102400000 | 1241.481 |
1388361600000 | 1236.943 |
1388448000000 | 1244.752 |
1388620800000 | 1245.951 |
1388707200000 | 1248.398 |
1388966400000 | 1244.8219 |
1389052800000 | 1255.2 |
1389139200000 | 1253.414 |
1389225600000 | 1252.713 |
1389312000000 | 1244.655 |
1389571200000 | 1233.231 |
1389657600000 | 1243.205 |
1389744000000 | 1262.856 |
1389830400000 | 1260.259 |
1389916800000 | 1258.498 |
1390176000000 | 1257.987 |
1390262400000 | 1263.204 |
1390348800000 | 1259.974 |
1390435200000 | 1240.111 |
1390521600000 | 1215.532 |
1390780800000 | 1210.475 |
1390867200000 | 1214.133 |
1390953600000 | 1204.977 |
1391040000000 | 1220.403 |
1391126400000 | 1219.176 |
1391385600000 | 1198.228 |
1391472000000 | 1204.5619 |
1391558400000 | 1201.898 |
1391644800000 | 1207.16 |
1391731200000 | 1215.728 |
1391990400000 | 1215.941 |
1392076800000 | 1223.013 |
1392163200000 | 1227.21 |
1392249600000 | 1226.539 |
1392336000000 | 1229.375 |
1392595200000 | 1228.464 |
1392681600000 | 1224.753 |
1392768000000 | 1218.596 |
1392854400000 | 1224.555 |
1392940800000 | 1220.0429 |
1393200000000 | 1227.163 |
1393286400000 | 1225.248 |
1393372800000 | 1228.574 |
1393459200000 | 1232.712 |
1393545600000 | 1226.186 |
1393804800000 | 1220.739 |
1393891200000 | 1237.186 |
1393977600000 | 1238.182 |
1394064000000 | 1232.78 |
1394150400000 | 1231.721 |
1394409600000 | 1231.653 |
1394496000000 | 1228.363 |
1394582400000 | 1225.935 |
1394668800000 | 1213.443 |
1394755200000 | 1208.856 |
1395014400000 | 1218.891 |
1395100800000 | 1227.497 |
1395187200000 | 1221.896 |
1395273600000 | 1238.052 |
1395360000000 | 1235.884 |
1395619200000 | 1233.671 |
1395705600000 | 1240.664 |
1395792000000 | 1234.519 |
1395878400000 | 1236.307 |
1395964800000 | 1238.58 |
1396224000000 | 1243.009 |
1396310400000 | 1247.68 |
1396396800000 | 1251.378 |
1396483200000 | 1253.541 |
1396569600000 | 1244.084 |
1396828800000 | 1233.301 |
1396915200000 | 1232.35 |
1397001600000 | 1240.738 |
1397088000000 | 1217.233 |
1397174400000 | 1209.8409 |
1397433600000 | 1220.545 |
1397520000000 | 1226.013 |
1397606400000 | 1234.376 |
1397692800000 | 1233.663 |
1398124800000 | 1242.811 |
1398211200000 | 1237.844 |
1398297600000 | 1241.474 |
1398384000000 | 1235.242 |
1398643200000 | 1241.436 |
1398729600000 | 1246.593 |
1398816000000 | 1245.653 |
1398902400000 | 1244.579 |
1398988800000 | 1242.601 |
1399248000000 | 1243.339 |
1399334400000 | 1231.779 |
1399420800000 | 1237.473 |
1399507200000 | 1240.3789 |
1399593600000 | 1248.463 |
1399852800000 | 1254.829 |
1399939200000 | 1260.056 |
1400025600000 | 1256.042 |
1400112000000 | 1247.142 |
1400198400000 | 1251.452 |
1400457600000 | 1253.93 |
1400544000000 | 1250.491 |
1400630400000 | 1262.063 |
1400716800000 | 1263.955 |
1400803200000 | 1268.778 |
1401062400000 | 1267.279 |
1401148800000 | 1276.1869 |
1401235200000 | 1276.0039 |
1401321600000 | 1280.251 |
1401408000000 | 1280.186 |
1401667200000 | 1282.421 |
1401753600000 | 1280.997 |
1401840000000 | 1281.161 |
1401926400000 | 1288.819 |
1402012800000 | 1291.417 |
1402272000000 | 1296.813 |
1402358400000 | 1303.25 |
1402444800000 | 1300.108 |
1402531200000 | 1290.746 |
1402617600000 | 1295.972 |
1402876800000 | 1292.7929 |
1402963200000 | 1295.902 |
1403049600000 | 1301.335 |
1403136000000 | 1297.3699 |
1403222400000 | 1303.3789 |
1403481600000 | 1302.803 |
1403568000000 | 1294.94 |
1403654400000 | 1297.701 |
1403740800000 | 1299.766 |
1403827200000 | 1298.109 |
1404086400000 | 1291.975 |
1404172800000 | 1301.741 |
1404259200000 | 1306.868 |
1404345600000 | 1316.963 |
1404432000000 | 1318.826 |
1404691200000 | 1316.491 |
1404777600000 | 1304.535 |
1404864000000 | 1307.767 |
1404950400000 | 1307.315 |
1405036800000 | 1309.974 |
1405296000000 | 1317.15 |
1405382400000 | 1320.661 |
1405468800000 | 1333.472 |
1405555200000 | 1318.084 |
1405641600000 | 1333.925 |
1405900800000 | 1328.75 |
1405987200000 | 1341.422 |
1406073600000 | 1345.285 |
1406160000000 | 1345.249 |
1406246400000 | 1341.757 |
1406505600000 | 1342.147 |
1406592000000 | 1339.891 |
1406678400000 | 1343.878 |
1406764800000 | 1311.691 |
1406851200000 | 1299.494 |
1407110400000 | 1308.414 |
1407196800000 | 1301.5329 |
1407283200000 | 1306.169 |
1407369600000 | 1300.817 |
1407456000000 | 1306.143 |
1407715200000 | 1311.82 |
1407801600000 | 1313.281 |
1407888000000 | 1319.7059 |
1407974400000 | 1324.912 |
1408060800000 | 1324.332 |
1408320000000 | 1336.058 |
1408406400000 | 1347.287 |
1408492800000 | 1352.555 |
1408579200000 | 1358.1679 |
1408665600000 | 1361.111 |
1408924800000 | 1370.374 |
1409011200000 | 1372.03 |
1409097600000 | 1372.887 |
1409184000000 | 1372.8 |
1409270400000 | 1377.784 |
1409529600000 | 1381.775 |
1409616000000 | 1382.2449 |
1409702400000 | 1377.607 |
1409788800000 | 1394.794 |
1409875200000 | 1403.387 |
1410134400000 | 1400.863 |
1410220800000 | 1396.237 |
1410307200000 | 1405.032 |
1410393600000 | 1404.202 |
1410480000000 | 1396.826 |
1410739200000 | 1397.575 |
1410825600000 | 1408.648 |
1410912000000 | 1408.901 |
1410998400000 | 1421.578 |
1411084800000 | 1433.758 |
1411344000000 | 1427.741 |
1411430400000 | 1415.391 |
1411516800000 | 1433.2 |
1411603200000 | 1412.732 |
1411689600000 | 1432.145 |
1411948800000 | 1429.58 |
1412035200000 | 1433.5139 |
1412121600000 | 1420.689 |
1412208000000 | 1414.464 |
1412294400000 | 1442.792 |
1412553600000 | 1436.467 |
1412640000000 | 1417.161 |
1412726400000 | 1431.398 |
1412812800000 | 1412.386 |
1412899200000 | 1409.164 |
1413158400000 | 1394.814 |
1413244800000 | 1393.895 |
1413331200000 | 1379.938 |
1413417600000 | 1376.0719 |
1413504000000 | 1387.364 |
1413763200000 | 1391.98 |
1413849600000 | 1406.9849 |
1413936000000 | 1406.72 |
1414022400000 | 1415.297 |
1414108800000 | 1419.1489 |
1414368000000 | 1416.105 |
1414454400000 | 1421.946 |
1414540800000 | 1420.805 |
1414627200000 | 1431.473 |
1414713600000 | 1443.963 |
1414972800000 | 1446.166 |
1415059200000 | 1440.711 |
1415145600000 | 1448.317 |
1415232000000 | 1453.741 |
1415318400000 | 1456.036 |
1415577600000 | 1455.846 |
1415664000000 | 1457.835 |
1415750400000 | 1454.423 |
1415836800000 | 1456.751 |
1415923200000 | 1457.109 |
1416182400000 | 1459.231 |
1416268800000 | 1457.333 |
1416355200000 | 1454.705 |
1416441600000 | 1456.722 |
1416528000000 | 1470.424 |
1416787200000 | 1470.578 |
1416873600000 | 1465.0909 |
1416960000000 | 1465.702 |
1417046400000 | 1469.363 |
1417132800000 | 1468.349 |
1417392000000 | 1462.035 |
1417478400000 | 1473.945 |
1417564800000 | 1481.571 |
1417651200000 | 1471.124 |
1417737600000 | 1484.296 |
1417996800000 | 1477.371 |
1418083200000 | 1464.887 |
1418169600000 | 1450.263 |
1418256000000 | 1456.029 |
1418342400000 | 1435.621 |
1418601600000 | 1432.324 |
1418688000000 | 1418.582 |
1418774400000 | 1443.421 |
1418860800000 | 1473.988 |
1418947200000 | 1477.744 |
1419206400000 | 1480.188 |
1419292800000 | 1485.171 |
1419379200000 | 1484.052 |
1419811200000 | 1486.563 |
1419897600000 | 1484.526 |
1419984000000 | 1480.797 |
1420156800000 | 1484.131 |
1420416000000 | 1478.18 |
1420502400000 | 1473.934 |
1420588800000 | 1487.346 |
1420675200000 | 1500.179 |
1420761600000 | 1492.739 |
1421020800000 | 1488.306 |
1421107200000 | 1488.892 |
1421193600000 | 1484.854 |
1421280000000 | 1488.609 |
1421366400000 | 1502.415 |
1421625600000 | 1494.311 |
1421712000000 | 1500.519 |
1421798400000 | 1502.231 |
1421884800000 | 1529.373 |
1421971200000 | 1536.843 |
1422230400000 | 1537.895 |
1422316800000 | 1513.912 |
1422403200000 | 1509.174 |
1422489600000 | 1516.118 |
1422576000000 | 1510.346 |
1422835200000 | 1516.598 |
1422921600000 | 1519.218 |
1423008000000 | 1518.147 |
1423094400000 | 1524.7739 |
1423180800000 | 1529.0909 |
1423440000000 | 1527.063 |
1423526400000 | 1535.72 |
1423612800000 | 1538.576 |
1423699200000 | 1541.4949 |
1423785600000 | 1542.859 |
1424044800000 | 1542.729 |
1424131200000 | 1544.067 |
1424217600000 | 1544.844 |
1424304000000 | 1540.616 |
1424390400000 | 1547.015 |
1424649600000 | 1548.343 |
1424736000000 | 1552.601 |
1424822400000 | 1550.98 |
1424908800000 | 1561.771 |
1424995200000 | 1558.117 |
1425254400000 | 1564.882 |
1425340800000 | 1562.259 |
1425427200000 | 1567.92 |
1425513600000 | 1569.794 |
1425600000000 | 1571.671 |
1425859200000 | 1576.026 |
1425945600000 | 1571.232 |
1426032000000 | 1578.843 |
1426118400000 | 1585.305 |
1426204800000 | 1588.1289 |
1426464000000 | 1594.614 |
1426550400000 | 1589.6579 |
1426636800000 | 1597.483 |
1426723200000 | 1593.422 |
1426809600000 | 1583.52 |
1427068800000 | 1570.663 |
1427155200000 | 1566.008 |
1427241600000 | 1542.916 |
1427328000000 | 1546.953 |
1427414400000 | 1549.8599 |
1427673600000 | 1567.477 |
1427760000000 | 1566.0429 |
1427846400000 | 1560.777 |
1427932800000 | 1552.656 |
1428364800000 | 1561 |
1428451200000 | 1568.821 |
1428537600000 | 1585.891 |
1428624000000 | 1599.479 |
1428883200000 | 1600.391 |
1428969600000 | 1590.883 |
1429056000000 | 1604.314 |
1429142400000 | 1596.22 |
1429228800000 | 1578.01 |
1429488000000 | 1590.542 |
1429574400000 | 1589.734 |
1429660800000 | 1596.376 |
1429747200000 | 1591.4179 |
1429833600000 | 1591.665 |
1430092800000 | 1588.28 |
1430179200000 | 1583.791 |
1430265600000 | 1565.365 |
1430352000000 | 1549.73 |
1430438400000 | 1557.5429 |
1430697600000 | 1565.835 |
1430784000000 | 1553.723 |
1430870400000 | 1535.126 |
1430956800000 | 1545.377 |
1431043200000 | 1562.203 |
1431302400000 | 1561.5039 |
1431388800000 | 1552.68 |
1431475200000 | 1546.035 |
1431561600000 | 1553.9659 |
1431648000000 | 1549.222 |
1431907200000 | 1557.431 |
1431993600000 | 1576.311 |
1432080000000 | 1577.999 |
1432166400000 | 1578.33 |
1432252800000 | 1582.945 |
1432512000000 | 1582.953 |
1432598400000 | 1583.951 |
1432684800000 | 1593.799 |
1432771200000 | 1589.18 |
1432857600000 | 1579.04 |
1433116800000 | 1586.556 |
1433203200000 | 1566.676 |
1433289600000 | 1559.175 |
1433376000000 | 1550.195 |
1433462400000 | 1561.225 |
1433721600000 | 1548.465 |
1433808000000 | 1546.236 |
1433894400000 | 1552.901 |
1433980800000 | 1559.587 |
1434067200000 | 1550.032 |
1434326400000 | 1546.4849 |
1434412800000 | 1553.569 |
1434499200000 | 1555.136 |
1434585600000 | 1550.318 |
1434672000000 | 1549.955 |
1434931200000 | 1550.426 |
1435017600000 | 1570.752 |
1435104000000 | 1564.599 |
1435190400000 | 1560.5719 |
1435276800000 | 1565.0239 |
1435536000000 | 1545.465 |
1435622400000 | 1547.782 |
1435708800000 | 1557.737 |
1435795200000 | 1556.817 |
1435881600000 | 1557.159 |
1436140800000 | 1556.526 |
1436227200000 | 1572.616 |
1436313600000 | 1547.31 |
1436400000000 | 1550.06 |
1436486400000 | 1551.375 |
1436745600000 | 1575.318 |
1436832000000 | 1580.992 |
1436918400000 | 1585.552 |
1437004800000 | 1597.376 |
1437091200000 | 1604.071 |
1437350400000 | 1605.726 |
1437436800000 | 1596.582 |
1437523200000 | 1595.0719 |
1437609600000 | 1583.1869 |
1437696000000 | 1577.969 |
1437955200000 | 1562.672 |
1438041600000 | 1576.652 |
1438128000000 | 1583.598 |
1438214400000 | 1590.579 |
1438300800000 | 1578.421 |
1438560000000 | 1581.181 |
1438646400000 | 1578.699 |
1438732800000 | 1586.651 |
1438819200000 | 1576.66 |
1438905600000 | 1571.875 |
1439164800000 | 1579.833 |
1439251200000 | 1564.797 |
1439337600000 | 1554.89 |
1439424000000 | 1559.1489 |
1439510400000 | 1563.618 |
1439769600000 | 1570.838 |
1439856000000 | 1572.032 |
1439942400000 | 1561.848 |
1440028800000 | 1530.597 |
1440115200000 | 1490.635 |
1440374400000 | 1447.419 |
1440460800000 | 1448.063 |
1440547200000 | 1467.167 |
1440633600000 | 1485.1 |
1440720000000 | 1485.108 |
1440979200000 | 1482.772 |
1441065600000 | 1469.178 |
1441152000000 | 1477.843 |
1441238400000 | 1482.017 |
1441324800000 | 1475.681 |
1441584000000 | 1474.301 |
1441670400000 | 1482.526 |
1441756800000 | 1477.829 |
1441843200000 | 1478.983 |
1441929600000 | 1478.725 |
1442188800000 | 1477.284 |
1442275200000 | 1482.6289 |
1442361600000 | 1484.933 |
1442448000000 | 1482.674 |
1442534400000 | 1475.472 |
1442793600000 | 1483.736 |
1442880000000 | 1481.5 |
1442966400000 | 1480.7539 |
1443052800000 | 1473.117 |
1443139200000 | 1477.565 |
1443398400000 | 1464.363 |
1443484800000 | 1464.251 |
1443571200000 | 1475.816 |
1443657600000 | 1474.967 |
1443744000000 | 1478.328 |
1444003200000 | 1490.358 |
1444089600000 | 1486.728 |
1444176000000 | 1492.474 |
1444262400000 | 1493.82 |
1444348800000 | 1491.251 |
1444608000000 | 1491.535 |
1444694400000 | 1488.88 |
1444780800000 | 1483.23 |
1444867200000 | 1494.243 |
1444953600000 | 1498.094 |
1445212800000 | 1501.692 |
1445299200000 | 1498.789 |
1445385600000 | 1495.881 |
1445472000000 | 1514.412 |
1445558400000 | 1530.18 |
1445817600000 | 1528.756 |
1445904000000 | 1528.302 |
1445990400000 | 1534.336 |
1446076800000 | 1539.473 |
1446163200000 | 1531.294 |
1446422400000 | 1538.443 |
1446508800000 | 1544.234 |
1446595200000 | 1547.77 |
1446681600000 | 1547.119 |
1446768000000 | 1554.083 |
1447027200000 | 1548.814 |
1447113600000 | 1551.7 |
1447200000000 | 1548.878 |
1447286400000 | 1540.449 |
1447372800000 | 1534.419 |
1447632000000 | 1543.053 |
1447718400000 | 1546.865 |
1447804800000 | 1557.588 |
1447891200000 | 1551.28 |
1447977600000 | 1557.99 |
1448236800000 | 1560.069 |
1448323200000 | 1559.511 |
1448409600000 | 1561.743 |
1448496000000 | 1560.553 |
1448582400000 | 1562.503 |
1448841600000 | 1560.792 |
1448928000000 | 1565.905 |
1449014400000 | 1561.342 |
1449100800000 | 1530.029 |
1449187200000 | 1545.695 |
1449446400000 | 1544 |
1449532800000 | 1538.015 |
1449619200000 | 1525.666 |
1449705600000 | 1529.583 |
1449792000000 | 1511.595 |
1450051200000 | 1515.659 |
1450137600000 | 1530.608 |
1450224000000 | 1540.074 |
1450310400000 | 1537.1199 |
1450396800000 | 1522.907 |
1450656000000 | 1523.711 |
1450742400000 | 1525.4849 |
1450828800000 | 1537.973 |
1450915200000 | 1531.946 |
1451260800000 | 1530.225 |
1451347200000 | 1541.255 |
1451433600000 | 1536.506 |
1451520000000 | 1532.734 |
1451865600000 | 1526.228 |
1451952000000 | 1532.875 |
1452038400000 | 1523.325 |
1452124800000 | 1499.663 |
1452211200000 | 1487.676 |
1452470400000 | 1493.38 |
1452556800000 | 1500.824 |
1452643200000 | 1484.017 |
1452729600000 | 1497.013 |
1452816000000 | 1475.257 |
1453075200000 | 1479.763 |
1453161600000 | 1478.996 |
1453248000000 | 1472.566 |
1453334400000 | 1479.301 |
1453420800000 | 1490.98 |
1453680000000 | 1483.446 |
1453766400000 | 1489.989 |
1453852800000 | 1481.261 |
1453939200000 | 1483.43 |
1454025600000 | 1502.337 |
1454284800000 | 1497.032 |
1454371200000 | 1487.213 |
1454457600000 | 1483.35 |
1454544000000 | 1478.434 |
1454630400000 | 1470.138 |
1454889600000 | 1465.978 |
1454976000000 | 1458.08 |
1455062400000 | 1462.618 |
1455148800000 | 1450.955 |
1455235200000 | 1466.64 |
1455494400000 | 1472.075 |
1455580800000 | 1480.196 |
1455667200000 | 1489.066 |
1455753600000 | 1487.702 |
1455840000000 | 1487.547 |
1456099200000 | 1499.54 |
1456185600000 | 1491.957 |
1456272000000 | 1494.061 |
1456358400000 | 1499.789 |
1456444800000 | 1503.095 |
1456704000000 | 1501.124 |
1456790400000 | 1516.954 |
1456876800000 | 1521.33 |
1456963200000 | 1515.959 |
1457049600000 | 1512.7349 |
1457308800000 | 1513.904 |
1457395200000 | 1505.511 |
1457481600000 | 1510.963 |
1457568000000 | 1503.155 |
1457654400000 | 1510.798 |
1457913600000 | 1513.22 |
1458000000000 | 1513.645 |
1458086400000 | 1517.391 |
1458172800000 | 1506.987 |
1458259200000 | 1510.14 |
1458518400000 | 1513.57 |
1458604800000 | 1515.657 |
1458691200000 | 1515.684 |
1458777600000 | 1517.106 |
1459209600000 | 1521.3119 |
1459296000000 | 1514.718 |
1459382400000 | 1510.255 |
1459468800000 | 1518.0329 |
1459728000000 | 1515.467 |
1459814400000 | 1509.241 |
1459900800000 | 1517.324 |
1459987200000 | 1508.761 |
1460073600000 | 1508.261 |
1460332800000 | 1504.207 |
1460419200000 | 1515.1969 |
1460505600000 | 1528.483 |
1460592000000 | 1531.15 |
1460678400000 | 1527.067 |
1460937600000 | 1529.967 |
1461024000000 | 1529.195 |
1461110400000 | 1533.078 |
1461196800000 | 1532.7639 |
1461283200000 | 1532.722 |
1461542400000 | 1530.636 |
1461628800000 | 1525.95 |
1461715200000 | 1523.996 |
1461801600000 | 1516.905 |
1461888000000 | 1503.332 |
1462147200000 | 1505.819 |
1462233600000 | 1499.068 |
1462320000000 | 1496.726 |
1462406400000 | 1503.7829 |
1462492800000 | 1505.865 |
1462752000000 | 1508.567 |
1462838400000 | 1520.992 |
1462924800000 | 1508.657 |
1463011200000 | 1511.351 |
1463097600000 | 1512.177 |
1463356800000 | 1519.211 |
1463443200000 | 1507.994 |
1463529600000 | 1515.396 |
1463616000000 | 1518.6579 |
1463702400000 | 1523.549 |
1463961600000 | 1522.23 |
1464048000000 | 1541.271 |
1464134400000 | 1552.078 |
1464220800000 | 1548.288 |
1464307200000 | 1558.0619 |
1464566400000 | 1557.366 |
1464652800000 | 1555.74 |
1464739200000 | 1551.461 |
1464825600000 | 1555.431 |
1464912000000 | 1533.776 |
1465171200000 | 1535.89 |
1465257600000 | 1538.354 |
1465344000000 | 1538.044 |
1465430400000 | 1543.2539 |
1465516800000 | 1537.791 |
1465776000000 | 1527.9849 |
1465862400000 | 1538.243 |
1465948800000 | 1531.066 |
1466035200000 | 1547.453 |
1466121600000 | 1527.893 |
1466380800000 | 1523.34 |
1466467200000 | 1534.1869 |
1466553600000 | 1531.073 |
1466640000000 | 1538.965 |
1466726400000 | 1524.619 |
1466985600000 | 1523.73 |
1467072000000 | 1537.414 |
1467158400000 | 1550.211 |
1467244800000 | 1562.964 |
1467331200000 | 1563.051 |
1467590400000 | 1562.494 |
1467676800000 | 1560.804 |
1467763200000 | 1572.715 |
1467849600000 | 1571.4559 |
1467936000000 | 1589.885 |
1468195200000 | 1592.095 |
1468281600000 | 1595.286 |
1468368000000 | 1591.549 |
1468454400000 | 1597.805 |
1468540800000 | 1600.737 |
1468800000000 | 1604.857 |
1468886400000 | 1611.176 |
1468972800000 | 1618.008 |
1469059200000 | 1615.462 |
1469145600000 | 1622.179 |
1469404800000 | 1617.088 |
1469491200000 | 1610.575 |
1469577600000 | 1614.594 |
1469664000000 | 1605.785 |
1469750400000 | 1595.725 |
1470009600000 | 1597.253 |
1470096000000 | 1584.699 |
1470182400000 | 1592.975 |
1470268800000 | 1599.707 |
1470355200000 | 1618.54 |
1470614400000 | 1616.127 |
1470700800000 | 1613.478 |
1470787200000 | 1603.179 |
1470873600000 | 1606.366 |
1470960000000 | 1604.969 |
1471219200000 | 1605.948 |
1471305600000 | 1592.098 |
1471392000000 | 1593.844 |
1471478400000 | 1587.232 |
1471564800000 | 1583.626 |
1471824000000 | 1582.574 |
1471910400000 | 1585.196 |
1471996800000 | 1588.306 |
1472083200000 | 1581.505 |
1472169600000 | 1581.576 |
1472428800000 | 1604.655 |
1472515200000 | 1603.765 |
1472601600000 | 1603.464 |
1472688000000 | 1597.27 |
1472774400000 | 1606.654 |
1473033600000 | 1609.039 |
1473120000000 | 1602.009 |
1473206400000 | 1600.248 |
1473292800000 | 1591.931 |
1473379200000 | 1565.99 |
1473638400000 | 1588.655 |
1473724800000 | 1566.4469 |
1473811200000 | 1566.508 |
1473897600000 | 1581.232 |
1473984000000 | 1585.439 |
1474243200000 | 1579.643 |
1474329600000 | 1583.817 |
1474416000000 | 1597.286 |
1474502400000 | 1593.965 |
1474588800000 | 1589.884 |
1474848000000 | 1572.1969 |
1474934400000 | 1589.71 |
1475020800000 | 1596.525 |
1475107200000 | 1581.519 |
1475193600000 | 1589.634 |
1475452800000 | 1588.843 |
1475539200000 | 1590.911 |
1475625600000 | 1591.669 |
1475712000000 | 1595.028 |
1475798400000 | 1593.214 |
1476057600000 | 1600.4949 |
1476144000000 | 1598.946 |
1476230400000 | 1605.193 |
1476316800000 | 1598.752 |
1476403200000 | 1602.771 |
1476662400000 | 1600.616 |
1476748800000 | 1609.9179 |
1476835200000 | 1611.046 |
1476921600000 | 1613.76 |
1477008000000 | 1620.859 |
1477267200000 | 1627.0909 |
1477353600000 | 1628.469 |
1477440000000 | 1616.556 |
1477526400000 | 1615.419 |
1477612800000 | 1604.989 |
1477872000000 | 1597.703 |
1477958400000 | 1578.478 |
1478044800000 | 1557.913 |
1478131200000 | 1552.542 |
1478217600000 | 1544.919 |
1478476800000 | 1588.061 |
1478563200000 | 1591.337 |
1478649600000 | 1614.92 |
1478736000000 | 1621.999 |
1478822400000 | 1621.981 |
1479081600000 | 1628.813 |
1479168000000 | 1636.14 |
1479254400000 | 1642.148 |
1479340800000 | 1646.467 |
1479427200000 | 1653.068 |
1479686400000 | 1656.156 |
1479772800000 | 1660.344 |
1479859200000 | 1666.4 |
1479945600000 | 1663.315 |
1480032000000 | 1663.951 |
1480291200000 | 1661.265 |
1480377600000 | 1660.02 |
1480464000000 | 1656.415 |
1480550400000 | 1651.559 |
1480636800000 | 1646.472 |
1480896000000 | 1645.85 |
1480982400000 | 1649.948 |
1481068800000 | 1662.204 |
1481155200000 | 1683.524 |
1481241600000 | 1705.661 |
1481500800000 | 1698.786 |
1481587200000 | 1706.642 |
1481673600000 | 1697.135 |
1481760000000 | 1733.325 |
1481846400000 | 1731.972 |
1482105600000 | 1732.109 |
1482192000000 | 1743.166 |
1482278400000 | 1733.288 |
1482364800000 | 1730.065 |
1482451200000 | 1730.437 |
1482796800000 | 1732.708 |
1482883200000 | 1732.652 |
1482969600000 | 1720.508 |
1483056000000 | 1707.819 |
1483315200000 | 1707.848 |
1483401600000 | 1735.789 |
1483488000000 | 1728.827 |
1483574400000 | 1718.447 |
1483660800000 | 1724.309 |
1483920000000 | 1724.738 |
1484006400000 | 1719.14 |
1484092800000 | 1733.839 |
1484179200000 | 1713.062 |
1484265600000 | 1717.705 |
1484524800000 | 1719.87 |
1484611200000 | 1707.031 |
1484697600000 | 1707.518 |
1484784000000 | 1712.22 |
1484870400000 | 1708.053 |
1485129600000 | 1698.253 |
1485216000000 | 1700.93 |
1485302400000 | 1712.012 |
1485388800000 | 1719.208 |
1485475200000 | 1716.258 |
1485734400000 | 1711.736 |
1485820800000 | 1696.939 |
1485907200000 | 1707.217 |
1485993600000 | 1701.389 |
1486080000000 | 1712.279 |
1486339200000 | 1716.391 |
1486425600000 | 1724.295 |
1486512000000 | 1721.429 |
1486598400000 | 1732.966 |
1486684800000 | 1740.559 |
1486944000000 | 1750.865 |
1487030400000 | 1763.338 |
1487116800000 | 1771.059 |
1487203200000 | 1760.297 |
1487289600000 | 1766.86 |
1487548800000 | 1767.922 |
1487635200000 | 1785.592 |
1487721600000 | 1784.26 |
1487808000000 | 1782.432 |
1487894400000 | 1786.479 |
1488153600000 | 1781.619 |
1488240000000 | 1778.651 |
1488326400000 | 1805.497 |
1488412800000 | 1803.484 |
1488499200000 | 1800.738 |
1488758400000 | 1793.159 |
1488844800000 | 1793.149 |
1488931200000 | 1795.163 |
1489017600000 | 1794.854 |
1489104000000 | 1789.582 |
1489363200000 | 1786.365 |
1489449600000 | 1786.424 |
1489536000000 | 1797.883 |
1489622400000 | 1783.518 |
1489708800000 | 1778.968 |
1489968000000 | 1775.997 |
1490054400000 | 1753.098 |
1490140800000 | 1756.76 |
1490227200000 | 1755.642 |
1490313600000 | 1751.967 |
1490572800000 | 1741.134 |
1490659200000 | 1752.276 |
1490745600000 | 1769.452 |
1490832000000 | 1776.129 |
1490918400000 | 1777.328 |
1491177600000 | 1783.495 |
1491264000000 | 1785.477 |
1491350400000 | 1780.629 |
1491436800000 | 1780.896 |
1491523200000 | 1786.11 |
1491782400000 | 1788.023 |
1491868800000 | 1779.645 |
1491955200000 | 1778.301 |
1492041600000 | 1765.642 |
1492473600000 | 1764.754 |
1492560000000 | 1756.919 |
1492646400000 | 1759.911 |
1492732800000 | 1766.218 |
1492992000000 | 1756.937 |
1493078400000 | 1757.511 |
1493164800000 | 1764.053 |
1493251200000 | 1767.366 |
1493337600000 | 1763.735 |
1493596800000 | 1765.126 |
1493683200000 | 1769.834 |
1493769600000 | 1768.506 |
1493856000000 | 1761.704 |
1493942400000 | 1759.803 |
1494201600000 | 1774.116 |
1494288000000 | 1778.037 |
1494374400000 | 1779.599 |
1494460800000 | 1777.92 |
1494547200000 | 1768.218 |
1494806400000 | 1764.491 |
1494892800000 | 1747.467 |
1494979200000 | 1699.404 |
1495065600000 | 1710.163 |
1495152000000 | 1709.621 |
1495411200000 | 1709.637 |
1495497600000 | 1716.8 |
1495584000000 | 1726.127 |
1495670400000 | 1728.423 |
1495756800000 | 1732.597 |
1496016000000 | 1733.615 |
1496102400000 | 1732.988 |
1496188800000 | 1720.306 |
1496275200000 | 1732.61 |
1496361600000 | 1733.408 |
1496620800000 | 1736.096 |
1496707200000 | 1731.832 |
1496793600000 | 1735.115 |
1496880000000 | 1738.699 |
1496966400000 | 1740.837 |
1497225600000 | 1736.021 |
1497312000000 | 1740.76 |
1497398400000 | 1730.209 |
1497484800000 | 1748.583 |
1497571200000 | 1742.516 |
1497830400000 | 1766.883 |
1497916800000 | 1762.198 |
1498003200000 | 1761.145 |
1498089600000 | 1759.033 |
1498176000000 | 1755.608 |
1498435200000 | 1753.117 |
1498521600000 | 1719.331 |
1498608000000 | 1723.985 |
1498694400000 | 1696.973 |
1498780800000 | 1700.595 |
1499040000000 | 1709.18 |
1499126400000 | 1711.594 |
1499212800000 | 1720.896 |
1499299200000 | 1693.978 |
1499385600000 | 1704.955 |
1499644800000 | 1706.37 |
1499731200000 | 1701.941 |
1499817600000 | 1711.272 |
1499904000000 | 1716.467 |
1499990400000 | 1717.085 |
1500249600000 | 1713.435 |
1500336000000 | 1701.836 |
1500422400000 | 1717.559 |
1500508800000 | 1702.551 |
1500595200000 | 1696.831 |
1500854400000 | 1697.692 |
1500940800000 | 1699.742 |
1501027200000 | 1707.004 |
1501113600000 | 1705.139 |
1501200000000 | 1687.787 |
1501459200000 | 1680.794 |
1501545600000 | 1684.063 |
1501632000000 | 1681.953 |
1501718400000 | 1676.815 |
1501804800000 | 1697.362 |
1502064000000 | 1694.418 |
1502150400000 | 1700.202 |
1502236800000 | 1700.198 |
1502323200000 | 1674.976 |
1502409600000 | 1672.8789 |
1502668800000 | 1689.251 |
1502755200000 | 1699.317 |
1502841600000 | 1701.767 |
1502928000000 | 1672.434 |
1503014400000 | 1667.618 |
1503273600000 | 1661.595 |
1503360000000 | 1681.706 |
1503446400000 | 1669.99 |
1503532800000 | 1668.752 |
1503619200000 | 1663.039 |
1503878400000 | 1656.458 |
1503964800000 | 1652.005 |
1504051200000 | 1669.443 |
1504137600000 | 1679.444 |
1504224000000 | 1682.01 |
1504483200000 | 1678.607 |
1504569600000 | 1667.736 |
1504656000000 | 1670.667 |
1504742400000 | 1663.759 |
1504828800000 | 1656.483 |
1505088000000 | 1675.579 |
1505174400000 | 1684.278 |
1505260800000 | 1690.989 |
1505347200000 | 1694.503 |
1505433600000 | 1684.991 |
1505692800000 | 1688.452 |
1505779200000 | 1689.961 |
1505865600000 | 1687.705 |
1505952000000 | 1691.322 |
1506038400000 | 1684.75 |
1506297600000 | 1689.461 |
1506384000000 | 1702.915 |
1506470400000 | 1714.31 |
1506556800000 | 1709.256 |
1506643200000 | 1710.615 |
1506902400000 | 1728.078 |
1506988800000 | 1730.468 |
1507075200000 | 1729.078 |
1507161600000 | 1745.769 |
1507248000000 | 1742.79 |
1507507200000 | 1741.358 |
1507593600000 | 1734.732 |
1507680000000 | 1734.147 |
1507766400000 | 1726.994 |
1507852800000 | 1730.159 |
1508112000000 | 1742.013 |
1508198400000 | 1752.199 |
1508284800000 | 1750.704 |
1508371200000 | 1737.281 |
1508457600000 | 1751.969 |
1508716800000 | 1749.65 |
1508803200000 | 1750 |
1508889600000 | 1736.553 |
1508976000000 | 1750.372 |
1509062400000 | 1790.793 |
1509321600000 | 1781.165 |
1509408000000 | 1779.536 |
1509494400000 | 1786.584 |
1509580800000 | 1778.317 |
1509667200000 | 1790.809 |
1509926400000 | 1795.594 |
1510012800000 | 1796.368 |
1510099200000 | 1797.167 |
1510185600000 | 1789.062 |
1510272000000 | 1783.338 |
1510531200000 | 1782.382 |
1510617600000 | 1766.514 |
1510704000000 | 1754.35 |
1510790400000 | 1769.249 |
1510876800000 | 1760.481 |
1511136000000 | 1765.803 |
1511222400000 | 1779.719 |
1511308800000 | 1772.773 |
1511395200000 | 1766.454 |
1511481600000 | 1759.673 |
1511740800000 | 1763.172 |
1511827200000 | 1786.093 |
1511913600000 | 1784.202 |
1512000000000 | 1789.288 |
1512086400000 | 1795.79 |
1512345600000 | 1794.998 |
1512432000000 | 1794.088 |
1512518400000 | 1800.668 |
1512604800000 | 1802.645 |
1512691200000 | 1817.993 |
1512950400000 | 1821.042 |
1513036800000 | 1837.382 |
1513123200000 | 1832.708 |
1513209600000 | 1825.241 |
1513296000000 | 1842.28 |
1513555200000 | 1843.77 |
1513641600000 | 1837.588 |
1513728000000 | 1824.406 |
1513814400000 | 1832.515 |
1513900800000 | 1834.267 |
1514332800000 | 1823.782 |
1514419200000 | 1819.983 |
1514505600000 | 1800.379 |
1514851200000 | 1810.249 |
1514937600000 | 1822.732 |
1515024000000 | 1823.947 |
1515110400000 | 1842.488 |
1515369600000 | 1851.375 |
1515456000000 | 1861.939 |
1515542400000 | 1855.424 |
1515628800000 | 1856.558 |
1515715200000 | 1853.568 |
1515974400000 | 1835.862 |
1516060800000 | 1838.128 |
1516147200000 | 1853.438 |
1516233600000 | 1852.072 |
1516320000000 | 1859 |
1516579200000 | 1870.925 |
1516665600000 | 1867.061 |
1516752000000 | 1853.139 |
1516838400000 | 1837.215 |
1516924800000 | 1875.988 |
1517184000000 | 1875.848 |
1517270400000 | 1852.353 |
1517356800000 | 1847.36 |
1517443200000 | 1849.222 |
1517529600000 | 1821.389 |
1517788800000 | 1759.113 |
1517875200000 | 1793.168 |
1517961600000 | 1792.526 |
1518048000000 | 1765.459 |
1518134400000 | 1777.541 |
1518393600000 | 1786.002 |
1518480000000 | 1784.333 |
1518566400000 | 1790.188 |
1518652800000 | 1795.807 |
1518739200000 | 1797.629 |
1518998400000 | 1800.55 |
1519084800000 | 1799.647 |
1519171200000 | 1796.817 |
1519257600000 | 1798.072 |
1519344000000 | 1809.838 |
1519603200000 | 1820.26 |
1519689600000 | 1814.831 |
1519776000000 | 1809.832 |
1519862400000 | 1801.205 |
1519948800000 | 1797.151 |
1520208000000 | 1803.555 |
1520294400000 | 1798.987 |
1520380800000 | 1798.966 |
1520467200000 | 1809.618 |
1520553600000 | 1826.984 |
1520812800000 | 1826.573 |
1520899200000 | 1812.911 |
1520985600000 | 1809.755 |
1521072000000 | 1813.285 |
1521158400000 | 1816.222 |
1521417600000 | 1796.185 |
1521504000000 | 1800.868 |
1521590400000 | 1797.956 |
1521676800000 | 1768.698 |
1521763200000 | 1743.423 |
1522022400000 | 1762.882 |
1522108800000 | 1748.877 |
1522195200000 | 1749.766 |
1522281600000 | 1764.286 |
1522713600000 | 1758.052 |
1522800000000 | 1766.449 |
1522886400000 | 1777.963 |
1522972800000 | 1758.917 |
1523232000000 | 1759.323 |
1523318400000 | 1770.585 |
1523404800000 | 1763.769 |
1523491200000 | 1774.298 |
1523577600000 | 1771.136 |
1523836800000 | 1773.256 |
1523923200000 | 1782.924 |
1524009600000 | 1779.802 |
1524096000000 | 1776.981 |
1524182400000 | 1775.089 |
1524441600000 | 1778.537 |
1524528000000 | 1767.772 |
1524614400000 | 1771.258 |
1524700800000 | 1785.431 |
1524787200000 | 1787.2 |
1525046400000 | 1782.884 |
1525132800000 | 1792.036 |
1525219200000 | 1790.012 |
1525305600000 | 1789.536 |
1525392000000 | 1802.984 |
1525651200000 | 1808.687 |
1525737600000 | 1813.479 |
1525824000000 | 1823.387 |
1525910400000 | 1830.555 |
1525996800000 | 1827.52 |
1526256000000 | 1827.085 |
1526342400000 | 1827.89 |
1526428800000 | 1837.734 |
1526515200000 | 1834.269 |
1526601600000 | 1832.367 |
1526860800000 | 1842.337 |
1526947200000 | 1838.168 |
1527033600000 | 1847.889 |
1527120000000 | 1841.992 |
1527206400000 | 1845.525 |
1527465600000 | 1848.481 |
1527552000000 | 1842.27 |
1527638400000 | 1850.386 |
1527724800000 | 1839.771 |
1527811200000 | 1852.293 |
1528070400000 | 1854.9 |
1528156800000 | 1858.061 |
1528243200000 | 1857.895 |
1528329600000 | 1853.16 |
1528416000000 | 1861.125 |
1528675200000 | 1857.442 |
1528761600000 | 1860.544 |
1528848000000 | 1856.799 |
1528934400000 | 1871.175 |
1529020800000 | 1872.083 |
1529280000000 | 1869.669 |
1529366400000 | 1870.557 |
1529452800000 | 1871.033 |
1529539200000 | 1859.781 |
1529625600000 | 1858.488 |
1529884800000 | 1833.075 |
1529971200000 | 1840.306 |
1530057600000 | 1837.636 |
1530144000000 | 1852.441 |
1530230400000 | 1840.768 |
1530489600000 | 1856.372 |
1530576000000 | 1841.484 |
1530662400000 | 1842.134 |
1530748800000 | 1848.469 |
1530835200000 | 1854.526 |
1531094400000 | 1868.89 |
1531180800000 | 1880.827 |
1531267200000 | 1871.582 |
1531353600000 | 1893.831 |
1531440000000 | 1897.82 |
1531699200000 | 1895.977 |
1531785600000 | 1904.576 |
1531872000000 | 1910.278 |
1531958400000 | 1906.825 |
1532044800000 | 1897.69 |
1532304000000 | 1901.775 |
1532390400000 | 1916.914 |
1532476800000 | 1935.627 |
1532563200000 | 1920.434 |
1532649600000 | 1910.929 |
1532908800000 | 1894.965 |
1532995200000 | 1900.996 |
1533081600000 | 1912.488 |
1533168000000 | 1931.818 |
1533254400000 | 1944.179 |
1533513600000 | 1956.149 |
1533600000000 | 1954.757 |
1533686400000 | 1954.67 |
1533772800000 | 1957.639 |
1533859200000 | 1966.734 |
1534118400000 | 1963.421 |
1534204800000 | 1978.512 |
1534291200000 | 1976.647 |
1534377600000 | 1980.662 |
1534464000000 | 1982.575 |
1534723200000 | 1979.056 |
1534809600000 | 1968.07 |
1534896000000 | 1957.069 |
1534982400000 | 1959.083 |
1535068800000 | 1959.71 |
1535328000000 | 1968.71 |
1535414400000 | 1961.825 |
1535500800000 | 1978.508 |
1535587200000 | 1980.472 |
1535673600000 | 1984.095 |
1535932800000 | 1985.472 |
1536019200000 | 1993.408 |
1536105600000 | 1974.476 |
1536192000000 | 1964.314 |
1536278400000 | 1967.584 |
1536537600000 | 1963.969 |
1536624000000 | 1978.63 |
1536710400000 | 1972.213 |
1536796800000 | 1975.919 |
1536883200000 | 1975.984 |
1537142400000 | 1960.129 |
1537228800000 | 1967.997 |
1537315200000 | 1977.632 |
1537401600000 | 1981.878 |
1537488000000 | 1978.002 |
1537747200000 | 1971.174 |
1537833600000 | 1971.582 |
1537920000000 | 1971.904 |
1538006400000 | 1995.669 |
1538092800000 | 2004.881 |
1538352000000 | 2023.463 |
1538438400000 | 2029.677 |
1538524800000 | 2035.134 |
1538611200000 | 2017.689 |
1538697600000 | 2004.483 |
1538956800000 | 2009.543 |
1539043200000 | 2013.945 |
1539129600000 | 1919.194 |
1539216000000 | 1871.836 |
1539302400000 | 1891.77 |
1539561600000 | 1880.679 |
1539648000000 | 1904.412 |
1539734400000 | 1909.607 |
1539820800000 | 1899.515 |
1539907200000 | 1900.72 |
1540166400000 | 1901.176 |
1540252800000 | 1899.426 |
1540339200000 | 1875.034 |
1540425600000 | 1897.206 |
1540512000000 | 1882.284 |
1540771200000 | 1872.907 |
1540857600000 | 1883.627 |
1540944000000 | 1896.757 |
1541030400000 | 1898.853 |
1541116800000 | 1894.037 |
1541376000000 | 1895.612 |
1541462400000 | 1898.203 |
1541548800000 | 1911.845 |
1541635200000 | 1914.162 |
1541721600000 | 1911.019 |
1541980800000 | 1899.936 |
1542067200000 | 1895.91 |
1542153600000 | 1886.418 |
1542240000000 | 1896.134 |
1542326400000 | 1890.874 |
1542585600000 | 1868.553 |
1542672000000 | 1854.471 |
1542758400000 | 1856.626 |
1542844800000 | 1855.72 |
1542931200000 | 1852.134 |
1543190400000 | 1869.312 |
1543276800000 | 1878.889 |
1543363200000 | 1906.455 |
1543449600000 | 1895.7 |
1543536000000 | 1910.454 |
1543795200000 | 1920.348 |
1543881600000 | 1890.035 |
1543968000000 | 1890.913 |
1544054400000 | 1888.017 |
1544140800000 | 1867.311 |
1544400000000 | 1871.815 |
1544486400000 | 1874.891 |
1544572800000 | 1875.975 |
1544659200000 | 1879.505 |
1544745600000 | 1866.046 |
1545004800000 | 1848.883 |
1545091200000 | 1848.884 |
1545177600000 | 1832.332 |
1545264000000 | 1820.685 |
1545350400000 | 1803.95 |
1545609600000 | 1785.5 |
1545868800000 | 1829.284 |
1545955200000 | 1827.315 |
1546214400000 | 1832.572 |
1546387200000 | 1838.144 |
1546473600000 | 1821.106 |
1546560000000 | 1839.444 |
1546819200000 | 1840.31 |
1546905600000 | 1846.719 |
1546992000000 | 1845.26 |
1547078400000 | 1846.026 |
1547164800000 | 1848.025 |
1547424000000 | 1846.104 |
1547510400000 | 1854.826 |
1547596800000 | 1857.885 |
1547683200000 | 1862.275 |
1547769600000 | 1869.038 |
1548028800000 | 1869.352 |
1548115200000 | 1861.21 |
1548201600000 | 1862.596 |
1548288000000 | 1863.484 |
1548374400000 | 1865.312 |
1548633600000 | 1855.768 |
1548720000000 | 1853.876 |
1548806400000 | 1867.23 |
1548892800000 | 1871.375 |
1548979200000 | 1871.896 |
1549238400000 | 1880.566 |
1549324800000 | 1886.634 |
1549411200000 | 1886.817 |
1549497600000 | 1880.369 |
1549584000000 | 1882.582 |
1549843200000 | 1885.129 |
1549929600000 | 1893.761 |
1550016000000 | 1895.901 |
1550102400000 | 1894.705 |
1550188800000 | 1903.159 |
1550448000000 | 1900.609 |
1550534400000 | 1900.165 |
1550620800000 | 1900.601 |
1550707200000 | 1899.38 |
1550793600000 | 1905.677 |
1551052800000 | 1907.623 |
1551139200000 | 1907.45 |
1551225600000 | 1905.049 |
1551312000000 | 1902.936 |
1551398400000 | 1908.363 |
1551657600000 | 1911.795 |
1551744000000 | 1912.989 |
1551830400000 | 1908.346 |
1551916800000 | 1907.922 |
1552003200000 | 1906.758 |
1552262400000 | 1921.622 |
1552348800000 | 1919.962 |
1552435200000 | 1923.108 |
1552521600000 | 1923.574 |
1552608000000 | 1926.938 |
1552867200000 | 1929.167 |
1552953600000 | 1929.044 |
1553040000000 | 1928.378 |
1553126400000 | 1938.208 |
1553212800000 | 1926.965 |
1553472000000 | 1920.663 |
1553558400000 | 1933.686 |
1553644800000 | 1930.708 |
1553731200000 | 1936.008 |
1553817600000 | 1946.248 |
1554076800000 | 1967.718 |
1554163200000 | 1974.965 |
1554249600000 | 1972.737 |
1554336000000 | 1978.43 |
1554422400000 | 1981.912 |
1554681600000 | 1978.83 |
1554768000000 | 1969.616 |
1554854400000 | 1977.562 |
1554940800000 | 1972.882 |
1555027200000 | 1976.335 |
1555286400000 | 1978.235 |
1555372800000 | 1983.224 |
1555459200000 | 1984.247 |
1555545600000 | 1996.951 |
1555977600000 | 2025.747 |
1556064000000 | 2019.628 |
1556150400000 | 2034.164 |
1556236800000 | 2037.916 |
1556496000000 | 2040.757 |
1556582400000 | 2032.561 |
1556668800000 | 2015.508 |
1556755200000 | 2017.392 |
1556841600000 | 2039.086 |
1557100800000 | 2028.231 |
1557187200000 | 1993.216 |
1557273600000 | 1987.454 |
1557360000000 | 1975.27 |
1557446400000 | 1978.708 |
1557705600000 | 1932.474 |
1557792000000 | 1951.147 |
1557878400000 | 1962.558 |
1557964800000 | 1980.137 |
1558051200000 | 1975.649 |
1558310400000 | 1966.515 |
1558396800000 | 1973.414 |
1558483200000 | 1975.211 |
1558569600000 | 1960.424 |
1558656000000 | 1956.864 |
1558915200000 | 1958.351 |
1559001600000 | 1952.054 |
1559088000000 | 1946.308 |
1559174400000 | 1950.19 |
1559260800000 | 1928.073 |
1559520000000 | 1910.434 |
1559606400000 | 1932.903 |
1559692800000 | 1940.351 |
1559779200000 | 1947.397 |
1559865600000 | 1956.707 |
1560124800000 | 1965.215 |
1560211200000 | 1966.897 |
1560297600000 | 1962.276 |
1560384000000 | 1972.793 |
1560470400000 | 1978.228 |
1560729600000 | 1982.453 |
1560816000000 | 2002.656 |
1560902400000 | 2001.595 |
1560988800000 | 2006.141 |
1561075200000 | 2001.777 |
1561334400000 | 1993.721 |
1561420800000 | 1976.606 |
1561507200000 | 1978.756 |
1561593600000 | 1982.834 |
1561680000000 | 1985.624 |
1561939200000 | 2007.205 |
1562025600000 | 2018.491 |
1562112000000 | 2031.888 |
1562198400000 | 2031.852 |
1562284800000 | 2036.953 |
1562544000000 | 2030.273 |
1562630400000 | 2035.233 |
1562716800000 | 2040.372 |
1562803200000 | 2042.317 |
1562889600000 | 2048.782 |
1563148800000 | 2048.587 |
1563235200000 | 2046.994 |
1563321600000 | 2038.135 |
1563408000000 | 2043.411 |
1563494400000 | 2033.314 |
1563753600000 | 2040.13 |
1563840000000 | 2059.69 |
1563926400000 | 2067.83 |
1564012800000 | 2057.203 |
1564099200000 | 2073.04 |
1564358400000 | 2070.341 |
1564444800000 | 2063.322 |
1564531200000 | 2045.066 |
1564617600000 | 2042.144 |
1564704000000 | 2024.969 |
1564963200000 | 1964.639 |
1565049600000 | 1986.292 |
1565136000000 | 1982.14 |
1565222400000 | 2005.564 |
1565308800000 | 1997.868 |
1565568000000 | 1985.161 |
1565654400000 | 2005.135 |
1565740800000 | 1978.658 |
1565827200000 | 1983.595 |
1565913600000 | 1996.849 |
1566172800000 | 2008.47 |
1566259200000 | 2002.093 |
1566345600000 | 2008.774 |
1566432000000 | 2008.705 |
1566518400000 | 1984.026 |
1566777600000 | 1994.149 |
1566864000000 | 1992.269 |
1566950400000 | 1998.574 |
1567036800000 | 2008.71 |
1567123200000 | 2012.907 |
1567382400000 | 2016.274 |
1567468800000 | 2009.975 |
1567555200000 | 2014.917 |
1567641600000 | 2026.792 |
1567728000000 | 2026.014 |
1567987200000 | 2025.725 |
1568073600000 | 2027.622 |
1568160000000 | 2040.931 |
1568246400000 | 2041.383 |
1568332800000 | 2034.579 |
1568592000000 | 2036.836 |
1568678400000 | 2033.923 |
1568764800000 | 2034.487 |
1568851200000 | 2035.633 |
1568937600000 | 2033.976 |
1569196800000 | 2035.233 |
1569283200000 | 2023.695 |
1569369600000 | 2037.348 |
1569456000000 | 2034.608 |
1569542400000 | 2028.434 |
1569801600000 | 2040.383 |
1569888000000 | 2027.886 |
1569974400000 | 2003.71 |
1570060800000 | 2010.594 |
1570147200000 | 2029.562 |
1570406400000 | 2023.667 |
1570492800000 | 2011.162 |
1570579200000 | 2019.778 |
1570665600000 | 2023.048 |
1570752000000 | 2032.423 |
1571011200000 | 2032.439 |
1571097600000 | 2043.542 |
1571184000000 | 2039.783 |
1571270400000 | 2035.119 |
1571356800000 | 2024.125 |
1571616000000 | 2032.383 |
1571702400000 | 2026.984 |
1571788800000 | 2032.747 |
1571875200000 | 2037.572 |
1571961600000 | 2045.413 |
1572220800000 | 2054.469 |
1572307200000 | 2047.08 |
1572393600000 | 2052.617 |
1572480000000 | 2047.62 |
1572566400000 | 2057.222 |
1572825600000 | 2062.73 |
1572912000000 | 2072.175 |
1572998400000 | 2072.96 |
1573084800000 | 2083.767 |
1573171200000 | 2091.079 |
1573430400000 | 2087.596 |
1573516800000 | 2093.493 |
1573603200000 | 2095.722 |
1573689600000 | 2096.047 |
1573776000000 | 2100.233 |
1574035200000 | 2099.5189 |
1574121600000 | 2097.792 |
1574208000000 | 2091.675 |
1574294400000 | 2088.942 |
1574380800000 | 2101.175 |
1574640000000 | 2119.9119 |
1574726400000 | 2124.753 |
1574812800000 | 2137.266 |
1574899200000 | 2136.0189 |
1574985600000 | 2125.904 |
1575244800000 | 2101.149 |
1575331200000 | 2086.244 |
1575417600000 | 2095.454 |
1575504000000 | 2098.078 |
1575590400000 | 2124.262 |
1575849600000 | 2113.453 |
1575936000000 | 2108.045 |
1576022400000 | 2114.818 |
1576108800000 | 2124.205 |
1576195200000 | 2124.785 |
1576454400000 | 2139.094 |
1576540800000 | 2137.222 |
1576627200000 | 2140.4409 |
1576713600000 | 2153.375 |
1576800000000 | 2167.015 |
1577059200000 | 2170.042 |
1577145600000 | 2168.609 |
1577404800000 | 2172.536 |
1577664000000 | 2149.5369 |
1577750400000 | 2151.452 |
1577923200000 | 2184.302 |
1578009600000 | 2171.427 |
1578268800000 | 2177.2489 |
1578355200000 | 2177.31 |
1578441600000 | 2196.851 |
1578528000000 | 2219.774 |
1578614400000 | 2210.216 |
1578873600000 | 2223.995 |
1578960000000 | 2218.53 |
1579046400000 | 2217.238 |
1579132800000 | 2238.938 |
1579219200000 | 2257.71 |
1579478400000 | 2260.319 |
1579564800000 | 2253.743 |
1579651200000 | 2260.389 |
1579737600000 | 2268.13 |
1579824000000 | 2255.055 |
1580083200000 | 2222.445 |
1580169600000 | 2248.344 |
1580256000000 | 2251.207 |
1580342400000 | 2253.665 |
1580428800000 | 2211.36 |
1580688000000 | 2231.2489 |
1580774400000 | 2264.668 |
1580860800000 | 2286.87 |
1580947200000 | 2299.167 |
1581033600000 | 2295.122 |
1581292800000 | 2315.449 |
1581379200000 | 2312.45 |
1581465600000 | 2324.113 |
1581552000000 | 2327.274 |
1581638400000 | 2331.081 |
1581897600000 | 2333.233 |
1581984000000 | 2330.497 |
1582070400000 | 2344.159 |
1582156800000 | 2334.107 |
1582243200000 | 2308.36 |
1582502400000 | 2254.243 |
1582588800000 | 2213.2199 |
1582675200000 | 2212.815 |
1582761600000 | 2158.509 |
1582848000000 | 2154.431 |
1583107200000 | 2180.643 |
1583193600000 | 2154.968 |
1583280000000 | 2185.175 |
1583366400000 | 2162.198 |
1583452800000 | 2147.815 |
1583712000000 | 2105.866 |
1583798400000 | 2137.52 |
1583884800000 | 2120.334 |
1583971200000 | 2091.893 |
1584057600000 | 2131.563 |
1584316800000 | 2091.352 |
1584403200000 | 2112.879 |
1584489600000 | 2106.1329 |
1584576000000 | 2110.283 |
1584662400000 | 2100.611 |
1584921600000 | 2094.766 |
1585008000000 | 2113.404 |
1585094400000 | 2112.744 |
1585180800000 | 2122.13 |
1585267200000 | 2112.815 |
1585526400000 | 2122.189 |
1585612800000 | 2119.861 |
1585699200000 | 2111.943 |
1585785600000 | 2119.2979 |
1585872000000 | 2117.541 |
1586131200000 | 2133.717 |
1586217600000 | 2130.311 |
1586304000000 | 2137.122 |
1586390400000 | 2137.599 |
1586822400000 | 2145.131 |
1586908800000 | 2142.439 |
1586995200000 | 2147.285 |
1587081600000 | 2152.445 |
1587340800000 | 2147.3829 |
1587427200000 | 2136.947 |
1587513600000 | 2146.263 |
1587600000000 | 2146.4119 |
1587686400000 | 2151.782 |
1587945600000 | 2154.097 |
1588032000000 | 2150.097 |
1588118400000 | 2159.35 |
1588204800000 | 2156.213 |
1588291200000 | 2145.073 |
1588550400000 | 2150.112 |
1588636800000 | 2155.17 |
1588723200000 | 2155.889 |
1588809600000 | 2160.12 |
1588896000000 | 2162.197 |
1589155200000 | 2164.81 |
1589241600000 | 2156.608 |
1589328000000 | 2152.804 |
1589414400000 | 2157.649 |
1589500800000 | 2159.414 |
1589760000000 | 2166.329 |
1589846400000 | 2160.406 |
1589932800000 | 2165.5279 |
1590019200000 | 2163.977 |
1590105600000 | 2166.324 |
1590364800000 | 2166.238 |
1590451200000 | 2165.289 |
1590537600000 | 2168.879 |
1590624000000 | 2165.378 |
1590710400000 | 2165.1819 |
1590969600000 | 2165.549 |
1591056000000 | 2166.425 |
1591142400000 | 2168.457 |
1591228800000 | 2162.3939 |
1591315200000 | 2172.977 |
1591574400000 | 2177.006 |
1591660800000 | 2175.415 |
1591747200000 | 2176.585 |
1591833600000 | 2145.027 |
1591920000000 | 2158.873 |
1592179200000 | 2161.299 |
1592265600000 | 2173.819 |
1592352000000 | 2173.362 |
1592438400000 | 2175.009 |
1592524800000 | 2174.812 |
1592784000000 | 2177.027 |
1592870400000 | 2176.914 |
1592956800000 | 2164.63 |
1593043200000 | 2176.373 |
1593129600000 | 2158.5189 |
1593388800000 | 2164.887 |
1593475200000 | 2176.386 |
1593561600000 | 2180.338 |
1593648000000 | 2184.76 |
1593734400000 | 2183.914 |
1593993600000 | 2194.396 |
1594080000000 | 2189.685 |
1594166400000 | 2195.3 |
1594252800000 | 2197.604 |
1594339200000 | 2204.362 |
1594598400000 | 2190.106 |
1594684800000 | 2197.32 |
1594771200000 | 2198.145 |
1594857600000 | 2192.1439 |
1594944000000 | 2192.449 |
1595203200000 | 2207.038 |
1595289600000 | 2201.052 |
1595376000000 | 2196.473 |
1595462400000 | 2178.701 |
1595548800000 | 2170.646 |
1595808000000 | 2166.431 |
1595894400000 | 2163.665 |
1595980800000 | 2169.352 |
1596067200000 | 2165.6909 |
1596153600000 | 2178.881 |
1596412800000 | 2196.174 |
1596499200000 | 2198.04 |
1596585600000 | 2195.399 |
1596672000000 | 2210.726 |
1596758400000 | 2210.116 |
1597017600000 | 2212.232 |
1597104000000 | 2201.363 |
1597190400000 | 2215.642 |
1597276800000 | 2211.679 |
1597363200000 | 2212.059 |
1597622400000 | 2212.39 |
1597708800000 | 2214.2869 |
1597795200000 | 2211.343 |
1597881600000 | 2226.233 |
1597968000000 | 2238.07 |
1598227200000 | 2244.842 |
1598313600000 | 2250.094 |
1598400000000 | 2270.5279 |
1598486400000 | 2273.409 |
1598572800000 | 2270.737 |
1598832000000 | 2264.901 |
1598918400000 | 2276.119 |
1599004800000 | 2300.156 |
1599091200000 | 2256.527 |
1599177600000 | 2246.34 |
1599436800000 | 2243.766 |
1599523200000 | 2211.995 |
1599609600000 | 2234.847 |
1599696000000 | 2211.447 |
1599782400000 | 2212.06 |
1600041600000 | 2218.646 |
1600128000000 | 2225.704 |
1600214400000 | 2218.482 |
1600300800000 | 2210.795 |
1600387200000 | 2197.178 |
1600646400000 | 2202.361 |
1600732800000 | 2216.223 |
1600819200000 | 2195.38 |
1600905600000 | 2200.88 |
1600992000000 | 2216.304 |
1601251200000 | 2226.896 |
1601337600000 | 2218.242 |
1601424000000 | 2226.205 |
1601510400000 | 2231.75 |
1601596800000 | 2215.631 |
1601856000000 | 2226.7 |
1601942400000 | 2211.408 |
1602028800000 | 2231.386 |
1602115200000 | 2237.148 |
1602201600000 | 2243.946 |
1602460800000 | 2266.855 |
1602547200000 | 2268.947 |
1602633600000 | 2259.195 |
1602720000000 | 2260.049 |
1602806400000 | 2257.12 |
1603065600000 | 2233.622 |
1603152000000 | 2233.669 |
1603238400000 | 2229.088 |
1603324800000 | 2235.302 |
1603411200000 | 2236.232 |
1603670400000 | 2220.521 |
1603756800000 | 2223.214 |
1603843200000 | 2190.012 |
1603929600000 | 2212.372 |
1604016000000 | 2193.384 |
1604275200000 | 2201.3649 |
1604361600000 | 2209.024 |
1604448000000 | 2242.091 |
1604534400000 | 2252.395 |
1604620800000 | 2248.743 |
1604880000000 | 2251.185 |
1604966400000 | 2245.103 |
1605052800000 | 2261.922 |
1605139200000 | 2250.9029 |
1605225600000 | 2258.202 |
1605484800000 | 2263.9409 |
1605571200000 | 2258.158 |
1605657600000 | 2249.4029 |
1605744000000 | 2255.785 |
1605830400000 | 2247.776 |
1606089600000 | 2253.779 |
1606176000000 | 2264.323 |
1606262400000 | 2264.015 |
1606348800000 | 2263.902 |
1606435200000 | 2263.505 |
1606694400000 | 2259.501 |
1606780800000 | 2267.094 |
1606867200000 | 2264.297 |
1606953600000 | 2254.935 |
1607040000000 | 2261.953 |
1607299200000 | 2265.16 |
1607385600000 | 2271.224 |
1607472000000 | 2259.665 |
1607558400000 | 2254.776 |
1607644800000 | 2258.2579 |
1607904000000 | 2255.739 |
1607990400000 | 2264.274 |
1608076800000 | 2265.059 |
1608163200000 | 2266.976 |
1608249600000 | 2265.773 |
1608508800000 | 2264.977 |
1608595200000 | 2268.082 |
1608681600000 | 2263.793 |
1608768000000 | 2269.146 |
1609113600000 | 2282.492 |
1609200000000 | 2279.391 |
1609286400000 | 2271.939 |
1609372800000 | 2285.292 |
1609718400000 | 2264.396 |
1609804800000 | 2271.088 |
1609891200000 | 2263.0479 |
1609977600000 | 2289.752 |
1610064000000 | 2301.553 |
1610323200000 | 2297.7399 |
1610409600000 | 2293.541 |
1610496000000 | 2301.933 |
1610582400000 | 2293.006 |
1610668800000 | 2288.709 |
1610928000000 | 2290.753 |
1611014400000 | 2297.118 |
1611100800000 | 2327.263 |
1611187200000 | 2328.453 |
1611273600000 | 2323.92 |
1611532800000 | 2340.253 |
1611619200000 | 2338.142 |
1611705600000 | 2309.745 |
1611792000000 | 2317.254 |
1611878400000 | 2284.232 |
1612137600000 | 2318.3 |
1612224000000 | 2342.3 |
1612310400000 | 2344.0079 |
1612396800000 | 2360.621 |
1612483200000 | 2359.527 |
1612742400000 | 2363.776 |
1612828800000 | 2356.728 |
1612915200000 | 2350.274 |
1613001600000 | 2353.572 |
1613088000000 | 2359.078 |
1613347200000 | 2357.698 |
1613433600000 | 2358.12 |
1613520000000 | 2367.737 |
1613606400000 | 2356.665 |
1613692800000 | 2338.113 |
1613952000000 | 2319.73 |
1614038400000 | 2317.771 |
1614124800000 | 2332.864 |
1614211200000 | 2286.39 |
1614297600000 | 2291.76 |
1614556800000 | 2328.4029 |
1614643200000 | 2313.85 |
1614729600000 | 2293.283 |
1614816000000 | 2282.04 |
1614902400000 | 2313.742 |
1615161600000 | 2305.859 |
1615248000000 | 2326.147 |
1615334400000 | 2328.627 |
1615420800000 | 2336.193 |
1615507200000 | 2334.73 |
1615766400000 | 2342.02 |
1615852800000 | 2346.371 |
1615939200000 | 2347.379 |
1616025600000 | 2328.431 |
1616112000000 | 2330.213 |
1616371200000 | 2339.101 |
1616457600000 | 2341.832 |
1616544000000 | 2336.281 |
1616630400000 | 2340.724 |
1616716800000 | 2354.998 |
1616976000000 | 2360.774 |
1617062400000 | 2356.551 |
1617148800000 | 2362.756 |
1617235200000 | 2376.826 |
1617667200000 | 2388.14 |
1617753600000 | 2387.979 |
1617840000000 | 2395.891 |
1617926400000 | 2408.007 |
1618185600000 | 2405.7489 |
1618272000000 | 2412.672 |
1618358400000 | 2396.994 |
1618444800000 | 2413.0659 |
1618531200000 | 2416.138 |
1618790400000 | 2405.094 |
1618876800000 | 2395.1729 |
1618963200000 | 2404.628 |
1619049600000 | 2391.889 |
1619136000000 | 2400.914 |
1619395200000 | 2399.784 |
1619481600000 | 2397.453 |
1619568000000 | 2394.529 |
1619654400000 | 2400.754 |
1619740800000 | 2401.628 |
1620000000000 | 2397.408 |
1620086400000 | 2387.637 |
1620172800000 | 2388.819 |
1620259200000 | 2396.582 |
1620345600000 | 2394.356 |
1620604800000 | 2371.664 |
1620691200000 | 2362.525 |
1620777600000 | 2343.905 |
1620864000000 | 2358.032 |
1620950400000 | 2371.887 |
1621209600000 | 2365.059 |
1621296000000 | 2345.585 |
1621382400000 | 2343.207 |
1621468800000 | 2360.555 |
1621555200000 | 2359.277 |
1621814400000 | 2373.3739 |
1621900800000 | 2369.183 |
1621987200000 | 2373.765 |
1622073600000 | 2371.707 |
1622160000000 | 2375.7109 |
1622419200000 | 2369.83 |
1622505600000 | 2360.2199 |
1622592000000 | 2370.559 |
1622678400000 | 2370.663 |
1622764800000 | 2388.105 |
1623024000000 | 2384.933 |
1623110400000 | 2384.561 |
1623196800000 | 2386.2869 |
1623283200000 | 2403.513 |
1623369600000 | 2417.109 |
1623628800000 | 2427.003 |
1623715200000 | 2418.685 |
1623801600000 | 2412.282 |
1623888000000 | 2458.135 |
1623974400000 | 2452.61 |
1624233600000 | 2461.949 |
1624320000000 | 2479.968 |
1624406400000 | 2470.122 |
1624492800000 | 2483.033 |
1624579200000 | 2481.244 |
1624838400000 | 2499.904 |
1624924800000 | 2505.331 |
1625011200000 | 2513.583 |
1625097600000 | 2523.27 |
1625184000000 | 2550.235 |
1625443200000 | 2546.991 |
1625529600000 | 2558.074 |
1625616000000 | 2571.841 |
1625702400000 | 2549.503 |
1625788800000 | 2564.697 |
1626048000000 | 2571.207 |
1626134400000 | 2578.707 |
1626220800000 | 2586.325 |
1626307200000 | 2577.0279 |
1626393600000 | 2561.05 |
1626652800000 | 2530.604 |
1626739200000 | 2563.959 |
1626825600000 | 2573.686 |
1626912000000 | 2584.3829 |
1626998400000 | 2613.139 |
1627257600000 | 2611.238 |
1627344000000 | 2593.168 |
1627430400000 | 2593.938 |
1627516800000 | 2581.354 |
1627603200000 | 2568.696 |
1627862400000 | 2562.143 |
1627948800000 | 2579.415 |
1628035200000 | 2576.399 |
1628121600000 | 2592.76 |
1628208000000 | 2605.192 |
1628467200000 | 2605.83 |
1628553600000 | 2608.979 |
1628640000000 | 2604.992 |
1628726400000 | 2619.942 |
1628812800000 | 2614.986 |
1629072000000 | 2624.447 |
1629158400000 | 2621.647 |
1629244800000 | 2596.344 |
1629331200000 | 2612.962 |
1629417600000 | 2637.0859 |
1629676800000 | 2648.294 |
1629763200000 | 2643.657 |
1629849600000 | 2644.731 |
1629936000000 | 2631.184 |
1630022400000 | 2642.957 |
1630281600000 | 2664.67 |
1630368000000 | 2658.808 |
1630454400000 | 2651.111 |
1630540800000 | 2649.951 |
1630627200000 | 2651.626 |
1630886400000 | 2655.713 |
1630972800000 | 2661.982 |
1631059200000 | 2664.439 |
1631145600000 | 2649.061 |
1631232000000 | 2622.38 |
1631491200000 | 2631.78 |
1631577600000 | 2617.467 |
1631664000000 | 2638.959 |
1631750400000 | 2649.332 |
1631836800000 | 2630.721 |
1632096000000 | 2584.497 |
1632182400000 | 2585.725 |
1632268800000 | 2603.002 |
1632355200000 | 2627.044 |
1632441600000 | 2640.657 |
1632700800000 | 2631.15 |
1632787200000 | 2580.596 |
1632873600000 | 2599.198 |
1632960000000 | 2585.125 |
1633046400000 | 2608.106 |
1633305600000 | 2569.76 |
1633392000000 | 2597.35 |
1633478400000 | 2614.746 |
1633564800000 | 2625.88 |
1633651200000 | 2620.975 |
1633910400000 | 2608.779 |
1633996800000 | 2605.794 |
1634083200000 | 2606.828 |
1634169600000 | 2630.459 |
1634256000000 | 2644.203 |
1634515200000 | 2653.6619 |
1634601600000 | 2660.578 |
1634688000000 | 2662.09 |
1634774400000 | 2668.481 |
1634860800000 | 2661.225 |
1635120000000 | 2677.873 |
1635206400000 | 2686.846 |
1635292800000 | 2684.922 |
1635379200000 | 2691.18 |
1635465600000 | 2717.92 |
1635724800000 | 2715.853 |
1635811200000 | 2725.503 |
1635897600000 | 2742.447 |
1635984000000 | 2768.3 |
1636070400000 | 2771.406 |
1636329600000 | 2761.677 |
1636416000000 | 2746.703 |
1636502400000 | 2743.83 |
1636588800000 | 2751.3069 |
1636675200000 | 2773.564 |
1636934400000 | 2776.822 |
1637020800000 | 2802.267 |
1637107200000 | 2809.642 |
1637193600000 | 2818.681 |
1637280000000 | 2828.469 |
1637539200000 | 2830.434 |
1637625600000 | 2826.629 |
1637712000000 | 2848.51 |
1637798400000 | 2845.76 |
1637884800000 | 2777.059 |
1638144000000 | 2820.67 |
1638230400000 | 2795.378 |
1638316800000 | 2762.262 |
1638403200000 | 2778.498 |
1638489600000 | 2766.102 |
1638748800000 | 2784.841 |
1638835200000 | 2822.285 |
1638921600000 | 2815.046 |
1639008000000 | 2810.66 |
1639094400000 | 2826.0189 |
1639353600000 | 2815.204 |
1639440000000 | 2804.203 |
1639526400000 | 2834.851 |
1639612800000 | 2809.189 |
1639699200000 | 2799.255 |
1639958400000 | 2784.532 |
1640044800000 | 2807.628 |
1640131200000 | 2815.738 |
1640217600000 | 2824.852 |
1640304000000 | 2822.73 |
1640563200000 | 2842.416 |
1640649600000 | 2841.936 |
1640736000000 | 2835.2579 |
1640822400000 | 2833.268 |
1640908800000 | 2820.8359 |
1641168000000 | 2850.145 |
1641254400000 | 2836.969 |
1641340800000 | 2800.697 |
1641427200000 | 2801.143 |
1641513600000 | 2788.974 |
1641772800000 | 2794.018 |
1641859200000 | 2803.68 |
1641945600000 | 2799.112 |
1642032000000 | 2762.392 |
1642118400000 | 2769.6909 |
1642377600000 | 2773.806 |
1642464000000 | 2753.512 |
1642550400000 | 2740.545 |
1642636800000 | 2723.677 |
1642723200000 | 2688.487 |
1642982400000 | 2693.371 |
1643068800000 | 2679.222 |
1643155200000 | 2680.464 |
1643241600000 | 2690.727 |
1643328000000 | 2729.601 |
1643587200000 | 2754.922 |
1643673600000 | 2758.006 |
1643760000000 | 2762.242 |
1643846400000 | 2703.485 |
1643932800000 | 2716.446 |
1644192000000 | 2709.369 |
1644278400000 | 2719.665 |
1644364800000 | 2732.944 |
1644451200000 | 2709.408 |
1644537600000 | 2691.991 |
1644796800000 | 2700.567 |
1644883200000 | 2713.8649 |
1644969600000 | 2712.915 |
1645056000000 | 2689.114 |
1645142400000 | 2682.368 |
1645401600000 | 2682.886 |
1645488000000 | 2670.524 |
1645574400000 | 2650.027 |
1645660800000 | 2689.464 |
1645747200000 | 2697.68 |
1646006400000 | 2698.199 |
1646092800000 | 2692.738 |
1646179200000 | 2713.879 |
1646265600000 | 2707.257 |
1646352000000 | 2711.745 |
1646611200000 | 2683.271 |
1646697600000 | 2674.747 |
1646784000000 | 2687.07 |
1646870400000 | 2685.494 |
1646956800000 | 2675.611 |
1647216000000 | 2664.2979 |
1647302400000 | 2693.621 |
1647388800000 | 2718.732 |
1647475200000 | 2720.794 |
1647561600000 | 2743.5659 |
1647820800000 | 2743.469 |
1647907200000 | 2761.601 |
1647993600000 | 2750.693 |
1648080000000 | 2767.178 |
1648166400000 | 2774.14 |
1648425600000 | 2789.282 |
1648512000000 | 2788.035 |
1648598400000 | 2774.91 |
1648684800000 | 2759.896 |
1648771200000 | 2773.625 |
1649030400000 | 2793.43 |
1649116800000 | 2783.495 |
1649203200000 | 2769.658 |
1649289600000 | 2775.875 |
1649376000000 | 2773.056 |
1649635200000 | 2745.9319 |
1649721600000 | 2743.893 |
1649808000000 | 2759.918 |
1649894400000 | 2748.517 |
1650326400000 | 2767.04 |
1650412800000 | 2749.055 |
1650499200000 | 2734.935 |
1650585600000 | 2711.838 |
1650844800000 | 2727.887 |
1650931200000 | 2696.5949 |
1651017600000 | 2713.7869 |
1651104000000 | 2749.122 |
1651190400000 | 2699.084 |
1651449600000 | 2711.246 |
1651536000000 | 2711.826 |
1651622400000 | 2738.233 |
1651708800000 | 2702.454 |
1651795200000 | 2693.678 |
1652054400000 | 2672.342 |
1652140800000 | 2676.547 |
1652227200000 | 2659.66 |
1652313600000 | 2667.326 |
1652400000000 | 2688.84 |
1652659200000 | 2685.072 |
1652745600000 | 2690.027 |
1652832000000 | 2660.185 |
1652918400000 | 2648.108 |
1653004800000 | 2651.103 |
1653264000000 | 2658.04 |
1653350400000 | 2646.827 |
1653436800000 | 2656.347 |
1653523200000 | 2667.609 |
1653609600000 | 2687.964 |
1653868800000 | 2682.629 |
1653955200000 | 2684.7979 |
1654041600000 | 2684.065 |
1654128000000 | 2696.356 |
1654214400000 | 2676.11 |
1654473600000 | 2679.252 |
1654560000000 | 2689.165 |
1654646400000 | 2680.045 |
1654732800000 | 2663.406 |
1654819200000 | 2644.038 |
1655078400000 | 2616.984 |
1655164800000 | 2615.509 |
1655251200000 | 2632.957 |
1655337600000 | 2597.104 |
1655424000000 | 2603.429 |
1655683200000 | 2596.984 |
1655769600000 | 2618.831 |
1655856000000 | 2616.051 |
1655942400000 | 2633.31 |
1656028800000 | 2658.67 |
1656288000000 | 2649.957 |
1656374400000 | 2633.746 |
1656460800000 | 2639.847 |
1656547200000 | 2632.704 |
1656633600000 | 2647.835 |
1656892800000 | 2645.2399 |
1656979200000 | 2668.692 |
1657065600000 | 2677.467 |
1657152000000 | 2693.893 |
1657238400000 | 2694.354 |
1657497600000 | 2689.639 |
1657584000000 | 2682.521 |
1657670400000 | 2674.64 |
1657756800000 | 2685.632 |
1657843200000 | 2695.507 |
1658102400000 | 2676.6819 |
1658188800000 | 2695.741 |
1658275200000 | 2705.833 |
1658361600000 | 2719.864 |
1658448000000 | 2705.293 |
1658707200000 | 2705.774 |
1658793600000 | 2698.674 |
1658880000000 | 2730.515 |
1658966400000 | 2736.547 |
1659052800000 | 2749.767 |
1659312000000 | 2739.82 |
1659398400000 | 2739.738 |
1659484800000 | 2767.231 |
1659571200000 | 2758.309 |
1659657600000 | 2758.072 |
1659916800000 | 2749.335 |
1660003200000 | 2744.217 |
1660089600000 | 2753.694 |
1660176000000 | 2750.5279 |
1660262400000 | 2782.44 |
1660521600000 | 2794.916 |
1660608000000 | 2798.857 |
1660694400000 | 2793.302 |
1660780800000 | 2798.875 |
1660867200000 | 2793.5079 |
1661126400000 | 2776.789 |
1661212800000 | 2771.589 |
1661299200000 | 2772.722 |
1661385600000 | 2789.562 |
1661472000000 | 2746.065 |
1661731200000 | 2741.244 |
1661817600000 | 2728.809 |
1661904000000 | 2712.19 |
1661990400000 | 2730.997 |
1662076800000 | 2706.842 |
1662336000000 | 2719.097 |
1662422400000 | 2715.908 |
1662508800000 | 2728.927 |
1662595200000 | 2734.55 |
1662681600000 | 2744.053 |
1662940800000 | 2748.6149 |
1663027200000 | 2705.747 |
1663113600000 | 2715.202 |
1663200000000 | 2701.7869 |
1663286400000 | 2692.841 |
1663545600000 | 2702.065 |
1663632000000 | 2694.966 |
1663718400000 | 2688.3939 |
1663804800000 | 2691.017 |
1663891200000 | 2684.355 |
1664150400000 | 2683.482 |
1664236800000 | 2684.933 |
1664323200000 | 2705.392 |
1664409600000 | 2661.927 |
1664496000000 | 2636.8159 |
1664755200000 | 2660.468 |
1664841600000 | 2677.4029 |
1664928000000 | 2688.924 |
1665014400000 | 2681.186 |
1665100800000 | 2654.137 |
1665360000000 | 2653.756 |
1665446400000 | 2644.8939 |
1665532800000 | 2644.838 |
1665619200000 | 2673.489 |
1665705600000 | 2643.512 |
1665964800000 | 2669.889 |
1666051200000 | 2676.08 |
1666137600000 | 2676.911 |
1666224000000 | 2663.652 |
1666310400000 | 2693.9229 |
1666569600000 | 2698.1239 |
1666656000000 | 2704.196 |
1666742400000 | 2683.168 |
1666828800000 | 2675.9699 |
1666915200000 | 2705.112 |
1667174400000 | 2703.172 |
1667260800000 | 2696.716 |
1667347200000 | 2669.754 |
1667433600000 | 2667.352 |
1667520000000 | 2666.157 |
1667779200000 | 2666.4119 |
1667865600000 | 2664.042 |
1667952000000 | 2644.088 |
1668038400000 | 2686.389 |
1668124800000 | 2683.05 |
1668384000000 | 2676.309 |
1668470400000 | 2680.542 |
1668556800000 | 2670.004 |
1668643200000 | 2676.388 |
1668729600000 | 2675.9989 |
1668988800000 | 2681.982 |
1669075200000 | 2692.985 |
1669161600000 | 2692.268 |
1669248000000 | 2688.797 |
1669334400000 | 2687.642 |
1669593600000 | 2674.088 |
1669680000000 | 2673.313 |
1669766400000 | 2719.456 |
1669852800000 | 2697.0659 |
1669939200000 | 2696.361 |
1670198400000 | 2671.819 |
1670284800000 | 2655.561 |
1670371200000 | 2653.016 |
1670457600000 | 2659.042 |
1670544000000 | 2652.532 |
1670803200000 | 2670.31 |
1670889600000 | 2666.255 |
1670976000000 | 2660.431 |
1671062400000 | 2633.165 |
1671148800000 | 2624.172 |
1671408000000 | 2618.02 |
1671494400000 | 2612.23 |
1671580800000 | 2630.9609 |
1671667200000 | 2614.671 |
1671753600000 | 2619.485 |
1672099200000 | 2608.986 |
1672185600000 | 2600.37 |
1672272000000 | 2615.169 |
1672358400000 | 2613.449 |
1672617600000 | 2614.01 |
1672704000000 | 2619.957 |
1672790400000 | 2618.281 |
1672876800000 | 2613.805 |
1672963200000 | 2629.558 |
1673222400000 | 2615.209 |
1673308800000 | 2623.891 |
1673395200000 | 2638.1819 |
1673481600000 | 2637.1619 |
1673568000000 | 2641.263 |
1673827200000 | 2642.224 |
1673913600000 | 2643.9409 |
1674000000000 | 2621.546 |
1674086400000 | 2619.442 |
1674172800000 | 2639.1619 |
1674432000000 | 2650.664 |
1674518400000 | 2648.451 |
1674604800000 | 2643.438 |
1674691200000 | 2668.337 |
1674777600000 | 2676.584 |
1675036800000 | 2652.762 |
1675123200000 | 2672.686 |
1675209600000 | 2680.505 |
1675296000000 | 2706.052 |
1675382400000 | 2702.822 |
1675641600000 | 2712.281 |
1675728000000 | 2739.439 |
1675814400000 | 2718.117 |
1675900800000 | 2701.7979 |
1675987200000 | 2713.078 |
1676246400000 | 2726.359 |
1676332800000 | 2728.839 |
1676419200000 | 2736.32 |
1676505600000 | 2715.129 |
1676592000000 | 2712.221 |
1676851200000 | 2709.71 |
1676937600000 | 2682.362 |
1677024000000 | 2687.8359 |
1677110400000 | 2702.6619 |
1677196800000 | 2692.034 |
1677456000000 | 2690.822 |
1677542400000 | 2686.097 |
1677628800000 | 2666.381 |
1677715200000 | 2687.198 |
1677801600000 | 2717.3449 |
1678060800000 | 2710.594 |
1678147200000 | 2701.962 |
1678233600000 | 2707.107 |
1678320000000 | 2678.92 |
1678406400000 | 2647.909 |
1678665600000 | 2647.584 |
1678752000000 | 2678.492 |
1678838400000 | 2705.276 |
1678924800000 | 2721.646 |
1679011200000 | 2708.418 |
1679270400000 | 2706.693 |
1679356800000 | 2720.32 |
1679443200000 | 2699.305 |
1679529600000 | 2696.058 |
1679616000000 | 2718.505 |
1679875200000 | 2715.734 |
1679961600000 | 2703.934 |
1680048000000 | 2724.032 |
1680134400000 | 2723.097 |
1680220800000 | 2750.262 |
1680480000000 | 2754.3449 |
1680566400000 | 2740.622 |
1680652800000 | 2744.871 |
1680739200000 | 2751.64 |
1681171200000 | 2746.104 |
1681257600000 | 2729.727 |
1681344000000 | 2747.047 |
1681430400000 | 2751.998 |
1681689600000 | 2767.824 |
1681776000000 | 2762.189 |
1681862400000 | 2762.638 |
1681948800000 | 2748.1329 |
1682035200000 | 2753.544 |
1682294400000 | 2745.857 |
1682380800000 | 2729.16 |
1682467200000 | 2720.846 |
1682553600000 | 2762.597 |
1682640000000 | 2770.035 |
1682899200000 | 2779.317 |
1682985600000 | 2764.046 |
1683072000000 | 2745.373 |
1683158400000 | 2742.12 |
1683244800000 | 2772.025 |
1683504000000 | 2773.4119 |
1683590400000 | 2773.7489 |
1683676800000 | 2782.0569 |
1683763200000 | 2789.893 |
1683849600000 | 2793.192 |
1684108800000 | 2797.2 |
1684195200000 | 2793.729 |
1684281600000 | 2820.477 |
1684368000000 | 2845.918 |
1684454400000 | 2841.955 |
1684713600000 | 2839.952 |
1684800000000 | 2827.631 |
1684886400000 | 2823.246 |
1684972800000 | 2854.011 |
1685059200000 | 2886.619 |
1685318400000 | 2886.577 |
1685404800000 | 2886.9989 |
1685491200000 | 2889.155 |
1685577600000 | 2897.797 |
1685664000000 | 2918.045 |
1685923200000 | 2917.17 |
1686009600000 | 2921.039 |
1686096000000 | 2901.118 |
1686182400000 | 2907.904 |
1686268800000 | 2915.6239 |
1686528000000 | 2939.149 |
1686614400000 | 2940.414 |
1686700800000 | 2937.61 |
1686787200000 | 2951.392 |
1686873600000 | 2941.342 |
1687132800000 | 2941.909 |
1687219200000 | 2944.382 |
1687305600000 | 2918.31 |
1687392000000 | 2934.76 |
1687478400000 | 2933.888 |
1687737600000 | 2907.975 |
1687824000000 | 2925.023 |
1687910400000 | 2933.433 |
1687996800000 | 2941.898 |
1688083200000 | 2967.968 |
1688342400000 | 2972.317 |
1688428800000 | 2973.325 |
1688515200000 | 2979.295 |
1688601600000 | 2963.261 |
1688688000000 | 2936.268 |
1688947200000 | 2927.694 |
1689033600000 | 2936.245 |
1689120000000 | 2932.286 |
1689206400000 | 2940.355 |
1689292800000 | 2934.089 |
1689552000000 | 2945.954 |
1689638400000 | 2961.253 |
1689724800000 | 2976.918 |
1689811200000 | 2962.108 |
1689897600000 | 2968.741 |
1690156800000 | 2988.864 |
1690243200000 | 3003.8359 |
1690329600000 | 2996.207 |
1690416000000 | 3000.982 |
1690502400000 | 3024.463 |
1690761600000 | 3027.991 |
1690848000000 | 3029.728 |
1690934400000 | 3000.158 |
1691020800000 | 2997.78 |
1691107200000 | 2968.413 |
1691366400000 | 2995.329 |
1691452800000 | 3001.129 |
1691539200000 | 2967.634 |
1691625600000 | 2963.555 |
1691712000000 | 2969.797 |
1691971200000 | 3008.599 |
1692057600000 | 2974.467 |
1692144000000 | 2961.5079 |
1692230400000 | 2950.45 |
1692316800000 | 2952.141 |
1692576000000 | 2976.555 |
1692662400000 | 2975.856 |
1692748800000 | 3004.275 |
1692835200000 | 2972.9319 |
1692921600000 | 3002.0569 |
1693180800000 | 3007.384 |
1693267200000 | 3035.784 |
1693353600000 | 3024.873 |
1693440000000 | 3041.364 |
1693526400000 | 3048.186 |
1693785600000 | 3052.76 |
1693872000000 | 3065.734 |
1693958400000 | 3047.058 |
1694044800000 | 3041.847 |
1694131200000 | 3044.138 |
1694390400000 | 3061.424 |
1694476800000 | 3053.429 |
1694563200000 | 3059.384 |
1694649600000 | 3093.6819 |
1694736000000 | 3058.055 |
1694995200000 | 3058.9029 |
1695081600000 | 3051.06 |
1695168000000 | 3016.697 |
1695254400000 | 2992.198 |
1695340800000 | 2988.814 |
1695600000000 | 3016.777 |
1695686400000 | 2981.717 |
1695772800000 | 2996.649 |
1695859200000 | 2997.937 |
1695945600000 | 2989.656 |
1696204800000 | 3023.911 |
1696291200000 | 2994.966 |
1696377600000 | 3010.705 |
1696464000000 | 3002.684 |
1696550400000 | 3028.227 |
1696809600000 | 3037.0479 |
1696896000000 | 3036.364 |
1696982400000 | 3041.781 |
1697068800000 | 3049.826 |
1697155200000 | 3045.418 |
1697414400000 | 3058.285 |
1697500800000 | 3044.959 |
1697587200000 | 3025.481 |
1697673600000 | 3005.722 |
1697760000000 | 2973.766 |
1698019200000 | 2967.953 |
1698105600000 | 2989.479 |
1698192000000 | 2959.002 |
1698278400000 | 2929.924 |
1698364800000 | 2923.873 |
1698624000000 | 2945.13 |
1698710400000 | 2963.692 |
1698796800000 | 2998.709 |
1698883200000 | 3017.643 |
1698969600000 | 3009.076 |
1699228800000 | 3017.694 |
1699315200000 | 3043.251 |
1699401600000 | 3044.025 |
1699488000000 | 3025.5479 |
1699574400000 | 3070.119 |
1699833600000 | 3066.32 |
1699920000000 | 3070.964 |
1700006400000 | 3066.997 |
1700092800000 | 3069.075 |
1700179200000 | 3068.341 |
1700438400000 | 3078.139 |
1700524800000 | 3074.151 |
1700611200000 | 3093.504 |
1700697600000 | 3085.101 |
1700784000000 | 3078.241 |
1701043200000 | 3076.3 |
1701129600000 | 3072.268 |
1701216000000 | 3066.952 |
1701302400000 | 3081.997 |
1701388800000 | 3098.588 |
1701648000000 | 3084.506 |
1701734400000 | 3094.854 |
1701820800000 | 3083.81 |
1701907200000 | 3106.967 |
1701993600000 | 3121.834 |
1702252800000 | 3126.9119 |
1702339200000 | 3132.921 |
1702425600000 | 3153.531 |
1702512000000 | 3106.857 |
1702598400000 | 3133.141 |
1702857600000 | 3152.897 |
1702944000000 | 3148.429 |
1703030400000 | 3118.789 |
1703116800000 | 3137.6819 |
1703203200000 | 3134.601 |
1703635200000 | 3128.8939 |
1703721600000 | 3127.91 |
1703808000000 | 3133.297 |
1704153600000 | 3138.257 |
1704240000000 | 3135.221 |
1704326400000 | 3114.02 |
1704412800000 | 3114.8 |
1704672000000 | 3158.082 |
1704758400000 | 3171.855 |
1704844800000 | 3180.525 |
1704931200000 | 3186.277 |
1705017600000 | 3184.655 |
1705276800000 | 3188.235 |
1705363200000 | 3200.135 |
1705449600000 | 3195.226 |
1705536000000 | 3220.188 |
1705622400000 | 3250.381 |
1705881600000 | 3252.103 |
1705968000000 | 3276.685 |
1706054400000 | 3273.658 |
1706140800000 | 3295.639 |
1706227200000 | 3285.735 |
1706486400000 | 3325.05 |
1706572800000 | 3312.2399 |
1706659200000 | 3254.674 |
1706745600000 | 3301.636 |
1706832000000 | 3355.965 |
1707091200000 | 3371.188 |
1707177600000 | 3367.83 |
1707264000000 | 3387.731 |
1707350400000 | 3388.025 |
1707436800000 | 3399.019 |
1707696000000 | 3395.662 |
1707782400000 | 3381.113 |
1707868800000 | 3403.391 |
1707955200000 | 3404.051 |
1708041600000 | 3392.421 |
1708300800000 | 3393.773 |
1708387200000 | 3364.267 |
1708473600000 | 3368.479 |
1708560000000 | 3430.66 |
1708646400000 | 3427.522 |
1708905600000 | 3418.865 |
1708992000000 | 3420.002 |
1709078400000 | 3417.496 |
1709164800000 | 3433.332 |
1709251200000 | 3454.249 |
1709510400000 | 3442.316 |
1709596800000 | 3412.102 |
1709683200000 | 3416.509 |
1709769600000 | 3441.32 |
1709856000000 | 3408.476 |
1710115200000 | 3408.331 |
1710201600000 | 3447.325 |
1710288000000 | 3434.529 |
1710374400000 | 3442.742 |
1710460800000 | 3422.866 |
1710720000000 | 3440.511 |
1710806400000 | 3457.012 |
1710892800000 | 3476.993 |
1710979200000 | 3474.321 |
1711065600000 | 3488.162 |
1711324800000 | 3476.772 |
1711411200000 | 3468.945 |
1711497600000 | 3481.827 |
1711584000000 | 3485.405 |
1712016000000 | 3477.325 |
1712102400000 | 3465.948 |
1712188800000 | 3426.478 |
1712275200000 | 3466.376 |
1712534400000 | 3454.887 |
1712620800000 | 3455.763 |
1712707200000 | 3466.035 |
1712793600000 | 3506.268 |
1712880000000 | 3489.01 |
1713139200000 | 3458.142 |
1713225600000 | 3455.239 |
1713312000000 | 3437.526 |
1713398400000 | 3428.788 |
1713484800000 | 3389.409 |
1713744000000 | 3415.222 |
1713830400000 | 3434.505 |
1713916800000 | 3435.364 |
1714003200000 | 3419.888 |
1714089600000 | 3456.885 |
1714348800000 | 3456.814 |
1714435200000 | 3429.051 |
1714521600000 | 3425.169 |
1714608000000 | 3444.636 |
1714694400000 | 3462.881 |
1714953600000 | 3488.421 |
1715040000000 | 3487.822 |
1715126400000 | 3495.045 |
1715212800000 | 3494.842 |
1715299200000 | 3501.654 |
1715558400000 | 3496.466 |
1715644800000 | 3505.23 |
1715731200000 | 3528.748 |
1715817600000 | 3521.3 |
1715904000000 | 3520.729 |
1716163200000 | 3527.309 |
1716249600000 | 3539.453 |
1716336000000 | 3538.917 |
1716422400000 | 3535.653 |
1716508800000 | 3550.544 |
1716768000000 | 3547.973 |
1716854400000 | 3560.822 |
1716940800000 | 3563.552 |
1717027200000 | 3525.979 |
1717113600000 | 3535.242 |
1717372800000 | 3548.776 |
1717459200000 | 3556.037 |
1717545600000 | 3598.208 |
1717632000000 | 3598.321 |
1717718400000 | 3616.174 |
1717977600000 | 3642.639 |
1718064000000 | 3664.966 |
1718150400000 | 3660.781 |
1718236800000 | 3700.135 |
1718323200000 | 3733.54 |
1718582400000 | 3746.311 |
1718668800000 | 3746.51 |
1718755200000 | 3743.946 |
1718841600000 | 3738.978 |
1718928000000 | 3738.216 |
1719187200000 | 3708.218 |
1719273600000 | 3739.124 |
1719360000000 | 3761.309 |
1719446400000 | 3758.301 |
1719532800000 | 3739.576 |
1719792000000 | 3759.89 |
1719878400000 | 3778.116 |
1719964800000 | 3782.997 |
1720051200000 | 3782.181 |
1720137600000 | 3806.289 |
1720396800000 | 3805.794 |
1720483200000 | 3817.258 |
1720569600000 | 3847.292 |
1720656000000 | 3774.552 |
1720742400000 | 3778.479 |
1721001600000 | 3787.127 |
1721088000000 | 3804.923 |
1721174400000 | 3739.011 |
1721260800000 | 3720.622 |
1721347200000 | 3707.1 |
1721606400000 | 3735.391 |
1721692800000 | 3744.127 |
1721779200000 | 3671.92 |
1721865600000 | 3654.182 |
1721952000000 | 3673.91 |
1722211200000 | 3683.816 |
1722297600000 | 3666.869 |
1722384000000 | 3707.192 |
1722470400000 | 3684.078 |
1722556800000 | 3626.679 |
1722816000000 | 3554.037 |
1722902400000 | 3575.536 |
1722988800000 | 3565.288 |
1723075200000 | 3602.141 |
1723161600000 | 3609.367 |
1723420800000 | 3612.696 |
1723507200000 | 3635.923 |
1723593600000 | 3632.016 |
1723680000000 | 3665.081 |
1723766400000 | 3667.371 |
1724025600000 | 3673.9 |
1724112000000 | 3668.051 |
1724198400000 | 3670.706 |
1724284800000 | 3655.706 |
1724371200000 | 3663.279 |
1724630400000 | 3658.476 |
1724716800000 | 3662.163 |
1724803200000 | 3655.802 |
1724889600000 | 3661.25 |
1724976000000 | 3679.088 |
1725235200000 | 3679.909 |
1725321600000 | 3641.909 |
1725408000000 | 3629.342 |
1725494400000 | 3631.224 |
1725580800000 | 3584.935 |
1725840000000 | 3622.803 |
1725926400000 | 3641.667 |
1726012800000 | 3670.018 |
1726099200000 | 3681.359 |
1726185600000 | 3678.217 |
1726444800000 | 3671.295 |
1726531200000 | 3670.843 |
1726617600000 | 3665.725 |
1726704000000 | 3699.464 |
1726790400000 | 3695.147 |
1727049600000 | 3702.397 |
1727136000000 | 3705.383 |
1727222400000 | 3703.024 |
1727308800000 | 3707.501 |
1727395200000 | 3698.384 |
1727654400000 | 3711.939 |
1727740800000 | 3703.991 |
1727827200000 | 3712.413 |
1727913600000 | 3715.555 |
1728000000000 | 3744.19 |
1728259200000 | 3724.8 |
1728345600000 | 3749.93 |
1728432000000 | 3766.91 |
1728518400000 | 3769.47 |
1728604800000 | 3771.21 |
1728864000000 | 3791.29 |
1728950400000 | 3776.96 |
1729036800000 | 3787.4 |
1729123200000 | 3799.79 |
1729209600000 | 3804.06 |
1729468800000 | 3813.11 |
1729555200000 | 3821.29 |
1729641600000 | 3801.58 |
1729728000000 | 3806.11 |
1729814400000 | 3804.41 |
1730073600000 | 3811.05 |
1730160000000 | 3826.06 |
1730246400000 | 3799.54 |
1730332800000 | 3743.01 |
1730419200000 | 3762.88 |
1730678400000 | 3740.82 |
1730764800000 | 3769.88 |
1730851200000 | 3872.98 |
1730937600000 | 3884.93 |
1731024000000 | 3904.18 |
1731283200000 | 3918.71 |
1731369600000 | 3924.53 |
1731456000000 | 3930.18 |
1731542400000 | 3923.16 |
1731628800000 | 3896.33 |
1731888000000 | 3896.89 |
1731974400000 | 3910.43 |
1732060800000 | 3921.7 |
1732147200000 | 3926.92 |
1732233600000 | 3947.75 |
1732492800000 | 3934.32 |
1732579200000 | 3954.27 |
1732665600000 | 3927.2 |
1732752000000 | 3930.82 |
1732838400000 | 3944.67 |
STOXX USA 50 Risk Control 10% RV | STOXX USA 50 | |
---|---|---|
2017 | 6.4465490412018 | 8.0735719754355 |
2018 | 0.27729972353605 | 2.2457468493412 |
2019 | 15.595297050394 | 36.082974381977 |
2020 | 6.0711655631079 | 15.25800425838 |
2021 | 24.980036623058 | 38.228097470185 |
2022 | -7.7584960681053 | -18.316110556853 |
2023 | 19.891268958139 | 32.840572610822 |
2024 | 28.740400631808 | 45.875589899157 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752015 | SUSR10EE | SUSR10EE INDEX | .SUSR10EE |
Total Return - GR EUR | CH0147246331 | SUSR10EG | SUSR10EG INDEX | .SUSR10EG |
Total Return - GR USD | CH0147247727 | SUSR10DG | SUSR10DG INDEX | .SUSR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.