Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Daily Leverage
Index Description
The STOXX USA 50 Daily Leverage aims to replicate the daily performance of the STOXX USA 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX USA 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Daily Leverage | 17.0 | 85.1 | 92.2 | 93.4 | 310.5 | N/A | N/A | 94.2 | 24.8 | 33.0 |
STOXX USA 50 | 8.5 | 41.1 | 44.2 | 55.9 | 145.9 | N/A | N/A | 45.0 | 16.1 | 20.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Daily Leverage | N/A | N/A | 31.9 | 39.0 | 45.5 | N/A | N/A | 2.0 | 0.5 | 0.6 |
STOXX USA 50 | N/A | N/A | 15.9 | 19.5 | 22.7 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 18.3 | 16.2 | 16.0 | 19.5 | 22.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 5.3 | 2.0 | 2.0 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX USA 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Daily Leverage | |
---|---|
1009411200000 | 3781.25 |
1009497600000 | 3781.64 |
1009929600000 | 3575.89 |
1010016000000 | 3689.58 |
1010102400000 | 3766.17 |
1010361600000 | 3712.88 |
1010448000000 | 3688.46 |
1010534400000 | 3667.13 |
1010620800000 | 3686.54 |
1010707200000 | 3608.28 |
1010966400000 | 3559.98 |
1011052800000 | 3714.47 |
1011139200000 | 3595.14 |
1011225600000 | 3710.99 |
1011312000000 | 3583.74 |
1011571200000 | 3587.66 |
1011657600000 | 3496.06 |
1011744000000 | 3599.91 |
1011830400000 | 3603.43 |
1011916800000 | 3704.5 |
1012176000000 | 3735.58 |
1012262400000 | 3495.49 |
1012348800000 | 3610.49 |
1012435200000 | 3740.7 |
1012521600000 | 3648.56 |
1012780800000 | 3401.82 |
1012867200000 | 3438.39 |
1012953600000 | 3412.59 |
1013040000000 | 3350.77 |
1013126400000 | 3429.43 |
1013385600000 | 3499.89 |
1013472000000 | 3473.62 |
1013558400000 | 3588.45 |
1013644800000 | 3564.8 |
1013731200000 | 3466.84 |
1013990400000 | 3486.56 |
1014076800000 | 3313.6 |
1014163200000 | 3468.02 |
1014249600000 | 3332.43 |
1014336000000 | 3351.85 |
1014595200000 | 3522.59 |
1014681600000 | 3540.78 |
1014768000000 | 3538.56 |
1014854400000 | 3503.23 |
1014940800000 | 3714.7 |
1015200000000 | 3803.72 |
1015286400000 | 3728.81 |
1015372800000 | 3793.32 |
1015459200000 | 3697.04 |
1015545600000 | 3819.1 |
1015804800000 | 3821.41 |
1015891200000 | 3807.1 |
1015977600000 | 3721.69 |
1016064000000 | 3657.6 |
1016150400000 | 3740.78 |
1016409600000 | 3720.8 |
1016496000000 | 3749.8 |
1016582400000 | 3586.04 |
1016668800000 | 3614.98 |
1016755200000 | 3631.31 |
1017014400000 | 3524.48 |
1017100800000 | 3576.55 |
1017187200000 | 3621.43 |
1017273600000 | 3649.54 |
1017705600000 | 3513.98 |
1017792000000 | 3446.22 |
1017878400000 | 3461.54 |
1017964800000 | 3410.44 |
1018224000000 | 3442.09 |
1018310400000 | 3323.25 |
1018396800000 | 3403.73 |
1018483200000 | 3197.24 |
1018569600000 | 3253.99 |
1018828800000 | 3197.99 |
1018915200000 | 3332.19 |
1019001600000 | 3259.63 |
1019088000000 | 3256.67 |
1019174400000 | 3248.26 |
1019433600000 | 3156.02 |
1019520000000 | 3095.77 |
1019606400000 | 3023.49 |
1019692800000 | 2992.34 |
1019779200000 | 2870.74 |
1020038400000 | 2810.44 |
1020124800000 | 2891.59 |
1020297600000 | 2921.62 |
1020384000000 | 2744.27 |
1020643200000 | 2621.9 |
1020729600000 | 2621.06 |
1020816000000 | 2940.25 |
1020902400000 | 2808.49 |
1020988800000 | 2681.56 |
1021248000000 | 2821.04 |
1021334400000 | 3012.05 |
1021420800000 | 2900.64 |
1021507200000 | 2978.45 |
1021593600000 | 2987.57 |
1021852800000 | 2881.98 |
1021939200000 | 2813.18 |
1022025600000 | 2813.04 |
1022112000000 | 2899.1 |
1022198400000 | 2820.32 |
1022457600000 | 2816.21 |
1022544000000 | 2716.88 |
1022630400000 | 2639.05 |
1022716800000 | 2609.95 |
1022803200000 | 2628.66 |
1023062400000 | 2456.36 |
1023148800000 | 2483.38 |
1023235200000 | 2531.11 |
1023321600000 | 2375.35 |
1023408000000 | 2377.56 |
1023667200000 | 2384.46 |
1023753600000 | 2267.73 |
1023840000000 | 2360.2 |
1023926400000 | 2310.32 |
1024012800000 | 2296.76 |
1024272000000 | 2440.7 |
1024358400000 | 2403.15 |
1024444800000 | 2275.95 |
1024531200000 | 2176.05 |
1024617600000 | 2053.12 |
1024876800000 | 2085.69 |
1024963200000 | 1970.66 |
1025049600000 | 1965.72 |
1025136000000 | 2017.46 |
1025222400000 | 1978.07 |
1025481600000 | 1886.88 |
1025568000000 | 1841.51 |
1025654400000 | 1899.36 |
1025740800000 | 1905.68 |
1025827200000 | 2085.82 |
1026086400000 | 1952.46 |
1026172800000 | 1854.28 |
1026259200000 | 1735.11 |
1026345600000 | 1766.69 |
1026432000000 | 1732.54 |
1026691200000 | 1671.68 |
1026777600000 | 1585.31 |
1026864000000 | 1641.03 |
1026950400000 | 1537.16 |
1027036800000 | 1414.42 |
1027296000000 | 1317.19 |
1027382400000 | 1290.95 |
1027468800000 | 1427.5 |
1027555200000 | 1376.68 |
1027641600000 | 1497.34 |
1027900800000 | 1684.48 |
1027987200000 | 1695.83 |
1028073600000 | 1759.46 |
1028160000000 | 1614.53 |
1028246400000 | 1536.18 |
1028505600000 | 1446.89 |
1028592000000 | 1579.81 |
1028678400000 | 1634.5 |
1028764800000 | 1778.23 |
1028851200000 | 1782.57 |
1029110400000 | 1729.35 |
1029196800000 | 1634.32 |
1029283200000 | 1797.55 |
1029369600000 | 1825.48 |
1029456000000 | 1813.27 |
1029715200000 | 1939.69 |
1029801600000 | 1869.9 |
1029888000000 | 1896.93 |
1029974400000 | 1989.75 |
1030060800000 | 1880.63 |
1030320000000 | 1901.37 |
1030406400000 | 1802.95 |
1030492800000 | 1750.82 |
1030579200000 | 1724.7 |
1030665600000 | 1720.55 |
1030924800000 | 1711.88 |
1031011200000 | 1515.62 |
1031097600000 | 1585.57 |
1031184000000 | 1524.48 |
1031270400000 | 1615.38 |
1031529600000 | 1649.88 |
1031616000000 | 1701.79 |
1031702400000 | 1695.24 |
1031788800000 | 1585.4 |
1031875200000 | 1629.04 |
1032134400000 | 1658.42 |
1032220800000 | 1579.13 |
1032307200000 | 1551.38 |
1032393600000 | 1428.91 |
1032480000000 | 1445.13 |
1032739200000 | 1419.25 |
1032825600000 | 1373.97 |
1032912000000 | 1459.88 |
1032998400000 | 1498.5 |
1033084800000 | 1381.68 |
1033344000000 | 1325.51 |
1033430400000 | 1455.84 |
1033516800000 | 1386.38 |
1033603200000 | 1364.45 |
1033689600000 | 1329.13 |
1033948800000 | 1277.69 |
1034035200000 | 1333.81 |
1034121600000 | 1246.99 |
1034208000000 | 1335.1 |
1034294400000 | 1438.56 |
1034553600000 | 1460.75 |
1034640000000 | 1625.22 |
1034726400000 | 1546.88 |
1034812800000 | 1657.62 |
1034899200000 | 1669.85 |
1035158400000 | 1704.29 |
1035244800000 | 1659.59 |
1035331200000 | 1679.4 |
1035417600000 | 1621.16 |
1035504000000 | 1684.52 |
1035763200000 | 1634.81 |
1035849600000 | 1611.7 |
1035936000000 | 1642.04 |
1036022400000 | 1609.76 |
1036108800000 | 1634.86 |
1036368000000 | 1656.98 |
1036454400000 | 1692.54 |
1036540800000 | 1699.55 |
1036627200000 | 1605.04 |
1036713600000 | 1581.69 |
1036972800000 | 1524.89 |
1037059200000 | 1535.58 |
1037145600000 | 1546.14 |
1037232000000 | 1626.84 |
1037318400000 | 1624.76 |
1037577600000 | 1592.22 |
1037664000000 | 1598.94 |
1037750400000 | 1669.14 |
1037836800000 | 1735.48 |
1037923200000 | 1728.04 |
1038182400000 | 1762.45 |
1038268800000 | 1680.04 |
1038355200000 | 1787.29 |
1038441600000 | 1772.86 |
1038528000000 | 1758.46 |
1038787200000 | 1739.17 |
1038873600000 | 1686.9 |
1038960000000 | 1665.28 |
1039046400000 | 1619.97 |
1039132800000 | 1610.77 |
1039392000000 | 1535.63 |
1039478400000 | 1589.31 |
1039564800000 | 1591.58 |
1039651200000 | 1540.78 |
1039737600000 | 1483.39 |
1039996800000 | 1559.1 |
1040083200000 | 1510.24 |
1040169600000 | 1477.39 |
1040256000000 | 1453.67 |
1040342400000 | 1495.32 |
1040601600000 | 1500.67 |
1040947200000 | 1367.87 |
1041206400000 | 1363.59 |
1041465600000 | 1487.03 |
1041552000000 | 1471.43 |
1041811200000 | 1525.75 |
1041897600000 | 1524.17 |
1041984000000 | 1454.37 |
1042070400000 | 1513.08 |
1042156800000 | 1487.28 |
1042416000000 | 1496.28 |
1042502400000 | 1516.11 |
1042588800000 | 1468.88 |
1042675200000 | 1433.8 |
1042761600000 | 1373.33 |
1043020800000 | 1370.11 |
1043107200000 | 1318.67 |
1043193600000 | 1294.4 |
1043280000000 | 1315.78 |
1043366400000 | 1215.97 |
1043625600000 | 1172.11 |
1043712000000 | 1207.08 |
1043798400000 | 1224.54 |
1043884800000 | 1166.68 |
1043971200000 | 1207.38 |
1044230400000 | 1225.69 |
1044316800000 | 1164.93 |
1044403200000 | 1169.07 |
1044489600000 | 1149.19 |
1044576000000 | 1122.52 |
1044835200000 | 1154.79 |
1044921600000 | 1138.94 |
1045008000000 | 1114.88 |
1045094400000 | 1096.88 |
1045180800000 | 1149.55 |
1045440000000 | 1161.96 |
1045526400000 | 1220.23 |
1045612800000 | 1196.21 |
1045699200000 | 1153.78 |
1045785600000 | 1195.05 |
1046044800000 | 1147.03 |
1046131200000 | 1173.86 |
1046217600000 | 1133.14 |
1046304000000 | 1168.66 |
1046390400000 | 1168.09 |
1046649600000 | 1131.25 |
1046736000000 | 1101.71 |
1046822400000 | 1116.03 |
1046908800000 | 1092.51 |
1046995200000 | 1104.7 |
1047254400000 | 1043.36 |
1047340800000 | 1031.91 |
1047427200000 | 1048.42 |
1047513600000 | 1164.99 |
1047600000000 | 1183.85 |
1047859200000 | 1287.88 |
1047945600000 | 1294.78 |
1048032000000 | 1342.6 |
1048118400000 | 1330.79 |
1048204800000 | 1417.15 |
1048464000000 | 1286.57 |
1048550400000 | 1313.87 |
1048636800000 | 1288.84 |
1048723200000 | 1281.12 |
1048809600000 | 1242.11 |
1049068800000 | 1159.62 |
1049155200000 | 1196.44 |
1049241600000 | 1301.57 |
1049328000000 | 1291.14 |
1049414400000 | 1309.07 |
1049673600000 | 1315.42 |
1049760000000 | 1312.05 |
1049846400000 | 1257.65 |
1049932800000 | 1265.74 |
1050019200000 | 1265.55 |
1050278400000 | 1308.72 |
1050364800000 | 1319.07 |
1050451200000 | 1260 |
1050537600000 | 1308.43 |
1050969600000 | 1336.84 |
1051056000000 | 1361.53 |
1051142400000 | 1320.38 |
1051228800000 | 1281.48 |
1051488000000 | 1338.08 |
1051574400000 | 1320.85 |
1051660800000 | 1290.55 |
1051833600000 | 1316.85 |
1052092800000 | 1287.31 |
1052179200000 | 1274.67 |
1052265600000 | 1282.8 |
1052352000000 | 1229.63 |
1052438400000 | 1264.75 |
1052697600000 | 1274.76 |
1052784000000 | 1271.47 |
1052870400000 | 1269.65 |
1052956800000 | 1312.06 |
1053043200000 | 1251.71 |
1053302400000 | 1173.92 |
1053388800000 | 1159.05 |
1053475200000 | 1182.56 |
1053561600000 | 1187.88 |
1053648000000 | 1160.28 |
1053907200000 | 1152.92 |
1053993600000 | 1211.75 |
1054080000000 | 1225.49 |
1054166400000 | 1187.95 |
1054252800000 | 1237.9 |
1054512000000 | 1250.82 |
1054598400000 | 1276.92 |
1054684800000 | 1333.18 |
1054771200000 | 1295.07 |
1054857600000 | 1321.41 |
1055116800000 | 1296.78 |
1055203200000 | 1331.42 |
1055289600000 | 1343.42 |
1055376000000 | 1345.16 |
1055462400000 | 1299.69 |
1055721600000 | 1367.82 |
1055808000000 | 1383.9 |
1055894400000 | 1400.49 |
1055980800000 | 1350.52 |
1056067200000 | 1379.21 |
1056326400000 | 1355.32 |
1056412800000 | 1370.74 |
1056499200000 | 1338.06 |
1056585600000 | 1395.43 |
1056672000000 | 1359.74 |
1056931200000 | 1334.88 |
1057017600000 | 1348.39 |
1057104000000 | 1384.79 |
1057190400000 | 1368.81 |
1057276800000 | 1369.73 |
1057536000000 | 1466.17 |
1057622400000 | 1470.24 |
1057708800000 | 1445.67 |
1057795200000 | 1404.06 |
1057881600000 | 1460.31 |
1058140800000 | 1478.21 |
1058227200000 | 1495.49 |
1058313600000 | 1466.7 |
1058400000000 | 1433.49 |
1058486400000 | 1451.52 |
1058745600000 | 1382.11 |
1058832000000 | 1410.11 |
1058918400000 | 1373.72 |
1059004800000 | 1351.33 |
1059091200000 | 1394.42 |
1059350400000 | 1390.48 |
1059436800000 | 1383.2 |
1059523200000 | 1398.33 |
1059609600000 | 1440.48 |
1059696000000 | 1394.16 |
1059955200000 | 1386.3 |
1060041600000 | 1327.45 |
1060128000000 | 1347.79 |
1060214400000 | 1357.26 |
1060300800000 | 1382.04 |
1060560000000 | 1377.97 |
1060646400000 | 1424.7 |
1060732800000 | 1389 |
1060819200000 | 1413.55 |
1060905600000 | 1422.6 |
1061164800000 | 1476.26 |
1061251200000 | 1480.52 |
1061337600000 | 1470.01 |
1061424000000 | 1523.1 |
1061510400000 | 1506.97 |
1061769600000 | 1516.83 |
1061856000000 | 1528.34 |
1061942400000 | 1515.62 |
1062028800000 | 1529.3 |
1062115200000 | 1513.94 |
1062374400000 | 1517.26 |
1062460800000 | 1605.03 |
1062547200000 | 1617.58 |
1062633600000 | 1599.05 |
1062720000000 | 1530.83 |
1062979200000 | 1574.61 |
1063065600000 | 1508.75 |
1063152000000 | 1488.79 |
1063238400000 | 1504.97 |
1063324800000 | 1487.52 |
1063584000000 | 1473.95 |
1063670400000 | 1546.2 |
1063756800000 | 1506.96 |
1063843200000 | 1556.98 |
1063929600000 | 1506.92 |
1064188800000 | 1442.13 |
1064275200000 | 1465.23 |
1064361600000 | 1393.21 |
1064448000000 | 1381.76 |
1064534400000 | 1369.48 |
1064793600000 | 1370.16 |
1064880000000 | 1318.54 |
1064966400000 | 1370.25 |
1065052800000 | 1381.49 |
1065139200000 | 1429.2 |
1065398400000 | 1406.1 |
1065484800000 | 1404.05 |
1065571200000 | 1375.79 |
1065657600000 | 1401.11 |
1065744000000 | 1385.37 |
1066003200000 | 1422.03 |
1066089600000 | 1428.73 |
1066176000000 | 1450.7 |
1066262400000 | 1466.78 |
1066348800000 | 1414.41 |
1066608000000 | 1445.95 |
1066694400000 | 1440.78 |
1066780800000 | 1358.67 |
1066867200000 | 1368.77 |
1066953600000 | 1360.76 |
1067212800000 | 1366.9 |
1067299200000 | 1430.34 |
1067385600000 | 1427.46 |
1067472000000 | 1428.24 |
1067558400000 | 1453.69 |
1067817600000 | 1505.15 |
1067904000000 | 1474.81 |
1067990400000 | 1487.28 |
1068076800000 | 1515.18 |
1068163200000 | 1463.95 |
1068422400000 | 1465.8 |
1068508800000 | 1458.93 |
1068595200000 | 1458.21 |
1068681600000 | 1433.1 |
1068768000000 | 1404.09 |
1069027200000 | 1397.5 |
1069113600000 | 1328.61 |
1069200000000 | 1370.73 |
1069286400000 | 1335.63 |
1069372800000 | 1334.53 |
1069632000000 | 1408.28 |
1069718400000 | 1401.59 |
1069804800000 | 1372.69 |
1069891200000 | 1380.59 |
1069977600000 | 1354.6 |
1070236800000 | 1393.34 |
1070323200000 | 1355.99 |
1070409600000 | 1348.36 |
1070496000000 | 1369.11 |
1070582400000 | 1330.82 |
1070841600000 | 1341.22 |
1070928000000 | 1314.59 |
1071014400000 | 1330.08 |
1071100800000 | 1358.98 |
1071187200000 | 1348.03 |
1071446400000 | 1338.34 |
1071532800000 | 1356.44 |
1071619200000 | 1339.29 |
1071705600000 | 1359.37 |
1071792000000 | 1370.73 |
1072051200000 | 1368.94 |
1072137600000 | 1375.3 |
1072656000000 | 1387.18 |
1072742400000 | 1373.86 |
1073001600000 | 1372.07 |
1073260800000 | 1392.3 |
1073347200000 | 1378.66 |
1073433600000 | 1407.36 |
1073520000000 | 1394.64 |
1073606400000 | 1350.02 |
1073865600000 | 1382.95 |
1073952000000 | 1359.49 |
1074038400000 | 1404.99 |
1074124800000 | 1417.58 |
1074211200000 | 1481.14 |
1074470400000 | 1488.07 |
1074556800000 | 1431.22 |
1074643200000 | 1446.87 |
1074729600000 | 1418.18 |
1074816000000 | 1440.41 |
1075075200000 | 1508.47 |
1075161600000 | 1433.37 |
1075248000000 | 1431.84 |
1075334400000 | 1468.74 |
1075420800000 | 1439.07 |
1075680000000 | 1462.91 |
1075766400000 | 1441.19 |
1075852800000 | 1418.11 |
1075939200000 | 1415.95 |
1076025600000 | 1411.23 |
1076284800000 | 1402.64 |
1076371200000 | 1416.54 |
1076457600000 | 1413.69 |
1076544000000 | 1402.19 |
1076630400000 | 1401.78 |
1076889600000 | 1393.55 |
1076976000000 | 1404.48 |
1077062400000 | 1425.06 |
1077148800000 | 1402.79 |
1077235200000 | 1438.48 |
1077494400000 | 1432.94 |
1077580800000 | 1401.37 |
1077667200000 | 1453.71 |
1077753600000 | 1465.04 |
1077840000000 | 1442.37 |
1078099200000 | 1477.7 |
1078185600000 | 1511.32 |
1078272000000 | 1518.57 |
1078358400000 | 1529.31 |
1078444800000 | 1485.55 |
1078704000000 | 1454.09 |
1078790400000 | 1462.63 |
1078876800000 | 1439.26 |
1078963200000 | 1368.42 |
1079049600000 | 1429.89 |
1079308800000 | 1379.81 |
1079395200000 | 1398.9 |
1079481600000 | 1429.74 |
1079568000000 | 1390.48 |
1079654400000 | 1379.42 |
1079913600000 | 1328.65 |
1080000000000 | 1325.26 |
1080086400000 | 1364.89 |
1080172800000 | 1408.91 |
1080259200000 | 1404.43 |
1080518400000 | 1435.44 |
1080604800000 | 1443.28 |
1080691200000 | 1403.89 |
1080777600000 | 1410.6 |
1080864000000 | 1488.78 |
1081123200000 | 1547.42 |
1081209600000 | 1515.06 |
1081296000000 | 1481.68 |
1081382400000 | 1500.02 |
1081814400000 | 1513.08 |
1081900800000 | 1511.64 |
1081987200000 | 1512.31 |
1082073600000 | 1514.44 |
1082332800000 | 1521.4 |
1082419200000 | 1507.35 |
1082505600000 | 1525.87 |
1082592000000 | 1539.28 |
1082678400000 | 1566.08 |
1082937600000 | 1551.78 |
1083024000000 | 1540.68 |
1083110400000 | 1523.6 |
1083196800000 | 1473.11 |
1083283200000 | 1449.2 |
1083542400000 | 1487.64 |
1083628800000 | 1450.74 |
1083715200000 | 1443.15 |
1083801600000 | 1447.54 |
1083888000000 | 1465.77 |
1084147200000 | 1449 |
1084233600000 | 1460 |
1084320000000 | 1458.55 |
1084406400000 | 1469.43 |
1084492800000 | 1448.75 |
1084752000000 | 1389.98 |
1084838400000 | 1421.4 |
1084924800000 | 1399.23 |
1085011200000 | 1415.89 |
1085097600000 | 1413.95 |
1085356800000 | 1407.62 |
1085443200000 | 1431.18 |
1085529600000 | 1428.75 |
1085616000000 | 1408.58 |
1085702400000 | 1414.77 |
1085961600000 | 1421.25 |
1086048000000 | 1411.01 |
1086134400000 | 1431.05 |
1086220800000 | 1410.33 |
1086307200000 | 1413.55 |
1086566400000 | 1445.81 |
1086652800000 | 1462.85 |
1086739200000 | 1490.15 |
1086825600000 | 1488.82 |
1086912000000 | 1513.19 |
1087171200000 | 1474.88 |
1087257600000 | 1462.67 |
1087344000000 | 1502.23 |
1087430400000 | 1488.99 |
1087516800000 | 1471.34 |
1087776000000 | 1463.93 |
1087862400000 | 1469.35 |
1087948800000 | 1494.98 |
1088035200000 | 1465.31 |
1088121600000 | 1431.22 |
1088380800000 | 1435.23 |
1088467200000 | 1469.96 |
1088553600000 | 1451.05 |
1088640000000 | 1435.43 |
1088726400000 | 1390.1 |
1088985600000 | 1397.64 |
1089072000000 | 1377.68 |
1089158400000 | 1362.04 |
1089244800000 | 1338.19 |
1089331200000 | 1342.75 |
1089590400000 | 1347.89 |
1089676800000 | 1368.61 |
1089763200000 | 1346.34 |
1089849600000 | 1330.32 |
1089936000000 | 1298.19 |
1090195200000 | 1299.45 |
1090281600000 | 1339.85 |
1090368000000 | 1318.25 |
1090454400000 | 1342.32 |
1090540800000 | 1349.01 |
1090800000000 | 1335.82 |
1090886400000 | 1382.55 |
1090972800000 | 1385.97 |
1091059200000 | 1397.98 |
1091145600000 | 1402.93 |
1091404800000 | 1418.25 |
1091491200000 | 1399.1 |
1091577600000 | 1396.81 |
1091664000000 | 1351.59 |
1091750400000 | 1262.4 |
1092009600000 | 1265.42 |
1092096000000 | 1304.2 |
1092182400000 | 1295.81 |
1092268800000 | 1259.05 |
1092355200000 | 1240.62 |
1092614400000 | 1273.54 |
1092700800000 | 1278.91 |
1092787200000 | 1314.82 |
1092873600000 | 1300.99 |
1092960000000 | 1327.74 |
1093219200000 | 1361.49 |
1093305600000 | 1372.46 |
1093392000000 | 1393.78 |
1093478400000 | 1387.31 |
1093564800000 | 1419.69 |
1093824000000 | 1386.36 |
1093910400000 | 1370.36 |
1093996800000 | 1368.56 |
1094083200000 | 1401.07 |
1094169600000 | 1412.69 |
1094428800000 | 1410.54 |
1094515200000 | 1420.62 |
1094601600000 | 1396.43 |
1094688000000 | 1390.1 |
1094774400000 | 1395.46 |
1095033600000 | 1398.55 |
1095120000000 | 1408.73 |
1095206400000 | 1409.69 |
1095292800000 | 1404.17 |
1095379200000 | 1411.9 |
1095638400000 | 1397.54 |
1095724800000 | 1380.65 |
1095811200000 | 1354.32 |
1095897600000 | 1338.88 |
1095984000000 | 1336.52 |
1096243200000 | 1316.18 |
1096329600000 | 1325.73 |
1096416000000 | 1335.23 |
1096502400000 | 1301.03 |
1096588800000 | 1345.13 |
1096848000000 | 1380.87 |
1096934400000 | 1377.91 |
1097020800000 | 1400.28 |
1097107200000 | 1371.77 |
1097193600000 | 1324.36 |
1097452800000 | 1339.15 |
1097539200000 | 1348.16 |
1097625600000 | 1324.39 |
1097712000000 | 1288.28 |
1097798400000 | 1281.1 |
1098057600000 | 1292.48 |
1098144000000 | 1264.68 |
1098230400000 | 1247.37 |
1098316800000 | 1241.2 |
1098403200000 | 1195.37 |
1098662400000 | 1167.27 |
1098748800000 | 1209.33 |
1098835200000 | 1249.61 |
1098921600000 | 1250.39 |
1099008000000 | 1246.71 |
1099267200000 | 1249.73 |
1099353600000 | 1256.3 |
1099440000000 | 1267.92 |
1099526400000 | 1295.91 |
1099612800000 | 1284.33 |
1099872000000 | 1290.97 |
1099958400000 | 1292.7 |
1100044800000 | 1286.17 |
1100131200000 | 1304.55 |
1100217600000 | 1318.89 |
1100476800000 | 1310.27 |
1100563200000 | 1291.42 |
1100649600000 | 1290.61 |
1100736000000 | 1308.6 |
1100822400000 | 1266.74 |
1101081600000 | 1270.47 |
1101168000000 | 1260.75 |
1101254400000 | 1248.71 |
1101340800000 | 1235.55 |
1101427200000 | 1226.31 |
1101686400000 | 1222.55 |
1101772800000 | 1207.62 |
1101859200000 | 1237.85 |
1101945600000 | 1251.47 |
1102032000000 | 1216.87 |
1102291200000 | 1225.1 |
1102377600000 | 1194.53 |
1102464000000 | 1226.38 |
1102550400000 | 1239.41 |
1102636800000 | 1249.94 |
1102896000000 | 1257.38 |
1102982400000 | 1267 |
1103068800000 | 1256.26 |
1103155200000 | 1284.81 |
1103241600000 | 1242.48 |
1103500800000 | 1228.82 |
1103587200000 | 1256.11 |
1103673600000 | 1264.85 |
1103760000000 | 1245.83 |
1104105600000 | 1216.57 |
1104192000000 | 1231.56 |
1104278400000 | 1230.18 |
1104364800000 | 1221.73 |
1104710400000 | 1236.21 |
1104796800000 | 1246.38 |
1104883200000 | 1244.99 |
1104969600000 | 1273.66 |
1105056000000 | 1292.26 |
1105315200000 | 1297.26 |
1105401600000 | 1273.75 |
1105488000000 | 1257.16 |
1105574400000 | 1238.13 |
1105660800000 | 1271.85 |
1105920000000 | 1279.57 |
1106006400000 | 1310.23 |
1106092800000 | 1286.75 |
1106179200000 | 1272.89 |
1106265600000 | 1243.31 |
1106524800000 | 1235.34 |
1106611200000 | 1267.31 |
1106697600000 | 1253.67 |
1106784000000 | 1260.6 |
1106870400000 | 1248.45 |
1107129600000 | 1268.14 |
1107216000000 | 1283.08 |
1107302400000 | 1293.38 |
1107388800000 | 1298.7 |
1107475200000 | 1348.95 |
1107734400000 | 1373.01 |
1107820800000 | 1376.94 |
1107907200000 | 1350.44 |
1107993600000 | 1349.62 |
1108080000000 | 1364.64 |
1108339200000 | 1348.31 |
1108425600000 | 1344.72 |
1108512000000 | 1340.34 |
1108598400000 | 1311.55 |
1108684800000 | 1320.47 |
1108944000000 | 1321.91 |
1109030400000 | 1248.38 |
1109116800000 | 1269.12 |
1109203200000 | 1290 |
1109289600000 | 1303.96 |
1109548800000 | 1287.57 |
1109635200000 | 1308.54 |
1109721600000 | 1320.26 |
1109808000000 | 1322.51 |
1109894400000 | 1318.64 |
1110153600000 | 1331.3 |
1110240000000 | 1295.44 |
1110326400000 | 1262.31 |
1110412800000 | 1259.76 |
1110499200000 | 1234.52 |
1110758400000 | 1258.83 |
1110844800000 | 1251.71 |
1110931200000 | 1213.87 |
1111017600000 | 1223.5 |
1111104000000 | 1235.51 |
1111363200000 | 1246.28 |
1111449600000 | 1233.59 |
1111536000000 | 1258.12 |
1111622400000 | 1260.67 |
1112054400000 | 1258.89 |
1112140800000 | 1291.27 |
1112227200000 | 1277.22 |
1112313600000 | 1267.8 |
1112572800000 | 1287.97 |
1112659200000 | 1298.7 |
1112745600000 | 1301.09 |
1112832000000 | 1318.18 |
1112918400000 | 1281.1 |
1113177600000 | 1272.93 |
1113264000000 | 1299.08 |
1113350400000 | 1275.13 |
1113436800000 | 1279.88 |
1113523200000 | 1225.08 |
1113782400000 | 1210.12 |
1113868800000 | 1211.33 |
1113955200000 | 1173.67 |
1114041600000 | 1227.16 |
1114128000000 | 1208.38 |
1114387200000 | 1237.76 |
1114473600000 | 1220.95 |
1114560000000 | 1241.53 |
1114646400000 | 1218.26 |
1114732800000 | 1255.29 |
1114992000000 | 1268.58 |
1115078400000 | 1267.07 |
1115164800000 | 1278.04 |
1115251200000 | 1269.7 |
1115337600000 | 1288.32 |
1115596800000 | 1294.88 |
1115683200000 | 1264.64 |
1115769600000 | 1292.14 |
1115856000000 | 1297.15 |
1115942400000 | 1300.62 |
1116201600000 | 1318.26 |
1116288000000 | 1341.03 |
1116374400000 | 1348.68 |
1116460800000 | 1370.82 |
1116547200000 | 1384.85 |
1116806400000 | 1390.85 |
1116892800000 | 1393.82 |
1116979200000 | 1382.93 |
1117065600000 | 1416.71 |
1117152000000 | 1403.6 |
1117411200000 | 1426.08 |
1117497600000 | 1439.7 |
1117584000000 | 1495.47 |
1117670400000 | 1476.02 |
1117756800000 | 1460.78 |
1118016000000 | 1456.28 |
1118102400000 | 1450.97 |
1118188800000 | 1454.27 |
1118275200000 | 1468.28 |
1118361600000 | 1486.85 |
1118620800000 | 1494.7 |
1118707200000 | 1518.78 |
1118793600000 | 1501.54 |
1118880000000 | 1513.46 |
1118966400000 | 1480.44 |
1119225600000 | 1511.96 |
1119312000000 | 1498.53 |
1119398400000 | 1509.14 |
1119484800000 | 1497.08 |
1119571200000 | 1459.9 |
1119830400000 | 1442.09 |
1119916800000 | 1488.02 |
1120003200000 | 1482.02 |
1120089600000 | 1444.19 |
1120176000000 | 1484.76 |
1120435200000 | 1498.33 |
1120521600000 | 1519.7 |
1120608000000 | 1490.94 |
1120694400000 | 1489.38 |
1120780800000 | 1520.66 |
1121040000000 | 1508.31 |
1121126400000 | 1472.73 |
1121212800000 | 1513.6 |
1121299200000 | 1529.03 |
1121385600000 | 1544.41 |
1121644800000 | 1513.28 |
1121731200000 | 1536.7 |
1121817600000 | 1519.94 |
1121904000000 | 1501.17 |
1121990400000 | 1531.66 |
1122249600000 | 1522.79 |
1122336000000 | 1533.63 |
1122422400000 | 1534.25 |
1122508800000 | 1531.64 |
1122595200000 | 1504.15 |
1122854400000 | 1498.8 |
1122940800000 | 1517.42 |
1123027200000 | 1486.03 |
1123113600000 | 1455.68 |
1123200000000 | 1446.75 |
1123459200000 | 1442.75 |
1123545600000 | 1457.07 |
1123632000000 | 1443.79 |
1123718400000 | 1444.21 |
1123804800000 | 1432.59 |
1124064000000 | 1452 |
1124150400000 | 1424.98 |
1124236800000 | 1449.23 |
1124323200000 | 1471.81 |
1124409600000 | 1475.04 |
1124668800000 | 1460.29 |
1124755200000 | 1447.63 |
1124841600000 | 1415.79 |
1124928000000 | 1413.4 |
1125014400000 | 1400.21 |
1125273600000 | 1431.58 |
1125360000000 | 1427.97 |
1125446400000 | 1422.33 |
1125532800000 | 1389.7 |
1125619200000 | 1376.34 |
1125878400000 | 1372.65 |
1125964800000 | 1424.78 |
1126051200000 | 1444.53 |
1126137600000 | 1442.47 |
1126224000000 | 1460.68 |
1126483200000 | 1487.87 |
1126569600000 | 1470.85 |
1126656000000 | 1455.78 |
1126742400000 | 1474.99 |
1126828800000 | 1497.92 |
1127088000000 | 1508.16 |
1127174400000 | 1492.35 |
1127260800000 | 1446 |
1127347200000 | 1472.04 |
1127433600000 | 1494.87 |
1127692800000 | 1484.5 |
1127779200000 | 1496.22 |
1127865600000 | 1492.16 |
1127952000000 | 1518.76 |
1128038400000 | 1514.88 |
1128297600000 | 1529.3 |
1128384000000 | 1506.87 |
1128470400000 | 1459.53 |
1128556800000 | 1403.09 |
1128643200000 | 1425.07 |
1128902400000 | 1422.98 |
1128988800000 | 1438.27 |
1129075200000 | 1421.95 |
1129161600000 | 1421.27 |
1129248000000 | 1424.48 |
1129507200000 | 1440.21 |
1129593600000 | 1430.56 |
1129680000000 | 1464.51 |
1129766400000 | 1409.25 |
1129852800000 | 1427.97 |
1130112000000 | 1461.5 |
1130198400000 | 1427.04 |
1130284800000 | 1426.62 |
1130371200000 | 1384.1 |
1130457600000 | 1445.98 |
1130716800000 | 1476.54 |
1130803200000 | 1459.43 |
1130889600000 | 1468.81 |
1130976000000 | 1516.82 |
1131062400000 | 1552.76 |
1131321600000 | 1564.76 |
1131408000000 | 1567.61 |
1131494400000 | 1577.69 |
1131580800000 | 1625.32 |
1131667200000 | 1625.04 |
1131926400000 | 1631.1 |
1132012800000 | 1614.88 |
1132099200000 | 1630.1 |
1132185600000 | 1624.11 |
1132272000000 | 1640.87 |
1132531200000 | 1668.54 |
1132617600000 | 1657.66 |
1132704000000 | 1670.11 |
1132790400000 | 1678.98 |
1132876800000 | 1705.28 |
1133136000000 | 1642.49 |
1133222400000 | 1655.92 |
1133308800000 | 1631.74 |
1133395200000 | 1677.5 |
1133481600000 | 1678.55 |
1133740800000 | 1652.91 |
1133827200000 | 1651.63 |
1133913600000 | 1654.17 |
1134000000000 | 1617.75 |
1134086400000 | 1621.44 |
1134345600000 | 1583.99 |
1134432000000 | 1604.97 |
1134518400000 | 1601.32 |
1134604800000 | 1608.88 |
1134691200000 | 1590.44 |
1134950400000 | 1586.18 |
1135036800000 | 1616.69 |
1135123200000 | 1629.79 |
1135209600000 | 1631.71 |
1135296000000 | 1629.8 |
1135641600000 | 1609.65 |
1135728000000 | 1609.73 |
1135814400000 | 1597.15 |
1135900800000 | 1581.07 |
1136160000000 | 1585.31 |
1136246400000 | 1592.26 |
1136332800000 | 1569.74 |
1136419200000 | 1576.2 |
1136505600000 | 1592.42 |
1136764800000 | 1615.26 |
1136851200000 | 1620.48 |
1136937600000 | 1620.56 |
1137024000000 | 1623 |
1137110400000 | 1599.65 |
1137369600000 | 1603.42 |
1137456000000 | 1592.84 |
1137542400000 | 1569.93 |
1137628800000 | 1578.89 |
1137715200000 | 1495.36 |
1137974400000 | 1456.63 |
1138060800000 | 1463.06 |
1138147200000 | 1469.29 |
1138233600000 | 1491.17 |
1138320000000 | 1543.87 |
1138579200000 | 1550.54 |
1138665600000 | 1518.8 |
1138752000000 | 1551.83 |
1138838400000 | 1516.18 |
1138924800000 | 1513.21 |
1139184000000 | 1520.34 |
1139270400000 | 1497.82 |
1139356800000 | 1541.21 |
1139443200000 | 1530.05 |
1139529600000 | 1560.23 |
1139788800000 | 1546.33 |
1139875200000 | 1576.09 |
1139961600000 | 1596.87 |
1140048000000 | 1614.14 |
1140134400000 | 1599.67 |
1140393600000 | 1597.72 |
1140480000000 | 1590.28 |
1140566400000 | 1606.84 |
1140652800000 | 1593.63 |
1140739200000 | 1609.07 |
1140998400000 | 1631.24 |
1141084800000 | 1575.76 |
1141171200000 | 1601.01 |
1141257600000 | 1560.44 |
1141344000000 | 1556.28 |
1141603200000 | 1547.35 |
1141689600000 | 1582.07 |
1141776000000 | 1582.05 |
1141862400000 | 1564.22 |
1141948800000 | 1584.76 |
1142208000000 | 1579.29 |
1142294400000 | 1592.96 |
1142380800000 | 1584.29 |
1142467200000 | 1558.99 |
1142553600000 | 1561.3 |
1142812800000 | 1567.85 |
1142899200000 | 1573.95 |
1142985600000 | 1596.57 |
1143072000000 | 1611.95 |
1143158400000 | 1599.22 |
1143417600000 | 1599.99 |
1143504000000 | 1575.83 |
1143590400000 | 1593.07 |
1143676800000 | 1553.29 |
1143763200000 | 1553.35 |
1144022400000 | 1555.82 |
1144108800000 | 1542.26 |
1144195200000 | 1543.52 |
1144281600000 | 1553.13 |
1144368000000 | 1555.61 |
1144627200000 | 1551.13 |
1144713600000 | 1523.97 |
1144800000000 | 1536.74 |
1144886400000 | 1533.84 |
1145318400000 | 1504.79 |
1145404800000 | 1492.18 |
1145491200000 | 1510.91 |
1145577600000 | 1506.29 |
1145836800000 | 1486.02 |
1145923200000 | 1467.15 |
1146009600000 | 1474.23 |
1146096000000 | 1473.42 |
1146182400000 | 1449.62 |
1146528000000 | 1451.53 |
1146614400000 | 1430.82 |
1146700800000 | 1427.11 |
1146787200000 | 1448.92 |
1147046400000 | 1451.33 |
1147132800000 | 1440.47 |
1147219200000 | 1424.77 |
1147305600000 | 1378.55 |
1147392000000 | 1333.95 |
1147651200000 | 1376.99 |
1147737600000 | 1360.49 |
1147824000000 | 1345.19 |
1147910400000 | 1301.24 |
1147996800000 | 1324.04 |
1148256000000 | 1298.2 |
1148342400000 | 1300.08 |
1148428800000 | 1323.57 |
1148515200000 | 1337.94 |
1148601600000 | 1365.52 |
1148860800000 | 1361.21 |
1148947200000 | 1290.8 |
1149033600000 | 1316.64 |
1149120000000 | 1347.42 |
1149206400000 | 1331.22 |
1149465600000 | 1291.08 |
1149552000000 | 1310.95 |
1149638400000 | 1303.59 |
1149724800000 | 1339.47 |
1149811200000 | 1324.44 |
1150070400000 | 1309.85 |
1150156800000 | 1296.59 |
1150243200000 | 1297.72 |
1150329600000 | 1334.53 |
1150416000000 | 1322.72 |
1150675200000 | 1320.51 |
1150761600000 | 1321.4 |
1150848000000 | 1326.32 |
1150934400000 | 1329.25 |
1151020800000 | 1333.96 |
1151280000000 | 1331.15 |
1151366400000 | 1313.76 |
1151452800000 | 1335.67 |
1151539200000 | 1362.27 |
1151625600000 | 1317.53 |
1151884800000 | 1339.5 |
1151971200000 | 1340.02 |
1152057600000 | 1343.87 |
1152144000000 | 1346.45 |
1152230400000 | 1323.44 |
1152489600000 | 1342.28 |
1152576000000 | 1342.94 |
1152662400000 | 1326.23 |
1152748800000 | 1298.88 |
1152835200000 | 1295.01 |
1153094400000 | 1319.44 |
1153180800000 | 1334.42 |
1153267200000 | 1364.16 |
1153353600000 | 1337.94 |
1153440000000 | 1313.53 |
1153699200000 | 1368.22 |
1153785600000 | 1393.16 |
1153872000000 | 1368.01 |
1153958400000 | 1367.62 |
1154044800000 | 1383.85 |
1154304000000 | 1375.37 |
1154390400000 | 1350.65 |
1154476800000 | 1373.66 |
1154563200000 | 1369.99 |
1154649600000 | 1355.89 |
1154908800000 | 1357.01 |
1154995200000 | 1351.56 |
1155081600000 | 1340.81 |
1155168000000 | 1364.86 |
1155254400000 | 1374.39 |
1155513600000 | 1379.41 |
1155600000000 | 1394.9 |
1155686400000 | 1399.85 |
1155772800000 | 1407.64 |
1155859200000 | 1425.24 |
1156118400000 | 1404.3 |
1156204800000 | 1423.34 |
1156291200000 | 1418.78 |
1156377600000 | 1434 |
1156464000000 | 1435.73 |
1156723200000 | 1443.89 |
1156809600000 | 1435.66 |
1156896000000 | 1433.22 |
1156982400000 | 1433.92 |
1157068800000 | 1443.3 |
1157328000000 | 1434.25 |
1157414400000 | 1448.19 |
1157500800000 | 1428.17 |
1157587200000 | 1430.63 |
1157673600000 | 1452.67 |
1157932800000 | 1450.77 |
1158019200000 | 1480.76 |
1158105600000 | 1486.83 |
1158192000000 | 1480.75 |
1158278400000 | 1502.17 |
1158537600000 | 1492.4 |
1158624000000 | 1494.07 |
1158710400000 | 1511.36 |
1158796800000 | 1476.71 |
1158883200000 | 1469.41 |
1159142400000 | 1496.51 |
1159228800000 | 1535.59 |
1159315200000 | 1531.36 |
1159401600000 | 1533.46 |
1159488000000 | 1535.06 |
1159747200000 | 1510.25 |
1159833600000 | 1522.79 |
1159920000000 | 1563.13 |
1160006400000 | 1570.12 |
1160092800000 | 1590.25 |
1160352000000 | 1589.28 |
1160438400000 | 1608.6 |
1160524800000 | 1606.83 |
1160611200000 | 1623.09 |
1160697600000 | 1639.16 |
1160956800000 | 1633.51 |
1161043200000 | 1620.4 |
1161129600000 | 1631.77 |
1161216000000 | 1614.19 |
1161302400000 | 1636.41 |
1161561600000 | 1672.97 |
1161648000000 | 1663.67 |
1161734400000 | 1667.29 |
1161820800000 | 1656.6 |
1161907200000 | 1618.38 |
1162166400000 | 1614.59 |
1162252800000 | 1605.64 |
1162339200000 | 1588.82 |
1162425600000 | 1584.1 |
1162512000000 | 1596.19 |
1162771200000 | 1629.81 |
1162857600000 | 1624.21 |
1162944000000 | 1634.7 |
1163030400000 | 1602.13 |
1163116800000 | 1600.04 |
1163376000000 | 1617.37 |
1163462400000 | 1639 |
1163548800000 | 1639.03 |
1163635200000 | 1655.25 |
1163721600000 | 1657.75 |
1163980800000 | 1659.1 |
1164067200000 | 1653.18 |
1164153600000 | 1629.45 |
1164240000000 | 1629.45 |
1164326400000 | 1576.95 |
1164585600000 | 1528.33 |
1164672000000 | 1524.31 |
1164758400000 | 1560.49 |
1164844800000 | 1538.58 |
1164931200000 | 1510.76 |
1165190400000 | 1528.28 |
1165276800000 | 1537.09 |
1165363200000 | 1538.18 |
1165449600000 | 1526.05 |
1165536000000 | 1556.6 |
1165795200000 | 1557.03 |
1165881600000 | 1547.66 |
1165968000000 | 1570.47 |
1166054400000 | 1615.29 |
1166140800000 | 1641.4 |
1166400000000 | 1634.35 |
1166486400000 | 1618.99 |
1166572800000 | 1613.29 |
1166659200000 | 1602.77 |
1166745600000 | 1590.64 |
1167177600000 | 1635.04 |
1167264000000 | 1625.12 |
1167350400000 | 1599.29 |
1167696000000 | 1579.4 |
1167782400000 | 1606.93 |
1167868800000 | 1636.28 |
1167955200000 | 1639.05 |
1168214400000 | 1641.83 |
1168300800000 | 1642.88 |
1168387200000 | 1662.57 |
1168473600000 | 1689.88 |
1168560000000 | 1702.28 |
1168819200000 | 1696.52 |
1168905600000 | 1702.71 |
1168992000000 | 1690.23 |
1169078400000 | 1677.58 |
1169164800000 | 1677.18 |
1169424000000 | 1663.58 |
1169510400000 | 1646.03 |
1169596800000 | 1692.29 |
1169683200000 | 1657.14 |
1169769600000 | 1653.17 |
1170028800000 | 1637.41 |
1170115200000 | 1650.35 |
1170201600000 | 1652.56 |
1170288000000 | 1663.2 |
1170374400000 | 1676.87 |
1170633600000 | 1685.39 |
1170720000000 | 1664.51 |
1170806400000 | 1656.53 |
1170892800000 | 1644.94 |
1170979200000 | 1630.26 |
1171238400000 | 1630.65 |
1171324800000 | 1633.24 |
1171411200000 | 1632.06 |
1171497600000 | 1627.38 |
1171584000000 | 1624.21 |
1171843200000 | 1620.14 |
1171929600000 | 1631.17 |
1172016000000 | 1620.58 |
1172102400000 | 1620.76 |
1172188800000 | 1597.03 |
1172448000000 | 1589.09 |
1172534400000 | 1461.69 |
1172620800000 | 1481.21 |
1172707200000 | 1485.18 |
1172793600000 | 1455.19 |
1173052800000 | 1457.49 |
1173139200000 | 1493.86 |
1173225600000 | 1474.88 |
1173312000000 | 1499.25 |
1173398400000 | 1500.43 |
1173657600000 | 1489.44 |
1173744000000 | 1432.77 |
1173830400000 | 1447.36 |
1173916800000 | 1449.6 |
1174003200000 | 1419.25 |
1174262400000 | 1451.36 |
1174348800000 | 1466.76 |
1174435200000 | 1502.11 |
1174521600000 | 1518.49 |
1174608000000 | 1525.13 |
1174867200000 | 1518.65 |
1174953600000 | 1497.82 |
1175040000000 | 1482.83 |
1175126400000 | 1492.04 |
1175212800000 | 1483.05 |
1175472000000 | 1483.97 |
1175558400000 | 1519.48 |
1175644800000 | 1516.46 |
1175731200000 | 1513.85 |
1176163200000 | 1516.37 |
1176249600000 | 1496.82 |
1176336000000 | 1501.46 |
1176422400000 | 1504.27 |
1176681600000 | 1533.24 |
1176768000000 | 1532.12 |
1176854400000 | 1525.65 |
1176940800000 | 1524.18 |
1177027200000 | 1559.26 |
1177286400000 | 1545.6 |
1177372800000 | 1524.95 |
1177459200000 | 1557.23 |
1177545600000 | 1566.05 |
1177632000000 | 1557.59 |
1177891200000 | 1545.75 |
1178064000000 | 1584.89 |
1178150400000 | 1607.55 |
1178236800000 | 1605.72 |
1178496000000 | 1612.04 |
1178582400000 | 1623.13 |
1178668800000 | 1631.26 |
1178755200000 | 1597.34 |
1178841600000 | 1616.89 |
1179100800000 | 1609.18 |
1179187200000 | 1594.47 |
1179273600000 | 1644.6 |
1179360000000 | 1647.44 |
1179446400000 | 1666.8 |
1179705600000 | 1678.65 |
1179792000000 | 1681.06 |
1179878400000 | 1674.17 |
1179964800000 | 1658.48 |
1180051200000 | 1675.14 |
1180310400000 | 1671.3 |
1180396800000 | 1676.58 |
1180483200000 | 1704.79 |
1180569600000 | 1692.97 |
1180656000000 | 1700.98 |
1180915200000 | 1694.86 |
1181001600000 | 1672.39 |
1181088000000 | 1651.07 |
1181174400000 | 1617.23 |
1181260800000 | 1664.13 |
1181520000000 | 1667.17 |
1181606400000 | 1647.37 |
1181692800000 | 1687.94 |
1181779200000 | 1703.69 |
1181865600000 | 1705.38 |
1182124800000 | 1694.97 |
1182211200000 | 1701.86 |
1182297600000 | 1665.24 |
1182384000000 | 1685.42 |
1182470400000 | 1614.18 |
1182729600000 | 1613.65 |
1182816000000 | 1611.11 |
1182902400000 | 1638.31 |
1182988800000 | 1640.06 |
1183075200000 | 1612.07 |
1183334400000 | 1619.14 |
1183420800000 | 1642.47 |
1183507200000 | 1642.22 |
1183593600000 | 1645.37 |
1183680000000 | 1645.63 |
1183939200000 | 1648.53 |
1184025600000 | 1579.33 |
1184112000000 | 1600.32 |
1184198400000 | 1654.17 |
1184284800000 | 1665.45 |
1184544000000 | 1669.08 |
1184630400000 | 1664.49 |
1184716800000 | 1649.02 |
1184803200000 | 1663.04 |
1184889600000 | 1619.97 |
1185148800000 | 1648.52 |
1185235200000 | 1588.64 |
1185321600000 | 1637.41 |
1185408000000 | 1562.9 |
1185494400000 | 1539.23 |
1185753600000 | 1546.32 |
1185840000000 | 1509.04 |
1185926400000 | 1539.75 |
1186012800000 | 1546.38 |
1186099200000 | 1459.74 |
1186358400000 | 1528.38 |
1186444800000 | 1556.6 |
1186531200000 | 1592.01 |
1186617600000 | 1522 |
1186704000000 | 1515.38 |
1186963200000 | 1525.9 |
1187049600000 | 1497.51 |
1187136000000 | 1492.07 |
1187222400000 | 1505.48 |
1187308800000 | 1568.02 |
1187568000000 | 1564.82 |
1187654400000 | 1563.89 |
1187740800000 | 1571.73 |
1187827200000 | 1572.3 |
1187913600000 | 1581.78 |
1188172800000 | 1569.91 |
1188259200000 | 1510.39 |
1188345600000 | 1555.24 |
1188432000000 | 1553.96 |
1188518400000 | 1586.45 |
1188777600000 | 1587.8 |
1188864000000 | 1620.14 |
1188950400000 | 1575.65 |
1189036800000 | 1575.17 |
1189123200000 | 1507.94 |
1189382400000 | 1503.17 |
1189468800000 | 1536.71 |
1189555200000 | 1525.4 |
1189641600000 | 1560.97 |
1189728000000 | 1556.41 |
1189987200000 | 1544.62 |
1190073600000 | 1597.81 |
1190160000000 | 1613.48 |
1190246400000 | 1577.73 |
1190332800000 | 1590.18 |
1190592000000 | 1578.53 |
1190678400000 | 1566.66 |
1190764800000 | 1585.3 |
1190851200000 | 1590.37 |
1190937600000 | 1555.16 |
1191196800000 | 1602.83 |
1191283200000 | 1618.2 |
1191369600000 | 1617.13 |
1191456000000 | 1609.49 |
1191542400000 | 1633.51 |
1191801600000 | 1646.16 |
1191888000000 | 1657.88 |
1191974400000 | 1641.22 |
1192060800000 | 1612.83 |
1192147200000 | 1626.56 |
1192406400000 | 1593.72 |
1192492800000 | 1587.92 |
1192579200000 | 1591.57 |
1192665600000 | 1562.57 |
1192752000000 | 1490.52 |
1193011200000 | 1528.73 |
1193097600000 | 1539.73 |
1193184000000 | 1532.31 |
1193270400000 | 1513.95 |
1193356800000 | 1542.95 |
1193616000000 | 1552.74 |
1193702400000 | 1534.57 |
1193788800000 | 1561.59 |
1193875200000 | 1493.43 |
1193961600000 | 1472.27 |
1194220800000 | 1467.6 |
1194307200000 | 1483.5 |
1194393600000 | 1385.11 |
1194480000000 | 1363.53 |
1194566400000 | 1320.71 |
1194825600000 | 1330.65 |
1194912000000 | 1402.87 |
1194998400000 | 1372.46 |
1195084800000 | 1345.46 |
1195171200000 | 1356.69 |
1195430400000 | 1312.73 |
1195516800000 | 1303.3 |
1195603200000 | 1253.95 |
1195689600000 | 1254.15 |
1195776000000 | 1295.32 |
1196035200000 | 1227.54 |
1196121600000 | 1274.69 |
1196208000000 | 1341.56 |
1196294400000 | 1363.78 |
1196380800000 | 1397.68 |
1196640000000 | 1369.44 |
1196726400000 | 1332 |
1196812800000 | 1409.72 |
1196899200000 | 1441.34 |
1196985600000 | 1430.26 |
1197244800000 | 1437.99 |
1197331200000 | 1395.55 |
1197417600000 | 1401.34 |
1197504000000 | 1419.39 |
1197590400000 | 1425.93 |
1197849600000 | 1387.81 |
1197936000000 | 1400.11 |
1198022400000 | 1402.36 |
1198108800000 | 1427.77 |
1198195200000 | 1463.43 |
1198713600000 | 1403.39 |
1198800000000 | 1389.56 |
1199232000000 | 1324.62 |
1199318400000 | 1325.42 |
1199404800000 | 1265.77 |
1199664000000 | 1284.24 |
1199750400000 | 1234.43 |
1199836800000 | 1280.04 |
1199923200000 | 1270.71 |
1200009600000 | 1238.66 |
1200268800000 | 1251.68 |
1200355200000 | 1202.4 |
1200441600000 | 1204.24 |
1200528000000 | 1143.15 |
1200614400000 | 1138.97 |
1200873600000 | 1164.6 |
1200960000000 | 1102.91 |
1201046400000 | 1139.9 |
1201132800000 | 1146.43 |
1201219200000 | 1116.24 |
1201478400000 | 1131.77 |
1201564800000 | 1146.23 |
1201651200000 | 1125.76 |
1201737600000 | 1164.34 |
1201824000000 | 1178.81 |
1202083200000 | 1145.71 |
1202169600000 | 1104.43 |
1202256000000 | 1091.23 |
1202342400000 | 1125.69 |
1202428800000 | 1112.11 |
1202688000000 | 1119.28 |
1202774400000 | 1129.55 |
1202860800000 | 1164.33 |
1202947200000 | 1122.78 |
1203033600000 | 1117.71 |
1203292800000 | 1120.61 |
1203379200000 | 1102.79 |
1203465600000 | 1120.51 |
1203552000000 | 1084.04 |
1203638400000 | 1093.32 |
1203897600000 | 1119.17 |
1203984000000 | 1109.84 |
1204070400000 | 1093.83 |
1204156800000 | 1063.37 |
1204243200000 | 1016.18 |
1204502400000 | 1007.87 |
1204588800000 | 999.64 |
1204675200000 | 1000.66 |
1204761600000 | 944.99 |
1204848000000 | 934.25 |
1205107200000 | 912.39 |
1205193600000 | 982.1 |
1205280000000 | 936.73 |
1205366400000 | 934.43 |
1205452800000 | 891.64 |
1205712000000 | 886.23 |
1205798400000 | 972.22 |
1205884800000 | 927.27 |
1205971200000 | 1001.6 |
1206403200000 | 1001.13 |
1206489600000 | 956.09 |
1206576000000 | 941.67 |
1206662400000 | 927.39 |
1206921600000 | 956.61 |
1207008000000 | 1044.83 |
1207094400000 | 1023.44 |
1207180800000 | 1025.41 |
1207267200000 | 1015.93 |
1207526400000 | 1025.99 |
1207612800000 | 1015.21 |
1207699200000 | 986.93 |
1207785600000 | 1006.58 |
1207872000000 | 948.53 |
1208131200000 | 937.01 |
1208217600000 | 953.88 |
1208304000000 | 972.94 |
1208390400000 | 980.6 |
1208476800000 | 1024.9 |
1208736000000 | 1010.82 |
1208822400000 | 989.65 |
1208908800000 | 1009.21 |
1208995200000 | 1051.38 |
1209081600000 | 1064.98 |
1209340800000 | 1054.74 |
1209427200000 | 1062.52 |
1209513600000 | 1052.16 |
1209686400000 | 1118.11 |
1209945600000 | 1098.01 |
1210032000000 | 1100.88 |
1210118400000 | 1081.93 |
1210204800000 | 1084.84 |
1210291200000 | 1056.51 |
1210550400000 | 1064.74 |
1210636800000 | 1070.89 |
1210723200000 | 1078.19 |
1210809600000 | 1103.42 |
1210896000000 | 1085.89 |
1211155200000 | 1097.18 |
1211241600000 | 1052.26 |
1211328000000 | 1001.2 |
1211414400000 | 1017.35 |
1211500800000 | 988.74 |
1211760000000 | 987.31 |
1211846400000 | 1011.96 |
1211932800000 | 1022.94 |
1212019200000 | 1053.05 |
1212105600000 | 1048.4 |
1212364800000 | 1025.83 |
1212451200000 | 1025.85 |
1212537600000 | 1025.94 |
1212624000000 | 1047.51 |
1212710400000 | 958.57 |
1212969600000 | 974.23 |
1213056000000 | 998.33 |
1213142400000 | 955.69 |
1213228800000 | 975.13 |
1213315200000 | 1010.25 |
1213574400000 | 995.21 |
1213660800000 | 976.77 |
1213747200000 | 953.12 |
1213833600000 | 958.88 |
1213920000000 | 909.78 |
1214179200000 | 920.68 |
1214265600000 | 915.23 |
1214352000000 | 914.35 |
1214438400000 | 850.25 |
1214524800000 | 835.2 |
1214784000000 | 843.06 |
1214870400000 | 848.66 |
1214956800000 | 816.81 |
1215043200000 | 845.29 |
1215129600000 | 844.35 |
1215388800000 | 830.83 |
1215475200000 | 863.92 |
1215561600000 | 819.44 |
1215648000000 | 830.06 |
1215734400000 | 794.27 |
1215993600000 | 783.72 |
1216080000000 | 764.89 |
1216166400000 | 813.27 |
1216252800000 | 826.98 |
1216339200000 | 826.02 |
1216598400000 | 814.57 |
1216684800000 | 852.88 |
1216771200000 | 873.84 |
1216857600000 | 841.69 |
1216944000000 | 847.36 |
1217203200000 | 805.49 |
1217289600000 | 859.04 |
1217376000000 | 890.69 |
1217462400000 | 857.66 |
1217548800000 | 856.4 |
1217808000000 | 843.83 |
1217894400000 | 907.61 |
1217980800000 | 921.01 |
1218067200000 | 900.41 |
1218153600000 | 981.77 |
1218412800000 | 1006.22 |
1218499200000 | 982.23 |
1218585600000 | 972.54 |
1218672000000 | 997.13 |
1218758400000 | 1020.26 |
1219017600000 | 990.42 |
1219104000000 | 960.35 |
1219190400000 | 981.27 |
1219276800000 | 961.9 |
1219363200000 | 1002.39 |
1219622400000 | 968.51 |
1219708800000 | 985.76 |
1219795200000 | 988.94 |
1219881600000 | 1021.01 |
1219968000000 | 994.09 |
1220227200000 | 1003.16 |
1220313600000 | 1010.81 |
1220400000000 | 1014.18 |
1220486400000 | 988.28 |
1220572800000 | 992.4 |
1220832000000 | 1058.76 |
1220918400000 | 997.46 |
1221004800000 | 1028.71 |
1221091200000 | 1052.9 |
1221177600000 | 1021.19 |
1221436800000 | 916.17 |
1221523200000 | 972.12 |
1221609600000 | 859.62 |
1221696000000 | 927.33 |
1221782400000 | 992.97 |
1222041600000 | 880.11 |
1222128000000 | 872.39 |
1222214400000 | 880.36 |
1222300800000 | 921.53 |
1222387200000 | 941.34 |
1222646400000 | 809.27 |
1222732800000 | 937.84 |
1222819200000 | 956.87 |
1222905600000 | 927.73 |
1222992000000 | 906.88 |
1223251200000 | 877.01 |
1223337600000 | 762.21 |
1223424000000 | 747.74 |
1223510400000 | 640.74 |
1223596800000 | 646.94 |
1223856000000 | 768.81 |
1223942400000 | 759.26 |
1224028800000 | 655.36 |
1224115200000 | 714.39 |
1224201600000 | 709.54 |
1224460800000 | 785.6 |
1224547200000 | 771.49 |
1224633600000 | 709.3 |
1224720000000 | 725.24 |
1224806400000 | 715.61 |
1225065600000 | 694.24 |
1225152000000 | 813.17 |
1225238400000 | 756.76 |
1225324800000 | 794.62 |
1225411200000 | 833.86 |
1225670400000 | 843.1 |
1225756800000 | 853.96 |
1225843200000 | 774.52 |
1225929600000 | 729.74 |
1226016000000 | 768.58 |
1226275200000 | 755.23 |
1226361600000 | 756.66 |
1226448000000 | 686.24 |
1226534400000 | 733.53 |
1226620800000 | 699.53 |
1226880000000 | 664.42 |
1226966400000 | 687.09 |
1227052800000 | 620.33 |
1227139200000 | 550 |
1227225600000 | 608.91 |
1227484800000 | 644.51 |
1227571200000 | 634.84 |
1227657600000 | 690.27 |
1227744000000 | 690.3 |
1227830400000 | 725.49 |
1228089600000 | 615.5 |
1228176000000 | 656.54 |
1228262400000 | 692.73 |
1228348800000 | 648.09 |
1228435200000 | 693.03 |
1228694400000 | 724.89 |
1228780800000 | 692.17 |
1228867200000 | 688.33 |
1228953600000 | 618.39 |
1229040000000 | 624.86 |
1229299200000 | 579.43 |
1229385600000 | 599.24 |
1229472000000 | 555.13 |
1229558400000 | 545.29 |
1229644800000 | 566.99 |
1229904000000 | 552.28 |
1229990400000 | 543.6 |
1230508800000 | 550.48 |
1230595200000 | 564.88 |
1230854400000 | 626.92 |
1231113600000 | 638.75 |
1231200000000 | 648.39 |
1231286400000 | 603.67 |
1231372800000 | 595.66 |
1231459200000 | 597 |
1231718400000 | 581.52 |
1231804800000 | 600.89 |
1231891200000 | 567.05 |
1231977600000 | 561.38 |
1232064000000 | 553.77 |
1232323200000 | 570.07 |
1232409600000 | 535.35 |
1232496000000 | 567.17 |
1232582400000 | 559.29 |
1232668800000 | 558.96 |
1232928000000 | 551.32 |
1233014400000 | 560.04 |
1233100800000 | 594.53 |
1233187200000 | 575.47 |
1233273600000 | 568.29 |
1233532800000 | 564.38 |
1233619200000 | 563.95 |
1233705600000 | 571.22 |
1233792000000 | 590.19 |
1233878400000 | 609.98 |
1234137600000 | 604.66 |
1234224000000 | 557.87 |
1234310400000 | 567.7 |
1234396800000 | 572.87 |
1234483200000 | 559.52 |
1234742400000 | 566.77 |
1234828800000 | 537.57 |
1234915200000 | 543.55 |
1235001600000 | 523.89 |
1235088000000 | 496.02 |
1235347200000 | 475.98 |
1235433600000 | 499.63 |
1235520000000 | 503.04 |
1235606400000 | 488.05 |
1235692800000 | 466.12 |
1235952000000 | 435.93 |
1236038400000 | 431 |
1236124800000 | 440.33 |
1236211200000 | 411.72 |
1236297600000 | 410.29 |
1236556800000 | 404.03 |
1236643200000 | 450.88 |
1236729600000 | 441.66 |
1236816000000 | 471.32 |
1236902400000 | 476.14 |
1237161600000 | 469.9 |
1237248000000 | 495.38 |
1237334400000 | 474.94 |
1237420800000 | 448.46 |
1237507200000 | 439.87 |
1237766400000 | 495.58 |
1237852800000 | 487.79 |
1237939200000 | 488.99 |
1238025600000 | 511.61 |
1238112000000 | 511.35 |
1238371200000 | 488.31 |
1238457600000 | 496.72 |
1238544000000 | 516.88 |
1238630400000 | 519.64 |
1238716800000 | 523.2 |
1238976000000 | 523.7 |
1239062400000 | 513.1 |
1239148800000 | 520.03 |
1239235200000 | 561.79 |
1239667200000 | 533.16 |
1239753600000 | 547.84 |
1239840000000 | 565.75 |
1239926400000 | 579.47 |
1240185600000 | 546.01 |
1240272000000 | 562.8 |
1240358400000 | 542.76 |
1240444800000 | 542.72 |
1240531200000 | 547.41 |
1240790400000 | 562.96 |
1240876800000 | 549.92 |
1240963200000 | 559.24 |
1241049600000 | 557.74 |
1241395200000 | 580.24 |
1241481600000 | 582.63 |
1241568000000 | 602.96 |
1241654400000 | 584.4 |
1241740800000 | 584.24 |
1242000000000 | 571.08 |
1242086400000 | 570.04 |
1242172800000 | 553.06 |
1242259200000 | 558.74 |
1242345600000 | 559.93 |
1242604800000 | 584.06 |
1242691200000 | 572.98 |
1242777600000 | 555.67 |
1242864000000 | 530.86 |
1242950400000 | 520.21 |
1243209600000 | 519.11 |
1243296000000 | 544.06 |
1243382400000 | 535.37 |
1243468800000 | 543.92 |
1243555200000 | 539.41 |
1243814400000 | 557.25 |
1243900800000 | 549.56 |
1243987200000 | 553.7 |
1244073600000 | 561.31 |
1244160000000 | 577.54 |
1244419200000 | 585.01 |
1244505600000 | 570.78 |
1244592000000 | 574.67 |
1244678400000 | 571.61 |
1244764800000 | 581.67 |
1245024000000 | 577.57 |
1245110400000 | 561.06 |
1245196800000 | 552.75 |
1245283200000 | 565.69 |
1245369600000 | 566.22 |
1245628800000 | 544.27 |
1245715200000 | 529.67 |
1245801600000 | 544.82 |
1245888000000 | 560.55 |
1245974400000 | 553.26 |
1246233600000 | 563.82 |
1246320000000 | 558.4 |
1246406400000 | 555.31 |
1246492800000 | 545.42 |
1246579200000 | 543.63 |
1246838400000 | 545.51 |
1246924800000 | 531.16 |
1247011200000 | 535.15 |
1247097600000 | 523.84 |
1247184000000 | 525.52 |
1247443200000 | 548.89 |
1247529600000 | 553.6 |
1247616000000 | 573.59 |
1247702400000 | 578.23 |
1247788800000 | 584.19 |
1248048000000 | 581.23 |
1248134400000 | 588.63 |
1248220800000 | 586.4 |
1248307200000 | 612.04 |
1248393600000 | 610.28 |
1248652800000 | 609.3 |
1248739200000 | 613.51 |
1248825600000 | 624.18 |
1248912000000 | 631.99 |
1248998400000 | 615.97 |
1249257600000 | 615.61 |
1249344000000 | 618.94 |
1249430400000 | 615.33 |
1249516800000 | 613.34 |
1249603200000 | 637.71 |
1249862400000 | 639.39 |
1249948800000 | 623.48 |
1250035200000 | 630.99 |
1250121600000 | 628.88 |
1250208000000 | 630.19 |
1250467200000 | 615.24 |
1250553600000 | 620.55 |
1250640000000 | 620.72 |
1250726400000 | 632.04 |
1250812800000 | 645.8 |
1251072000000 | 649.99 |
1251158400000 | 652.71 |
1251244800000 | 658.75 |
1251331200000 | 650.38 |
1251417600000 | 649.24 |
1251676800000 | 641.36 |
1251763200000 | 626.03 |
1251849600000 | 618.88 |
1251936000000 | 625.52 |
1252022400000 | 636.93 |
1252281600000 | 633.14 |
1252368000000 | 631.08 |
1252454400000 | 630.88 |
1252540800000 | 639.41 |
1252627200000 | 637.21 |
1252886400000 | 637.77 |
1252972800000 | 636.15 |
1253059200000 | 647.26 |
1253145600000 | 643.79 |
1253232000000 | 650.67 |
1253491200000 | 652.23 |
1253577600000 | 651.29 |
1253664000000 | 646.5 |
1253750400000 | 645.49 |
1253836800000 | 635.85 |
1254096000000 | 662.22 |
1254182400000 | 661.15 |
1254268800000 | 652.29 |
1254355200000 | 630.57 |
1254441600000 | 625.08 |
1254700800000 | 634.61 |
1254787200000 | 645.83 |
1254873600000 | 652.83 |
1254960000000 | 649.12 |
1255046400000 | 661 |
1255305600000 | 665.1 |
1255392000000 | 655.17 |
1255478400000 | 671.37 |
1255564800000 | 674.44 |
1255651200000 | 664.91 |
1255910400000 | 667.26 |
1255996800000 | 664.46 |
1256083200000 | 649.06 |
1256169600000 | 658.83 |
1256256000000 | 649.19 |
1256515200000 | 645.35 |
1256601600000 | 652.38 |
1256688000000 | 642.36 |
1256774400000 | 655.08 |
1256860800000 | 629.09 |
1257120000000 | 631.47 |
1257206400000 | 632.93 |
1257292800000 | 622.1 |
1257379200000 | 643.66 |
1257465600000 | 650.59 |
1257724800000 | 664.5 |
1257811200000 | 667.53 |
1257897600000 | 674.52 |
1257984000000 | 676.44 |
1258070400000 | 675.51 |
1258329600000 | 687.18 |
1258416000000 | 701.48 |
1258502400000 | 695.29 |
1258588800000 | 684.22 |
1258675200000 | 686.65 |
1258934400000 | 696.93 |
1259020800000 | 696.35 |
1259107200000 | 682.06 |
1259193600000 | 693.6 |
1259280000000 | 676.9 |
1259539200000 | 677.94 |
1259625600000 | 684.6 |
1259712000000 | 685.1 |
1259798400000 | 674.15 |
1259884800000 | 700.75 |
1260144000000 | 697.94 |
1260230400000 | 694.83 |
1260316800000 | 698.3 |
1260403200000 | 703.67 |
1260489600000 | 718.28 |
1260748800000 | 716.67 |
1260835200000 | 717.7 |
1260921600000 | 715.34 |
1261008000000 | 717.17 |
1261094400000 | 727.86 |
1261353600000 | 747.24 |
1261440000000 | 754.69 |
1261526400000 | 746.46 |
1261958400000 | 752.77 |
1262044800000 | 754.88 |
1262131200000 | 757.3 |
1262563200000 | 760.04 |
1262649600000 | 768.75 |
1262736000000 | 761.3 |
1262822400000 | 776.28 |
1262908800000 | 768.75 |
1263168000000 | 759.64 |
1263254400000 | 750.73 |
1263340800000 | 758.89 |
1263427200000 | 765.37 |
1263513600000 | 760.9 |
1263772800000 | 760.73 |
1263859200000 | 788.24 |
1263945600000 | 796.02 |
1264032000000 | 766.96 |
1264118400000 | 728.63 |
1264377600000 | 730.99 |
1264464000000 | 732.81 |
1264550400000 | 748.64 |
1264636800000 | 738.58 |
1264723200000 | 737.67 |
1264982400000 | 746.5 |
1265068800000 | 761.25 |
1265155200000 | 763.14 |
1265241600000 | 736.82 |
1265328000000 | 750.22 |
1265587200000 | 738.54 |
1265673600000 | 739.98 |
1265760000000 | 745.42 |
1265846400000 | 762.39 |
1265932800000 | 765.54 |
1266192000000 | 767.55 |
1266278400000 | 773.81 |
1266364800000 | 798.62 |
1266451200000 | 806.98 |
1266537600000 | 806.03 |
1266796800000 | 808.05 |
1266883200000 | 800.69 |
1266969600000 | 813.55 |
1267056000000 | 803.08 |
1267142400000 | 796.49 |
1267401600000 | 815.4 |
1267488000000 | 812.51 |
1267574400000 | 801.74 |
1267660800000 | 824.23 |
1267747200000 | 837.99 |
1268006400000 | 837.18 |
1268092800000 | 845.55 |
1268179200000 | 845.6 |
1268265600000 | 852.65 |
1268352000000 | 841.02 |
1268611200000 | 854.97 |
1268697600000 | 854.31 |
1268784000000 | 865.45 |
1268870400000 | 884.56 |
1268956800000 | 887.22 |
1269216000000 | 892.54 |
1269302400000 | 914.87 |
1269388800000 | 933.12 |
1269475200000 | 940.97 |
1269561600000 | 922.49 |
1269820800000 | 919.15 |
1269907200000 | 926.98 |
1269993600000 | 906.15 |
1270080000000 | 906.78 |
1270512000000 | 942.88 |
1270598400000 | 944.29 |
1270684800000 | 950.67 |
1270771200000 | 944.08 |
1271030400000 | 935.61 |
1271116800000 | 934.6 |
1271203200000 | 950.09 |
1271289600000 | 963.55 |
1271376000000 | 940.81 |
1271635200000 | 956.3 |
1271721600000 | 971.72 |
1271808000000 | 975.92 |
1271894400000 | 985.11 |
1271980800000 | 979.44 |
1272240000000 | 967.05 |
1272326400000 | 961.69 |
1272412800000 | 968.89 |
1272499200000 | 989.98 |
1272585600000 | 949.59 |
1272844800000 | 987.87 |
1272931200000 | 978.34 |
1273017600000 | 992.75 |
1273104000000 | 950.95 |
1273190400000 | 911.48 |
1273449600000 | 981.56 |
1273536000000 | 993.81 |
1273622400000 | 1022.22 |
1273708800000 | 1012.62 |
1273795200000 | 1006.11 |
1274054400000 | 1001.8 |
1274140800000 | 1008.47 |
1274227200000 | 963.37 |
1274313600000 | 885.46 |
1274400000000 | 892.57 |
1274659200000 | 902.91 |
1274745600000 | 897.81 |
1274832000000 | 911.68 |
1274918400000 | 936.91 |
1275004800000 | 932.83 |
1275264000000 | 927.43 |
1275350400000 | 919.52 |
1275436800000 | 958.62 |
1275523200000 | 977.71 |
1275609600000 | 946.32 |
1275868800000 | 931.38 |
1275955200000 | 942.8 |
1276041600000 | 925.58 |
1276128000000 | 951.58 |
1276214400000 | 957.63 |
1276473600000 | 935.13 |
1276560000000 | 956.96 |
1276646400000 | 962.21 |
1276732800000 | 954.5 |
1276819200000 | 958.05 |
1277078400000 | 962.62 |
1277164800000 | 947.36 |
1277251200000 | 932.63 |
1277337600000 | 903.88 |
1277424000000 | 893.36 |
1277683200000 | 907.97 |
1277769600000 | 871.9 |
1277856000000 | 847.66 |
1277942400000 | 801.55 |
1278028800000 | 790.8 |
1278288000000 | 793.63 |
1278374400000 | 795.02 |
1278460800000 | 841.57 |
1278547200000 | 849.22 |
1278633600000 | 866.37 |
1278892800000 | 879.75 |
1278979200000 | 884.4 |
1279065600000 | 884.3 |
1279152000000 | 859.03 |
1279238400000 | 812.77 |
1279497600000 | 818.01 |
1279584000000 | 834.8 |
1279670400000 | 838.58 |
1279756800000 | 855.93 |
1279843200000 | 863.56 |
1280102400000 | 869.99 |
1280188800000 | 876.02 |
1280275200000 | 865.5 |
1280361600000 | 847.66 |
1280448000000 | 848.63 |
1280707200000 | 867.66 |
1280793600000 | 858.8 |
1280880000000 | 874.57 |
1280966400000 | 865.73 |
1281052800000 | 849.13 |
1281312000000 | 862.83 |
1281398400000 | 861.33 |
1281484800000 | 863.07 |
1281571200000 | 854.73 |
1281657600000 | 857.25 |
1281916800000 | 848.19 |
1282003200000 | 856.33 |
1282089600000 | 862.19 |
1282176000000 | 839.45 |
1282262400000 | 845.96 |
1282521600000 | 848.38 |
1282608000000 | 829.25 |
1282694400000 | 829.24 |
1282780800000 | 807.06 |
1282867200000 | 823.43 |
1283126400000 | 814.87 |
1283212800000 | 814.3 |
1283299200000 | 841.55 |
1283385600000 | 849.11 |
1283472000000 | 862.12 |
1283731200000 | 865.12 |
1283817600000 | 874.3 |
1283904000000 | 879.08 |
1283990400000 | 895.21 |
1284076800000 | 904.79 |
1284336000000 | 896.83 |
1284422400000 | 878.58 |
1284508800000 | 885.08 |
1284595200000 | 879.32 |
1284681600000 | 883.85 |
1284940800000 | 906.65 |
1285027200000 | 878.93 |
1285113600000 | 855.22 |
1285200000000 | 853.26 |
1285286400000 | 860.3 |
1285545600000 | 855.61 |
1285632000000 | 844.16 |
1285718400000 | 833.31 |
1285804800000 | 826.27 |
1285891200000 | 814.81 |
1286150400000 | 815.29 |
1286236800000 | 828.71 |
1286323200000 | 820.59 |
1286409600000 | 819.22 |
1286496000000 | 824.65 |
1286755200000 | 832.96 |
1286841600000 | 835.06 |
1286928000000 | 839.56 |
1287014400000 | 820.64 |
1287100800000 | 836.48 |
1287360000000 | 855.07 |
1287446400000 | 854.92 |
1287532800000 | 841.04 |
1287619200000 | 849.05 |
1287705600000 | 847.68 |
1287964800000 | 848.5 |
1288051200000 | 863.33 |
1288137600000 | 868.19 |
1288224000000 | 852.59 |
1288310400000 | 844.31 |
1288569600000 | 855.24 |
1288656000000 | 848.08 |
1288742400000 | 859.1 |
1288828800000 | 864.97 |
1288915200000 | 892.9 |
1289174400000 | 907.51 |
1289260800000 | 894.8 |
1289347200000 | 928.19 |
1289433600000 | 917.89 |
1289520000000 | 894.8 |
1289779200000 | 906.6 |
1289865600000 | 883.62 |
1289952000000 | 882.56 |
1290038400000 | 901.21 |
1290124800000 | 894.9 |
1290384000000 | 896.44 |
1290470400000 | 894.06 |
1290556800000 | 922.65 |
1290643200000 | 925.48 |
1290729600000 | 934.76 |
1290988800000 | 950.47 |
1291075200000 | 946.15 |
1291161600000 | 980.25 |
1291248000000 | 986.05 |
1291334400000 | 958.87 |
1291593600000 | 970.94 |
1291680000000 | 965.98 |
1291766400000 | 994.85 |
1291852800000 | 1008.35 |
1291939200000 | 1013.73 |
1292198400000 | 990.2 |
1292284800000 | 993.96 |
1292371200000 | 995.15 |
1292457600000 | 1027.06 |
1292544000000 | 1033.2 |
1292803200000 | 1044.64 |
1292889600000 | 1050.57 |
1292976000000 | 1064.15 |
1293062400000 | 1067.42 |
1293408000000 | 1054.9 |
1293494400000 | 1060.94 |
1293580800000 | 1060.07 |
1293667200000 | 1032.5 |
1294012800000 | 1045.74 |
1294099200000 | 1057.66 |
1294185600000 | 1093.93 |
1294272000000 | 1108.07 |
1294358400000 | 1111.73 |
1294617600000 | 1113.42 |
1294704000000 | 1119.3 |
1294790400000 | 1118.3 |
1294876800000 | 1066.8 |
1294963200000 | 1077.25 |
1295222400000 | 1089.23 |
1295308800000 | 1069.51 |
1295395200000 | 1038.41 |
1295481600000 | 1050.63 |
1295568000000 | 1026.96 |
1295827200000 | 1024.83 |
1295913600000 | 1025.7 |
1296000000000 | 1025.96 |
1296086400000 | 1021.49 |
1296172800000 | 1000.32 |
1296432000000 | 1000 |
1296518400000 | 1023.49 |
1296604800000 | 1014.83 |
1296691200000 | 1044.48 |
1296777600000 | 1057.34 |
1297036800000 | 1073.28 |
1297123200000 | 1063.6 |
1297209600000 | 1053.67 |
1297296000000 | 1063.06 |
1297382400000 | 1080.79 |
1297641600000 | 1104.13 |
1297728000000 | 1089.02 |
1297814400000 | 1098.88 |
1297900800000 | 1093.44 |
1297987200000 | 1087.77 |
1298246400000 | 1082.5 |
1298332800000 | 1040.45 |
1298419200000 | 1022.38 |
1298505600000 | 1013.59 |
1298592000000 | 1035.98 |
1298851200000 | 1039.29 |
1298937600000 | 1007.16 |
1299024000000 | 1002.2 |
1299110400000 | 1024.46 |
1299196800000 | 1000.06 |
1299456000000 | 981.9 |
1299542400000 | 1014.66 |
1299628800000 | 1010.29 |
1299715200000 | 989.62 |
1299801600000 | 996.15 |
1300060800000 | 966.11 |
1300147200000 | 944.77 |
1300233600000 | 908.33 |
1300320000000 | 921.76 |
1300406400000 | 914.66 |
1300665600000 | 935.93 |
1300752000000 | 927.18 |
1300838400000 | 944.34 |
1300924800000 | 949.84 |
1301011200000 | 963.09 |
1301270400000 | 965.07 |
1301356800000 | 983.15 |
1301443200000 | 991.47 |
1301529600000 | 971.89 |
1301616000000 | 985.25 |
1301875200000 | 973.98 |
1301961600000 | 977.32 |
1302048000000 | 966.82 |
1302134400000 | 973.63 |
1302220800000 | 949.1 |
1302480000000 | 942.73 |
1302566400000 | 921.4 |
1302652800000 | 918.75 |
1302739200000 | 921.92 |
1302825600000 | 929.35 |
1303084800000 | 938.96 |
1303171200000 | 936 |
1303257600000 | 934.03 |
1303344000000 | 932.81 |
1303776000000 | 941.25 |
1303862400000 | 953.33 |
1303948800000 | 933.9 |
1304035200000 | 938 |
1304294400000 | 926.77 |
1304380800000 | 930.95 |
1304467200000 | 916.07 |
1304553600000 | 927.08 |
1304640000000 | 945.61 |
1304899200000 | 981.86 |
1304985600000 | 982.49 |
1305072000000 | 971.49 |
1305158400000 | 992.98 |
1305244800000 | 975.88 |
1305504000000 | 957.9 |
1305590400000 | 970.04 |
1305676800000 | 971.41 |
1305763200000 | 975.51 |
1305849600000 | 973.05 |
1306108800000 | 970.17 |
1306195200000 | 959.38 |
1306281600000 | 967.89 |
1306368000000 | 969.6 |
1306454400000 | 956.16 |
1306713600000 | 954.75 |
1306800000000 | 963.53 |
1306886400000 | 917.16 |
1306972800000 | 909.94 |
1307059200000 | 880.71 |
1307318400000 | 858.97 |
1307404800000 | 842.91 |
1307491200000 | 850.38 |
1307577600000 | 872.77 |
1307664000000 | 868.96 |
1307923200000 | 872.27 |
1308009600000 | 877.91 |
1308096000000 | 870.81 |
1308182400000 | 894.35 |
1308268800000 | 877.5 |
1308528000000 | 882.68 |
1308614400000 | 895.98 |
1308700800000 | 876.27 |
1308787200000 | 905.73 |
1308873600000 | 880.31 |
1309132800000 | 885.29 |
1309219200000 | 895.5 |
1309305600000 | 903.39 |
1309392000000 | 910.22 |
1309478400000 | 936.8 |
1309737600000 | 932.99 |
1309824000000 | 940.03 |
1309910400000 | 963.81 |
1309996800000 | 974.7 |
1310083200000 | 979.75 |
1310342400000 | 987.26 |
1310428800000 | 978.1 |
1310515200000 | 961.73 |
1310601600000 | 954.29 |
1310688000000 | 969.77 |
1310947200000 | 973.58 |
1311033600000 | 982.09 |
1311120000000 | 982.58 |
1311206400000 | 983.2 |
1311292800000 | 988.89 |
1311552000000 | 983.27 |
1311638400000 | 955.61 |
1311724800000 | 935.66 |
1311811200000 | 940.59 |
1311897600000 | 916.11 |
1312156800000 | 936.18 |
1312243200000 | 892.69 |
1312329600000 | 891.28 |
1312416000000 | 830.1 |
1312502400000 | 828.32 |
1312761600000 | 729.85 |
1312848000000 | 788.66 |
1312934400000 | 720.45 |
1313020800000 | 771.85 |
1313107200000 | 786.77 |
1313366400000 | 794.24 |
1313452800000 | 785.7 |
1313539200000 | 784.87 |
1313625600000 | 737.52 |
1313712000000 | 703.46 |
1313971200000 | 706.49 |
1314057600000 | 751.34 |
1314144000000 | 767 |
1314230400000 | 753.72 |
1314316800000 | 771.98 |
1314576000000 | 792.32 |
1314662400000 | 805.41 |
1314748800000 | 815.13 |
1314835200000 | 813.94 |
1314921600000 | 781.01 |
1315180800000 | 791.69 |
1315267200000 | 788.47 |
1315353600000 | 827.18 |
1315440000000 | 815.74 |
1315526400000 | 807.65 |
1315785600000 | 832.48 |
1315872000000 | 835.19 |
1315958400000 | 856.76 |
1316044800000 | 864.01 |
1316131200000 | 882.46 |
1316390400000 | 890.77 |
1316476800000 | 876.53 |
1316563200000 | 837.71 |
1316649600000 | 814.65 |
1316736000000 | 816.96 |
1316995200000 | 860.68 |
1317081600000 | 856.01 |
1317168000000 | 834.65 |
1317254400000 | 845.39 |
1317340800000 | 837.09 |
1317600000000 | 812.46 |
1317686400000 | 839.79 |
1317772800000 | 862.18 |
1317859200000 | 874.99 |
1317945600000 | 854.77 |
1318204800000 | 889.66 |
1318291200000 | 894.42 |
1318377600000 | 891.17 |
1318464000000 | 898 |
1318550400000 | 908.49 |
1318809600000 | 889.93 |
1318896000000 | 930.77 |
1318982400000 | 892.57 |
1319068800000 | 912.48 |
1319155200000 | 910.5 |
1319414400000 | 929.89 |
1319500800000 | 895.26 |
1319587200000 | 923.79 |
1319673600000 | 934.69 |
1319760000000 | 930.51 |
1320019200000 | 916.56 |
1320105600000 | 904.49 |
1320192000000 | 911.99 |
1320278400000 | 954.37 |
1320364800000 | 937.43 |
1320624000000 | 952.94 |
1320710400000 | 968.89 |
1320796800000 | 935.05 |
1320883200000 | 949.4 |
1320969600000 | 961.06 |
1321228800000 | 959.35 |
1321315200000 | 984.48 |
1321401600000 | 953.21 |
1321488000000 | 930.94 |
1321574400000 | 927.39 |
1321833600000 | 899.39 |
1321920000000 | 889.78 |
1322006400000 | 871.53 |
1322092800000 | 875.33 |
1322179200000 | 875.99 |
1322438400000 | 913.32 |
1322524800000 | 922.22 |
1322611200000 | 979.51 |
1322697600000 | 977.19 |
1322784000000 | 987.45 |
1323043200000 | 1000.13 |
1323129600000 | 1018.04 |
1323216000000 | 1025.59 |
1323302400000 | 1001.04 |
1323388800000 | 1024.99 |
1323648000000 | 1020.34 |
1323734400000 | 1030.09 |
1323820800000 | 1029.74 |
1323907200000 | 1028.5 |
1323993600000 | 1025.35 |
1324252800000 | 1011.68 |
1324339200000 | 1052.95 |
1324425600000 | 1064.34 |
1324512000000 | 1079.72 |
1324598400000 | 1104.93 |
1324944000000 | 1099.24 |
1325030400000 | 1096.22 |
1325116800000 | 1123.85 |
1325203200000 | 1103.45 |
1325462400000 | 1103.44 |
1325548800000 | 1128.55 |
1325635200000 | 1158.38 |
1325721600000 | 1183.45 |
1325808000000 | 1192.46 |
1326067200000 | 1190.47 |
1326153600000 | 1195.7 |
1326240000000 | 1212.83 |
1326326400000 | 1193.38 |
1326412800000 | 1208.74 |
1326672000000 | 1207.58 |
1326758400000 | 1201.53 |
1326844800000 | 1210.03 |
1326931200000 | 1204.71 |
1327017600000 | 1208.15 |
1327276800000 | 1185.13 |
1327363200000 | 1189.4 |
1327449600000 | 1211.18 |
1327536000000 | 1165.21 |
1327622400000 | 1163.91 |
1327881600000 | 1164.59 |
1327968000000 | 1164.87 |
1328054400000 | 1161.51 |
1328140800000 | 1166.57 |
1328227200000 | 1205.03 |
1328486400000 | 1216.82 |
1328572800000 | 1194.1 |
1328659200000 | 1199.44 |
1328745600000 | 1194.29 |
1328832000000 | 1200.6 |
1329091200000 | 1214.54 |
1329177600000 | 1230.43 |
1329264000000 | 1225.53 |
1329350400000 | 1257.33 |
1329436800000 | 1242.39 |
1329696000000 | 1222.88 |
1329782400000 | 1233.27 |
1329868800000 | 1228.5 |
1329955200000 | 1224.81 |
1330041600000 | 1202.35 |
1330300800000 | 1219.64 |
1330387200000 | 1228.63 |
1330473600000 | 1229.34 |
1330560000000 | 1251.72 |
1330646400000 | 1272.7 |
1330905600000 | 1259.94 |
1330992000000 | 1248.18 |
1331078400000 | 1263.21 |
1331164800000 | 1253.52 |
1331251200000 | 1287.48 |
1331510400000 | 1291.04 |
1331596800000 | 1347.59 |
1331683200000 | 1368.67 |
1331769600000 | 1370.31 |
1331856000000 | 1351.99 |
1332115200000 | 1351.17 |
1332201600000 | 1354.06 |
1332288000000 | 1351.61 |
1332374400000 | 1334.87 |
1332460800000 | 1327.44 |
1332720000000 | 1351.62 |
1332806400000 | 1346.94 |
1332892800000 | 1346.61 |
1332979200000 | 1342.22 |
1333065600000 | 1342.28 |
1333324800000 | 1363.91 |
1333411200000 | 1346.53 |
1333497600000 | 1364.8 |
1333584000000 | 1376.43 |
1334016000000 | 1305 |
1334102400000 | 1313.06 |
1334188800000 | 1331.54 |
1334275200000 | 1310.75 |
1334534400000 | 1314.53 |
1334620800000 | 1342.93 |
1334707200000 | 1334.84 |
1334793600000 | 1306.6 |
1334880000000 | 1298.24 |
1335139200000 | 1295.77 |
1335225600000 | 1289.92 |
1335312000000 | 1332.02 |
1335398400000 | 1339.32 |
1335484800000 | 1338.27 |
1335744000000 | 1331.25 |
1335916800000 | 1359.4 |
1336003200000 | 1346.3699 |
1336089600000 | 1309.06 |
1336348800000 | 1325.25 |
1336435200000 | 1326.35 |
1336521600000 | 1320 |
1336608000000 | 1320.98 |
1336694400000 | 1311.92 |
1336953600000 | 1304.59 |
1337040000000 | 1305.99 |
1337126400000 | 1309.05 |
1337212800000 | 1287.15 |
1337299200000 | 1266.3 |
1337558400000 | 1290.2 |
1337644800000 | 1293.22 |
1337731200000 | 1330.52 |
1337817600000 | 1333.95 |
1337904000000 | 1337.9 |
1338163200000 | 1332.33 |
1338249600000 | 1359.65 |
1338336000000 | 1361.9 |
1338422400000 | 1366.1 |
1338508800000 | 1306.54 |
1338768000000 | 1280.6099 |
1338854400000 | 1294.67 |
1338940800000 | 1348.39 |
1339027200000 | 1336.25 |
1339113600000 | 1381.3599 |
1339372800000 | 1340.95 |
1339459200000 | 1383.75 |
1339545600000 | 1348.9 |
1339632000000 | 1373.07 |
1339718400000 | 1392.07 |
1339977600000 | 1402.35 |
1340064000000 | 1405.96 |
1340150400000 | 1399.02 |
1340236800000 | 1363.89 |
1340323200000 | 1399.68 |
1340582400000 | 1368.84 |
1340668800000 | 1384.8699 |
1340755200000 | 1413.3599 |
1340841600000 | 1412.07 |
1340928000000 | 1420.8699 |
1341187200000 | 1452.83 |
1341273600000 | 1462.6 |
1341360000000 | 1485.04 |
1341446400000 | 1502.1199 |
1341532800000 | 1496.19 |
1341792000000 | 1500.23 |
1341878400000 | 1490.38 |
1341964800000 | 1491.14 |
1342051200000 | 1491.35 |
1342137600000 | 1526.32 |
1342396800000 | 1521.49 |
1342483200000 | 1549 |
1342569600000 | 1554.3 |
1342656000000 | 1560.09 |
1342742400000 | 1558.42 |
1343001600000 | 1549.47 |
1343088000000 | 1533.45 |
1343174400000 | 1517.39 |
1343260800000 | 1519.8599 |
1343347200000 | 1558.3699 |
1343606400000 | 1592.19 |
1343692800000 | 1570.3599 |
1343779200000 | 1569.91 |
1343865600000 | 1579.45 |
1343952000000 | 1588.51 |
1344211200000 | 1578.46 |
1344297600000 | 1583.71 |
1344384000000 | 1603.43 |
1344470400000 | 1619.44 |
1344556800000 | 1626.07 |
1344816000000 | 1615.31 |
1344902400000 | 1626.58 |
1344988800000 | 1636.64 |
1345075200000 | 1639.56 |
1345161600000 | 1661.98 |
1345420800000 | 1656.32 |
1345507200000 | 1603.02 |
1345593600000 | 1609 |
1345680000000 | 1554.44 |
1345766400000 | 1593.07 |
1346025600000 | 1594.01 |
1346112000000 | 1578.3699 |
1346198400000 | 1588.65 |
1346284800000 | 1569.81 |
1346371200000 | 1558.01 |
1346630400000 | 1563.45 |
1346716800000 | 1565.3 |
1346803200000 | 1555.69 |
1346889600000 | 1609.3599 |
1346976000000 | 1574.19 |
1347235200000 | 1555.77 |
1347321600000 | 1548.72 |
1347408000000 | 1545.31 |
1347494400000 | 1596.21 |
1347580800000 | 1544.34 |
1347840000000 | 1544.54 |
1347926400000 | 1568.05 |
1348012800000 | 1569 |
1348099200000 | 1600.8599 |
1348185600000 | 1591.57 |
1348444800000 | 1603.47 |
1348531200000 | 1564.73 |
1348617600000 | 1577.74 |
1348704000000 | 1601.98 |
1348790400000 | 1582.18 |
1349049600000 | 1581.89 |
1349136000000 | 1574.91 |
1349222400000 | 1601.46 |
1349308800000 | 1595.2 |
1349395200000 | 1579.66 |
1349654400000 | 1585.18 |
1349740800000 | 1571.58 |
1349827200000 | 1550.92 |
1349913600000 | 1532.88 |
1350000000000 | 1520.82 |
1350259200000 | 1553.3699 |
1350345600000 | 1559.96 |
1350432000000 | 1545.33 |
1350518400000 | 1534.92 |
1350604800000 | 1495.26 |
1350864000000 | 1491.64 |
1350950400000 | 1468.49 |
1351036800000 | 1462.03 |
1351123200000 | 1471.98 |
1351209600000 | 1476.99 |
1351468800000 | 1483.04 |
1351555200000 | 1466.33 |
1351641600000 | 1466.47 |
1351728000000 | 1500.84 |
1351814400000 | 1491.8699 |
1352073600000 | 1511.51 |
1352160000000 | 1528.97 |
1352246400000 | 1462.33 |
1352332800000 | 1434.21 |
1352419200000 | 1446.7 |
1352678400000 | 1443 |
1352764800000 | 1428.56 |
1352851200000 | 1387.3599 |
1352937600000 | 1365.03 |
1353024000000 | 1394.6 |
1353283200000 | 1430.34 |
1353369600000 | 1435.95 |
1353456000000 | 1440.94 |
1353542400000 | 1426.19 |
1353628800000 | 1449.54 |
1353888000000 | 1443.49 |
1353974400000 | 1433.48 |
1354060800000 | 1461.02 |
1354147200000 | 1457.88 |
1354233600000 | 1451.19 |
1354492800000 | 1425.17 |
1354579200000 | 1414.13 |
1354665600000 | 1419.1099 |
1354752000000 | 1450.3599 |
1354838400000 | 1468.38 |
1355097600000 | 1467.6 |
1355184000000 | 1472.22 |
1355270400000 | 1464.91 |
1355356800000 | 1436.26 |
1355443200000 | 1412.31 |
1355702400000 | 1433.09 |
1355788800000 | 1449.63 |
1355875200000 | 1414.19 |
1355961600000 | 1433.79 |
1356048000000 | 1419.1099 |
1356307200000 | 1404.91 |
1356566400000 | 1384.24 |
1356652800000 | 1352.28 |
1356912000000 | 1404.17 |
1357084800000 | 1466.6199 |
1357171200000 | 1488.67 |
1357257600000 | 1504.99 |
1357516800000 | 1484.9 |
1357603200000 | 1485.6099 |
1357689600000 | 1492.53 |
1357776000000 | 1478.27 |
1357862400000 | 1451.53 |
1358121600000 | 1439.03 |
1358208000000 | 1439.54 |
1358294400000 | 1455.8599 |
1358380800000 | 1451.08 |
1358467200000 | 1472.42 |
1358726400000 | 1467.2 |
1358812800000 | 1480.94 |
1358899200000 | 1496.81 |
1358985600000 | 1460.74 |
1359072000000 | 1452.1 |
1359331200000 | 1452.76 |
1359417600000 | 1466.15 |
1359504000000 | 1435.66 |
1359590400000 | 1426.98 |
1359676800000 | 1429.02 |
1359936000000 | 1424.53 |
1360022400000 | 1462.68 |
1360108800000 | 1459.38 |
1360195200000 | 1487.22 |
1360281600000 | 1502.64 |
1360540800000 | 1503.29 |
1360627200000 | 1486.41 |
1360713600000 | 1495.1099 |
1360800000000 | 1519.19 |
1360886400000 | 1513.93 |
1361145600000 | 1513.81 |
1361232000000 | 1538.64 |
1361318400000 | 1507.64 |
1361404800000 | 1529.04 |
1361491200000 | 1563.85 |
1361750400000 | 1500.3599 |
1361836800000 | 1552.23 |
1361923200000 | 1577.09 |
1362009600000 | 1579.13 |
1362096000000 | 1606.28 |
1362355200000 | 1612.8599 |
1362441600000 | 1639.26 |
1362528000000 | 1650.46 |
1362614400000 | 1637.16 |
1362700800000 | 1670.15 |
1362960000000 | 1673.74 |
1363046400000 | 1660.67 |
1363132800000 | 1680.91 |
1363219200000 | 1692.92 |
1363305600000 | 1668.42 |
1363564800000 | 1681.03 |
1363651200000 | 1697.71 |
1363737600000 | 1696.05 |
1363824000000 | 1675.45 |
1363910400000 | 1683.09 |
1364169600000 | 1702.28 |
1364256000000 | 1732.81 |
1364342400000 | 1746.08 |
1364428800000 | 1731.53 |
1364860800000 | 1754.99 |
1364947200000 | 1721.09 |
1365033600000 | 1730.9 |
1365120000000 | 1667.7 |
1365379200000 | 1686.44 |
1365465600000 | 1690.17 |
1365552000000 | 1726.16 |
1365638400000 | 1722.93 |
1365724800000 | 1726.01 |
1365984000000 | 1664.13 |
1366070400000 | 1695.87 |
1366156800000 | 1669.53 |
1366243200000 | 1639.4 |
1366329600000 | 1664.31 |
1366588800000 | 1695.15 |
1366675200000 | 1733.68 |
1366761600000 | 1729.58 |
1366848000000 | 1732.05 |
1366934400000 | 1729.64 |
1367193600000 | 1733.6 |
1367280000000 | 1719.27 |
1367366400000 | 1689.39 |
1367452800000 | 1749.88 |
1367539200000 | 1765.95 |
1367798400000 | 1789.5 |
1367884800000 | 1797.67 |
1367971200000 | 1790.35 |
1368057600000 | 1796.99 |
1368144000000 | 1841.97 |
1368403200000 | 1843.02 |
1368489600000 | 1872.81 |
1368576000000 | 1927.54 |
1368662400000 | 1903.76 |
1368748800000 | 1961.83 |
1369008000000 | 1949.38 |
1369094400000 | 1953.73 |
1369180800000 | 1933.81 |
1369267200000 | 1913.91 |
1369353600000 | 1910.38 |
1369612800000 | 1907.78 |
1369699200000 | 1954.51 |
1369785600000 | 1893.31 |
1369872000000 | 1880.84 |
1369958400000 | 1853.67 |
1370217600000 | 1867.96 |
1370304000000 | 1840.91 |
1370390400000 | 1793.53 |
1370476800000 | 1786.74 |
1370563200000 | 1819.52 |
1370822400000 | 1826.77 |
1370908800000 | 1772.01 |
1370995200000 | 1729.62 |
1371081600000 | 1782.54 |
1371168000000 | 1745.65 |
1371427200000 | 1770.39 |
1371513600000 | 1785.78 |
1371600000000 | 1736.02 |
1371686400000 | 1713.18 |
1371772800000 | 1732.02 |
1372032000000 | 1702.01 |
1372118400000 | 1733.48 |
1372204800000 | 1785.01 |
1372291200000 | 1801.26 |
1372377600000 | 1784.51 |
1372636800000 | 1791.06 |
1372723200000 | 1791.68 |
1372809600000 | 1815.87 |
1372896000000 | 1832.31 |
1372982400000 | 1887.97 |
1373241600000 | 1902.45 |
1373328000000 | 1950 |
1373414400000 | 1924.73 |
1373500800000 | 1919.91 |
1373587200000 | 1925.03 |
1373846400000 | 1932.07 |
1373932800000 | 1898.87 |
1374019200000 | 1918.48 |
1374105600000 | 1931.72 |
1374192000000 | 1915.62 |
1374451200000 | 1909.08 |
1374537600000 | 1897.14 |
1374624000000 | 1890.23 |
1374710400000 | 1893.39 |
1374796800000 | 1887.89 |
1375056000000 | 1880.21 |
1375142400000 | 1881.26 |
1375228800000 | 1866.75 |
1375315200000 | 1912.74 |
1375401600000 | 1906.47 |
1375660800000 | 1911.05 |
1375747200000 | 1871.49 |
1375833600000 | 1859.99 |
1375920000000 | 1850.51 |
1376006400000 | 1839.02 |
1376265600000 | 1856.38 |
1376352000000 | 1886.38 |
1376438400000 | 1862.93 |
1376524800000 | 1817.7 |
1376611200000 | 1784.22 |
1376870400000 | 1765.18 |
1376956800000 | 1744.37 |
1377043200000 | 1738.61 |
1377129600000 | 1770.17 |
1377216000000 | 1773.56 |
1377475200000 | 1764.55 |
1377561600000 | 1710.34 |
1377648000000 | 1734.27 |
1377734400000 | 1768.28 |
1377820800000 | 1770.62 |
1378080000000 | 1769.86 |
1378166400000 | 1783.91 |
1378252800000 | 1798.79 |
1378339200000 | 1820.65 |
1378425600000 | 1809.5 |
1378684800000 | 1815.67 |
1378771200000 | 1834.64 |
1378857600000 | 1833.11 |
1378944000000 | 1824.67 |
1379030400000 | 1847.65 |
1379289600000 | 1837.75 |
1379376000000 | 1854.58 |
1379462400000 | 1898.9 |
1379548800000 | 1838.88 |
1379635200000 | 1821.07 |
1379894400000 | 1812.42 |
1379980800000 | 1796.77 |
1380067200000 | 1781.37 |
1380153600000 | 1799.56 |
1380240000000 | 1770.17 |
1380499200000 | 1745.21 |
1380585600000 | 1775.11 |
1380672000000 | 1757.03 |
1380758400000 | 1720.15 |
1380844800000 | 1745.9 |
1381104000000 | 1724.51 |
1381190400000 | 1679.25 |
1381276800000 | 1700.41 |
1381363200000 | 1771.02 |
1381449600000 | 1780.73 |
1381708800000 | 1793.12 |
1381795200000 | 1793.74 |
1381881600000 | 1846.06 |
1381968000000 | 1817.39 |
1382054400000 | 1842.96 |
1382313600000 | 1850.24 |
1382400000000 | 1839.38 |
1382486400000 | 1822.43 |
1382572800000 | 1827.62 |
1382659200000 | 1847.49 |
1382918400000 | 1858.66 |
1383004800000 | 1883.14 |
1383091200000 | 1873.12 |
1383177600000 | 1907.21 |
1383264000000 | 1945.69 |
1383523200000 | 1948.94 |
1383609600000 | 1952.31 |
1383696000000 | 1966.36 |
1383782400000 | 1962.19 |
1383868800000 | 2021.42 |
1384128000000 | 2003.62 |
1384214400000 | 1987.9 |
1384300800000 | 2028.65 |
1384387200000 | 2027.24 |
1384473600000 | 2040.7 |
1384732800000 | 2015.53 |
1384819200000 | 2016.02 |
1384905600000 | 2022.1 |
1384992000000 | 2050.48 |
1385078400000 | 2048.2399 |
1385337600000 | 2053.31 |
1385424000000 | 2037.01 |
1385510400000 | 2044.17 |
1385596800000 | 2036.63 |
1385683200000 | 2035.52 |
1385942400000 | 2038.31 |
1386028800000 | 2022.21 |
1386115200000 | 2033.4 |
1386201600000 | 1981.51 |
1386288000000 | 2015.52 |
1386547200000 | 2018.11 |
1386633600000 | 1987.04 |
1386720000000 | 1942.4 |
1386806400000 | 1935.27 |
1386892800000 | 1936.29 |
1387152000000 | 1953.06 |
1387238400000 | 1943.16 |
1387324800000 | 2002.92 |
1387411200000 | 2030.27 |
1387497600000 | 2039.75 |
1387756800000 | 2057.92 |
1387843200000 | 2080.66 |
1388102400000 | 2070.6 |
1388361600000 | 2053.57 |
1388448000000 | 2082.54 |
1388620800000 | 2086.96 |
1388707200000 | 2096.1 |
1388966400000 | 2082.57 |
1389052800000 | 2121.37 |
1389139200000 | 2115.4699 |
1389225600000 | 2113.14 |
1389312000000 | 2086.67 |
1389571200000 | 2049.33 |
1389657600000 | 2079.56 |
1389744000000 | 2139.54 |
1389830400000 | 2130.96 |
1389916800000 | 2124.43 |
1390176000000 | 2122.45 |
1390262400000 | 2139.3 |
1390348800000 | 2128.78 |
1390435200000 | 2064.38 |
1390521600000 | 1985.88 |
1390780800000 | 1968.6 |
1390867200000 | 1983.44 |
1390953600000 | 1946.01 |
1391040000000 | 2008.27 |
1391126400000 | 2003.19 |
1391385600000 | 1906.61 |
1391472000000 | 1934.83 |
1391558400000 | 1920.92 |
1391644800000 | 1948.15 |
1391731200000 | 1992.94 |
1391990400000 | 1993.97 |
1392076800000 | 2031.53 |
1392163200000 | 2054.09 |
1392249600000 | 2050.42 |
1392336000000 | 2065.75 |
1392595200000 | 2060.68 |
1392681600000 | 2040.47 |
1392768000000 | 2007.18 |
1392854400000 | 2038.96 |
1392940800000 | 2014.57 |
1393200000000 | 2047.71 |
1393286400000 | 2038.64 |
1393372800000 | 2054.25 |
1393459200000 | 2073.79 |
1393545600000 | 2045.42 |
1393804800000 | 2021.87 |
1393891200000 | 2092.14 |
1393977600000 | 2096.45 |
1394064000000 | 2072.81 |
1394150400000 | 2068.18 |
1394409600000 | 2067.78 |
1394496000000 | 2053.4899 |
1394582400000 | 2042.98 |
1394668800000 | 1989.22 |
1394755200000 | 1969.78 |
1395014400000 | 2011.88 |
1395100800000 | 2048.51 |
1395187200000 | 2024.35 |
1395273600000 | 2093.39 |
1395360000000 | 2083.89 |
1395619200000 | 2074.16 |
1395705600000 | 2104.4699 |
1395792000000 | 2077.54 |
1395878400000 | 2085.27 |
1395964800000 | 2095.13 |
1396224000000 | 2114.36 |
1396310400000 | 2134.83 |
1396396800000 | 2151.13 |
1396483200000 | 2160.69 |
1396569600000 | 2118.59 |
1396828800000 | 2071.1 |
1396915200000 | 2066.95 |
1397001600000 | 2103.23 |
1397088000000 | 2000.36 |
1397174400000 | 1968.98 |
1397433600000 | 2019.75 |
1397520000000 | 2046.14 |
1397606400000 | 2086.86 |
1397692800000 | 2083.3 |
1398124800000 | 2128.23 |
1398211200000 | 2103.36 |
1398297600000 | 2121.34 |
1398384000000 | 2090.21 |
1398643200000 | 2120.71 |
1398729600000 | 2146.4 |
1398816000000 | 2141.64 |
1398902400000 | 2136.21 |
1398988800000 | 2126.27 |
1399248000000 | 2129.85 |
1399334400000 | 2071.9899 |
1399420800000 | 2099.92 |
1399507200000 | 2114.28 |
1399593600000 | 2154.48 |
1399852800000 | 2186.45 |
1399939200000 | 2208.92 |
1400025600000 | 2191.5 |
1400112000000 | 2153.1 |
1400198400000 | 2171.45 |
1400457600000 | 2181.98 |
1400544000000 | 2167.17 |
1400630400000 | 2216.68 |
1400716800000 | 2224.86 |
1400803200000 | 2245.8 |
1401062400000 | 2239.15 |
1401148800000 | 2278.01 |
1401235200000 | 2277.17 |
1401321600000 | 2295.86 |
1401408000000 | 2295.54 |
1401667200000 | 2305.34 |
1401753600000 | 2298.98 |
1401840000000 | 2299.68 |
1401926400000 | 2333.61 |
1402012800000 | 2345.2 |
1402272000000 | 2369.31 |
1402358400000 | 2396.68 |
1402444800000 | 2383.18 |
1402531200000 | 2343.16 |
1402617600000 | 2365.23 |
1402876800000 | 2351.61 |
1402963200000 | 2363.94 |
1403049600000 | 2385.58 |
1403136000000 | 2369.65 |
1403222400000 | 2393.62 |
1403481600000 | 2391.21 |
1403568000000 | 2359.62 |
1403654400000 | 2370.59 |
1403740800000 | 2378.81 |
1403827200000 | 2372.15 |
1404086400000 | 2347.54 |
1404172800000 | 2386.31 |
1404259200000 | 2406.83 |
1404345600000 | 2447.45 |
1404432000000 | 2454.9899 |
1404691200000 | 2445.39 |
1404777600000 | 2404.08 |
1404864000000 | 2415.12 |
1404950400000 | 2413.54 |
1405036800000 | 2422.63 |
1405296000000 | 2445.39 |
1405382400000 | 2456.58 |
1405468800000 | 2497.58 |
1405555200000 | 2447.93 |
1405641600000 | 2498.55 |
1405900800000 | 2481.77 |
1405987200000 | 2524.91 |
1406073600000 | 2538.14 |
1406160000000 | 2537.98 |
1406246400000 | 2525.93 |
1406505600000 | 2527.17 |
1406592000000 | 2519.39 |
1406678400000 | 2533.03 |
1406764800000 | 2428.34 |
1406851200000 | 2389.36 |
1407110400000 | 2425.71 |
1407196800000 | 2397.33 |
1407283200000 | 2416.28 |
1407369600000 | 2394.2399 |
1407456000000 | 2415.9899 |
1407715200000 | 2440.55 |
1407801600000 | 2446.9 |
1407888000000 | 2474.98 |
1407974400000 | 2497.88 |
1408060800000 | 2495.42 |
1408320000000 | 2544.25 |
1408406400000 | 2589.06 |
1408492800000 | 2610.25 |
1408579200000 | 2634.13 |
1408665600000 | 2646.7 |
1408924800000 | 2686.37 |
1409011200000 | 2693.5 |
1409097600000 | 2697.18 |
1409184000000 | 2696.77 |
1409270400000 | 2714.75 |
1409529600000 | 2729.11 |
1409616000000 | 2730.78 |
1409702400000 | 2713.89 |
1409788800000 | 2776.14 |
1409875200000 | 2807.57 |
1410134400000 | 2798.18 |
1410220800000 | 2781.15 |
1410307200000 | 2813.34 |
1410393600000 | 2810.25 |
1410480000000 | 2783.06 |
1410739200000 | 2785.7 |
1410825600000 | 2826.26 |
1410912000000 | 2827.16 |
1410998400000 | 2873.92 |
1411084800000 | 2919.18 |
1411344000000 | 2896.54 |
1411430400000 | 2850.41 |
1411516800000 | 2916.35 |
1411603200000 | 2839.7 |
1411689600000 | 2911.45 |
1411948800000 | 2900.48 |
1412035200000 | 2918.52 |
1412121600000 | 2859.33 |
1412208000000 | 2830.91 |
1412294400000 | 2959.3 |
1412553600000 | 2929.8 |
1412640000000 | 2821.02 |
1412726400000 | 2899.2399 |
1412812800000 | 2781.18 |
1412899200000 | 2760.68 |
1413158400000 | 2661.08 |
1413244800000 | 2654.83 |
1413331200000 | 2555.09 |
1413417600000 | 2528.2 |
1413504000000 | 2610.14 |
1413763200000 | 2644.32 |
1413849600000 | 2756.91 |
1413936000000 | 2754.81 |
1414022400000 | 2826.56 |
1414108800000 | 2859.39 |
1414368000000 | 2833.01 |
1414454400000 | 2882.9 |
1414540800000 | 2872.96 |
1414627200000 | 2965.11 |
1414713600000 | 3075.64 |
1414972800000 | 3094.26 |
1415059200000 | 3045.09 |
1415145600000 | 3109.13 |
1415232000000 | 3155.5 |
1415318400000 | 3173.79 |
1415577600000 | 3172.1 |
1415664000000 | 3187.11 |
1415750400000 | 3161.13 |
1415836800000 | 3177.23 |
1415923200000 | 3179.67 |
1416182400000 | 3193.48 |
1416268800000 | 3180.9 |
1416355200000 | 3163.54 |
1416441600000 | 3176.7199 |
1416528000000 | 3266.82 |
1416787200000 | 3267.7 |
1416873600000 | 3230.87 |
1416960000000 | 3234.88 |
1417046400000 | 3259.21 |
1417132800000 | 3252.37 |
1417392000000 | 3210.03 |
1417478400000 | 3288.87 |
1417564800000 | 3340.15 |
1417651200000 | 3269.05 |
1417737600000 | 3357.3 |
1417996800000 | 3309.88 |
1418083200000 | 3225.45 |
1418169600000 | 3128.26 |
1418256000000 | 3167.98 |
1418342400000 | 3025.95 |
1418601600000 | 3003.58 |
1418688000000 | 2906.59 |
1418774400000 | 3077.75 |
1418860800000 | 3296.95 |
1418947200000 | 3329.91 |
1419206400000 | 3354.88 |
1419292800000 | 3406.43 |
1419379200000 | 3394.63 |
1419811200000 | 3420.52 |
1419897600000 | 3399.04 |
1419984000000 | 3359.94 |
1420156800000 | 3394.39 |
1420416000000 | 3331.98 |
1420502400000 | 3288.16 |
1420588800000 | 3424.85 |
1420675200000 | 3559.84 |
1420761600000 | 3479.07 |
1421020800000 | 3431.63 |
1421107200000 | 3437.73 |
1421193600000 | 3395.04 |
1421280000000 | 3434.22 |
1421366400000 | 3579.73 |
1421625600000 | 3497.08 |
1421712000000 | 3555.28 |
1421798400000 | 3569.35 |
1421884800000 | 3793.93 |
1421971200000 | 3858.4 |
1422230400000 | 3868.49 |
1422316800000 | 3632.77 |
1422403200000 | 3588.29 |
1422489600000 | 3663.1 |
1422576000000 | 3599.76 |
1422835200000 | 3667.12 |
1422921600000 | 3695.78 |
1423008000000 | 3683.88 |
1423094400000 | 3756.75 |
1423180800000 | 3800.58 |
1423440000000 | 3779.55 |
1423526400000 | 3867.92 |
1423612800000 | 3897.53 |
1423699200000 | 3927.97 |
1423785600000 | 3942.24 |
1424044800000 | 3940.72 |
1424131200000 | 3953.88 |
1424217600000 | 3961.5 |
1424304000000 | 3919.43 |
1424390400000 | 3982.41 |
1424649600000 | 3995.43 |
1424736000000 | 4037.92 |
1424822400000 | 4021.51 |
1424908800000 | 4129.81 |
1424995200000 | 4092.31 |
1425254400000 | 4160.9 |
1425340800000 | 4133.81 |
1425427200000 | 4191.75 |
1425513600000 | 4211.08 |
1425600000000 | 4230.5 |
1425859200000 | 4275.66 |
1425945600000 | 4225.21 |
1426032000000 | 4304.41 |
1426118400000 | 4367.46 |
1426204800000 | 4395.25 |
1426464000000 | 4459.33 |
1426550400000 | 4412.91 |
1426636800000 | 4478.66 |
1426723200000 | 4444.09 |
1426809600000 | 4360.33 |
1427068800000 | 4252.84 |
1427155200000 | 4214.57 |
1427241600000 | 4026.19 |
1427328000000 | 4058.05 |
1427414400000 | 4082.57 |
1427673600000 | 4232.01 |
1427760000000 | 4219.45 |
1427846400000 | 4173.63 |
1427932800000 | 4103.53 |
1428364800000 | 4174.3 |
1428451200000 | 4238.08 |
1428537600000 | 4378.78 |
1428624000000 | 4493.25 |
1428883200000 | 4500.84 |
1428969600000 | 4414.46 |
1429056000000 | 4534.68 |
1429142400000 | 4460.76 |
1429228800000 | 4296.43 |
1429488000000 | 4406.32 |
1429574400000 | 4398.09 |
1429660800000 | 4464.81 |
1429747200000 | 4414.3 |
1429833600000 | 4416.71 |
1430092800000 | 4386.09 |
1430179200000 | 4345.93 |
1430265600000 | 4182.37 |
1430352000000 | 4058.73 |
1430438400000 | 4125.4399 |
1430697600000 | 4196.89 |
1430784000000 | 4090.86 |
1430870400000 | 3930.98 |
1430956800000 | 4022.59 |
1431043200000 | 4175.49 |
1431302400000 | 4168.72 |
1431388800000 | 4078.86 |
1431475200000 | 4012.26 |
1431561600000 | 4090.61 |
1431648000000 | 4042.94 |
1431907200000 | 4117.99 |
1431993600000 | 4293.35 |
1432080000000 | 4309.42 |
1432166400000 | 4312.74 |
1432252800000 | 4360.13 |
1432512000000 | 4359.9399 |
1432598400000 | 4370.2 |
1432684800000 | 4472.41 |
1432771200000 | 4427.2299 |
1432857600000 | 4328.86 |
1433116800000 | 4400.29 |
1433203200000 | 4208.37 |
1433289600000 | 4138.18 |
1433376000000 | 4055.18 |
1433462400000 | 4155.49 |
1433721600000 | 4037.08 |
1433808000000 | 4016.78 |
1433894400000 | 4076.94 |
1433980800000 | 4137.93 |
1434067200000 | 4049.64 |
1434326400000 | 4017.16 |
1434412800000 | 4081.1 |
1434499200000 | 4095.34 |
1434585600000 | 4051.11 |
1434672000000 | 4047.74 |
1434931200000 | 4051.56 |
1435017600000 | 4226.52 |
1435104000000 | 4171.88 |
1435190400000 | 4136.42 |
1435276800000 | 4175.2299 |
1435536000000 | 4003.03 |
1435622400000 | 4022.73 |
1435708800000 | 4107.93 |
1435795200000 | 4099.86 |
1435881600000 | 4102.75 |
1436140800000 | 4097.01 |
1436227200000 | 4236.5 |
1436313600000 | 4011.75 |
1436400000000 | 4035.17 |
1436486400000 | 4047.11 |
1436745600000 | 4266.22 |
1436832000000 | 4320.1 |
1436918400000 | 4368.51 |
1437004800000 | 4495.2299 |
1437091200000 | 4568.4799 |
1437350400000 | 4586.53 |
1437436800000 | 4479.36 |
1437523200000 | 4463.18 |
1437609600000 | 4336.87 |
1437696000000 | 4282.52 |
1437955200000 | 4124.68 |
1438041600000 | 4264.66 |
1438128000000 | 4335.88 |
1438214400000 | 4413.2299 |
1438300800000 | 4276.4399 |
1438560000000 | 4306.47 |
1438646400000 | 4277.3 |
1438732800000 | 4369.85 |
1438819200000 | 4269.52 |
1438905600000 | 4222.2299 |
1439164800000 | 4299.84 |
1439251200000 | 4150.67 |
1439337600000 | 4061.61 |
1439424000000 | 4099.2 |
1439510400000 | 4138.91 |
1439769600000 | 4203.37 |
1439856000000 | 4214.1 |
1439942400000 | 4121.58 |
1440028800000 | 3842.26 |
1440115200000 | 3502.52 |
1440374400000 | 3080.82 |
1440460800000 | 3087.77 |
1440547200000 | 3361.45 |
1440633600000 | 3637.48 |
1440720000000 | 3637.5 |
1440979200000 | 3592.17 |
1441065600000 | 3333.42 |
1441152000000 | 3487.68 |
1441238400000 | 3568.94 |
1441324800000 | 3442.73 |
1441584000000 | 3415.73 |
1441670400000 | 3573.05 |
1441756800000 | 3479.37 |
1441843200000 | 3501.68 |
1441929600000 | 3496.51 |
1442188800000 | 3467.94 |
1442275200000 | 3571.49 |
1442361600000 | 3617.2 |
1442448000000 | 3571.59 |
1442534400000 | 3428.12 |
1442793600000 | 3572.73 |
1442880000000 | 3539.09 |
1442966400000 | 3527.87 |
1443052800000 | 3423.07 |
1443139200000 | 3482.44 |
1443398400000 | 3303.1 |
1443484800000 | 3301.55 |
1443571200000 | 3451.48 |
1443657600000 | 3439.96 |
1443744000000 | 3484.97 |
1444003200000 | 3647.82 |
1444089600000 | 3596.59 |
1444176000000 | 3676.46 |
1444262400000 | 3695.44 |
1444348800000 | 3658.76 |
1444608000000 | 3662.45 |
1444694400000 | 3624.83 |
1444780800000 | 3545.58 |
1444867200000 | 3696.95 |
1444953600000 | 3751.66 |
1445212800000 | 3803.15 |
1445299200000 | 3760.73 |
1445385600000 | 3718.62 |
1445472000000 | 3983.55 |
1445558400000 | 4222.07 |
1445817600000 | 4199.06 |
1445904000000 | 4191.75 |
1445990400000 | 4286.84 |
1446076800000 | 4369.27 |
1446163200000 | 4235.57 |
1446422400000 | 4348.95 |
1446508800000 | 4443 |
1446595200000 | 4501.4 |
1446681600000 | 4490.35 |
1446768000000 | 4606.51 |
1447027200000 | 4516.21 |
1447113600000 | 4564.49 |
1447200000000 | 4516.58 |
1447286400000 | 4375.01 |
1447372800000 | 4276.35 |
1447632000000 | 4414.38 |
1447718400000 | 4468.33 |
1447804800000 | 4621.77 |
1447891200000 | 4534.11 |
1447977600000 | 4620.8 |
1448236800000 | 4647.74 |
1448323200000 | 4640.27 |
1448409600000 | 4667.9799 |
1448496000000 | 4652.96 |
1448582400000 | 4677.21 |
1448841600000 | 4655.41 |
1448928000000 | 4719.2 |
1449014400000 | 4665.79 |
1449100800000 | 4303.05 |
1449187200000 | 4473.6899 |
1449446400000 | 4452.83 |
1449532800000 | 4380.46 |
1449619200000 | 4233.13 |
1449705600000 | 4278.52 |
1449792000000 | 4067.79 |
1450051200000 | 4113.26 |
1450137600000 | 4282.9799 |
1450224000000 | 4393.76 |
1450310400000 | 4356.25 |
1450396800000 | 4177.4 |
1450656000000 | 4186.55 |
1450742400000 | 4209.16 |
1450828800000 | 4370.25 |
1450915200000 | 4289.84 |
1451260800000 | 4266.38 |
1451347200000 | 4417.49 |
1451433600000 | 4350.26 |
1451520000000 | 4297.46 |
1451865600000 | 4206.91 |
1451952000000 | 4283.61 |
1452038400000 | 4171.38 |
1452124800000 | 3899.2 |
1452211200000 | 3768.18 |
1452470400000 | 3834.51 |
1452556800000 | 3922.84 |
1452643200000 | 3719.18 |
1452729600000 | 3869.84 |
1452816000000 | 3609.16 |
1453075200000 | 3659.63 |
1453161600000 | 3649.14 |
1453248000000 | 3563.04 |
1453334400000 | 3651.03 |
1453420800000 | 3806.83 |
1453680000000 | 3702.01 |
1453766400000 | 3790.16 |
1453852800000 | 3669.75 |
1453939200000 | 3698.61 |
1454025600000 | 3953.56 |
1454284800000 | 3877.25 |
1454371200000 | 3725.85 |
1454457600000 | 3668.08 |
1454544000000 | 3595.59 |
1454630400000 | 3483.01 |
1454889600000 | 3427.47 |
1454976000000 | 3324.43 |
1455062400000 | 3381.83 |
1455148800000 | 3231.45 |
1455235200000 | 3410.62 |
1455494400000 | 3471.23 |
1455580800000 | 3569.65 |
1455667200000 | 3679.61 |
1455753600000 | 3662.03 |
1455840000000 | 3659.84 |
1456099200000 | 3811.14 |
1456185600000 | 3711.64 |
1456272000000 | 3738.37 |
1456358400000 | 3811.96 |
1456444800000 | 3854.99 |
1456704000000 | 3828.24 |
1456790400000 | 4024.4 |
1456876800000 | 4080.63 |
1456963200000 | 4010.3 |
1457049600000 | 3968.58 |
1457308800000 | 3982.79 |
1457395200000 | 3875.14 |
1457481600000 | 3943.17 |
1457568000000 | 3843.81 |
1457654400000 | 3938.66 |
1457913600000 | 3968.68 |
1458000000000 | 3973.86 |
1458086400000 | 4021.46 |
1458172800000 | 3887.1 |
1458259200000 | 3926.42 |
1458518400000 | 3969.12 |
1458604800000 | 3995.51 |
1458691200000 | 3995.62 |
1458777600000 | 4012.66 |
1459209600000 | 4062.76 |
1459296000000 | 3981.47 |
1459382400000 | 3927.24 |
1459468800000 | 4020.13 |
1459728000000 | 3988.16 |
1459814400000 | 3916.36 |
1459900800000 | 4007.79 |
1459987200000 | 3908.76 |
1460073600000 | 3902.89 |
1460332800000 | 3856.44 |
1460419200000 | 3972.53 |
1460505600000 | 4107.65 |
1460592000000 | 4135.29 |
1460678400000 | 4092.25 |
1460937600000 | 4121.81 |
1461024000000 | 4113.52 |
1461110400000 | 4153.88 |
1461196800000 | 4150.37 |
1461283200000 | 4149.72 |
1461542400000 | 4127.15 |
1461628800000 | 4077.86 |
1461715200000 | 4059.76 |
1461801600000 | 3994.8 |
1461888000000 | 3872.02 |
1462147200000 | 3893.45 |
1462233600000 | 3833.42 |
1462320000000 | 3812.7 |
1462406400000 | 3874.17 |
1462492800000 | 3891.35 |
1462752000000 | 3913.41 |
1462838400000 | 4017.48 |
1462924800000 | 3923.32 |
1463011200000 | 3943.37 |
1463097600000 | 3949.43 |
1463356800000 | 4001.95 |
1463443200000 | 3916.54 |
1463529600000 | 3971.85 |
1463616000000 | 3996.35 |
1463702400000 | 4031.05 |
1463961600000 | 4021.1 |
1464048000000 | 4157.13 |
1464134400000 | 4235.89 |
1464220800000 | 4207.71 |
1464307200000 | 4279.46 |
1464566400000 | 4274.03 |
1464652800000 | 4262.39 |
1464739200000 | 4232.11 |
1464825600000 | 4259.76 |
1464912000000 | 4107.25 |
1465171200000 | 4121.29 |
1465257600000 | 4138.11 |
1465344000000 | 4135.8 |
1465430400000 | 4171.62 |
1465516800000 | 4133.52 |
1465776000000 | 4065.31 |
1465862400000 | 4130.16 |
1465948800000 | 4084.11 |
1466035200000 | 4188.06 |
1466121600000 | 4061.81 |
1466380800000 | 4032.54 |
1466467200000 | 4110.78 |
1466553600000 | 4089.43 |
1466640000000 | 4142.81 |
1466726400000 | 4044.58 |
1466985600000 | 4038.12 |
1467072000000 | 4130.06 |
1467158400000 | 4217.2 |
1467244800000 | 4310.31 |
1467331200000 | 4310.78 |
1467590400000 | 4306.12 |
1467676800000 | 4293.43 |
1467763200000 | 4381.34 |
1467849600000 | 4371.7299 |
1467936000000 | 4509.39 |
1468195200000 | 4525.6899 |
1468281600000 | 4549.89 |
1468368000000 | 4521.05 |
1468454400000 | 4568.64 |
1468540800000 | 4590.99 |
1468800000000 | 4619.45 |
1468886400000 | 4663.91 |
1468972800000 | 4712.27 |
1469059200000 | 4693.88 |
1469145600000 | 4741.6 |
1469404800000 | 4704.51 |
1469491200000 | 4657.81 |
1469577600000 | 4686.15 |
1469664000000 | 4623.2 |
1469750400000 | 4555.51 |
1470009600000 | 4565.15 |
1470096000000 | 4481.33 |
1470182400000 | 4535.72 |
1470268800000 | 4580.2299 |
1470355200000 | 4705.75 |
1470614400000 | 4688.85 |
1470700800000 | 4670.76 |
1470787200000 | 4601.08 |
1470873600000 | 4622.2299 |
1470960000000 | 4612.68 |
1471219200000 | 4618.71 |
1471305600000 | 4525.68 |
1471392000000 | 4536.42 |
1471478400000 | 4494.9 |
1471564800000 | 4472.29 |
1471824000000 | 4465.2 |
1471910400000 | 4481.28 |
1471996800000 | 4500.41 |
1472083200000 | 4457.87 |
1472169600000 | 4458.12 |
1472428800000 | 4591.09 |
1472515200000 | 4585.68 |
1472601600000 | 4583.7299 |
1472688000000 | 4547.21 |
1472774400000 | 4601.85 |
1473033600000 | 4615.32 |
1473120000000 | 4573.75 |
1473206400000 | 4563.25 |
1473292800000 | 4514.4 |
1473379200000 | 4363.26 |
1473638400000 | 4484.92 |
1473724800000 | 4356.15 |
1473811200000 | 4356.32 |
1473897600000 | 4453.66 |
1473984000000 | 4481.6899 |
1474243200000 | 4442.08 |
1474329600000 | 4469.84 |
1474416000000 | 4565.21 |
1474502400000 | 4541.14 |
1474588800000 | 4511.7 |
1474848000000 | 4384.9 |
1474934400000 | 4507.5 |
1475020800000 | 4555.88 |
1475107200000 | 4435.86 |
1475193600000 | 4499.32 |
1475452800000 | 4492.07 |
1475539200000 | 4509.02 |
1475625600000 | 4515.11 |
1475712000000 | 4542.88 |
1475798400000 | 4527.47 |
1476057600000 | 4582.32 |
1476144000000 | 4571.08 |
1476230400000 | 4611.9 |
1476316800000 | 4569.2 |
1476403200000 | 4594 |
1476662400000 | 4579.99 |
1476748800000 | 4637.7 |
1476835200000 | 4644.58 |
1476921600000 | 4661.41 |
1477008000000 | 4705.83 |
1477267200000 | 4744.61 |
1477353600000 | 4753.16 |
1477440000000 | 4677.32 |
1477526400000 | 4669.97 |
1477612800000 | 4604.18 |
1477872000000 | 4560.9799 |
1477958400000 | 4448.78 |
1478044800000 | 4330.3 |
1478131200000 | 4299.66 |
1478217600000 | 4253.53 |
1478476800000 | 4511.57 |
1478563200000 | 4531.64 |
1478649600000 | 4723.41 |
1478736000000 | 4782.37 |
1478822400000 | 4781.9399 |
1479081600000 | 4845.85 |
1479168000000 | 4915.58 |
1479254400000 | 4973.28 |
1479340800000 | 5015.01 |
1479427200000 | 5079.31 |
1479686400000 | 5108.9799 |
1479772800000 | 5150.1899 |
1479859200000 | 5210.24 |
1479945600000 | 5179 |
1480032000000 | 5185.09 |
1480291200000 | 5157.4 |
1480377600000 | 5144.71 |
1480464000000 | 5108.57 |
1480550400000 | 5063.51 |
1480636800000 | 5016.59 |
1480896000000 | 5010.17 |
1480982400000 | 5040.66 |
1481068800000 | 5132.63 |
1481155200000 | 5294.49 |
1481241600000 | 5465.67 |
1481500800000 | 5410.72 |
1481587200000 | 5472.09 |
1481673600000 | 5396.8 |
1481760000000 | 5679.91 |
1481846400000 | 5668.6899 |
1482105600000 | 5668.97 |
1482192000000 | 5770.77 |
1482278400000 | 5678.15 |
1482364800000 | 5648.02 |
1482451200000 | 5651.12 |
1482796800000 | 5670.7299 |
1482883200000 | 5669.88 |
1482969600000 | 5557.41 |
1483056000000 | 5441.42 |
1483315200000 | 5440.7299 |
1483401600000 | 5710.52 |
1483488000000 | 5640.65 |
1483574400000 | 5521.25 |
1483660800000 | 5587.03 |
1483920000000 | 5590.72 |
1484006400000 | 5532.34 |
1484092800000 | 5683.21 |
1484179200000 | 5465.09 |
1484265600000 | 5512.09 |
1484524800000 | 5532.15 |
1484611200000 | 5406.43 |
1484697600000 | 5410.78 |
1484784000000 | 5455.67 |
1484870400000 | 5415.03 |
1485129600000 | 5319.71 |
1485216000000 | 5344.84 |
1485302400000 | 5450.22 |
1485388800000 | 5519.43 |
1485475200000 | 5490.34 |
1485734400000 | 5445.41 |
1485820800000 | 5302.17 |
1485907200000 | 5389.3 |
1485993600000 | 5338.91 |
1486080000000 | 5431.64 |
1486339200000 | 5466.24 |
1486425600000 | 5534.46 |
1486512000000 | 5509.11 |
1486598400000 | 5609.32 |
1486684800000 | 5675.91 |
1486944000000 | 5766.46 |
1487030400000 | 5877.96 |
1487116800000 | 5947.7 |
1487203200000 | 5848.99 |
1487289600000 | 5908.02 |
1487548800000 | 5916.7299 |
1487635200000 | 6077.4 |
1487721600000 | 6064.72 |
1487808000000 | 6047.4799 |
1487894400000 | 6084.53 |
1488153600000 | 6038.4799 |
1488240000000 | 6010.77 |
1488326400000 | 6257.42 |
1488412800000 | 6238.09 |
1488499200000 | 6210.34 |
1488758400000 | 6133.89 |
1488844800000 | 6133.46 |
1488931200000 | 6151.96 |
1489017600000 | 6148.7299 |
1489104000000 | 6099.03 |
1489363200000 | 6070.79 |
1489449600000 | 6070.99 |
1489536000000 | 6167.75 |
1489622400000 | 6044.6 |
1489708800000 | 6005.81 |
1489968000000 | 5979.77 |
1490054400000 | 5787.25 |
1490140800000 | 5817.05 |
1490227200000 | 5807.49 |
1490313600000 | 5776.86 |
1490572800000 | 5686.83 |
1490659200000 | 5777.21 |
1490745600000 | 5909.46 |
1490832000000 | 5961.35 |
1490918400000 | 5970.45 |
1491177600000 | 6017.9799 |
1491264000000 | 6033.32 |
1491350400000 | 5994.65 |
1491436800000 | 5996.43 |
1491523200000 | 6033.6899 |
1491782400000 | 6046.63 |
1491868800000 | 5985.75 |
1491955200000 | 5975.79 |
1492041600000 | 5884.53 |
1492473600000 | 5876.78 |
1492560000000 | 5820.7 |
1492646400000 | 5841.61 |
1492732800000 | 5886.1 |
1492992000000 | 5819.11 |
1493078400000 | 5822.71 |
1493164800000 | 5866.43 |
1493251200000 | 5888.53 |
1493337600000 | 5863.72 |
1493596800000 | 5872.32 |
1493683200000 | 5903.85 |
1493769600000 | 5895.21 |
1493856000000 | 5851.99 |
1493942400000 | 5839.78 |
1494201600000 | 5929.09 |
1494288000000 | 5953.6899 |
1494374400000 | 5963.36 |
1494460800000 | 5952.45 |
1494547200000 | 5894.32 |
1494806400000 | 5871.5 |
1494892800000 | 5770.3 |
1494979200000 | 5487.18 |
1495065600000 | 5548.89 |
1495152000000 | 5544.84 |
1495411200000 | 5544.2 |
1495497600000 | 5593.97 |
1495584000000 | 5659.16 |
1495670400000 | 5675.12 |
1495756800000 | 5704.37 |
1496016000000 | 5710.82 |
1496102400000 | 5706.12 |
1496188800000 | 5615.9399 |
1496275200000 | 5702.18 |
1496361600000 | 5707.58 |
1496620800000 | 5727.12 |
1496707200000 | 5694.45 |
1496793600000 | 5719.02 |
1496880000000 | 5745.9399 |
1496966400000 | 5761.92 |
1497225600000 | 5724.37 |
1497312000000 | 5760.07 |
1497398400000 | 5684.95 |
1497484800000 | 5791.63 |
1497571200000 | 5758.05 |
1497830400000 | 5891.18 |
1497916800000 | 5865.03 |
1498003200000 | 5858.61 |
1498089600000 | 5845.96 |
1498176000000 | 5825.61 |
1498435200000 | 5811.42 |
1498521600000 | 5627.05 |
1498608000000 | 5651.91 |
1498694400000 | 5488.4799 |
1498780800000 | 5509.84 |
1499040000000 | 5566.27 |
1499126400000 | 5582.18 |
1499212800000 | 5644.31 |
1499299200000 | 5462.4399 |
1499385600000 | 5534.99 |
1499644800000 | 5545.1 |
1499731200000 | 5509.99 |
1499817600000 | 5582.67 |
1499904000000 | 5623.29 |
1499990400000 | 5627.84 |
1500249600000 | 5597.93 |
1500336000000 | 5513.88 |
1500422400000 | 5626.17 |
1500508800000 | 5517.22 |
1500595200000 | 5472.51 |
1500854400000 | 5478.2 |
1500940800000 | 5493.72 |
1501027200000 | 5545.64 |
1501113600000 | 5531.87 |
1501200000000 | 5414.37 |
1501459200000 | 5366.87 |
1501545600000 | 5388.35 |
1501632000000 | 5374.03 |
1501718400000 | 5339.58 |
1501804800000 | 5475.59 |
1502064000000 | 5455.02 |
1502150400000 | 5493.54 |
1502236800000 | 5493.25 |
1502323200000 | 5339.35 |
1502409600000 | 5326.52 |
1502668800000 | 5434.89 |
1502755200000 | 5502.43 |
1502841600000 | 5518.78 |
1502928000000 | 5319.35 |
1503014400000 | 5287.02 |
1503273600000 | 5241.54 |
1503360000000 | 5389.35 |
1503446400000 | 5301.39 |
1503532800000 | 5291.03 |
1503619200000 | 5244.49 |
1503878400000 | 5190.56 |
1503964800000 | 5154.65 |
1504051200000 | 5293.09 |
1504137600000 | 5373.63 |
1504224000000 | 5395.47 |
1504483200000 | 5364.84 |
1504569600000 | 5270.47 |
1504656000000 | 5295.17 |
1504742400000 | 5235.57 |
1504828800000 | 5178.51 |
1505088000000 | 5325.5 |
1505174400000 | 5393.6899 |
1505260800000 | 5446.62 |
1505347200000 | 5476.15 |
1505433600000 | 5403.68 |
1505692800000 | 5428.83 |
1505779200000 | 5439.91 |
1505865600000 | 5422.56 |
1505952000000 | 5449.54 |
1506038400000 | 5402.86 |
1506297600000 | 5435.14 |
1506384000000 | 5529.7 |
1506470400000 | 5610.5 |
1506556800000 | 5573.97 |
1506643200000 | 5583.4 |
1506902400000 | 5707.4399 |
1506988800000 | 5724.4399 |
1507075200000 | 5714.07 |
1507161600000 | 5834.64 |
1507248000000 | 5812.53 |
1507507200000 | 5801.17 |
1507593600000 | 5752.51 |
1507680000000 | 5747.97 |
1507766400000 | 5695.7299 |
1507852800000 | 5718.31 |
1508112000000 | 5803.28 |
1508198400000 | 5877.34 |
1508284800000 | 5866.05 |
1508371200000 | 5767.2 |
1508457600000 | 5873.75 |
1508716800000 | 5855.84 |
1508803200000 | 5858.12 |
1508889600000 | 5759.1899 |
1508976000000 | 5859.32 |
1509062400000 | 6155.51 |
1509321600000 | 6082.07 |
1509408000000 | 6067.75 |
1509494400000 | 6127.6899 |
1509580800000 | 6056.17 |
1509667200000 | 6162.56 |
1509926400000 | 6202.77 |
1510012800000 | 6209.1 |
1510099200000 | 6215.66 |
1510185600000 | 6144.9399 |
1510272000000 | 6095.24 |
1510531200000 | 6085.95 |
1510617600000 | 5949.62 |
1510704000000 | 5846.46 |
1510790400000 | 5970.7 |
1510876800000 | 5896.09 |
1511136000000 | 5942.12 |
1511222400000 | 6065.63 |
1511308800000 | 6002.61 |
1511395200000 | 5945.62 |
1511481600000 | 5884.86 |
1511740800000 | 5909.24 |
1511827200000 | 6074.56 |
1511913600000 | 6060.4 |
1512000000000 | 6097.35 |
1512086400000 | 6144.83 |
1512345600000 | 6138.1 |
1512432000000 | 6131.1 |
1512518400000 | 6179.28 |
1512604800000 | 6193.61 |
1512691200000 | 6306.99 |
1512950400000 | 6328.89 |
1513036800000 | 6451.01 |
1513123200000 | 6415.33 |
1513209600000 | 6358.67 |
1513296000000 | 6486.28 |
1513555200000 | 6496.4799 |
1513641600000 | 6449.15 |
1513728000000 | 6349.05 |
1513814400000 | 6409.52 |
1513900800000 | 6422.37 |
1514332800000 | 6341.39 |
1514419200000 | 6312.55 |
1514505600000 | 6165.61 |
1514851200000 | 6237.07 |
1514937600000 | 6329.43 |
1515024000000 | 6338.16 |
1515110400000 | 6476.6899 |
1515369600000 | 6542.92 |
1515456000000 | 6623.03 |
1515542400000 | 6572.6899 |
1515628800000 | 6580.9799 |
1515715200000 | 6557.75 |
1515974400000 | 6421.58 |
1516060800000 | 6438.3 |
1516147200000 | 6553.53 |
1516233600000 | 6542.74 |
1516320000000 | 6595.13 |
1516579200000 | 6685.18 |
1516665600000 | 6655.03 |
1516752000000 | 6547.66 |
1516838400000 | 6436.71 |
1516924800000 | 6703.46 |
1517184000000 | 6701.3 |
1517270400000 | 6497.38 |
1517356800000 | 6454.4799 |
1517443200000 | 6470.76 |
1517529600000 | 6219.2299 |
1517788800000 | 5669.6899 |
1517875200000 | 5979.16 |
1517961600000 | 5969.07 |
1518048000000 | 5542.05 |
1518134400000 | 5720.4399 |
1518393600000 | 5864.74 |
1518480000000 | 5833.93 |
1518566400000 | 5936.55 |
1518652800000 | 6036.4 |
1518739200000 | 6068.4399 |
1518998400000 | 6118.39 |
1519084800000 | 6100.6 |
1519171200000 | 6047.4399 |
1519257600000 | 6069.1899 |
1519344000000 | 6283.22 |
1519603200000 | 6475.66 |
1519689600000 | 6369.77 |
1519776000000 | 6273.4799 |
1519862400000 | 6110.26 |
1519948800000 | 6034.56 |
1520208000000 | 6147.62 |
1520294400000 | 6079.21 |
1520380800000 | 6078.13 |
1520467200000 | 6218.61 |
1520553600000 | 6437.55 |
1520812800000 | 6429.88 |
1520899200000 | 6252.04 |
1520985600000 | 6211.22 |
1521072000000 | 6255.07 |
1521158400000 | 6291.6 |
1521417600000 | 6033.72 |
1521504000000 | 6090.87 |
1521590400000 | 6053.84 |
1521676800000 | 5690.42 |
1521763200000 | 5390.24 |
1522022400000 | 5631.52 |
1522108800000 | 5449.25 |
1522195200000 | 5460.45 |
1522281600000 | 5658.59 |
1522713600000 | 5565.72 |
1522800000000 | 5681.54 |
1522886400000 | 5843.26 |
1522972800000 | 5553.17 |
1523232000000 | 5555.96 |
1523318400000 | 5732.6899 |
1523404800000 | 5621.13 |
1523491200000 | 5787.82 |
1523577600000 | 5735.03 |
1523836800000 | 5765.82 |
1523923200000 | 5921.87 |
1524009600000 | 5868.78 |
1524096000000 | 5821.03 |
1524182400000 | 5788.83 |
1524441600000 | 5841.45 |
1524528000000 | 5677.51 |
1524614400000 | 5728 |
1524700800000 | 5937.99 |
1524787200000 | 5963.95 |
1525046400000 | 5894.24 |
1525132800000 | 6032.45 |
1525219200000 | 5999.9399 |
1525305600000 | 5992.3 |
1525392000000 | 6178.1 |
1525651200000 | 6256.05 |
1525737600000 | 6317.4 |
1525824000000 | 6446.17 |
1525910400000 | 6540.43 |
1525996800000 | 6498.7 |
1526256000000 | 6489.96 |
1526342400000 | 6499.7299 |
1526428800000 | 6630.3 |
1526515200000 | 6582.34 |
1526601600000 | 6555.6899 |
1526860800000 | 6686.85 |
1526947200000 | 6629 |
1527033600000 | 6759.78 |
1527120000000 | 6677.71 |
1527206400000 | 6724.87 |
1527465600000 | 6762.39 |
1527552000000 | 6680.5 |
1527638400000 | 6784.43 |
1527724800000 | 6644.84 |
1527811200000 | 6805.05 |
1528070400000 | 6836.36 |
1528156800000 | 6876.93 |
1528243200000 | 6873.79 |
1528329600000 | 6810.42 |
1528416000000 | 6913.77 |
1528675200000 | 6862.15 |
1528761600000 | 6902.04 |
1528848000000 | 6851.59 |
1528934400000 | 7029.58 |
1529020800000 | 7040.07 |
1529280000000 | 7006.45 |
1529366400000 | 7016.08 |
1529452800000 | 7020.54 |
1529539200000 | 6894.21 |
1529625600000 | 6880.3 |
1529884800000 | 6619.77 |
1529971200000 | 6690.74 |
1530057600000 | 6663.36 |
1530144000000 | 6810.01 |
1530230400000 | 6691.46 |
1530489600000 | 6831.73 |
1530576000000 | 6693.71 |
1530662400000 | 6698.99 |
1530748800000 | 6756.1 |
1530835200000 | 6810.95 |
1531094400000 | 6941.24 |
1531180800000 | 7051.72 |
1531267200000 | 6964.15 |
1531353600000 | 7171.03 |
1531440000000 | 7208.22 |
1531699200000 | 7187.3 |
1531785600000 | 7273.46 |
1531872000000 | 7330.75 |
1531958400000 | 7294.66 |
1532044800000 | 7200.74 |
1532304000000 | 7239.84 |
1532390400000 | 7371.87 |
1532476800000 | 7536.87 |
1532563200000 | 7400.1 |
1532649600000 | 7315.19 |
1532908800000 | 7172.73 |
1532995200000 | 7224.66 |
1533081600000 | 7324.57 |
1533168000000 | 7494.33 |
1533254400000 | 7604.07 |
1533513600000 | 7717.09 |
1533600000000 | 7702.89 |
1533686400000 | 7701.34 |
1533772800000 | 7729.39 |
1533859200000 | 7811.38 |
1534118400000 | 7779.16 |
1534204800000 | 7916.1 |
1534291200000 | 7898.27 |
1534377600000 | 7934.53 |
1534464000000 | 7951.51 |
1534723200000 | 7917.06 |
1534809600000 | 7815.27 |
1534896000000 | 7714.1 |
1534982400000 | 7731.74 |
1535068800000 | 7736.79 |
1535328000000 | 7811.15 |
1535414400000 | 7752.09 |
1535500800000 | 7892.66 |
1535587200000 | 7908.85 |
1535673600000 | 7939.24 |
1535932800000 | 7949.28 |
1536019200000 | 8016.73 |
1536105600000 | 7853.12 |
1536192000000 | 7766 |
1536278400000 | 7793.1 |
1536537600000 | 7760.72 |
1536624000000 | 7884.19 |
1536710400000 | 7828.87 |
1536796800000 | 7859.79 |
1536883200000 | 7859.76 |
1537142400000 | 7722.98 |
1537228800000 | 7783.97 |
1537315200000 | 7859.06 |
1537401600000 | 7892.01 |
1537488000000 | 7860.88 |
1537747200000 | 7805.56 |
1537833600000 | 7808.27 |
1537920000000 | 7810.19 |
1538006400000 | 7983.51 |
1538092800000 | 8051.04 |
1538352000000 | 8187.29 |
1538438400000 | 8233.2 |
1538524800000 | 8273.55 |
1538611200000 | 8142.13 |
1538697600000 | 8048.89 |
1538956800000 | 8082.93 |
1539043200000 | 8113.31 |
1539129600000 | 7448.28 |
1539216000000 | 7127.88 |
1539302400000 | 7386.9 |
1539561600000 | 7219.51 |
1539648000000 | 7562.06 |
1539734400000 | 7643.55 |
1539820800000 | 7465.98 |
1539907200000 | 7485.02 |
1540166400000 | 7488.04 |
1540252800000 | 7456.43 |
1540339200000 | 7037.79 |
1540425600000 | 7398.74 |
1540512000000 | 7115.39 |
1540771200000 | 6926.51 |
1540857600000 | 7129.64 |
1540944000000 | 7384.69 |
1541030400000 | 7427.51 |
1541116800000 | 7321.7 |
1541376000000 | 7348.99 |
1541462400000 | 7402.19 |
1541548800000 | 7692.93 |
1541635200000 | 7735.38 |
1541721600000 | 7673.2 |
1541980800000 | 7456.39 |
1542067200000 | 7384.47 |
1542153600000 | 7218.39 |
1542240000000 | 7382.2 |
1542326400000 | 7294.17 |
1542585600000 | 6925.88 |
1542672000000 | 6703.9399 |
1542758400000 | 6738.98 |
1542844800000 | 6723.1 |
1542931200000 | 6670.1 |
1543190400000 | 6912.35 |
1543276800000 | 7051.89 |
1543363200000 | 7462.15 |
1543449600000 | 7293.22 |
1543536000000 | 7517.63 |
1543795200000 | 7668.15 |
1543881600000 | 7146.6 |
1543968000000 | 7159.34 |
1544054400000 | 7104.74 |
1544140800000 | 6727.37 |
1544400000000 | 6800.62 |
1544486400000 | 6855.8 |
1544572800000 | 6874.2 |
1544659200000 | 6938.31 |
1544745600000 | 6683.29 |
1545004800000 | 6364.79 |
1545091200000 | 6363.25 |
1545177600000 | 6088.1 |
1545264000000 | 5900.76 |
1545350400000 | 5616.04 |
1545609600000 | 5311.36 |
1545868800000 | 5986.22 |
1545955200000 | 5947.07 |
1546214400000 | 6059.55 |
1546387200000 | 6183.65 |
1546473600000 | 5779.4799 |
1546560000000 | 6184.87 |
1546819200000 | 6197.57 |
1546905600000 | 6346.21 |
1546992000000 | 6308.46 |
1547078400000 | 6324.18 |
1547164800000 | 6369.55 |
1547424000000 | 6315.25 |
1547510400000 | 6521.68 |
1547596800000 | 6594.33 |
1547683200000 | 6700.8 |
1547769600000 | 6868.54 |
1548028800000 | 6868.09 |
1548115200000 | 6655.66 |
1548201600000 | 6687.64 |
1548288000000 | 6705.87 |
1548374400000 | 6746.17 |
1548633600000 | 6558.57 |
1548720000000 | 6521.4399 |
1548806400000 | 6766.62 |
1548892800000 | 6843.61 |
1548979200000 | 6851.61 |
1549238400000 | 7012.45 |
1549324800000 | 7129.4 |
1549411200000 | 7130.91 |
1549497600000 | 7000.59 |
1549584000000 | 7041.85 |
1549843200000 | 7085.68 |
1549929600000 | 7254.25 |
1550016000000 | 7295.2 |
1550102400000 | 7268.82 |
1550188800000 | 7437.27 |
1550448000000 | 7378.26 |
1550534400000 | 7367 |
1550620800000 | 7373.73 |
1550707200000 | 7346.61 |
1550793600000 | 7472.56 |
1551052800000 | 7506.06 |
1551139200000 | 7500.7 |
1551225600000 | 7452.51 |
1551312000000 | 7410.08 |
1551398400000 | 7511.37 |
1551657600000 | 7567.76 |
1551744000000 | 7587.56 |
1551830400000 | 7501.06 |
1551916800000 | 7491.52 |
1552003200000 | 7468.62 |
1552262400000 | 7730.41 |
1552348800000 | 7697.78 |
1552435200000 | 7753.77 |
1552521600000 | 7760.45 |
1552608000000 | 7817.58 |
1552867200000 | 7851.36 |
1552953600000 | 7847.33 |
1553040000000 | 7833.73 |
1553126400000 | 7995.04 |
1553212800000 | 7804 |
1553472000000 | 7723.76 |
1553558400000 | 7880.26 |
1553644800000 | 7842.57 |
1553731200000 | 7906.23 |
1553817600000 | 8018.19 |
1554076800000 | 8219.27 |
1554163200000 | 8288.09 |
1554249600000 | 8265.77 |
1554336000000 | 8319.82 |
1554422400000 | 8352.68 |
1554681600000 | 8320.33 |
1554768000000 | 8230.4 |
1554854400000 | 8305.95 |
1554940800000 | 8259.92 |
1555027200000 | 8292.35 |
1555286400000 | 8307.26 |
1555372800000 | 8351.52 |
1555459200000 | 8360.03 |
1555545600000 | 8474.23 |
1555977600000 | 8732.9599 |
1556064000000 | 8675.55 |
1556150400000 | 8808.89 |
1556236800000 | 8843.02 |
1556496000000 | 8865.23 |
1556582400000 | 8794.66 |
1556668800000 | 8649.1299 |
1556755200000 | 8664.35 |
1556841600000 | 8846.65 |
1557100800000 | 8752.2099 |
1557187200000 | 8454.9 |
1557273600000 | 8406.28 |
1557360000000 | 8290.25 |
1557446400000 | 8321.76 |
1557705600000 | 7884.6 |
1557792000000 | 8054.27 |
1557878400000 | 8192.2099 |
1557964800000 | 8407.7 |
1558051200000 | 8347.18 |
1558310400000 | 8223.42 |
1558396800000 | 8311.89 |
1558483200000 | 8334.18 |
1558569600000 | 8138.91 |
1558656000000 | 8091.72 |
1558915200000 | 8107.2 |
1559001600000 | 8024.92 |
1559088000000 | 7950.26 |
1559174400000 | 7998.38 |
1559260800000 | 7715.08 |
1559520000000 | 7492.12 |
1559606400000 | 7780.28 |
1559692800000 | 7877.48 |
1559779200000 | 7976.15 |
1559865600000 | 8108.11 |
1560124800000 | 8227.15 |
1560211200000 | 8247.12 |
1560297600000 | 8187.77 |
1560384000000 | 8318.35 |
1560470400000 | 8379.95 |
1560729600000 | 8425.74 |
1560816000000 | 8659.3799 |
1560902400000 | 8645.76 |
1560988800000 | 8701.58 |
1561075200000 | 8645.47 |
1561334400000 | 8540.98 |
1561420800000 | 8327.07 |
1561507200000 | 8352.22 |
1561593600000 | 8401.04 |
1561680000000 | 8434.19 |
1561939200000 | 8671.15 |
1562025600000 | 8797.75 |
1562112000000 | 8949.56 |
1562198400000 | 8948.1 |
1562284800000 | 9005.85 |
1562544000000 | 8925.3799 |
1562630400000 | 8981.4 |
1562716800000 | 9039.7099 |
1562803200000 | 9061.2 |
1562889600000 | 9135.22 |
1563148800000 | 9129.72 |
1563235200000 | 9110.06 |
1563321600000 | 9005.78 |
1563408000000 | 9065.75 |
1563494400000 | 8947.42 |
1563753600000 | 9022.74 |
1563840000000 | 9248.11 |
1563926400000 | 9342.69 |
1564012800000 | 9215.9 |
1564099200000 | 9400.52 |
1564358400000 | 9365.16 |
1564444800000 | 9280.94 |
1564531200000 | 9064.9 |
1564617600000 | 9029.92 |
1564704000000 | 8830.17 |
1564963200000 | 8138.71 |
1565049600000 | 8353.76 |
1565136000000 | 8290.98 |
1565222400000 | 8634.47 |
1565308800000 | 8516.49 |
1565568000000 | 8298.82 |
1565654400000 | 8625.61 |
1565740800000 | 8176.17 |
1565827200000 | 8262.05 |
1565913600000 | 8519.37 |
1566172800000 | 8746.31 |
1566259200000 | 8613.95 |
1566345600000 | 8746.94 |
1566432000000 | 8743.52 |
1566518400000 | 8237.17 |
1566777600000 | 8428.89 |
1566864000000 | 8385 |
1566950400000 | 8522.03 |
1567036800000 | 8746.56 |
1567123200000 | 8840.15 |
1567382400000 | 8910.84 |
1567468800000 | 8785.12 |
1567555200000 | 8879.3 |
1567641600000 | 9110.17 |
1567728000000 | 9093.94 |
1567987200000 | 9083.26 |
1568073600000 | 9116.62 |
1568160000000 | 9345.35 |
1568246400000 | 9351.03 |
1568332800000 | 9242.3799 |
1568592000000 | 9273.34 |
1568678400000 | 9226.27 |
1568764800000 | 9233.62 |
1568851200000 | 9250.02 |
1568937600000 | 9222.76 |
1569196800000 | 9238.5 |
1569283200000 | 9057.07 |
1569369600000 | 9266 |
1569456000000 | 9221.86 |
1569542400000 | 9124.35 |
1569801600000 | 9305.48 |
1569888000000 | 9108.16 |
1569974400000 | 8733.4 |
1570060800000 | 8835.41 |
1570147200000 | 9120.92 |
1570406400000 | 9026.07 |
1570492800000 | 8822.42 |
1570579200000 | 8958.26 |
1570665600000 | 9009.59 |
1570752000000 | 9159.74 |
1571011200000 | 9156.04 |
1571097600000 | 9336.17 |
1571184000000 | 9272.53 |
1571270400000 | 9194.26 |
1571356800000 | 9012.72 |
1571616000000 | 9142.15 |
1571702400000 | 9052.7099 |
1571788800000 | 9144.76 |
1571875200000 | 9222.17 |
1571961600000 | 9349.56 |
1572220800000 | 9495.65 |
1572307200000 | 9384.39 |
1572393600000 | 9465.03 |
1572480000000 | 9389.57 |
1572566400000 | 9530.43 |
1572825600000 | 9609.47 |
1572912000000 | 9742.73 |
1572998400000 | 9753.01 |
1573084800000 | 9892.16 |
1573171200000 | 9986.86 |
1573430400000 | 9938.39 |
1573516800000 | 10014.82 |
1573603200000 | 10043.3 |
1573689600000 | 10046.52 |
1573776000000 | 10097.95 |
1574035200000 | 10087.91 |
1574121600000 | 10068.07 |
1574208000000 | 9999.67 |
1574294400000 | 9968.85 |
1574380800000 | 10094.73 |
1574640000000 | 10287.8799 |
1574726400000 | 10338.14 |
1574812800000 | 10469.42 |
1574899200000 | 10455.5 |
1574985600000 | 10347.54 |
1575244800000 | 10084.41 |
1575331200000 | 9928.74 |
1575417600000 | 10023.09 |
1575504000000 | 10049.66 |
1575590400000 | 10320.82 |
1575849600000 | 10205.03 |
1575936000000 | 10147.79 |
1576022400000 | 10217.8 |
1576108800000 | 10315.44 |
1576195200000 | 10320.8799 |
1576454400000 | 10469.53 |
1576540800000 | 10449 |
1576627200000 | 10482.44 |
1576713600000 | 10619.04 |
1576800000000 | 10764.1299 |
1577059200000 | 10794.7 |
1577145600000 | 10778.57 |
1577404800000 | 10818.85 |
1577664000000 | 10595.11 |
1577750400000 | 10612.85 |
1577923200000 | 10925.86 |
1578009600000 | 10800.44 |
1578268800000 | 10854.86 |
1578355200000 | 10854.87 |
1578441600000 | 11043.15 |
1578528000000 | 11254.69 |
1578614400000 | 11164.95 |
1578873600000 | 11298.85 |
1578960000000 | 11244.1299 |
1579046400000 | 11230.76 |
1579132800000 | 11444.43 |
1579219200000 | 11630.86 |
1579478400000 | 11655.22 |
1579564800000 | 11582.95 |
1579651200000 | 11654.35 |
1579737600000 | 11737.9 |
1579824000000 | 11594.39 |
1580083200000 | 11238.41 |
1580169600000 | 11514.17 |
1580256000000 | 11546.26 |
1580342400000 | 11575.78 |
1580428800000 | 11105.6299 |
1580688000000 | 11319.32 |
1580774400000 | 11757.01 |
1580860800000 | 12054.24 |
1580947200000 | 12244.7 |
1581033600000 | 12179.8 |
1581292800000 | 12495.14 |
1581379200000 | 12446.07 |
1581465600000 | 12643.68 |
1581552000000 | 12696.82 |
1581638400000 | 12761.29 |
1581897600000 | 12794.52 |
1581984000000 | 12745.6 |
1582070400000 | 12981.05 |
1582156800000 | 12803.24 |
1582243200000 | 12354.27 |
1582502400000 | 11432.44 |
1582588800000 | 10771.87 |
1582675200000 | 10762.09 |
1582761600000 | 9528.17 |
1582848000000 | 9442.56 |
1583107200000 | 10144.07 |
1583193600000 | 9405.43 |
1583280000000 | 10265.04 |
1583366400000 | 9506.03 |
1583452800000 | 9016.39 |
1583712000000 | 7569.37 |
1583798400000 | 8498.61 |
1583884800000 | 7790.31 |
1583971200000 | 6618.55 |
1584057600000 | 8020.93 |
1584316800000 | 6055.67 |
1584403200000 | 6981.65 |
1584489600000 | 6587.32 |
1584576000000 | 6815.16 |
1584662400000 | 6234.82 |
1584921600000 | 5910.81 |
1585008000000 | 6885.39 |
1585094400000 | 6844.77 |
1585180800000 | 7407.93 |
1585267200000 | 6804.19 |
1585526400000 | 7362.27 |
1585612800000 | 7211.92 |
1585699200000 | 6711.79 |
1585785600000 | 7144.79 |
1585872000000 | 7034.52 |
1586131200000 | 8029.84 |
1586217600000 | 7791.7 |
1586304000000 | 8253.25 |
1586390400000 | 8286.93 |
1586822400000 | 8787.06 |
1586908800000 | 8615.06 |
1586995200000 | 8858.27 |
1587081600000 | 9123.9599 |
1587340800000 | 8854.18 |
1587427200000 | 8315.83 |
1587513600000 | 8768.49 |
1587600000000 | 8775.6 |
1587686400000 | 9049.54 |
1587945600000 | 9169.78 |
1588032000000 | 8956.43 |
1588118400000 | 9437.7099 |
1588204800000 | 9265.84 |
1588291200000 | 8666.95 |
1588550400000 | 8919.99 |
1588636800000 | 9181.83 |
1588723200000 | 9219.57 |
1588809600000 | 9445.24 |
1588896000000 | 9558.23 |
1589155200000 | 9700.95 |
1589241600000 | 9241.01 |
1589328000000 | 9036.74 |
1589414400000 | 9290.45 |
1589500800000 | 9384.93 |
1589760000000 | 9759.42 |
1589846400000 | 9425.57 |
1589932800000 | 9704.51 |
1590019200000 | 9617.2 |
1590105600000 | 9747.19 |
1590364800000 | 9741.2 |
1590451200000 | 9687.51 |
1590537600000 | 9887.86 |
1590624000000 | 9687.99 |
1590710400000 | 9676.65 |
1590969600000 | 9695.99 |
1591056000000 | 9744.6299 |
1591142400000 | 9858.48 |
1591228800000 | 9544.82 |
1591315200000 | 10075.37 |
1591574400000 | 10286.53 |
1591660800000 | 10206.83 |
1591747200000 | 10259.75 |
1591833600000 | 9059.32 |
1591920000000 | 9495.94 |
1592179200000 | 9574.73 |
1592265600000 | 9988.81 |
1592352000000 | 9972.79 |
1592438400000 | 10028.93 |
1592524800000 | 10022.37 |
1592784000000 | 10091.4 |
1592870400000 | 10087.55 |
1592956800000 | 9722.59 |
1593043200000 | 10060.3 |
1593129600000 | 9531.25 |
1593388800000 | 9710.69 |
1593475200000 | 10040.91 |
1593561600000 | 10157.47 |
1593648000000 | 10289.18 |
1593734400000 | 10263.3799 |
1593993600000 | 10554.41 |
1594080000000 | 10419.93 |
1594166400000 | 10577.94 |
1594252800000 | 10643.44 |
1594339200000 | 10809.65 |
1594598400000 | 10453.34 |
1594684800000 | 10628.22 |
1594771200000 | 10648.25 |
1594857600000 | 10508.7 |
1594944000000 | 10515.47 |
1595203200000 | 10850.11 |
1595289600000 | 10708.87 |
1595376000000 | 10601.9 |
1595462400000 | 10190.61 |
1595548800000 | 10009.84 |
1595808000000 | 9921.59 |
1595894400000 | 9864.27 |
1595980800000 | 9980.97 |
1596067200000 | 9904.83 |
1596153600000 | 10176.62 |
1596412800000 | 10540.17 |
1596499200000 | 10580.33 |
1596585600000 | 10522.78 |
1596672000000 | 10853.81 |
1596758400000 | 10840.09 |
1597017600000 | 10886.22 |
1597104000000 | 10644.83 |
1597190400000 | 10937.61 |
1597276800000 | 10854.3799 |
1597363200000 | 10862.06 |
1597622400000 | 10868.32 |
1597708800000 | 10907.66 |
1597795200000 | 10845.9 |
1597881600000 | 11155.57 |
1597968000000 | 11407.04 |
1598227200000 | 11552.87 |
1598313600000 | 11667.36 |
1598400000000 | 12116.75 |
1598486400000 | 12181.77 |
1598572800000 | 12120.81 |
1598832000000 | 11987.9599 |
1598918400000 | 12239.7099 |
1599004800000 | 12787.9599 |
1599091200000 | 11758.5 |
1599177600000 | 11575.22 |
1599436800000 | 11518.03 |
1599523200000 | 10822.23 |
1599609600000 | 11298.89 |
1599696000000 | 10745.52 |
1599782400000 | 10759.99 |
1600041600000 | 10927.52 |
1600128000000 | 11109.81 |
1600214400000 | 10920.33 |
1600300800000 | 10721.4599 |
1600387200000 | 10374.55 |
1600646400000 | 10502.44 |
1600732800000 | 10849.26 |
1600819200000 | 10313.39 |
1600905600000 | 10448.85 |
1600992000000 | 10858.47 |
1601251200000 | 11148.3 |
1601337600000 | 10905.61 |
1601424000000 | 11124.49 |
1601510400000 | 11279.37 |
1601596800000 | 10885.72 |
1601856000000 | 11147.79 |
1601942400000 | 10777.87 |
1602028800000 | 11220.02 |
1602115200000 | 11351.45 |
1602201600000 | 11499.76 |
1602460800000 | 12004.61 |
1602547200000 | 12052.09 |
1602633600000 | 11815.9 |
1602720000000 | 11836.06 |
1602806400000 | 11765.97 |
1603065600000 | 11207.3799 |
1603152000000 | 11208.29 |
1603238400000 | 11103.4 |
1603324800000 | 11244.25 |
1603411200000 | 11265.3799 |
1603670400000 | 10923.57 |
1603756800000 | 10980.54 |
1603843200000 | 10273.18 |
1603929600000 | 10725.37 |
1604016000000 | 10328.23 |
1604275200000 | 10499.14 |
1604361600000 | 10665.54 |
1604448000000 | 11393.45 |
1604534400000 | 11632.05 |
1604620800000 | 11538.1299 |
1604880000000 | 11599.83 |
1604966400000 | 11443.9 |
1605052800000 | 11869.78 |
1605139200000 | 11582.2 |
1605225600000 | 11768.64 |
1605484800000 | 11916.7099 |
1605571200000 | 11765.22 |
1605657600000 | 11538.35 |
1605744000000 | 11700.84 |
1605830400000 | 11494.2 |
1606089600000 | 11646.2 |
1606176000000 | 11916.8 |
1606262400000 | 11908.54 |
1606348800000 | 11905.4 |
1606435200000 | 11895.99 |
1606694400000 | 11802.23 |
1606780800000 | 11977.76 |
1606867200000 | 11912.12 |
1606953600000 | 11707.59 |
1607040000000 | 11858.61 |
1607299200000 | 11927.87 |
1607385600000 | 12060.19 |
1607472000000 | 11805.33 |
1607558400000 | 11699.18 |
1607644800000 | 11773.97 |
1607904000000 | 11718.97 |
1607990400000 | 11902.8 |
1608076800000 | 11918.75 |
1608163200000 | 11957.95 |
1608249600000 | 11933.02 |
1608508800000 | 11917.11 |
1608595200000 | 11977.12 |
1608681600000 | 11893.56 |
1608768000000 | 11996.9599 |
1609113600000 | 12256.14 |
1609200000000 | 12194.68 |
1609286400000 | 12047.73 |
1609372800000 | 12291.03 |
1609718400000 | 11904.06 |
1609804800000 | 12024.85 |
1609891200000 | 11878.36 |
1609977600000 | 12360.1 |
1610064000000 | 12578.97 |
1610323200000 | 12506.84 |
1610409600000 | 12428.1 |
1610496000000 | 12584.29 |
1610582400000 | 12425.03 |
1610668800000 | 12348.97 |
1610928000000 | 12384.47 |
1611014400000 | 12496.52 |
1611100800000 | 13031.01 |
1611187200000 | 13052.57 |
1611273600000 | 12969.56 |
1611532800000 | 13246.16 |
1611619200000 | 13209.69 |
1611705600000 | 12721.93 |
1611792000000 | 12847.48 |
1611878400000 | 12259.05 |
1612137600000 | 12846.12 |
1612224000000 | 13295.59 |
1612310400000 | 13332.03 |
1612396800000 | 13688.79 |
1612483200000 | 13664.64 |
1612742400000 | 13757.04 |
1612828800000 | 13601.91 |
1612915200000 | 13461.05 |
1613001600000 | 13532.22 |
1613088000000 | 13651.64 |
1613347200000 | 13620.93 |
1613433600000 | 13629.97 |
1613520000000 | 13839.76 |
1613606400000 | 13619.9 |
1613692800000 | 13255.75 |
1613952000000 | 12901.5 |
1614038400000 | 12864.37 |
1614124800000 | 13171.19 |
1614211200000 | 12277.52 |
1614297600000 | 12375.57 |
1614556800000 | 13158.78 |
1614643200000 | 12864.42 |
1614729600000 | 12401.86 |
1614816000000 | 12155.83 |
1614902400000 | 12838.55 |
1615161600000 | 12650.72 |
1615248000000 | 13176.81 |
1615334400000 | 13243.03 |
1615420800000 | 13446.28 |
1615507200000 | 13406.3 |
1615766400000 | 13614.06 |
1615852800000 | 13739.76 |
1615939200000 | 13768.95 |
1616025600000 | 13215.53 |
1616112000000 | 13265.67 |
1616371200000 | 13516.99 |
1616457600000 | 13595.36 |
1616544000000 | 13434.76 |
1616630400000 | 13561.75 |
1616716800000 | 13917.12 |
1616976000000 | 14063.38 |
1617062400000 | 13965.76 |
1617148800000 | 14108.08 |
1617235200000 | 14433.42 |
1617667200000 | 14698.82 |
1617753600000 | 14694.82 |
1617840000000 | 14883.29 |
1617926400000 | 15174.74 |
1618185600000 | 15119.11 |
1618272000000 | 15287.51 |
1618358400000 | 14902.44 |
1618444800000 | 15289.42 |
1618531200000 | 15364.66 |
1618790400000 | 15092.04 |
1618876800000 | 14850.67 |
1618963200000 | 15077.65 |
1619049600000 | 14768 |
1619136000000 | 14983.73 |
1619395200000 | 14955.91 |
1619481600000 | 14899.45 |
1619568000000 | 14833.06 |
1619654400000 | 14973.47 |
1619740800000 | 14992.08 |
1620000000000 | 14901.02 |
1620086400000 | 14691.96 |
1620172800000 | 14716.83 |
1620259200000 | 14881.19 |
1620345600000 | 14833.5 |
1620604800000 | 14349.52 |
1620691200000 | 14159.19 |
1620777600000 | 13775.2 |
1620864000000 | 14060.65 |
1620950400000 | 14344.69 |
1621209600000 | 14202.25 |
1621296000000 | 13799.85 |
1621382400000 | 13751.6 |
1621468800000 | 14101.67 |
1621555200000 | 14075.27 |
1621814400000 | 14364.2 |
1621900800000 | 14282.56 |
1621987200000 | 14371.21 |
1622073600000 | 14334.06 |
1622160000000 | 14405.89 |
1622419200000 | 14299.53 |
1622505600000 | 14136.24 |
1622592000000 | 14297.4 |
1622678400000 | 14298.93 |
1622764800000 | 14572.79 |
1623024000000 | 14522.08 |
1623110400000 | 14516.43 |
1623196800000 | 14542.05 |
1623283200000 | 14798.94 |
1623369600000 | 15003.78 |
1623628800000 | 15153.82 |
1623715200000 | 15033.67 |
1623801600000 | 14941.57 |
1623888000000 | 15597.96 |
1623974400000 | 15516.8 |
1624233600000 | 15661.24 |
1624320000000 | 15941.96 |
1624406400000 | 15786.77 |
1624492800000 | 15988.82 |
1624579200000 | 15960.48 |
1624838400000 | 16254.22 |
1624924800000 | 16340.55 |
1625011200000 | 16472.3 |
1625097600000 | 16627.71 |
1625184000000 | 17062.96 |
1625443200000 | 17009.4199 |
1625529600000 | 17190.64 |
1625616000000 | 17417.19 |
1625702400000 | 17046.44 |
1625788800000 | 17295.22 |
1626048000000 | 17402.4 |
1626134400000 | 17526.63 |
1626220800000 | 17653.36 |
1626307200000 | 17497.7599 |
1626393600000 | 17252.93 |
1626652800000 | 16789.97 |
1626739200000 | 17289.02 |
1626825600000 | 17436.83 |
1626912000000 | 17610.98 |
1626998400000 | 18082.04 |
1627257600000 | 18050.03 |
1627344000000 | 17749.57 |
1627430400000 | 17762.13 |
1627516800000 | 17542.1699 |
1627603200000 | 17322.59 |
1627862400000 | 17209.49 |
1627948800000 | 17505.33 |
1628035200000 | 17455.91 |
1628121600000 | 17722.78 |
1628208000000 | 17927.34 |
1628467200000 | 17937.54 |
1628553600000 | 17989.63 |
1628640000000 | 17923.3 |
1628726400000 | 18170.93 |
1628812800000 | 18088.02 |
1629072000000 | 18245.27 |
1629158400000 | 18203.61 |
1629244800000 | 17828.45 |
1629331200000 | 18071.9199 |
1629417600000 | 18427.99 |
1629676800000 | 18594.83 |
1629763200000 | 18525.22 |
1629849600000 | 18541.18 |
1629936000000 | 18338.33 |
1630022400000 | 18513.37 |
1630281600000 | 18837.72 |
1630368000000 | 18749.13 |
1630454400000 | 18633.16 |
1630540800000 | 18615.65 |
1630627200000 | 18640.65 |
1630886400000 | 18701.65 |
1630972800000 | 18795.79 |
1631059200000 | 18832.71 |
1631145600000 | 18600.57 |
1631232000000 | 18231.56 |
1631491200000 | 18359.95 |
1631577600000 | 18163.22 |
1631664000000 | 18456.81 |
1631750400000 | 18599.57 |
1631836800000 | 18342.1699 |
1632096000000 | 17707.23 |
1632182400000 | 17723.7 |
1632268800000 | 17973.98 |
1632355200000 | 18324.87 |
1632441600000 | 18525.54 |
1632700800000 | 18384.19 |
1632787200000 | 17637.27 |
1632873600000 | 17905.97 |
1632960000000 | 17658.05 |
1633046400000 | 18059.1699 |
1633305600000 | 17380.11 |
1633392000000 | 17899.61 |
1633478400000 | 18271.5099 |
1633564800000 | 18526.97 |
1633651200000 | 18413.12 |
1633910400000 | 18131.19 |
1633996800000 | 18062.89 |
1634083200000 | 18086.28 |
1634169600000 | 18624.7599 |
1634256000000 | 18944.31 |
1634515200000 | 19166.5099 |
1634601600000 | 19330.47 |
1634688000000 | 19366.4 |
1634774400000 | 19518.98 |
1634860800000 | 19344.46 |
1635120000000 | 19741.57 |
1635206400000 | 19958.75 |
1635292800000 | 19917.94 |
1635379200000 | 20049.9 |
1635465600000 | 20616.62 |
1635724800000 | 20574.5 |
1635811200000 | 20756.65 |
1635897600000 | 21078.28 |
1635984000000 | 21573.59 |
1636070400000 | 21633.82 |
1636329600000 | 21444.03 |
1636416000000 | 21154.0099 |
1636502400000 | 21098.73 |
1636588800000 | 21241.98 |
1636675200000 | 21670.33 |
1636934400000 | 21733.44 |
1637020800000 | 22229.9 |
1637107200000 | 22375.65 |
1637193600000 | 22555.03 |
1637280000000 | 22750.19 |
1637539200000 | 22789.58 |
1637625600000 | 22713.18 |
1637712000000 | 23151.57 |
1637798400000 | 23095.84 |
1637884800000 | 21705.57 |
1638144000000 | 22555.46 |
1638230400000 | 21965.37 |
1638316800000 | 21126.03 |
1638403200000 | 21526.52 |
1638489600000 | 21190.24 |
1638748800000 | 21692.7 |
1638835200000 | 22713.78 |
1638921600000 | 22509.77 |
1639008000000 | 22368.15 |
1639094400000 | 22861.54 |
1639353600000 | 22508.14 |
1639440000000 | 22153 |
1639526400000 | 23130.38 |
1639612800000 | 22285.06 |
1639699200000 | 21942.9199 |
1639958400000 | 21441.75 |
1640044800000 | 22253.89 |
1640131200000 | 22547.4199 |
1640217600000 | 22880.63 |
1640304000000 | 22797.85 |
1640563200000 | 23481.03 |
1640649600000 | 23464.85 |
1640736000000 | 23240.84 |
1640822400000 | 23178.06 |
1640908800000 | 22787.06 |
1641168000000 | 23697.02 |
1641254400000 | 23275.85 |
1641340800000 | 22204.58 |
1641427200000 | 22217.2599 |
1641513600000 | 21829.98 |
1641772800000 | 21988.21 |
1641859200000 | 22293.18 |
1641945600000 | 22147.41 |
1642032000000 | 21099.46 |
1642118400000 | 21300.49 |
1642377600000 | 21414.48 |
1642464000000 | 20849.36 |
1642550400000 | 20495.2 |
1642636800000 | 20040.18 |
1642723200000 | 19106.28 |
1642982400000 | 19231.47 |
1643068800000 | 18842.74 |
1643155200000 | 18876.35 |
1643241600000 | 19154.4 |
1643328000000 | 20219.06 |
1643587200000 | 20940.65 |
1643673600000 | 21037.54 |
1643760000000 | 21171.13 |
1643846400000 | 19309.05 |
1643932800000 | 19691.77 |
1644192000000 | 19430.73 |
1644278400000 | 19806.19 |
1644364800000 | 20297.91 |
1644451200000 | 19408.9199 |
1644537600000 | 18774.38 |
1644796800000 | 19078.39 |
1644883200000 | 19556.1 |
1644969600000 | 19521.24 |
1645056000000 | 18650.2 |
1645142400000 | 18412.24 |
1645401600000 | 18430.08 |
1645488000000 | 17998.12 |
1645574400000 | 17295.53 |
1645660800000 | 18604.41 |
1645747200000 | 18912.71 |
1646006400000 | 18933.23 |
1646092800000 | 18713.79 |
1646179200000 | 19554.74 |
1646265600000 | 19281.5 |
1646352000000 | 19436.25 |
1646611200000 | 18447.58 |
1646697600000 | 18163.66 |
1646784000000 | 18590.99 |
1646870400000 | 18535.23 |
1646956800000 | 18186.7599 |
1647216000000 | 17823.5099 |
1647302400000 | 18749.56 |
1647388800000 | 19574.71 |
1647475200000 | 19649.75 |
1647561600000 | 20482.07 |
1647820800000 | 20476.39 |
1647907200000 | 21160.63 |
1647993600000 | 20736.94 |
1648080000000 | 21365.29 |
1648166400000 | 21623.12 |
1648425600000 | 22188.7 |
1648512000000 | 22140.38 |
1648598400000 | 21638.7 |
1648684800000 | 21075.28 |
1648771200000 | 21578.6699 |
1649030400000 | 22317.43 |
1649116800000 | 21935.1699 |
1649203200000 | 21410.33 |
1649289600000 | 21640.7 |
1649376000000 | 21534.4 |
1649635200000 | 20519.91 |
1649721600000 | 20446.02 |
1649808000000 | 21019.4 |
1649894400000 | 20601.37 |
1650326400000 | 21265.8 |
1650412800000 | 20600.7599 |
1650499200000 | 20091.52 |
1650585600000 | 19275.32 |
1650844800000 | 19822.21 |
1650931200000 | 18728.63 |
1651017600000 | 19302.08 |
1651104000000 | 20509.7 |
1651190400000 | 18714.65 |
1651449600000 | 19145.54 |
1651536000000 | 19169.41 |
1651622400000 | 20289.03 |
1651708800000 | 18697.0099 |
1651795200000 | 18331.82 |
1652054400000 | 17338.15 |
1652140800000 | 17521.43 |
1652227200000 | 16768.0099 |
1652313600000 | 17094.36 |
1652400000000 | 18029.21 |
1652659200000 | 17850.7599 |
1652745600000 | 18087.98 |
1652832000000 | 16625.6 |
1652918400000 | 16074.19 |
1653004800000 | 16211.33 |
1653264000000 | 16529.63 |
1653350400000 | 15992.46 |
1653436800000 | 16431.32 |
1653523200000 | 16963.28 |
1653609600000 | 17872.9 |
1653868800000 | 17641.38 |
1653955200000 | 17730.0099 |
1654041600000 | 17697.21 |
1654128000000 | 18210.07 |
1654214400000 | 17446.58 |
1654473600000 | 17555.54 |
1654560000000 | 17915.6699 |
1654646400000 | 17575.46 |
1654732800000 | 16965.94 |
1654819200000 | 16277.06 |
1655078400000 | 15344.76 |
1655164800000 | 15295.15 |
1655251200000 | 15862.12 |
1655337600000 | 14657.56 |
1655424000000 | 14855.14 |
1655683200000 | 14630.72 |
1655769600000 | 15350.04 |
1655856000000 | 15251.48 |
1655942400000 | 15838.89 |
1656028800000 | 16730.82 |
1656288000000 | 16399.4199 |
1656374400000 | 15807.58 |
1656460800000 | 16019.25 |
1656547200000 | 15761.67 |
1656633600000 | 16289.99 |
1656892800000 | 16186.49 |
1656979200000 | 17025.27 |
1657065600000 | 17350.27 |
1657152000000 | 17971.2599 |
1657238400000 | 17985.58 |
1657497600000 | 17789.8 |
1657584000000 | 17509.9199 |
1657670400000 | 17204.49 |
1657756800000 | 17615.8 |
1657843200000 | 17992.25 |
1658102400000 | 17243.87 |
1658188800000 | 17960.77 |
1658275200000 | 18351.56 |
1658361600000 | 18906.16 |
1658448000000 | 18307.99 |
1658707200000 | 18315.5099 |
1658793600000 | 18045.64 |
1658880000000 | 19222.3 |
1658966400000 | 19453.97 |
1659052800000 | 19971.14 |
1659312000000 | 19553.61 |
1659398400000 | 19545.33 |
1659484800000 | 20569.39 |
1659571200000 | 20215.8 |
1659657600000 | 20201.2599 |
1659916800000 | 19849.1699 |
1660003200000 | 19649.95 |
1660089600000 | 20000.84 |
1660176000000 | 19883.54 |
1660262400000 | 21006.11 |
1660521600000 | 21450.98 |
1660608000000 | 21593.58 |
1660694400000 | 21378.8 |
1660780800000 | 21582.02 |
1660867200000 | 21374.46 |
1661126400000 | 20733.61 |
1661212800000 | 20538.8 |
1661299200000 | 20574.82 |
1661385600000 | 21180.49 |
1661472000000 | 19561.3 |
1661731200000 | 19379.15 |
1661817600000 | 18944.81 |
1661904000000 | 18376.3 |
1661990400000 | 18994.55 |
1662076800000 | 18168.85 |
1662336000000 | 18557.46 |
1662422400000 | 18446.57 |
1662508800000 | 18874.2 |
1662595200000 | 19059.64 |
1662681600000 | 19378.68 |
1662940800000 | 19513.11 |
1663027200000 | 18115.49 |
1663113600000 | 18401.23 |
1663200000000 | 17935.24 |
1663286400000 | 17629.37 |
1663545600000 | 17922.24 |
1663632000000 | 17678.7599 |
1663718400000 | 17455.52 |
1663804800000 | 17537.5 |
1663891200000 | 17312.81 |
1664150400000 | 17273.1 |
1664236800000 | 17309.65 |
1664323200000 | 17890.05 |
1664409600000 | 16609.53 |
1664496000000 | 15909.55 |
1664755200000 | 16529.44 |
1664841600000 | 17017.13 |
1664928000000 | 17354.82 |
1665014400000 | 17102.82 |
1665100800000 | 16246.43 |
1665360000000 | 16218.81 |
1665446400000 | 15926.62 |
1665532800000 | 15920.18 |
1665619200000 | 16717.09 |
1665705600000 | 15840.5 |
1665964800000 | 16560.81 |
1666051200000 | 16752.29 |
1666137600000 | 16773.15 |
1666224000000 | 16340.66 |
1666310400000 | 17288.72 |
1666569600000 | 17415.81 |
1666656000000 | 17636.6699 |
1666742400000 | 16832.27 |
1666828800000 | 16563.0099 |
1666915200000 | 17518.12 |
1667174400000 | 17432.05 |
1667260800000 | 17203.85 |
1667347200000 | 16281.06 |
1667433600000 | 16197.05 |
1667520000000 | 16152.49 |
1667779200000 | 16138.64 |
1667865600000 | 16054.87 |
1667952000000 | 15406.86 |
1668038400000 | 16713.22 |
1668124800000 | 16594.97 |
1668384000000 | 16337.05 |
1668470400000 | 16474.14 |
1668556800000 | 16102.83 |
1668643200000 | 16311.02 |
1668729600000 | 16289.8 |
1668988800000 | 16450.44 |
1669075200000 | 16779.08 |
1669161600000 | 16749.89 |
1669248000000 | 16635.52 |
1669334400000 | 16593.07 |
1669593600000 | 16156.33 |
1669680000000 | 16126.32 |
1669766400000 | 17503.35 |
1669852800000 | 16779.6 |
1669939200000 | 16750.75 |
1670198400000 | 15971.7 |
1670284800000 | 15481.86 |
1670371200000 | 15395 |
1670457600000 | 15575.85 |
1670544000000 | 15378.88 |
1670803200000 | 15874.22 |
1670889600000 | 15747.16 |
1670976000000 | 15568.79 |
1671062400000 | 14765.52 |
1671148800000 | 14507.49 |
1671408000000 | 14316.86 |
1671494400000 | 14151.93 |
1671580800000 | 14651.9 |
1671667200000 | 14191.94 |
1671753600000 | 14315.64 |
1672099200000 | 14001.89 |
1672185600000 | 13764.33 |
1672272000000 | 14148.96 |
1672358400000 | 14095.74 |
1672617600000 | 14090.74 |
1672704000000 | 14235.87 |
1672790400000 | 14186.55 |
1672876800000 | 14065.73 |
1672963200000 | 14459.8 |
1673222400000 | 14067.91 |
1673308800000 | 14282.21 |
1673395200000 | 14622.14 |
1673481600000 | 14591 |
1673568000000 | 14685.88 |
1673827200000 | 14691.55 |
1673913600000 | 14727.97 |
1674000000000 | 14167.33 |
1674086400000 | 14110.97 |
1674172800000 | 14577.41 |
1674432000000 | 14841.85 |
1674518400000 | 14785.26 |
1674604800000 | 14664.42 |
1674691200000 | 15228.22 |
1674777600000 | 15416.52 |
1675036800000 | 14833.84 |
1675123200000 | 15287.46 |
1675209600000 | 15466.11 |
1675296000000 | 16067.83 |
1675382400000 | 15982.78 |
1675641600000 | 16178.97 |
1675728000000 | 16790.78 |
1675814400000 | 16286.64 |
1675900800000 | 15908.12 |
1675987200000 | 16155.66 |
1676246400000 | 16439.95 |
1676332800000 | 16491.12 |
1676419200000 | 16666.66 |
1676505600000 | 16141.18 |
1676592000000 | 16065.5 |
1676851200000 | 15987.31 |
1676937600000 | 15332.26 |
1677024000000 | 15452.27 |
1677110400000 | 15789.21 |
1677196800000 | 15549.91 |
1677456000000 | 15507.3 |
1677542400000 | 15399.37 |
1677628800000 | 15003.25 |
1677715200000 | 15404.14 |
1677801600000 | 15997.69 |
1678060800000 | 15845.2 |
1678147200000 | 15665.59 |
1678233600000 | 15764 |
1678320000000 | 15190.82 |
1678406400000 | 14577.28 |
1678665600000 | 14557.53 |
1678752000000 | 15141.4 |
1678838400000 | 15660.94 |
1678924800000 | 16021.13 |
1679011200000 | 15714.71 |
1679270400000 | 15658.99 |
1679356800000 | 15957.69 |
1679443200000 | 15476.01 |
1679529600000 | 15398.57 |
1679616000000 | 15887.96 |
1679875200000 | 15807.31 |
1679961600000 | 15536.12 |
1680048000000 | 15975.99 |
1680134400000 | 15948.7 |
1680220800000 | 16556.8 |
1680480000000 | 16632.71 |
1680566400000 | 16306.35 |
1680652800000 | 16397.71 |
1680739200000 | 16547.52 |
1681171200000 | 16387.44 |
1681257600000 | 16025.93 |
1681344000000 | 16390.43 |
1681430400000 | 16492.21 |
1681689600000 | 16820.07 |
1681776000000 | 16689.5099 |
1681862400000 | 16693.53 |
1681948800000 | 16368.62 |
1682035200000 | 16480.19 |
1682294400000 | 16295.33 |
1682380800000 | 15928.9 |
1682467200000 | 15746.68 |
1682553600000 | 16571.61 |
1682640000000 | 16719.5099 |
1682899200000 | 16895.66 |
1682985600000 | 16571.27 |
1683072000000 | 16181.31 |
1683158400000 | 16110.2 |
1683244800000 | 16708.5 |
1683504000000 | 16720.08 |
1683590400000 | 16721.34 |
1683676800000 | 16887.6699 |
1683763200000 | 17045.29 |
1683849600000 | 17108.69 |
1684108800000 | 17175.5 |
1684195200000 | 17096.44 |
1684281600000 | 17652.88 |
1684368000000 | 18193.84 |
1684454400000 | 18100.6 |
1684713600000 | 18038.23 |
1684800000000 | 17763.22 |
1684886400000 | 17662.54 |
1684972800000 | 18317.66 |
1685059200000 | 19030.34 |
1685318400000 | 19009.82 |
1685404800000 | 19012.86 |
1685491200000 | 19055.12 |
1685577600000 | 19244.39 |
1685664000000 | 19699.69 |
1685923200000 | 19659.09 |
1686009600000 | 19737.56 |
1686096000000 | 19294.07 |
1686182400000 | 19434.58 |
1686268800000 | 19587.06 |
1686528000000 | 20054.31 |
1686614400000 | 20074.94 |
1686700800000 | 20010.47 |
1686787200000 | 20292.34 |
1686873600000 | 20074.71 |
1687132800000 | 20069.9199 |
1687219200000 | 20113.33 |
1687305600000 | 19593.41 |
1687392000000 | 19907.33 |
1687478400000 | 19884.98 |
1687737600000 | 19361.7 |
1687824000000 | 19684.54 |
1687910400000 | 19842.86 |
1687996800000 | 20003.05 |
1688083200000 | 20484.64 |
1688342400000 | 20551.97 |
1688428800000 | 20566.03 |
1688515200000 | 20674.29 |
1688601600000 | 20363.85 |
1688688000000 | 19849.7599 |
1688947200000 | 19676.09 |
1689033600000 | 19828.99 |
1689120000000 | 19750.75 |
1689206400000 | 19895.08 |
1689292800000 | 19773.85 |
1689552000000 | 19978.78 |
1689638400000 | 20258.64 |
1689724800000 | 20547.81 |
1689811200000 | 20262.22 |
1689897600000 | 20370.44 |
1690156800000 | 20699.86 |
1690243200000 | 20952.48 |
1690329600000 | 20816.32 |
1690416000000 | 20894.2 |
1690502400000 | 21294.91 |
1690761600000 | 21340.08 |
1690848000000 | 21364.32 |
1690934400000 | 20877.07 |
1691020800000 | 20834.69 |
1691107200000 | 20357.78 |
1691366400000 | 20773.66 |
1691452800000 | 20862.84 |
1691539200000 | 20285.37 |
1691625600000 | 20212.41 |
1691712000000 | 20312.83 |
1691971200000 | 20952.86 |
1692057600000 | 20363.4199 |
1692144000000 | 20140.73 |
1692230400000 | 19938.81 |
1692316800000 | 19964.0099 |
1692576000000 | 20382.54 |
1692662400000 | 20365.14 |
1692748800000 | 20870.09 |
1692835200000 | 20294.38 |
1692921600000 | 20838.9 |
1693180800000 | 20924.96 |
1693267200000 | 21515.25 |
1693353600000 | 21275.43 |
1693440000000 | 21619.27 |
1693526400000 | 21759.24 |
1693785600000 | 21838.43 |
1693872000000 | 22112.1 |
1693958400000 | 21698.89 |
1694044800000 | 21588.19 |
1694131200000 | 21628.36 |
1694390400000 | 21958.03 |
1694476800000 | 21799.83 |
1694563200000 | 21902.28 |
1694649600000 | 22517.27 |
1694736000000 | 21857.58 |
1694995200000 | 21857.62 |
1695081600000 | 21701.55 |
1695168000000 | 21039.18 |
1695254400000 | 20574.68 |
1695340800000 | 20507.04 |
1695600000000 | 21007.5099 |
1695686400000 | 20346.07 |
1695772800000 | 20614.9 |
1695859200000 | 20633.6 |
1695945600000 | 20475.2599 |
1696204800000 | 21090.61 |
1696291200000 | 20542.73 |
1696377600000 | 20855.79 |
1696464000000 | 20685.6 |
1696550400000 | 21199.56 |
1696809600000 | 21363.6699 |
1696896000000 | 21341.63 |
1696982400000 | 21455.35 |
1697068800000 | 21628.14 |
1697155200000 | 21527.93 |
1697414400000 | 21767.18 |
1697500800000 | 21493.85 |
1697587200000 | 21100.31 |
1697673600000 | 20706.0099 |
1697760000000 | 20079.58 |
1698019200000 | 19952.77 |
1698105600000 | 20355.58 |
1698192000000 | 19764.85 |
1698278400000 | 19211.7599 |
1698364800000 | 19094.72 |
1698624000000 | 19490.57 |
1698710400000 | 19849.9 |
1698796800000 | 20540.99 |
1698883200000 | 20920.36 |
1698969600000 | 20737.8 |
1699228800000 | 20896.16 |
1699315200000 | 21415.91 |
1699401600000 | 21425.85 |
1699488000000 | 21033.21 |
1699574400000 | 21947.73 |
1699833600000 | 21841.78 |
1699920000000 | 21949.02 |
1700006400000 | 21842.21 |
1700092800000 | 21885.7599 |
1700179200000 | 21859.5099 |
1700438400000 | 22058.35 |
1700524800000 | 21961.41 |
1700611200000 | 22389.54 |
1700697600000 | 22207.7 |
1700784000000 | 22058.91 |
1701043200000 | 22000.32 |
1701129600000 | 21910.91 |
1701216000000 | 21795.32 |
1701302400000 | 22097.96 |
1701388800000 | 22435.32 |
1701648000000 | 22122.08 |
1701734400000 | 22330.11 |
1701820800000 | 22093.72 |
1701907200000 | 22566.63 |
1701993600000 | 22872.14 |
1702252800000 | 22955.83 |
1702339200000 | 23069.89 |
1702425600000 | 23476.49 |
1702512000000 | 22526.21 |
1702598400000 | 23038.4199 |
1702857600000 | 23415.68 |
1702944000000 | 23319.55 |
1703030400000 | 22716.97 |
1703116800000 | 23085.19 |
1703203200000 | 23017.72 |
1703635200000 | 22874.6 |
1703721600000 | 22849.2 |
1703808000000 | 22950.2599 |
1704153600000 | 23025.28 |
1704240000000 | 22958.83 |
1704326400000 | 22554.13 |
1704412800000 | 22563.35 |
1704672000000 | 23353.89 |
1704758400000 | 23610.39 |
1704844800000 | 23779.93 |
1704931200000 | 23890.84 |
1705017600000 | 23851.68 |
1705276800000 | 23906.4199 |
1705363200000 | 24143.03 |
1705449600000 | 24036.16 |
1705536000000 | 24510.2599 |
1705622400000 | 25091.61 |
1705881600000 | 25108.28 |
1705968000000 | 25587.29 |
1706054400000 | 25521.06 |
1706140800000 | 25952.9 |
1706227200000 | 25747.73 |
1706486400000 | 26516.89 |
1706572800000 | 26272.07 |
1706659200000 | 25196.2599 |
1706745600000 | 26043.69 |
1706832000000 | 27238.58 |
1707091200000 | 27591.57 |
1707177600000 | 27493.58 |
1707264000000 | 28009.89 |
1707350400000 | 28008.52 |
1707436800000 | 28293.21 |
1707696000000 | 28174.87 |
1707782400000 | 27775.18 |
1707868800000 | 28357.86 |
1707955200000 | 28366.28 |
1708041600000 | 28043.54 |
1708300800000 | 28052.01 |
1708387200000 | 27254.05 |
1708473600000 | 27355.45 |
1708560000000 | 28979.53 |
1708646400000 | 28884.31 |
1708905600000 | 28561.18 |
1708992000000 | 28586.12 |
1709078400000 | 28491.75 |
1709164800000 | 28938.06 |
1709251200000 | 29499.45 |
1709510400000 | 29175.5 |
1709596800000 | 28416.59 |
1709683200000 | 28516.07 |
1709769600000 | 29114.99 |
1709856000000 | 28292.19 |
1710115200000 | 28264.53 |
1710201600000 | 29298.34 |
1710288000000 | 28937.94 |
1710374400000 | 29151.66 |
1710460800000 | 28570.42 |
1710720000000 | 29039.86 |
1710806400000 | 29502.12 |
1710892800000 | 30070.21 |
1710979200000 | 29981.22 |
1711065600000 | 30328.65 |
1711324800000 | 30006.75 |
1711411200000 | 29796.53 |
1711497600000 | 30117.81 |
1711584000000 | 30201.29 |
1712016000000 | 29948.26 |
1712102400000 | 29647.24 |
1712188800000 | 28631.69 |
1712275200000 | 29617.53 |
1712534400000 | 29298.8 |
1712620800000 | 29312.38 |
1712707200000 | 29563.63 |
1712793600000 | 30578.37 |
1712880000000 | 30120.62 |
1713139200000 | 29253.28 |
1713225600000 | 29166.72 |
1713312000000 | 28686.87 |
1713398400000 | 28448.29 |
1713484800000 | 27410.94 |
1713744000000 | 28042.04 |
1713830400000 | 28531.52 |
1713916800000 | 28544.96 |
1714003200000 | 28131.19 |
1714089600000 | 29080.14 |
1714348800000 | 29050.68 |
1714435200000 | 28244.23 |
1714521600000 | 28125.08 |
1714608000000 | 28660.45 |
1714694400000 | 29168.19 |
1714953600000 | 29815.39 |
1715040000000 | 29789.94 |
1715126400000 | 29974.05 |
1715212800000 | 29959.16 |
1715299200000 | 30132.88 |
1715558400000 | 29964.42 |
1715644800000 | 30190.56 |
1715731200000 | 30816.35 |
1715817600000 | 30602.66 |
1715904000000 | 30577.47 |
1716163200000 | 30727.86 |
1716249600000 | 31008.97 |
1716336000000 | 30988.24 |
1716422400000 | 30902.29 |
1716508800000 | 31249.9 |
1716768000000 | 31164.21 |
1716854400000 | 31464.53 |
1716940800000 | 31522.38 |
1717027200000 | 30606.59 |
1717113600000 | 30818.37 |
1717372800000 | 31117 |
1717459200000 | 31282.91 |
1717545600000 | 32288.12 |
1717632000000 | 32282.63 |
1717718400000 | 32690.35 |
1717977600000 | 33287.62 |
1718064000000 | 33808.83 |
1718150400000 | 33700.8 |
1718236800000 | 34632.25 |
1718323200000 | 35434.83 |
1718582400000 | 35724.19 |
1718668800000 | 35720.75 |
1718755200000 | 35648.97 |
1718841600000 | 35517.93 |
1718928000000 | 35490.82 |
1719187200000 | 34727.32 |
1719273600000 | 35469.65 |
1719360000000 | 36006.99 |
1719446400000 | 35923.8399 |
1719532800000 | 35451.2699 |
1719792000000 | 35925.5 |
1719878400000 | 36368.58 |
1719964800000 | 36481.74 |
1720051200000 | 36452.71 |
1720137600000 | 37008.33 |
1720396800000 | 36973.28 |
1720483200000 | 37235.53 |
1720569600000 | 37938.01 |
1720656000000 | 36190.94 |
1720742400000 | 36274.5899 |
1721001600000 | 36452.9 |
1721088000000 | 36860.53 |
1721174400000 | 35304.63 |
1721260800000 | 34876.18 |
1721347200000 | 34495.75 |
1721606400000 | 35235.7 |
1721692800000 | 35466.5 |
1721779200000 | 33457.13 |
1721865600000 | 32975.15 |
1721952000000 | 33590.17 |
1722211200000 | 33871.5 |
1722297600000 | 33309.69 |
1722384000000 | 34588.03 |
1722470400000 | 33815.15 |
1722556800000 | 31770.3 |
1722816000000 | 29277.44 |
1722902400000 | 30057.75 |
1722988800000 | 29578.51 |
1723075200000 | 31191.92 |
1723161600000 | 31505.93 |
1723420800000 | 31600.25 |
1723507200000 | 32664.63 |
1723593600000 | 32456.2 |
1723680000000 | 34012.9 |
1723766400000 | 34104.51 |
1724025600000 | 34377.31 |
1724112000000 | 34043.78 |
1724198400000 | 34159.7699 |
1724284800000 | 33410.13 |
1724371200000 | 33750.47 |
1724630400000 | 33456.51 |
1724716800000 | 33611.5 |
1724803200000 | 33285.85 |
1724889600000 | 33523.79 |
1724976000000 | 34312.07 |
1725235200000 | 34293.69 |
1725321600000 | 32928.53 |
1725408000000 | 32481.38 |
1725494400000 | 32532.05 |
1725580800000 | 30936.48 |
1725840000000 | 32144.17 |
1725926400000 | 32769.19 |
1726012800000 | 33784.99 |
1726099200000 | 34191.5199 |
1726185600000 | 34058.26 |
1726444800000 | 33753.3 |
1726531200000 | 33721.2699 |
1726617600000 | 33516.03 |
1726704000000 | 34746.95 |
1726790400000 | 34567.47 |
1727049600000 | 34799.21 |
1727136000000 | 34898.4 |
1727222400000 | 34794.38 |
1727308800000 | 34950.1 |
1727395200000 | 34588.62 |
1727654400000 | 35058.39 |
1727740800000 | 34740.8 |
1727827200000 | 35045.33 |
1727913600000 | 35150.18 |
1728000000000 | 36229.89 |
1728259200000 | 35427.49 |
1728345600000 | 36378.57 |
1728432000000 | 37029.23 |
1728518400000 | 37115.48 |
1728604800000 | 37169.7699 |
1728864000000 | 37923.7699 |
1728950400000 | 37329.0899 |
1729036800000 | 37730.95 |
1729123200000 | 38189.21 |
1729209600000 | 38338.8399 |
1729468800000 | 38644.51 |
1729555200000 | 38947.22 |
1729641600000 | 38163.2 |
1729728000000 | 38322.51 |
1729814400000 | 38242.66 |
1730073600000 | 38437.25 |
1730160000000 | 38892.95 |
1730246400000 | 38051.3399 |
1730332800000 | 36296.04 |
1730419200000 | 36836.07 |
1730678400000 | 36158.0899 |
1730764800000 | 36990.89 |
1730851200000 | 40015.66 |
1730937600000 | 40375.31 |
1731024000000 | 41152.33 |
1731283200000 | 41710.39 |
1731369600000 | 41949.43 |
1731456000000 | 42162.55 |
1731542400000 | 41848.18 |
1731628800000 | 40698.16 |
1731888000000 | 40675.16 |
1731974400000 | 41219.82 |
1732060800000 | 41675.17 |
1732147200000 | 41879.51 |
1732233600000 | 42744.35 |
1732492800000 | 42119.5199 |
1732579200000 | 42950.53 |
1732665600000 | 41768.71 |
1732752000000 | 41905.82 |
1732838400000 | 42475.1 |
STOXX USA 50 Daily Leverage | STOXX USA 50 | |
---|---|---|
2017 | 14.597184320961 | 8.0735719754355 |
2018 | -2.0270977513977 | 2.2457468493412 |
2019 | 64.168809968593 | 36.082974381977 |
2020 | 14.441094841612 | 15.25800425838 |
2021 | 93.829711614449 | 38.228097470185 |
2022 | -39.184987872152 | -18.316110556853 |
2023 | 62.816992935454 | 32.840572610822 |
2024 | 96.468010861312 | 45.875589899157 |
Methodology
The return of the STOXX USA 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX USA 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751959 | SUSDLEN | SUSDLEN INDEX | .SUSDLEN |
Total Return - GR EUR | CH0148463042 | SUSDLEG | SUSDLEG INDEX | .SUSDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.