Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Daily Leverage 4
Index Description
The STOXX USA 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX USA 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX USA 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 Daily Leverage 4 | 34.8 | 129.8 | 171.4 | 182.6 | 453.9 | N/A | N/A | 177.9 | 42.0 | 41.4 |
STOXX USA 50 | 7.5 | 26.6 | 36.3 | 62.1 | 146.8 | N/A | N/A | 37.2 | 17.7 | 20.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 Daily Leverage 4 | N/A | N/A | 54.3 | 75.4 | 90.1 | N/A | N/A | 1.9 | 0.4 | 0.4 |
STOXX USA 50 | N/A | N/A | 13.6 | 18.8 | 22.5 | N/A | N/A | 2.1 | 0.8 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 Daily Leverage 4 | 0.0 | -0.2 | -0.1 | -0.1 | 0.1 | 46.9 | 60.6 | 57.5 | 78.8 | 91.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 Daily Leverage 4 | -0.1 | -1.0 | -0.4 | -0.2 | 0.3 | 5.8 | 2.0 | 1.2 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX USA 50 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX USA 50 Daily Leverage 4 | |
---|---|
1009411200000 | 114606.38 |
1009497600000 | 114623.84 |
1009929600000 | 102119.77 |
1010016000000 | 108607.38 |
1010102400000 | 113110.91 |
1010361600000 | 109893.3 |
1010448000000 | 108442.06 |
1010534400000 | 107182.36 |
1010620800000 | 108311.59 |
1010707200000 | 103708.02 |
1010966400000 | 100915.6 |
1011052800000 | 109669.69 |
1011139200000 | 102617.02 |
1011225600000 | 109225.44 |
1011312000000 | 101729.49 |
1011571200000 | 101937.6 |
1011657600000 | 96727.17 |
1011744000000 | 102468.88 |
1011830400000 | 102664.09 |
1011916800000 | 108417.7 |
1012176000000 | 110220.83 |
1012262400000 | 96047.06 |
1012348800000 | 102362.02 |
1012435200000 | 109740.03 |
1012521600000 | 104327.98 |
1012780800000 | 90201.04 |
1012867200000 | 92135.47 |
1012953600000 | 90748.38 |
1013040000000 | 87456.08 |
1013126400000 | 91557.66 |
1013385600000 | 95306.49 |
1013472000000 | 93870.5 |
1013558400000 | 100072.33 |
1013644800000 | 98748.16 |
1013731200000 | 93316.23 |
1013990400000 | 94362.42 |
1014076800000 | 84995.46 |
1014163200000 | 92913.01 |
1014249600000 | 85642.64 |
1014336000000 | 86636.87 |
1014595200000 | 95450.09 |
1014681600000 | 96430.91 |
1014768000000 | 96305.08 |
1014854400000 | 94377.55 |
1014940800000 | 105766.35 |
1015200000000 | 110819.49 |
1015286400000 | 106448.89 |
1015372800000 | 110126.29 |
1015459200000 | 104530.88 |
1015545600000 | 111427.66 |
1015804800000 | 111546.12 |
1015891200000 | 110705.23 |
1015977600000 | 105732.08 |
1016064000000 | 102085.36 |
1016150400000 | 106723.27 |
1016409600000 | 105566.61 |
1016496000000 | 107206.42 |
1016582400000 | 97837.77 |
1016668800000 | 99411.55 |
1016755200000 | 100304.75 |
1017014400000 | 94388.4 |
1017100800000 | 97172.11 |
1017187200000 | 99606.22 |
1017273600000 | 101147.66 |
1017705600000 | 93605.02 |
1017792000000 | 89990.33 |
1017878400000 | 90785.64 |
1017964800000 | 88100.95 |
1018224000000 | 89722.76 |
1018310400000 | 83522.94 |
1018396800000 | 87564.15 |
1018483200000 | 76935.37 |
1018569600000 | 79662.87 |
1018828800000 | 76908.43 |
1018915200000 | 83359.12 |
1019001600000 | 79724.88 |
1019088000000 | 79575.85 |
1019174400000 | 79160.95 |
1019433600000 | 74653.23 |
1019520000000 | 71798.97 |
1019606400000 | 68442.72 |
1019692800000 | 67029.49 |
1019779200000 | 61578.01 |
1020038400000 | 58981.78 |
1020124800000 | 62385.2 |
1020297600000 | 63674.22 |
1020384000000 | 55940.58 |
1020643200000 | 50943.31 |
1020729600000 | 50907.87 |
1020816000000 | 63304.34 |
1020902400000 | 57627.53 |
1020988800000 | 52415.7 |
1021248000000 | 57860.96 |
1021334400000 | 65693.3 |
1021420800000 | 60830.43 |
1021507200000 | 64090.5 |
1021593600000 | 64479.58 |
1021852800000 | 59912.45 |
1021939200000 | 57048.76 |
1022025600000 | 57040.28 |
1022112000000 | 60527.73 |
1022198400000 | 57235.17 |
1022457600000 | 57059.99 |
1022544000000 | 53031.93 |
1022630400000 | 49990.97 |
1022716800000 | 48885.97 |
1022803200000 | 49584.19 |
1023062400000 | 43076.34 |
1023148800000 | 44021.59 |
1023235200000 | 45711.74 |
1023321600000 | 40083.31 |
1023408000000 | 40155.96 |
1023667200000 | 40382.91 |
1023753600000 | 36427.18 |
1023840000000 | 39396.25 |
1023926400000 | 37728.81 |
1024012800000 | 37284.29 |
1024272000000 | 41951.91 |
1024358400000 | 40658.96 |
1024444800000 | 36352.72 |
1024531200000 | 33159.53 |
1024617600000 | 29411.32 |
1024876800000 | 30340.15 |
1024963200000 | 26992.17 |
1025049600000 | 26855.4 |
1025136000000 | 28267.79 |
1025222400000 | 27162.54 |
1025481600000 | 24653.56 |
1025568000000 | 23466.58 |
1025654400000 | 24939.79 |
1025740800000 | 25104.44 |
1025827200000 | 29849.49 |
1026086400000 | 26027.96 |
1026172800000 | 23409.2 |
1026259200000 | 20398.95 |
1026345600000 | 21140.64 |
1026432000000 | 20322.18 |
1026691200000 | 18891.47 |
1026777600000 | 16938.21 |
1026864000000 | 18128.15 |
1026950400000 | 15832.36 |
1027036800000 | 13303.25 |
1027296000000 | 11472.23 |
1027382400000 | 11014.63 |
1027468800000 | 13344.19 |
1027555200000 | 12393.44 |
1027641600000 | 14565.15 |
1027900800000 | 18203.9 |
1027987200000 | 18448.2 |
1028073600000 | 19831.84 |
1028160000000 | 16563.44 |
1028246400000 | 14954.99 |
1028505600000 | 13214.26 |
1028592000000 | 15641.59 |
1028678400000 | 16723.69 |
1028764800000 | 19664.13 |
1028851200000 | 19759.03 |
1029110400000 | 18576.26 |
1029196800000 | 16533.84 |
1029283200000 | 19835.63 |
1029369600000 | 20451.15 |
1029456000000 | 20176.43 |
1029715200000 | 22986.73 |
1029801600000 | 21331.54 |
1029888000000 | 21947.11 |
1029974400000 | 24093.86 |
1030060800000 | 21449.95 |
1030320000000 | 21919.85 |
1030406400000 | 19649.53 |
1030492800000 | 18512.22 |
1030579200000 | 17958.95 |
1030665600000 | 17871.58 |
1030924800000 | 17688.6 |
1031011200000 | 13631.74 |
1031097600000 | 14889.27 |
1031184000000 | 13741.22 |
1031270400000 | 15379.33 |
1031529600000 | 16033.89 |
1031616000000 | 17042.08 |
1031702400000 | 16910.03 |
1031788800000 | 14717.89 |
1031875200000 | 15527.36 |
1032134400000 | 16085.1 |
1032220800000 | 14546.16 |
1032307200000 | 14034.18 |
1032393600000 | 11817.66 |
1032480000000 | 12085.44 |
1032739200000 | 11650.74 |
1032825600000 | 10906.7 |
1032912000000 | 12270.11 |
1032998400000 | 12918.7 |
1033084800000 | 10903.88 |
1033344000000 | 10015.66 |
1033430400000 | 11984.58 |
1033516800000 | 10840.37 |
1033603200000 | 10496.85 |
1033689600000 | 9952.9 |
1033948800000 | 9181.03 |
1034035200000 | 9987.15 |
1034121600000 | 8686.5 |
1034208000000 | 9913.56 |
1034294400000 | 11449.49 |
1034553600000 | 11800.97 |
1034640000000 | 14457.83 |
1034726400000 | 13063.31 |
1034812800000 | 14932.96 |
1034899200000 | 15152.64 |
1035158400000 | 15775.47 |
1035244800000 | 14947.03 |
1035331200000 | 15303.21 |
1035417600000 | 14241.01 |
1035504000000 | 15353.41 |
1035763200000 | 14444.96 |
1035849600000 | 14035.98 |
1035936000000 | 14563.64 |
1036022400000 | 13990.3 |
1036108800000 | 14425.87 |
1036368000000 | 14814.06 |
1036454400000 | 15449.07 |
1036540800000 | 15576.26 |
1036627200000 | 13843.22 |
1036713600000 | 13439.87 |
1036972800000 | 12473.19 |
1037059200000 | 12647.59 |
1037145600000 | 12821.06 |
1037232000000 | 14158.97 |
1037318400000 | 14122.17 |
1037577600000 | 13555.01 |
1037664000000 | 13668.81 |
1037750400000 | 14868.56 |
1037836800000 | 16050.06 |
1037923200000 | 15911.9 |
1038182400000 | 16543.9 |
1038268800000 | 14996.15 |
1038355200000 | 16910.25 |
1038441600000 | 16636.55 |
1038528000000 | 16365.55 |
1038787200000 | 16004.69 |
1038873600000 | 15041.99 |
1038960000000 | 14655.88 |
1039046400000 | 13857.75 |
1039132800000 | 13700 |
1039392000000 | 12420.3 |
1039478400000 | 13288.15 |
1039564800000 | 13325.63 |
1039651200000 | 12474.64 |
1039737600000 | 11544.81 |
1039996800000 | 12722.02 |
1040083200000 | 11924.24 |
1040169600000 | 11404.99 |
1040256000000 | 11038.39 |
1040342400000 | 11670.56 |
1040601600000 | 11752.83 |
1040947200000 | 9670.94 |
1041206400000 | 9609.45 |
1041465600000 | 11348.08 |
1041552000000 | 11109.55 |
1041811200000 | 11928.61 |
1041897600000 | 11903.46 |
1041984000000 | 10812.81 |
1042070400000 | 11685.42 |
1042156800000 | 11286.49 |
1042416000000 | 11421.87 |
1042502400000 | 11724.19 |
1042588800000 | 10993.36 |
1042675200000 | 10467.74 |
1042761600000 | 9584.45 |
1043020800000 | 9538.51 |
1043107200000 | 8821.94 |
1043193600000 | 8496.86 |
1043280000000 | 8777.31 |
1043366400000 | 7445.39 |
1043625600000 | 6907.45 |
1043712000000 | 7319.39 |
1043798400000 | 7530.9 |
1043884800000 | 6818.9 |
1043971200000 | 7294.45 |
1044230400000 | 7514.89 |
1044316800000 | 6769.57 |
1044403200000 | 6817.44 |
1044489600000 | 6585.28 |
1044576000000 | 6279.34 |
1044835200000 | 6639.78 |
1044921600000 | 6457.3 |
1045008000000 | 6184.24 |
1045094400000 | 5984.33 |
1045180800000 | 6558.76 |
1045440000000 | 6699.75 |
1045526400000 | 7371.49 |
1045612800000 | 7080.97 |
1045699200000 | 6578.42 |
1045785600000 | 7048.76 |
1046044800000 | 6481.57 |
1046131200000 | 6784.52 |
1046217600000 | 6313.53 |
1046304000000 | 6709.22 |
1046390400000 | 6702.32 |
1046649600000 | 6278.85 |
1046736000000 | 5950.66 |
1046822400000 | 6105.15 |
1046908800000 | 5847.64 |
1046995200000 | 5977.89 |
1047254400000 | 5313.38 |
1047340800000 | 5196.6 |
1047427200000 | 5362.66 |
1047513600000 | 6554.97 |
1047600000000 | 6766.97 |
1047859200000 | 7955.58 |
1047945600000 | 8040.46 |
1048032000000 | 8634.12 |
1048118400000 | 8481.92 |
1048204800000 | 9582.51 |
1048464000000 | 7815.47 |
1048550400000 | 8146.89 |
1048636800000 | 7836.16 |
1048723200000 | 7742.07 |
1048809600000 | 7270.34 |
1049068800000 | 6303.76 |
1049155200000 | 6703.82 |
1049241600000 | 7881.74 |
1049328000000 | 7755.11 |
1049414400000 | 7970.17 |
1049673600000 | 8046.74 |
1049760000000 | 8005.12 |
1049846400000 | 7341.08 |
1049932800000 | 7435.3 |
1050019200000 | 7432.78 |
1050278400000 | 7939 |
1050364800000 | 8064.37 |
1050451200000 | 7341.79 |
1050537600000 | 7905.89 |
1050969600000 | 8247.75 |
1051056000000 | 8552.04 |
1051142400000 | 8034.86 |
1051228800000 | 7561.08 |
1051488000000 | 8228.21 |
1051574400000 | 8015.96 |
1051660800000 | 7647.9 |
1051833600000 | 7958.96 |
1052092800000 | 7601.03 |
1052179200000 | 7451.49 |
1052265600000 | 7546.3 |
1052352000000 | 6920.45 |
1052438400000 | 7315.51 |
1052697600000 | 7430.57 |
1052784000000 | 7391.98 |
1052870400000 | 7370.48 |
1052956800000 | 7862.58 |
1053043200000 | 7138.97 |
1053302400000 | 6250.95 |
1053388800000 | 6092.28 |
1053475200000 | 6339.25 |
1053561600000 | 6396.09 |
1053648000000 | 6098.6 |
1053907200000 | 6020.63 |
1053993600000 | 6634.86 |
1054080000000 | 6785.08 |
1054166400000 | 6369.12 |
1054252800000 | 6904.5 |
1054512000000 | 7047.77 |
1054598400000 | 7341.63 |
1054684800000 | 7988.28 |
1054771200000 | 7531.24 |
1054857600000 | 7837.36 |
1055116800000 | 7544.36 |
1055203200000 | 7947.11 |
1055289600000 | 8090.11 |
1055376000000 | 8110.83 |
1055462400000 | 7562.12 |
1055721600000 | 8354.23 |
1055808000000 | 8550.25 |
1055894400000 | 8754.98 |
1055980800000 | 8129.86 |
1056067200000 | 8475.05 |
1056326400000 | 8180.45 |
1056412800000 | 8366.37 |
1056499200000 | 7967.13 |
1056585600000 | 8650.12 |
1056672000000 | 8207.3 |
1056931200000 | 7906.36 |
1057017600000 | 8066.04 |
1057104000000 | 8501.21 |
1057190400000 | 8304.77 |
1057276800000 | 8315.73 |
1057536000000 | 9485.94 |
1057622400000 | 9538.28 |
1057708800000 | 9219.29 |
1057795200000 | 8688.28 |
1057881600000 | 9384.18 |
1058140800000 | 9613.42 |
1058227200000 | 9837.84 |
1058313600000 | 9458.8 |
1058400000000 | 9030.21 |
1058486400000 | 9257.05 |
1058745600000 | 8370.91 |
1058832000000 | 8709.8 |
1058918400000 | 8260.05 |
1059004800000 | 7990.58 |
1059091200000 | 8499.95 |
1059350400000 | 8451.17 |
1059436800000 | 8362.41 |
1059523200000 | 8545.06 |
1059609600000 | 9059.97 |
1059696000000 | 8477.01 |
1059955200000 | 8380.68 |
1060041600000 | 7668.89 |
1060128000000 | 7903.69 |
1060214400000 | 8014.51 |
1060300800000 | 8306.99 |
1060560000000 | 8257.36 |
1060646400000 | 8817.12 |
1060732800000 | 8374.97 |
1060819200000 | 8670.76 |
1060905600000 | 8781.53 |
1061164800000 | 9443.12 |
1061251200000 | 9497.29 |
1061337600000 | 9362.27 |
1061424000000 | 10038.17 |
1061510400000 | 9825.35 |
1061769600000 | 9952.97 |
1061856000000 | 10103.83 |
1061942400000 | 9935.24 |
1062028800000 | 10114.43 |
1062115200000 | 9910.89 |
1062374400000 | 9953.42 |
1062460800000 | 11104.6 |
1062547200000 | 11277.93 |
1062633600000 | 11019.14 |
1062720000000 | 10078.69 |
1062979200000 | 10654.3 |
1063065600000 | 9762.71 |
1063152000000 | 9504.09 |
1063238400000 | 9710.36 |
1063324800000 | 9484.88 |
1063584000000 | 9311.1 |
1063670400000 | 10223.59 |
1063756800000 | 9704.38 |
1063843200000 | 10348.35 |
1063929600000 | 9682.55 |
1064188800000 | 8849.18 |
1064275200000 | 9132.37 |
1064361600000 | 8234.35 |
1064448000000 | 8098.74 |
1064534400000 | 7954.59 |
1064793600000 | 7961.78 |
1064880000000 | 7361.56 |
1064966400000 | 7938.78 |
1065052800000 | 8068.76 |
1065139200000 | 8625.77 |
1065398400000 | 8346.14 |
1065484800000 | 8321.66 |
1065571200000 | 7986.36 |
1065657600000 | 8280.1 |
1065744000000 | 8093.83 |
1066003200000 | 8521.58 |
1066089600000 | 8601.55 |
1066176000000 | 8865.89 |
1066262400000 | 9062.11 |
1066348800000 | 8414.79 |
1066608000000 | 8789.26 |
1066694400000 | 8726.13 |
1066780800000 | 7731.26 |
1066867200000 | 7846.07 |
1066953600000 | 7753.97 |
1067212800000 | 7823.23 |
1067299200000 | 8549.18 |
1067385600000 | 8514.5 |
1067472000000 | 8523.58 |
1067558400000 | 8827.15 |
1067817600000 | 9451.3 |
1067904000000 | 9069.93 |
1067990400000 | 9223.09 |
1068076800000 | 9568.79 |
1068163200000 | 8921.51 |
1068422400000 | 8943.29 |
1068508800000 | 8859.24 |
1068595200000 | 8850.23 |
1068681600000 | 8545.17 |
1068768000000 | 8198.92 |
1069027200000 | 8121.29 |
1069113600000 | 7320.33 |
1069200000000 | 7784.31 |
1069286400000 | 7385.41 |
1069372800000 | 7373.04 |
1069632000000 | 8187.32 |
1069718400000 | 8109.28 |
1069804800000 | 7774.61 |
1069891200000 | 7863.85 |
1069977600000 | 7567.56 |
1070236800000 | 7999.71 |
1070323200000 | 7570.63 |
1070409600000 | 7485.21 |
1070496000000 | 7715.34 |
1070582400000 | 7283.54 |
1070841600000 | 7396.77 |
1070928000000 | 7102.8 |
1071014400000 | 7269.98 |
1071100800000 | 7585.78 |
1071187200000 | 7463.23 |
1071446400000 | 7355.33 |
1071532800000 | 7554.03 |
1071619200000 | 7362.89 |
1071705600000 | 7583.43 |
1071792000000 | 7709.9 |
1072051200000 | 7689.16 |
1072137600000 | 7760.4 |
1072656000000 | 7893.05 |
1072742400000 | 7741.29 |
1073001600000 | 7720.42 |
1073260800000 | 7947.44 |
1073347200000 | 7791.5 |
1073433600000 | 8115.61 |
1073520000000 | 7968.72 |
1073606400000 | 7458.6 |
1073865600000 | 7821.76 |
1073952000000 | 7556.21 |
1074038400000 | 8061.81 |
1074124800000 | 8206.03 |
1074211200000 | 8941.63 |
1074470400000 | 9024.47 |
1074556800000 | 8334.73 |
1074643200000 | 8516.71 |
1074729600000 | 8178.79 |
1074816000000 | 8434.95 |
1075075200000 | 9231.34 |
1075161600000 | 8311.85 |
1075248000000 | 8293.85 |
1075334400000 | 8721.15 |
1075420800000 | 8368.5 |
1075680000000 | 8645.03 |
1075766400000 | 8388.07 |
1075852800000 | 8119.17 |
1075939200000 | 8094.24 |
1076025600000 | 8040.01 |
1076284800000 | 7941.39 |
1076371200000 | 8098.64 |
1076457600000 | 8065.82 |
1076544000000 | 7934.27 |
1076630400000 | 7929.51 |
1076889600000 | 7835.66 |
1076976000000 | 7958.29 |
1077062400000 | 8191.38 |
1077148800000 | 7935.04 |
1077235200000 | 8338.62 |
1077494400000 | 8273.66 |
1077580800000 | 7908.89 |
1077667200000 | 8499.4 |
1077753600000 | 8631.69 |
1077840000000 | 8364.32 |
1078099200000 | 8773.29 |
1078185600000 | 9172.25 |
1078272000000 | 9259.99 |
1078358400000 | 9390.66 |
1078444800000 | 8852.99 |
1078704000000 | 8477.21 |
1078790400000 | 8576.63 |
1078876800000 | 8302.25 |
1078963200000 | 7484.71 |
1079049600000 | 8156.97 |
1079308800000 | 7584.84 |
1079395200000 | 7794.49 |
1079481600000 | 8138.01 |
1079568000000 | 7690.84 |
1079654400000 | 7568.27 |
1079913600000 | 7010.49 |
1080000000000 | 6974.46 |
1080086400000 | 7391.37 |
1080172800000 | 7868 |
1080259200000 | 7817.65 |
1080518400000 | 8162.24 |
1080604800000 | 8251.18 |
1080691200000 | 7800.58 |
1080777600000 | 7874.79 |
1080864000000 | 8747.54 |
1081123200000 | 9435.8 |
1081209600000 | 9040.96 |
1081296000000 | 8642.31 |
1081382400000 | 8855.9 |
1081814400000 | 9008.87 |
1081900800000 | 8991.4 |
1081987200000 | 8999.11 |
1082073600000 | 9024.19 |
1082332800000 | 9106.36 |
1082419200000 | 8937.95 |
1082505600000 | 9157.28 |
1082592000000 | 9318.01 |
1082678400000 | 9642.21 |
1082937600000 | 9465.19 |
1083024000000 | 9329.54 |
1083110400000 | 9122.41 |
1083196800000 | 8517.53 |
1083283200000 | 8240.84 |
1083542400000 | 8677.26 |
1083628800000 | 8246.51 |
1083715200000 | 8159.99 |
1083801600000 | 8209.38 |
1083888000000 | 8415.85 |
1084147200000 | 8222.6 |
1084233600000 | 8347.15 |
1084320000000 | 8330.36 |
1084406400000 | 8454.38 |
1084492800000 | 8216.17 |
1084752000000 | 7548.85 |
1084838400000 | 7889.96 |
1084924800000 | 7643.63 |
1085011200000 | 7825.36 |
1085097600000 | 7803.76 |
1085356800000 | 7733.13 |
1085443200000 | 7991.79 |
1085529600000 | 7964.44 |
1085616000000 | 7739.36 |
1085702400000 | 7807.16 |
1085961600000 | 7877.94 |
1086048000000 | 7764.14 |
1086134400000 | 7984.52 |
1086220800000 | 7753.02 |
1086307200000 | 7788.26 |
1086566400000 | 8143 |
1086652800000 | 8334.72 |
1086739200000 | 8645.61 |
1086825600000 | 8629.84 |
1086912000000 | 8912.13 |
1087171200000 | 8460.09 |
1087257600000 | 8319.8 |
1087344000000 | 8769.58 |
1087430400000 | 8614.67 |
1087516800000 | 8410.19 |
1087776000000 | 8324.75 |
1087862400000 | 8386.15 |
1087948800000 | 8678.57 |
1088035200000 | 8333.74 |
1088121600000 | 7945.83 |
1088380800000 | 7989.63 |
1088467200000 | 8376.01 |
1088553600000 | 8160.22 |
1088640000000 | 7984.24 |
1088726400000 | 7479.59 |
1088985600000 | 7559.9 |
1089072000000 | 7343.7 |
1089158400000 | 7176.68 |
1089244800000 | 6925.11 |
1089331200000 | 6972.03 |
1089590400000 | 7024.66 |
1089676800000 | 7240.43 |
1089763200000 | 7004.45 |
1089849600000 | 6837.57 |
1089936000000 | 6506.98 |
1090195200000 | 6518.98 |
1090281600000 | 6924 |
1090368000000 | 6700.54 |
1090454400000 | 6945.01 |
1090540800000 | 7014.02 |
1090800000000 | 6876.07 |
1090886400000 | 7356.91 |
1090972800000 | 7392.98 |
1091059200000 | 7520.9 |
1091145600000 | 7573.88 |
1091404800000 | 7738.4 |
1091491200000 | 7529.09 |
1091577600000 | 7504.22 |
1091664000000 | 7018.07 |
1091750400000 | 6091.55 |
1092009600000 | 6120.04 |
1092096000000 | 6494.86 |
1092182400000 | 6411.06 |
1092268800000 | 6047.02 |
1092355200000 | 5869.78 |
1092614400000 | 6180.54 |
1092700800000 | 6232.32 |
1092787200000 | 6582.08 |
1092873600000 | 6443.28 |
1092960000000 | 6708.03 |
1093219200000 | 7048.19 |
1093305600000 | 7161.46 |
1093392000000 | 7383.62 |
1093478400000 | 7314.77 |
1093564800000 | 7655.94 |
1093824000000 | 7295.47 |
1093910400000 | 7126.69 |
1093996800000 | 7107.68 |
1094083200000 | 7445 |
1094169600000 | 7568.23 |
1094428800000 | 7544.19 |
1094515200000 | 7651.72 |
1094601600000 | 7390.77 |
1094688000000 | 7323.52 |
1094774400000 | 7379.67 |
1095033600000 | 7411.35 |
1095120000000 | 7518.99 |
1095206400000 | 7528.84 |
1095292800000 | 7469.55 |
1095379200000 | 7551.52 |
1095638400000 | 7396.89 |
1095724800000 | 7217.69 |
1095811200000 | 6942.06 |
1095897600000 | 6783.47 |
1095984000000 | 6759.2 |
1096243200000 | 6552.44 |
1096329600000 | 6647.23 |
1096416000000 | 6742.17 |
1096502400000 | 6396.39 |
1096588800000 | 6829.71 |
1096848000000 | 7191.53 |
1096934400000 | 7160.35 |
1097020800000 | 7392.51 |
1097107200000 | 7091.09 |
1097193600000 | 6600.65 |
1097452800000 | 6747.03 |
1097539200000 | 6837.56 |
1097625600000 | 6596.09 |
1097712000000 | 6236.04 |
1097798400000 | 6166.21 |
1098057600000 | 6274.84 |
1098144000000 | 6004.61 |
1098230400000 | 5839.86 |
1098316800000 | 5781.84 |
1098403200000 | 5354.53 |
1098662400000 | 5101.98 |
1098748800000 | 5469.48 |
1098835200000 | 5833.52 |
1098921600000 | 5840.48 |
1099008000000 | 5805.85 |
1099267200000 | 5833.07 |
1099353600000 | 5894.11 |
1099440000000 | 6002.8 |
1099526400000 | 6267.6 |
1099612800000 | 6155.24 |
1099872000000 | 6217.96 |
1099958400000 | 6234.24 |
1100044800000 | 6170.9 |
1100131200000 | 6346.98 |
1100217600000 | 6486.15 |
1100476800000 | 6400.25 |
1100563200000 | 6215.76 |
1100649600000 | 6207.57 |
1100736000000 | 6380.23 |
1100822400000 | 5971.77 |
1101081600000 | 6005.91 |
1101168000000 | 5913.67 |
1101254400000 | 5800.38 |
1101340800000 | 5677.81 |
1101427200000 | 5592.48 |
1101686400000 | 5557.27 |
1101772800000 | 5421.25 |
1101859200000 | 5692.3 |
1101945600000 | 5817.25 |
1102032000000 | 5495.23 |
1102291200000 | 5568.66 |
1102377600000 | 5290.4 |
1102464000000 | 5572.24 |
1102550400000 | 5690.3 |
1102636800000 | 5786.68 |
1102896000000 | 5854.51 |
1102982400000 | 5943.76 |
1103068800000 | 5842.57 |
1103155200000 | 6107.76 |
1103241600000 | 5704.97 |
1103500800000 | 5578.4 |
1103587200000 | 5825.8 |
1103673600000 | 5906.51 |
1103760000000 | 5728.51 |
1104105600000 | 5457.94 |
1104192000000 | 5592.1 |
1104278400000 | 5579.2 |
1104364800000 | 5502.22 |
1104710400000 | 5631.24 |
1104796800000 | 5723.48 |
1104883200000 | 5710.34 |
1104969600000 | 5972.98 |
1105056000000 | 6147.04 |
1105315200000 | 6193.45 |
1105401600000 | 5968.57 |
1105488000000 | 5812.71 |
1105574400000 | 5636.4 |
1105660800000 | 5943.03 |
1105920000000 | 6014.05 |
1106006400000 | 6301.83 |
1106092800000 | 6075.59 |
1106179200000 | 5944.28 |
1106265600000 | 5667.65 |
1106524800000 | 5593.93 |
1106611200000 | 5883.09 |
1106697600000 | 5756.07 |
1106784000000 | 5819.32 |
1106870400000 | 5706.77 |
1107129600000 | 5885.7 |
1107216000000 | 6023.89 |
1107302400000 | 6120.19 |
1107388800000 | 6170.14 |
1107475200000 | 6647.18 |
1107734400000 | 6882.91 |
1107820800000 | 6921.85 |
1107907200000 | 6654.91 |
1107993600000 | 6646.37 |
1108080000000 | 6793.78 |
1108339200000 | 6629.78 |
1108425600000 | 6593.95 |
1108512000000 | 6550.58 |
1108598400000 | 6268.71 |
1108684800000 | 6353.55 |
1108944000000 | 6366.07 |
1109030400000 | 5657.34 |
1109116800000 | 5844.95 |
1109203200000 | 6036.91 |
1109289600000 | 6167.12 |
1109548800000 | 6010.73 |
1109635200000 | 6206.08 |
1109721600000 | 6316.8 |
1109808000000 | 6337.89 |
1109894400000 | 6300.35 |
1110153600000 | 6420.03 |
1110240000000 | 6073.72 |
1110326400000 | 5762.62 |
1110412800000 | 5738.95 |
1110499200000 | 5508.58 |
1110758400000 | 5724.28 |
1110844800000 | 5659.12 |
1110931200000 | 5316.54 |
1111017600000 | 5400.56 |
1111104000000 | 5506.19 |
1111363200000 | 5600.95 |
1111449600000 | 5486.42 |
1111536000000 | 5704.16 |
1111622400000 | 5726.85 |
1112054400000 | 5708.52 |
1112140800000 | 6001.7 |
1112227200000 | 5870.65 |
1112313600000 | 5783.54 |
1112572800000 | 5966.22 |
1112659200000 | 6065.1 |
1112745600000 | 6086.95 |
1112832000000 | 6246.41 |
1112918400000 | 5894.51 |
1113177600000 | 5818.01 |
1113264000000 | 6056.56 |
1113350400000 | 5832.75 |
1113436800000 | 5875.74 |
1113523200000 | 5372.13 |
1113782400000 | 5239.62 |
1113868800000 | 5249.73 |
1113955200000 | 4922.85 |
1114041600000 | 5371.22 |
1114128000000 | 5206.46 |
1114387200000 | 5458.39 |
1114473600000 | 5309.69 |
1114560000000 | 5488.32 |
1114646400000 | 5282.14 |
1114732800000 | 5602.78 |
1114992000000 | 5719.97 |
1115078400000 | 5705.93 |
1115164800000 | 5804.21 |
1115251200000 | 5727.94 |
1115337600000 | 5895.5 |
1115596800000 | 5954.07 |
1115683200000 | 5675.46 |
1115769600000 | 5921.77 |
1115856000000 | 5967.23 |
1115942400000 | 5998.68 |
1116201600000 | 6159.8 |
1116288000000 | 6372.06 |
1116374400000 | 6444.28 |
1116460800000 | 6655.3 |
1116547200000 | 6790.94 |
1116806400000 | 6848.06 |
1116892800000 | 6876.79 |
1116979200000 | 6768.67 |
1117065600000 | 7098.84 |
1117152000000 | 6966.87 |
1117411200000 | 7188.26 |
1117497600000 | 7324.93 |
1117584000000 | 7891.78 |
1117670400000 | 7685.78 |
1117756800000 | 7526.43 |
1118016000000 | 7478.21 |
1118102400000 | 7422.99 |
1118188800000 | 7456.16 |
1118275200000 | 7599.19 |
1118361600000 | 7790.77 |
1118620800000 | 7871.11 |
1118707200000 | 8124.05 |
1118793600000 | 7938.86 |
1118880000000 | 8064.27 |
1118966400000 | 7711.65 |
1119225600000 | 8038.15 |
1119312000000 | 7894.63 |
1119398400000 | 8005.75 |
1119484800000 | 7877.18 |
1119571200000 | 7485.21 |
1119830400000 | 7300.67 |
1119916800000 | 7765.09 |
1120003200000 | 7701.71 |
1120089600000 | 7307.85 |
1120176000000 | 7717.71 |
1120435200000 | 7856.69 |
1120521600000 | 8080.09 |
1120608000000 | 7773.44 |
1120694400000 | 7756.54 |
1120780800000 | 8081.55 |
1121040000000 | 7948.13 |
1121126400000 | 7572.36 |
1121212800000 | 7992.01 |
1121299200000 | 8154.2 |
1121385600000 | 8317.52 |
1121644800000 | 7979.85 |
1121731200000 | 8226.2 |
1121817600000 | 8045.95 |
1121904000000 | 7846.52 |
1121990400000 | 8164.53 |
1122249600000 | 8067.75 |
1122336000000 | 8181.87 |
1122422400000 | 8187.77 |
1122508800000 | 8159.14 |
1122595200000 | 7865.46 |
1122854400000 | 7807.33 |
1122940800000 | 8000.62 |
1123027200000 | 7668.83 |
1123113600000 | 7354.97 |
1123200000000 | 7264.03 |
1123459200000 | 7221.76 |
1123545600000 | 7364.42 |
1123632000000 | 7229.45 |
1123718400000 | 7232.95 |
1123804800000 | 7115.83 |
1124064000000 | 7306.57 |
1124150400000 | 7033.93 |
1124236800000 | 7272.61 |
1124323200000 | 7498.54 |
1124409600000 | 7530.7 |
1124668800000 | 7377.89 |
1124755200000 | 7249.24 |
1124841600000 | 6929.6 |
1124928000000 | 6905.5 |
1125014400000 | 6776.01 |
1125273600000 | 7077.6 |
1125360000000 | 7041.17 |
1125446400000 | 6984.87 |
1125532800000 | 6663.64 |
1125619200000 | 6534.91 |
1125878400000 | 6497.9 |
1125964800000 | 6990.86 |
1126051200000 | 7183.96 |
1126137600000 | 7162.74 |
1126224000000 | 7342.93 |
1126483200000 | 7614.09 |
1126569600000 | 7439.18 |
1126656000000 | 7286 |
1126742400000 | 7477.56 |
1126828800000 | 7709.33 |
1127088000000 | 7812.27 |
1127174400000 | 7647.68 |
1127260800000 | 7171.87 |
1127347200000 | 7429.35 |
1127433600000 | 7659.09 |
1127692800000 | 7550.4 |
1127779200000 | 7668.77 |
1127865600000 | 7626.34 |
1127952000000 | 7897.51 |
1128038400000 | 7856.3 |
1128297600000 | 8003.28 |
1128384000000 | 7767.66 |
1128470400000 | 7278.78 |
1128556800000 | 6715.03 |
1128643200000 | 6924.72 |
1128902400000 | 6902.24 |
1128988800000 | 7049.84 |
1129075200000 | 6889.12 |
1129161600000 | 6881.84 |
1129248000000 | 6912.2 |
1129507200000 | 7062.59 |
1129593600000 | 6967.18 |
1129680000000 | 7297.22 |
1129766400000 | 6745.71 |
1129852800000 | 6924.23 |
1130112000000 | 7247.18 |
1130198400000 | 6904.67 |
1130284800000 | 6899.94 |
1130371200000 | 6487.92 |
1130457600000 | 7067.29 |
1130716800000 | 7363.69 |
1130803200000 | 7192.2 |
1130889600000 | 7283.84 |
1130976000000 | 7759.14 |
1131062400000 | 8125.99 |
1131321600000 | 8248.87 |
1131408000000 | 8278.02 |
1131494400000 | 8383.52 |
1131580800000 | 8888.77 |
1131667200000 | 8884.76 |
1131926400000 | 8948.02 |
1132012800000 | 8769.01 |
1132099200000 | 8933.27 |
1132185600000 | 8866.67 |
1132272000000 | 9048.62 |
1132531200000 | 9350.81 |
1132617600000 | 9227.79 |
1132704000000 | 9365.42 |
1132790400000 | 9463.85 |
1132876800000 | 9759.22 |
1133136000000 | 9037.32 |
1133222400000 | 9184.01 |
1133308800000 | 8914.74 |
1133395200000 | 9413.82 |
1133481600000 | 9424.47 |
1133740800000 | 9133.46 |
1133827200000 | 9118.25 |
1133913600000 | 9145.29 |
1134000000000 | 8741.55 |
1134086400000 | 8780.47 |
1134345600000 | 8371.73 |
1134432000000 | 8592.58 |
1134518400000 | 8552.48 |
1134604800000 | 8632.15 |
1134691200000 | 8433.26 |
1134950400000 | 8385.11 |
1135036800000 | 8706.63 |
1135123200000 | 8846.7 |
1135209600000 | 8866.5 |
1135296000000 | 8844.72 |
1135641600000 | 8621.73 |
1135728000000 | 8621.62 |
1135814400000 | 8485.78 |
1135900800000 | 8313.96 |
1136160000000 | 8355.5 |
1136246400000 | 8427.77 |
1136332800000 | 8188.3 |
1136419200000 | 8254.73 |
1136505600000 | 8423.66 |
1136764800000 | 8662.26 |
1136851200000 | 8717.21 |
1136937600000 | 8717.09 |
1137024000000 | 8742.3 |
1137110400000 | 8489.71 |
1137369600000 | 8526.61 |
1137456000000 | 8413.14 |
1137542400000 | 8170.12 |
1137628800000 | 8262.34 |
1137715200000 | 7387.19 |
1137974400000 | 7001.86 |
1138060800000 | 7062.8 |
1138147200000 | 7122.13 |
1138233600000 | 7333.44 |
1138320000000 | 7850.81 |
1138579200000 | 7915.72 |
1138665600000 | 7590.65 |
1138752000000 | 7919.83 |
1138838400000 | 7554.97 |
1138924800000 | 7524.4 |
1139184000000 | 7592.49 |
1139270400000 | 7366.61 |
1139356800000 | 7792.46 |
1139443200000 | 7678.62 |
1139529600000 | 7980.6 |
1139788800000 | 7835.44 |
1139875200000 | 8136.03 |
1139961600000 | 8349.56 |
1140048000000 | 8529.05 |
1140134400000 | 8375.07 |
1140393600000 | 8351.43 |
1140480000000 | 8272.66 |
1140566400000 | 8443.83 |
1140652800000 | 8304.02 |
1140739200000 | 8463.83 |
1140998400000 | 8693.89 |
1141084800000 | 8101.38 |
1141171200000 | 8360.03 |
1141257600000 | 7935.25 |
1141344000000 | 7891.93 |
1141603200000 | 7798.39 |
1141689600000 | 8147.33 |
1141776000000 | 8146.13 |
1141862400000 | 7961.46 |
1141948800000 | 8169.58 |
1142208000000 | 8110.03 |
1142294400000 | 8249.4 |
1142380800000 | 8158.64 |
1142467200000 | 7897.03 |
1142553600000 | 7919.44 |
1142812800000 | 7982.83 |
1142899200000 | 8043.96 |
1142985600000 | 8274.15 |
1143072000000 | 8432.52 |
1143158400000 | 8298.17 |
1143417600000 | 8302.97 |
1143504000000 | 8051.11 |
1143590400000 | 8226.21 |
1143676800000 | 7814.22 |
1143763200000 | 7813.83 |
1144022400000 | 7835.47 |
1144108800000 | 7697.83 |
1144195200000 | 7709.43 |
1144281600000 | 7804.4 |
1144368000000 | 7828.21 |
1144627200000 | 7780.01 |
1144713600000 | 7506.53 |
1144800000000 | 7631.28 |
1144886400000 | 7601.47 |
1145318400000 | 7308.46 |
1145404800000 | 7185.03 |
1145491200000 | 7364.43 |
1145577600000 | 7318.41 |
1145836800000 | 7118.57 |
1145923200000 | 6936.8 |
1146009600000 | 7002.83 |
1146096000000 | 6994.18 |
1146182400000 | 6767.33 |
1146528000000 | 6781.4 |
1146614400000 | 6587.02 |
1146700800000 | 6551.94 |
1146787200000 | 6751.27 |
1147046400000 | 6770.98 |
1147132800000 | 6668.73 |
1147219200000 | 6522.42 |
1147305600000 | 6098.36 |
1147392000000 | 5702.89 |
1147651200000 | 6068.45 |
1147737600000 | 5922.17 |
1147824000000 | 5788.14 |
1147910400000 | 5409.18 |
1147996800000 | 5597.97 |
1148256000000 | 5377.13 |
1148342400000 | 5391.9 |
1148428800000 | 5586 |
1148515200000 | 5706.53 |
1148601600000 | 5941 |
1148860800000 | 5900.99 |
1148947200000 | 5289.67 |
1149033600000 | 5500.74 |
1149120000000 | 5757.16 |
1149206400000 | 5617.91 |
1149465600000 | 5276.68 |
1149552000000 | 5438.44 |
1149638400000 | 5376.6 |
1149724800000 | 5671.78 |
1149811200000 | 5543.72 |
1150070400000 | 5419.21 |
1150156800000 | 5308.72 |
1150243200000 | 5317.23 |
1150329600000 | 5618.13 |
1150416000000 | 5517.95 |
1150675200000 | 5497.17 |
1150761600000 | 5503.81 |
1150848000000 | 5543.99 |
1150934400000 | 5567.77 |
1151020800000 | 5606.42 |
1151280000000 | 5580.48 |
1151366400000 | 5433.84 |
1151452800000 | 5614.31 |
1151539200000 | 5837.15 |
1151625600000 | 5452.94 |
1151884800000 | 5632.33 |
1151971200000 | 5635.9 |
1152057600000 | 5667.45 |
1152144000000 | 5688.37 |
1152230400000 | 5493.05 |
1152489600000 | 5647.03 |
1152576000000 | 5651.78 |
1152662400000 | 5510.32 |
1152748800000 | 5282.21 |
1152835200000 | 5249.93 |
1153094400000 | 5445.72 |
1153180800000 | 5568.55 |
1153267200000 | 5815.93 |
1153353600000 | 5591.54 |
1153440000000 | 5386.71 |
1153699200000 | 5832.88 |
1153785600000 | 6044.68 |
1153872000000 | 5825.56 |
1153958400000 | 5821.33 |
1154044800000 | 5958.68 |
1154304000000 | 5883.01 |
1154390400000 | 5670.63 |
1154476800000 | 5863.04 |
1154563200000 | 5830.81 |
1154649600000 | 5709.95 |
1154908800000 | 5716.91 |
1154995200000 | 5670.08 |
1155081600000 | 5579.07 |
1155168000000 | 5778.38 |
1155254400000 | 5858.25 |
1155513600000 | 5898.44 |
1155600000000 | 6030.08 |
1155686400000 | 6072 |
1155772800000 | 6138.63 |
1155859200000 | 6291.23 |
1156118400000 | 6103.63 |
1156204800000 | 6268.27 |
1156291200000 | 6227.16 |
1156377600000 | 6359.82 |
1156464000000 | 6374.24 |
1156723200000 | 6443.94 |
1156809600000 | 6369.5 |
1156896000000 | 6346.93 |
1156982400000 | 6352.21 |
1157068800000 | 6434.35 |
1157328000000 | 6350.78 |
1157414400000 | 6473.31 |
1157500800000 | 6293.35 |
1157587200000 | 6314.16 |
1157673600000 | 6507.79 |
1157932800000 | 6487.88 |
1158019200000 | 6755.14 |
1158105600000 | 6809.53 |
1158192000000 | 6752.82 |
1158278400000 | 6947.22 |
1158537600000 | 6853.8 |
1158624000000 | 6868.14 |
1158710400000 | 7026.1 |
1158796800000 | 6702.9 |
1158883200000 | 6635.65 |
1159142400000 | 6877.45 |
1159228800000 | 7235.7 |
1159315200000 | 7194.75 |
1159401600000 | 7213.42 |
1159488000000 | 7227.41 |
1159747200000 | 6990.54 |
1159833600000 | 7105.61 |
1159920000000 | 7480.99 |
1160006400000 | 7546.79 |
1160092800000 | 7739.23 |
1160352000000 | 7726.38 |
1160438400000 | 7913.1 |
1160524800000 | 7894.5 |
1160611200000 | 8053.12 |
1160697600000 | 8211.38 |
1160956800000 | 8151.18 |
1161043200000 | 8019.18 |
1161129600000 | 8130.49 |
1161216000000 | 7954.08 |
1161302400000 | 8171.97 |
1161561600000 | 8533.53 |
1161648000000 | 8437.42 |
1161734400000 | 8472.81 |
1161820800000 | 8362.92 |
1161907200000 | 7975.8 |
1162166400000 | 7934.93 |
1162252800000 | 7845.84 |
1162339200000 | 7680.29 |
1162425600000 | 7633.57 |
1162512000000 | 7748.96 |
1162771200000 | 8071.93 |
1162857600000 | 8015.33 |
1162944000000 | 8117.61 |
1163030400000 | 7793.02 |
1163116800000 | 7771.5 |
1163376000000 | 7936.46 |
1163462400000 | 8147.56 |
1163548800000 | 8146.69 |
1163635200000 | 8306.71 |
1163721600000 | 8330.57 |
1163980800000 | 8340.42 |
1164067200000 | 8279.73 |
1164153600000 | 8040.77 |
1164240000000 | 8039.61 |
1164326400000 | 7520.39 |
1164585600000 | 7053.37 |
1164672000000 | 7015.18 |
1164758400000 | 7347.21 |
1164844800000 | 7139.81 |
1164931200000 | 6880.52 |
1165190400000 | 7037.09 |
1165276800000 | 7117.13 |
1165363200000 | 7126.2 |
1165449600000 | 7012.81 |
1165536000000 | 7292.48 |
1165795200000 | 7293.33 |
1165881600000 | 7204.52 |
1165968000000 | 7415.82 |
1166054400000 | 7837.97 |
1166140800000 | 8090.24 |
1166400000000 | 8017.14 |
1166486400000 | 7865.28 |
1166572800000 | 7808.7 |
1166659200000 | 7705.72 |
1166745600000 | 7587.98 |
1167177600000 | 8005.99 |
1167264000000 | 7907.64 |
1167350400000 | 7655.14 |
1167696000000 | 7460.22 |
1167782400000 | 7719.15 |
1167868800000 | 7999.95 |
1167955200000 | 8025.9 |
1168214400000 | 8049.54 |
1168300800000 | 8058.72 |
1168387200000 | 8250.69 |
1168473600000 | 8520.51 |
1168560000000 | 8644.29 |
1168819200000 | 8581.96 |
1168905600000 | 8643.34 |
1168992000000 | 8515.35 |
1169078400000 | 8386.67 |
1169164800000 | 8381.44 |
1169424000000 | 8241.77 |
1169510400000 | 8066.68 |
1169596800000 | 8518.88 |
1169683200000 | 8163.8 |
1169769600000 | 8123.5 |
1170028800000 | 7965.02 |
1170115200000 | 8089.76 |
1170201600000 | 8110.18 |
1170288000000 | 8213.4 |
1170374400000 | 8347.25 |
1170633600000 | 8428.36 |
1170720000000 | 8218.31 |
1170806400000 | 8138.32 |
1170892800000 | 8023.27 |
1170979200000 | 7878.88 |
1171238400000 | 7879.19 |
1171324800000 | 7902.97 |
1171411200000 | 7890.47 |
1171497600000 | 7844.04 |
1171584000000 | 7812.25 |
1171843200000 | 7769.66 |
1171929600000 | 7874.31 |
1172016000000 | 7770.94 |
1172102400000 | 7771.52 |
1172188800000 | 7542.81 |
1172448000000 | 7464.45 |
1172534400000 | 6266.55 |
1172620800000 | 6432.96 |
1172707200000 | 6466.53 |
1172793600000 | 6204.42 |
1173052800000 | 6221.27 |
1173139200000 | 6530.82 |
1173225600000 | 6363.92 |
1173312000000 | 6573.26 |
1173398400000 | 6582.69 |
1173657600000 | 6483.33 |
1173744000000 | 5989.03 |
1173830400000 | 6110.1 |
1173916800000 | 6128.09 |
1174003200000 | 5870.6 |
1174262400000 | 6133.65 |
1174348800000 | 6262.94 |
1174435200000 | 6563.88 |
1174521600000 | 6706.07 |
1174608000000 | 6763.71 |
1174867200000 | 6703.24 |
1174953600000 | 6518.38 |
1175040000000 | 6386.97 |
1175126400000 | 6465.33 |
1175212800000 | 6386.46 |
1175472000000 | 6391.44 |
1175558400000 | 6696.39 |
1175644800000 | 6668.8 |
1175731200000 | 6644.84 |
1176163200000 | 6662.11 |
1176249600000 | 6489.31 |
1176336000000 | 6528.54 |
1176422400000 | 6552.01 |
1176681600000 | 6801.49 |
1176768000000 | 6790.51 |
1176854400000 | 6732.15 |
1176940800000 | 6718.22 |
1177027200000 | 7026.42 |
1177286400000 | 6900.28 |
1177372800000 | 6714.9 |
1177459200000 | 6998.13 |
1177545600000 | 7076.4 |
1177632000000 | 6998.9 |
1177891200000 | 6889.44 |
1178064000000 | 7236.28 |
1178150400000 | 7442.11 |
1178236800000 | 7424.05 |
1178496000000 | 7479.2 |
1178582400000 | 7581.04 |
1178668800000 | 7655.89 |
1178755200000 | 7336.32 |
1178841600000 | 7514.82 |
1179100800000 | 7439.89 |
1179187200000 | 7302.75 |
1179273600000 | 7760.89 |
1179360000000 | 7786.48 |
1179446400000 | 7968.34 |
1179705600000 | 8078.18 |
1179792000000 | 8100.15 |
1179878400000 | 8032.6 |
1179964800000 | 7880.84 |
1180051200000 | 8037.97 |
1180310400000 | 7997.55 |
1180396800000 | 8046.97 |
1180483200000 | 8316.6 |
1180569600000 | 8200.02 |
1180656000000 | 8276.37 |
1180915200000 | 8213.11 |
1181001600000 | 7994.18 |
1181088000000 | 7789.19 |
1181174400000 | 7468.74 |
1181260800000 | 7900.83 |
1181520000000 | 7926.22 |
1181606400000 | 7736.76 |
1181692800000 | 8116.72 |
1181779200000 | 8266.93 |
1181865600000 | 8282.1 |
1182124800000 | 8177.38 |
1182211200000 | 8242.59 |
1182297600000 | 7886.63 |
1182384000000 | 8076.65 |
1182470400000 | 7392.72 |
1182729600000 | 7384.56 |
1182816000000 | 7360.27 |
1182902400000 | 7607.73 |
1182988800000 | 7622.82 |
1183075200000 | 7361.53 |
1183334400000 | 7422.66 |
1183420800000 | 7635.45 |
1183507200000 | 7632.06 |
1183593600000 | 7660.15 |
1183680000000 | 7661.46 |
1183939200000 | 7685.08 |
1184025600000 | 7038.73 |
1184112000000 | 7224.78 |
1184198400000 | 7709.95 |
1184284800000 | 7813.98 |
1184544000000 | 7844.56 |
1184630400000 | 7800.31 |
1184716800000 | 7654.11 |
1184803200000 | 7783.16 |
1184889600000 | 7378.84 |
1185148800000 | 7635.76 |
1185235200000 | 7079.86 |
1185321600000 | 7513.5 |
1185408000000 | 6828.58 |
1185494400000 | 6620.76 |
1185753600000 | 6678.78 |
1185840000000 | 6355.82 |
1185926400000 | 6613.55 |
1186012800000 | 6669.44 |
1186099200000 | 5921.13 |
1186358400000 | 6475.39 |
1186444800000 | 6713.55 |
1186531200000 | 7018.01 |
1186617600000 | 6399.67 |
1186704000000 | 6342.94 |
1186963200000 | 6427.85 |
1187049600000 | 6187.68 |
1187136000000 | 6141.76 |
1187222400000 | 6251.25 |
1187308800000 | 6769.76 |
1187568000000 | 6739.12 |
1187654400000 | 6730.15 |
1187740800000 | 6796.58 |
1187827200000 | 6800.54 |
1187913600000 | 6881.51 |
1188172800000 | 6775.28 |
1188259200000 | 6260.6 |
1188345600000 | 6631.4 |
1188432000000 | 6619.47 |
1188518400000 | 6895.23 |
1188777600000 | 6903.74 |
1188864000000 | 7183.88 |
1188950400000 | 6788.24 |
1189036800000 | 6783.13 |
1189123200000 | 6203.07 |
1189382400000 | 6161.02 |
1189468800000 | 6435.02 |
1189555200000 | 6339.36 |
1189641600000 | 6634.1 |
1189728000000 | 6594.4 |
1189987200000 | 6491.71 |
1190073600000 | 6937.81 |
1190160000000 | 7072.87 |
1190246400000 | 6758.49 |
1190332800000 | 6864.17 |
1190592000000 | 6760.79 |
1190678400000 | 6658.25 |
1190764800000 | 6815.75 |
1190851200000 | 6858.44 |
1190937600000 | 6553.76 |
1191196800000 | 6952.65 |
1191283200000 | 7085.03 |
1191369600000 | 7074.64 |
1191456000000 | 7006.89 |
1191542400000 | 7215.05 |
1191801600000 | 7323.91 |
1191888000000 | 7427.23 |
1191974400000 | 7276.93 |
1192060800000 | 7024.24 |
1192147200000 | 7142.83 |
1192406400000 | 6851.53 |
1192492800000 | 6800.73 |
1192579200000 | 6831.1 |
1192665600000 | 6581.24 |
1192752000000 | 5973.42 |
1193011200000 | 6277.26 |
1193097600000 | 6366.8 |
1193184000000 | 6304.58 |
1193270400000 | 6152.61 |
1193356800000 | 6387.51 |
1193616000000 | 6466 |
1193702400000 | 6313.82 |
1193788800000 | 6535.33 |
1193875200000 | 5963.87 |
1193961600000 | 5794.17 |
1194220800000 | 5755.13 |
1194307200000 | 5879.11 |
1194393600000 | 5098.5 |
1194480000000 | 4939.01 |
1194566400000 | 4628.16 |
1194825600000 | 4696.09 |
1194912000000 | 5205.19 |
1194998400000 | 4978.91 |
1195084800000 | 4782.36 |
1195171200000 | 4861.49 |
1195430400000 | 4544.5 |
1195516800000 | 4478.69 |
1195603200000 | 4138.91 |
1195689600000 | 4139.67 |
1195776000000 | 4410.97 |
1196035200000 | 3947.63 |
1196121600000 | 4250.35 |
1196208000000 | 4695.76 |
1196294400000 | 4850.62 |
1196380800000 | 5091.18 |
1196640000000 | 4883.44 |
1196726400000 | 4615.8 |
1196812800000 | 5153.8 |
1196899200000 | 5384.38 |
1196985600000 | 5300.89 |
1197244800000 | 5356.14 |
1197331200000 | 5039.32 |
1197417600000 | 5080.51 |
1197504000000 | 5210.75 |
1197590400000 | 5258.19 |
1197849600000 | 4975.14 |
1197936000000 | 5062.73 |
1198022400000 | 5078.37 |
1198108800000 | 5261.82 |
1198195200000 | 5524 |
1198713600000 | 5066.81 |
1198800000000 | 4966.31 |
1199232000000 | 4498.98 |
1199318400000 | 4503.87 |
1199404800000 | 4097.96 |
1199664000000 | 4216.08 |
1199750400000 | 3888.52 |
1199836800000 | 4175.37 |
1199923200000 | 4114.01 |
1200009600000 | 3905.99 |
1200268800000 | 3986.72 |
1200355200000 | 3672.3 |
1200441600000 | 3683.11 |
1200528000000 | 3308.98 |
1200614400000 | 3284.4 |
1200873600000 | 3431.05 |
1200960000000 | 3067.13 |
1201046400000 | 3272.54 |
1201132800000 | 3309.69 |
1201219200000 | 3135.09 |
1201478400000 | 3221.36 |
1201564800000 | 3303.35 |
1201651200000 | 3185.06 |
1201737600000 | 3403.02 |
1201824000000 | 3487.35 |
1202083200000 | 3290.54 |
1202169600000 | 3053.13 |
1202256000000 | 2979.87 |
1202342400000 | 3167.83 |
1202428800000 | 3091.11 |
1202688000000 | 3130.18 |
1202774400000 | 3187.36 |
1202860800000 | 3383.4 |
1202947200000 | 3141.63 |
1203033600000 | 3112.99 |
1203292800000 | 3128.3 |
1203379200000 | 3028.52 |
1203465600000 | 3125.58 |
1203552000000 | 2921.87 |
1203638400000 | 2971.62 |
1203897600000 | 3111.38 |
1203984000000 | 3059.25 |
1204070400000 | 2970.73 |
1204156800000 | 2805.01 |
1204243200000 | 2555.83 |
1204502400000 | 2513.36 |
1204588800000 | 2472.08 |
1204675200000 | 2476.89 |
1204761600000 | 2201.1 |
1204848000000 | 2150.87 |
1205107200000 | 2049.69 |
1205193600000 | 2362.69 |
1205280000000 | 2144.21 |
1205366400000 | 2133.49 |
1205452800000 | 1937.88 |
1205712000000 | 1913.88 |
1205798400000 | 2285.09 |
1205884800000 | 2073.59 |
1205971200000 | 2405.88 |
1206403200000 | 2402.69 |
1206489600000 | 2186.29 |
1206576000000 | 2120.19 |
1206662400000 | 2055.68 |
1206921600000 | 2184.73 |
1207008000000 | 2587.51 |
1207094400000 | 2481.34 |
1207180800000 | 2490.71 |
1207267200000 | 2444.42 |
1207526400000 | 2492.31 |
1207612800000 | 2439.77 |
1207699200000 | 2303.65 |
1207785600000 | 2395.21 |
1207872000000 | 2118.78 |
1208131200000 | 2066.91 |
1208217600000 | 2141.17 |
1208304000000 | 2226.57 |
1208390400000 | 2261.5 |
1208476800000 | 2465.63 |
1208736000000 | 2397.39 |
1208822400000 | 2296.79 |
1208908800000 | 2387.39 |
1208995200000 | 2586.75 |
1209081600000 | 2653.51 |
1209340800000 | 2601.96 |
1209427200000 | 2640.13 |
1209513600000 | 2588.46 |
1209686400000 | 2912.58 |
1209945600000 | 2807.25 |
1210032000000 | 2821.74 |
1210118400000 | 2724.44 |
1210204800000 | 2738.9 |
1210291200000 | 2595.71 |
1210550400000 | 2635.68 |
1210636800000 | 2665.96 |
1210723200000 | 2702.14 |
1210809600000 | 2828.43 |
1210896000000 | 2738.41 |
1211155200000 | 2794.83 |
1211241600000 | 2565.83 |
1211328000000 | 2316.65 |
1211414400000 | 2391.28 |
1211500800000 | 2256.65 |
1211760000000 | 2249.69 |
1211846400000 | 2361.9 |
1211932800000 | 2413.05 |
1212019200000 | 2554.9 |
1212105600000 | 2532.17 |
1212364800000 | 2422.59 |
1212451200000 | 2422.55 |
1212537600000 | 2422.83 |
1212624000000 | 2524.56 |
1212710400000 | 2095.69 |
1212969600000 | 2163.82 |
1213056000000 | 2270.72 |
1213142400000 | 2076.64 |
1213228800000 | 2161.01 |
1213315200000 | 2316.52 |
1213574400000 | 2247.16 |
1213660800000 | 2163.72 |
1213747200000 | 2058.82 |
1213833600000 | 2083.58 |
1213920000000 | 1870.07 |
1214179200000 | 1914.57 |
1214265600000 | 1891.81 |
1214352000000 | 1888.06 |
1214438400000 | 1623.22 |
1214524800000 | 1565.65 |
1214784000000 | 1594.78 |
1214870400000 | 1615.8 |
1214956800000 | 1494.43 |
1215043200000 | 1598.52 |
1215129600000 | 1594.88 |
1215388800000 | 1543.48 |
1215475200000 | 1666.33 |
1215561600000 | 1494.62 |
1215648000000 | 1533.26 |
1215734400000 | 1400.96 |
1215993600000 | 1363.5 |
1216080000000 | 1297.88 |
1216166400000 | 1461.98 |
1216252800000 | 1511.17 |
1216339200000 | 1507.6 |
1216598400000 | 1465.53 |
1216684800000 | 1603.29 |
1216771200000 | 1681.99 |
1216857600000 | 1558.12 |
1216944000000 | 1579.04 |
1217203200000 | 1422.71 |
1217289600000 | 1611.79 |
1217376000000 | 1730.45 |
1217462400000 | 1602.01 |
1217548800000 | 1597.19 |
1217808000000 | 1550.03 |
1217894400000 | 1784.23 |
1217980800000 | 1836.81 |
1218067200000 | 1754.53 |
1218153600000 | 2071.5 |
1218412800000 | 2174.27 |
1218499200000 | 2070.48 |
1218585600000 | 2029.5 |
1218672000000 | 2132 |
1218758400000 | 2230.79 |
1219017600000 | 2099.89 |
1219104000000 | 1972.23 |
1219190400000 | 2058.05 |
1219276800000 | 1976.7 |
1219363200000 | 2142.99 |
1219622400000 | 1997.74 |
1219708800000 | 2068.8 |
1219795200000 | 2082.01 |
1219881600000 | 2216.94 |
1219968000000 | 2099.88 |
1220227200000 | 2137.81 |
1220313600000 | 2170.29 |
1220400000000 | 2184.62 |
1220486400000 | 2072.92 |
1220572800000 | 2090.08 |
1220832000000 | 2369.2 |
1220918400000 | 2094.72 |
1221004800000 | 2225.88 |
1221091200000 | 2330.41 |
1221177600000 | 2189.89 |
1221436800000 | 1739.08 |
1221523200000 | 1951.33 |
1221609600000 | 1499.36 |
1221696000000 | 1735.34 |
1221782400000 | 1980.83 |
1222041600000 | 1530.02 |
1222128000000 | 1503.04 |
1222214400000 | 1530.39 |
1222300800000 | 1673.42 |
1222387200000 | 1745.25 |
1222646400000 | 1255.18 |
1222732800000 | 1653.94 |
1222819200000 | 1720.71 |
1222905600000 | 1615.74 |
1222992000000 | 1543 |
1223251200000 | 1441.09 |
1223337600000 | 1063.72 |
1223424000000 | 1023.21 |
1223510400000 | 730.23 |
1223596800000 | 744.25 |
1223856000000 | 1024.51 |
1223942400000 | 998.98 |
1224028800000 | 725.52 |
1224115200000 | 856.16 |
1224201600000 | 844.51 |
1224460800000 | 1025.43 |
1224547200000 | 988.57 |
1224633600000 | 829.15 |
1224720000000 | 866.39 |
1224806400000 | 843.36 |
1225065600000 | 792.89 |
1225152000000 | 1064.53 |
1225238400000 | 916.8 |
1225324800000 | 1008.5 |
1225411200000 | 1108.09 |
1225670400000 | 1132.59 |
1225756800000 | 1161.76 |
1225843200000 | 945.61 |
1225929600000 | 836.25 |
1226016000000 | 925.26 |
1226275200000 | 893.09 |
1226361600000 | 896.46 |
1226448000000 | 729.59 |
1226534400000 | 830.15 |
1226620800000 | 753.17 |
1226880000000 | 677.55 |
1226966400000 | 723.78 |
1227052800000 | 583.12 |
1227139200000 | 450.89 |
1227225600000 | 547.47 |
1227484800000 | 611.46 |
1227571200000 | 593.1 |
1227657600000 | 696.65 |
1227744000000 | 696.7 |
1227830400000 | 767.71 |
1228089600000 | 534.85 |
1228176000000 | 606.16 |
1228262400000 | 672.96 |
1228348800000 | 586.22 |
1228435200000 | 667.51 |
1228694400000 | 728.87 |
1228780800000 | 663.07 |
1228867200000 | 655.71 |
1228953600000 | 522.46 |
1229040000000 | 533.39 |
1229299200000 | 455.83 |
1229385600000 | 486.99 |
1229472000000 | 415.3 |
1229558400000 | 400.57 |
1229644800000 | 432.45 |
1229904000000 | 410.01 |
1229990400000 | 397.11 |
1230508800000 | 407.16 |
1230595200000 | 428.45 |
1230854400000 | 522.57 |
1231113600000 | 542.29 |
1231200000000 | 558.66 |
1231286400000 | 481.59 |
1231372800000 | 468.8 |
1231459200000 | 470.91 |
1231718400000 | 446.49 |
1231804800000 | 476.23 |
1231891200000 | 422.6 |
1231977600000 | 414.14 |
1232064000000 | 402.91 |
1232323200000 | 426.63 |
1232409600000 | 374.66 |
1232496000000 | 419.2 |
1232582400000 | 407.54 |
1232668800000 | 407.06 |
1232928000000 | 395.92 |
1233014400000 | 408.44 |
1233100800000 | 458.75 |
1233187200000 | 429.33 |
1233273600000 | 418.62 |
1233532800000 | 412.84 |
1233619200000 | 412.21 |
1233705600000 | 422.84 |
1233792000000 | 450.92 |
1233878400000 | 481.15 |
1234137600000 | 472.75 |
1234224000000 | 399.58 |
1234310400000 | 413.66 |
1234396800000 | 421.18 |
1234483200000 | 401.55 |
1234742400000 | 411.95 |
1234828800000 | 369.5 |
1234915200000 | 377.72 |
1235001600000 | 350.39 |
1235088000000 | 313.1 |
1235347200000 | 287.79 |
1235433600000 | 316.4 |
1235520000000 | 320.72 |
1235606400000 | 301.59 |
1235692800000 | 274.48 |
1235952000000 | 238.92 |
1236038400000 | 233.51 |
1236124800000 | 243.63 |
1236211200000 | 211.96 |
1236297600000 | 210.49 |
1236556800000 | 204.07 |
1236643200000 | 251.39 |
1236729600000 | 241.1 |
1236816000000 | 273.48 |
1236902400000 | 279.07 |
1237161600000 | 271.75 |
1237248000000 | 301.22 |
1237334400000 | 276.37 |
1237420800000 | 245.54 |
1237507200000 | 236.13 |
1237766400000 | 295.94 |
1237852800000 | 286.64 |
1237939200000 | 288.05 |
1238025600000 | 314.69 |
1238112000000 | 314.36 |
1238371200000 | 286.03 |
1238457600000 | 295.88 |
1238544000000 | 319.89 |
1238630400000 | 323.31 |
1238716800000 | 327.73 |
1238976000000 | 328.36 |
1239062400000 | 315.06 |
1239148800000 | 323.57 |
1239235200000 | 375.53 |
1239667200000 | 337.24 |
1239753600000 | 355.81 |
1239840000000 | 379.08 |
1239926400000 | 397.46 |
1240185600000 | 351.55 |
1240272000000 | 373.16 |
1240358400000 | 346.59 |
1240444800000 | 346.53 |
1240531200000 | 352.52 |
1240790400000 | 372.55 |
1240876800000 | 355.29 |
1240963200000 | 367.33 |
1241049600000 | 365.35 |
1241395200000 | 394.82 |
1241481600000 | 398.07 |
1241568000000 | 425.85 |
1241654400000 | 399.63 |
1241740800000 | 399.41 |
1242000000000 | 381.41 |
1242086400000 | 380.02 |
1242172800000 | 357.38 |
1242259200000 | 364.71 |
1242345600000 | 366.26 |
1242604800000 | 397.82 |
1242691200000 | 382.73 |
1242777600000 | 359.6 |
1242864000000 | 327.49 |
1242950400000 | 314.35 |
1243209600000 | 313.01 |
1243296000000 | 343.09 |
1243382400000 | 332.14 |
1243468800000 | 342.74 |
1243555200000 | 337.05 |
1243814400000 | 359.34 |
1243900800000 | 349.42 |
1243987200000 | 354.68 |
1244073600000 | 364.43 |
1244160000000 | 385.49 |
1244419200000 | 395.46 |
1244505600000 | 376.22 |
1244592000000 | 381.35 |
1244678400000 | 377.28 |
1244764800000 | 390.56 |
1245024000000 | 385.04 |
1245110400000 | 363.03 |
1245196800000 | 352.27 |
1245283200000 | 368.76 |
1245369600000 | 369.46 |
1245628800000 | 340.81 |
1245715200000 | 322.52 |
1245801600000 | 340.97 |
1245888000000 | 360.65 |
1245974400000 | 351.26 |
1246233600000 | 364.67 |
1246320000000 | 357.65 |
1246406400000 | 353.69 |
1246492800000 | 341.09 |
1246579200000 | 338.84 |
1246838400000 | 341.18 |
1246924800000 | 323.24 |
1247011200000 | 328.09 |
1247097600000 | 314.22 |
1247184000000 | 316.23 |
1247443200000 | 344.35 |
1247529600000 | 350.25 |
1247616000000 | 375.55 |
1247702400000 | 381.62 |
1247788800000 | 389.48 |
1248048000000 | 385.53 |
1248134400000 | 395.35 |
1248220800000 | 392.34 |
1248307200000 | 426.65 |
1248393600000 | 424.2 |
1248652800000 | 422.83 |
1248739200000 | 428.66 |
1248825600000 | 443.58 |
1248912000000 | 454.68 |
1248998400000 | 431.62 |
1249257600000 | 431.1 |
1249344000000 | 435.77 |
1249430400000 | 430.69 |
1249516800000 | 427.89 |
1249603200000 | 461.9 |
1249862400000 | 464.32 |
1249948800000 | 441.2 |
1250035200000 | 451.83 |
1250121600000 | 448.81 |
1250208000000 | 450.67 |
1250467200000 | 429.28 |
1250553600000 | 436.68 |
1250640000000 | 436.92 |
1250726400000 | 452.87 |
1250812800000 | 472.58 |
1251072000000 | 478.7 |
1251158400000 | 482.7 |
1251244800000 | 491.63 |
1251331200000 | 479.13 |
1251417600000 | 477.45 |
1251676800000 | 465.86 |
1251763200000 | 443.59 |
1251849600000 | 433.45 |
1251936000000 | 442.74 |
1252022400000 | 458.9 |
1252281600000 | 453.43 |
1252368000000 | 450.47 |
1252454400000 | 450.19 |
1252540800000 | 462.35 |
1252627200000 | 459.17 |
1252886400000 | 459.96 |
1252972800000 | 457.63 |
1253059200000 | 473.61 |
1253145600000 | 468.53 |
1253232000000 | 478.54 |
1253491200000 | 480.83 |
1253577600000 | 479.44 |
1253664000000 | 472.38 |
1253750400000 | 470.91 |
1253836800000 | 456.84 |
1254096000000 | 494.72 |
1254182400000 | 493.12 |
1254268800000 | 479.9 |
1254355200000 | 447.94 |
1254441600000 | 440.14 |
1254700800000 | 453.55 |
1254787200000 | 469.58 |
1254873600000 | 479.76 |
1254960000000 | 474.3 |
1255046400000 | 491.66 |
1255305600000 | 497.76 |
1255392000000 | 482.89 |
1255478400000 | 506.76 |
1255564800000 | 511.4 |
1255651200000 | 496.95 |
1255910400000 | 500.44 |
1255996800000 | 496.25 |
1256083200000 | 473.24 |
1256169600000 | 487.48 |
1256256000000 | 473.22 |
1256515200000 | 467.62 |
1256601600000 | 477.8 |
1256688000000 | 463.11 |
1256774400000 | 481.46 |
1256860800000 | 443.25 |
1257120000000 | 446.59 |
1257206400000 | 448.66 |
1257292800000 | 433.31 |
1257379200000 | 463.33 |
1257465600000 | 473.31 |
1257724800000 | 493.55 |
1257811200000 | 498.04 |
1257897600000 | 508.47 |
1257984000000 | 511.36 |
1258070400000 | 509.96 |
1258329600000 | 527.57 |
1258416000000 | 549.52 |
1258502400000 | 539.82 |
1258588800000 | 522.62 |
1258675200000 | 526.34 |
1258934400000 | 542.09 |
1259020800000 | 541.19 |
1259107200000 | 518.96 |
1259193600000 | 536.53 |
1259280000000 | 510.69 |
1259539200000 | 512.25 |
1259625600000 | 522.32 |
1259712000000 | 523.08 |
1259798400000 | 506.35 |
1259884800000 | 546.31 |
1260144000000 | 541.91 |
1260230400000 | 537.09 |
1260316800000 | 542.44 |
1260403200000 | 550.78 |
1260489600000 | 573.66 |
1260748800000 | 571.08 |
1260835200000 | 572.71 |
1260921600000 | 568.94 |
1261008000000 | 571.86 |
1261094400000 | 588.89 |
1261353600000 | 620.25 |
1261440000000 | 632.61 |
1261526400000 | 618.81 |
1261958400000 | 629.25 |
1262044800000 | 632.77 |
1262131200000 | 636.84 |
1262563200000 | 641.42 |
1262649600000 | 656.13 |
1262736000000 | 643.4 |
1262822400000 | 668.72 |
1262908800000 | 655.75 |
1263168000000 | 640.19 |
1263254400000 | 625.17 |
1263340800000 | 638.77 |
1263427200000 | 649.67 |
1263513600000 | 642.07 |
1263772800000 | 641.78 |
1263859200000 | 688.2 |
1263945600000 | 701.77 |
1264032000000 | 650.54 |
1264118400000 | 585.51 |
1264377600000 | 589.3 |
1264464000000 | 592.22 |
1264550400000 | 617.81 |
1264636800000 | 601.19 |
1264723200000 | 599.71 |
1264982400000 | 614.06 |
1265068800000 | 638.33 |
1265155200000 | 641.49 |
1265241600000 | 597.24 |
1265328000000 | 618.96 |
1265587200000 | 599.68 |
1265673600000 | 602.02 |
1265760000000 | 610.86 |
1265846400000 | 638.68 |
1265932800000 | 643.94 |
1266192000000 | 647.31 |
1266278400000 | 657.87 |
1266364800000 | 700.06 |
1266451200000 | 714.7 |
1266537600000 | 713.02 |
1266796800000 | 716.59 |
1266883200000 | 703.54 |
1266969600000 | 726.13 |
1267056000000 | 707.44 |
1267142400000 | 695.83 |
1267401600000 | 728.85 |
1267488000000 | 723.68 |
1267574400000 | 704.49 |
1267660800000 | 744.02 |
1267747200000 | 768.86 |
1268006400000 | 767.36 |
1268092800000 | 782.69 |
1268179200000 | 782.78 |
1268265600000 | 795.83 |
1268352000000 | 774.12 |
1268611200000 | 799.78 |
1268697600000 | 798.54 |
1268784000000 | 819.37 |
1268870400000 | 855.55 |
1268956800000 | 860.69 |
1269216000000 | 870.99 |
1269302400000 | 914.57 |
1269388800000 | 951.04 |
1269475200000 | 967.05 |
1269561600000 | 929.06 |
1269820800000 | 922.32 |
1269907200000 | 938.03 |
1269993600000 | 895.86 |
1270080000000 | 897.1 |
1270512000000 | 968.5 |
1270598400000 | 971.39 |
1270684800000 | 984.51 |
1270771200000 | 970.85 |
1271030400000 | 953.41 |
1271116800000 | 951.36 |
1271203200000 | 982.87 |
1271289600000 | 1010.72 |
1271376000000 | 963 |
1271635200000 | 994.71 |
1271721600000 | 1026.78 |
1271808000000 | 1035.65 |
1271894400000 | 1055.13 |
1271980800000 | 1042.99 |
1272240000000 | 1016.58 |
1272326400000 | 1005.31 |
1272412800000 | 1020.34 |
1272499200000 | 1064.76 |
1272585600000 | 977.88 |
1272844800000 | 1056.69 |
1272931200000 | 1036.29 |
1273017600000 | 1066.81 |
1273104000000 | 976.98 |
1273190400000 | 895.86 |
1273449600000 | 1033.6 |
1273536000000 | 1059.39 |
1273622400000 | 1119.95 |
1273708800000 | 1098.9 |
1273795200000 | 1084.77 |
1274054400000 | 1075.43 |
1274140800000 | 1089.76 |
1274227200000 | 992.27 |
1274313600000 | 831.77 |
1274400000000 | 845.12 |
1274659200000 | 864.68 |
1274745600000 | 854.9 |
1274832000000 | 881.32 |
1274918400000 | 930.09 |
1275004800000 | 921.97 |
1275264000000 | 911.28 |
1275350400000 | 895.73 |
1275436800000 | 971.89 |
1275523200000 | 1010.59 |
1275609600000 | 945.69 |
1275868800000 | 915.81 |
1275955200000 | 938.27 |
1276041600000 | 903.98 |
1276128000000 | 954.77 |
1276214400000 | 966.89 |
1276473600000 | 921.44 |
1276560000000 | 964.44 |
1276646400000 | 975.02 |
1276732800000 | 959.38 |
1276819200000 | 966.52 |
1277078400000 | 975.71 |
1277164800000 | 944.77 |
1277251200000 | 915.38 |
1277337600000 | 858.93 |
1277424000000 | 838.94 |
1277683200000 | 866.36 |
1277769600000 | 797.51 |
1277856000000 | 753.17 |
1277942400000 | 671.21 |
1278028800000 | 653.22 |
1278288000000 | 657.87 |
1278374400000 | 660.17 |
1278460800000 | 737.46 |
1278547200000 | 750.87 |
1278633600000 | 781.2 |
1278892800000 | 805.31 |
1278979200000 | 813.82 |
1279065600000 | 813.63 |
1279152000000 | 767.12 |
1279238400000 | 684.5 |
1279497600000 | 693.3 |
1279584000000 | 721.76 |
1279670400000 | 728.28 |
1279756800000 | 758.41 |
1279843200000 | 771.94 |
1280102400000 | 783.41 |
1280188800000 | 794.26 |
1280275200000 | 775.18 |
1280361600000 | 743.22 |
1280448000000 | 744.92 |
1280707200000 | 778.31 |
1280793600000 | 762.42 |
1280880000000 | 790.4 |
1280966400000 | 774.43 |
1281052800000 | 744.71 |
1281312000000 | 768.73 |
1281398400000 | 766.05 |
1281484800000 | 769.16 |
1281571200000 | 754.27 |
1281657600000 | 758.72 |
1281916800000 | 742.67 |
1282003200000 | 756.91 |
1282089600000 | 767.28 |
1282176000000 | 726.8 |
1282262400000 | 738.07 |
1282521600000 | 742.28 |
1282608000000 | 708.79 |
1282694400000 | 708.78 |
1282780800000 | 670.84 |
1282867200000 | 698.06 |
1283126400000 | 683.53 |
1283212800000 | 682.58 |
1283299200000 | 728.25 |
1283385600000 | 741.34 |
1283472000000 | 764.04 |
1283731200000 | 769.35 |
1283817600000 | 785.67 |
1283904000000 | 794.26 |
1283990400000 | 823.4 |
1284076800000 | 841.03 |
1284336000000 | 826.21 |
1284422400000 | 792.57 |
1284508800000 | 804.3 |
1284595200000 | 793.82 |
1284681600000 | 801.99 |
1284940800000 | 843.35 |
1285027200000 | 791.78 |
1285113600000 | 749.06 |
1285200000000 | 745.63 |
1285286400000 | 757.92 |
1285545600000 | 749.65 |
1285632000000 | 729.57 |
1285718400000 | 710.82 |
1285804800000 | 698.81 |
1285891200000 | 679.42 |
1286150400000 | 680.2 |
1286236800000 | 702.58 |
1286323200000 | 688.82 |
1286409600000 | 686.52 |
1286496000000 | 695.6 |
1286755200000 | 709.61 |
1286841600000 | 713.19 |
1286928000000 | 720.88 |
1287014400000 | 688.38 |
1287100800000 | 714.95 |
1287360000000 | 746.71 |
1287446400000 | 746.44 |
1287532800000 | 722.2 |
1287619200000 | 735.96 |
1287705600000 | 733.57 |
1287964800000 | 734.97 |
1288051200000 | 760.66 |
1288137600000 | 769.22 |
1288224000000 | 741.58 |
1288310400000 | 727.17 |
1288569600000 | 745.98 |
1288656000000 | 733.48 |
1288742400000 | 752.54 |
1288828800000 | 762.81 |
1288915200000 | 812.08 |
1289174400000 | 838.64 |
1289260800000 | 815.15 |
1289347200000 | 875.98 |
1289433600000 | 856.53 |
1289520000000 | 813.44 |
1289779200000 | 834.87 |
1289865600000 | 792.53 |
1289952000000 | 790.62 |
1290038400000 | 824.04 |
1290124800000 | 812.51 |
1290384000000 | 815.28 |
1290470400000 | 810.95 |
1290556800000 | 862.81 |
1290643200000 | 868.08 |
1290729600000 | 885.49 |
1290988800000 | 915.24 |
1291075200000 | 906.91 |
1291161600000 | 972.28 |
1291248000000 | 983.79 |
1291334400000 | 929.55 |
1291593600000 | 952.92 |
1291680000000 | 943.17 |
1291766400000 | 999.55 |
1291852800000 | 1026.66 |
1291939200000 | 1037.62 |
1292198400000 | 989.43 |
1292284800000 | 996.93 |
1292371200000 | 999.32 |
1292457600000 | 1063.41 |
1292544000000 | 1076.12 |
1292803200000 | 1099.92 |
1292889600000 | 1112.4 |
1292976000000 | 1141.14 |
1293062400000 | 1148.16 |
1293408000000 | 1121.19 |
1293494400000 | 1134.02 |
1293580800000 | 1132.15 |
1293667200000 | 1073.26 |
1294012800000 | 1100.74 |
1294099200000 | 1125.84 |
1294185600000 | 1203.04 |
1294272000000 | 1234.14 |
1294358400000 | 1242.28 |
1294617600000 | 1246.02 |
1294704000000 | 1259.19 |
1294790400000 | 1256.92 |
1294876800000 | 1141.15 |
1294963200000 | 1163.5 |
1295222400000 | 1189.35 |
1295308800000 | 1146.28 |
1295395200000 | 1079.6 |
1295481600000 | 1105.01 |
1295568000000 | 1055.22 |
1295827200000 | 1050.83 |
1295913600000 | 1052.59 |
1296000000000 | 1053.11 |
1296086400000 | 1043.94 |
1296172800000 | 1000.66 |
1296432000000 | 1000 |
1296518400000 | 1046.98 |
1296604800000 | 1029.24 |
1296691200000 | 1089.38 |
1296777600000 | 1116.21 |
1297036800000 | 1149.83 |
1297123200000 | 1129.08 |
1297209600000 | 1108 |
1297296000000 | 1127.75 |
1297382400000 | 1165.34 |
1297641600000 | 1215.66 |
1297728000000 | 1182.37 |
1297814400000 | 1203.78 |
1297900800000 | 1191.86 |
1297987200000 | 1179.49 |
1298246400000 | 1168.03 |
1298332800000 | 1077.29 |
1298419200000 | 1039.87 |
1298505600000 | 1021.96 |
1298592000000 | 1067.11 |
1298851200000 | 1073.92 |
1298937600000 | 1007.5 |
1299024000000 | 997.57 |
1299110400000 | 1041.87 |
1299196800000 | 992.25 |
1299456000000 | 956.19 |
1299542400000 | 1019.99 |
1299628800000 | 1011.19 |
1299715200000 | 969.81 |
1299801600000 | 982.61 |
1300060800000 | 923.33 |
1300147200000 | 882.53 |
1300233600000 | 814.44 |
1300320000000 | 838.52 |
1300406400000 | 825.6 |
1300665600000 | 864 |
1300752000000 | 847.83 |
1300838400000 | 879.21 |
1300924800000 | 889.45 |
1301011200000 | 914.25 |
1301270400000 | 918 |
1301356800000 | 952.38 |
1301443200000 | 968.51 |
1301529600000 | 930.25 |
1301616000000 | 955.81 |
1301875200000 | 933.93 |
1301961600000 | 940.34 |
1302048000000 | 920.13 |
1302134400000 | 933.08 |
1302220800000 | 886.07 |
1302480000000 | 874.17 |
1302566400000 | 834.59 |
1302652800000 | 829.79 |
1302739200000 | 835.52 |
1302825600000 | 848.98 |
1303084800000 | 866.53 |
1303171200000 | 861.06 |
1303257600000 | 857.43 |
1303344000000 | 855.19 |
1303776000000 | 870.65 |
1303862400000 | 892.99 |
1303948800000 | 856.59 |
1304035200000 | 864.11 |
1304294400000 | 843.4 |
1304380800000 | 851.01 |
1304467200000 | 823.8 |
1304553600000 | 843.6 |
1304640000000 | 877.33 |
1304899200000 | 944.58 |
1304985600000 | 945.78 |
1305072000000 | 924.61 |
1305158400000 | 965.5 |
1305244800000 | 932.25 |
1305504000000 | 897.89 |
1305590400000 | 920.64 |
1305676800000 | 923.24 |
1305763200000 | 931.04 |
1305849600000 | 926.33 |
1306108800000 | 920.83 |
1306195200000 | 900.35 |
1306281600000 | 916.33 |
1306368000000 | 919.55 |
1306454400000 | 894.07 |
1306713600000 | 891.41 |
1306800000000 | 907.81 |
1306886400000 | 820.43 |
1306972800000 | 807.51 |
1307059200000 | 755.63 |
1307318400000 | 718.31 |
1307404800000 | 691.46 |
1307491200000 | 703.7 |
1307577600000 | 740.76 |
1307664000000 | 734.28 |
1307923200000 | 739.87 |
1308009600000 | 749.43 |
1308096000000 | 737.31 |
1308182400000 | 777.17 |
1308268800000 | 747.88 |
1308528000000 | 756.7 |
1308614400000 | 779.51 |
1308700800000 | 745.22 |
1308787200000 | 795.32 |
1308873600000 | 750.67 |
1309132800000 | 759.16 |
1309219200000 | 776.66 |
1309305600000 | 790.35 |
1309392000000 | 802.3 |
1309478400000 | 849.15 |
1309737600000 | 842.24 |
1309824000000 | 854.94 |
1309910400000 | 898.2 |
1309996800000 | 918.48 |
1310083200000 | 927.99 |
1310342400000 | 942.23 |
1310428800000 | 924.73 |
1310515200000 | 893.78 |
1310601600000 | 879.95 |
1310688000000 | 908.49 |
1310947200000 | 915.62 |
1311033600000 | 931.61 |
1311120000000 | 932.54 |
1311206400000 | 933.73 |
1311292800000 | 944.52 |
1311552000000 | 933.79 |
1311638400000 | 881.25 |
1311724800000 | 844.45 |
1311811200000 | 853.34 |
1311897600000 | 808.92 |
1312156800000 | 844.35 |
1312243200000 | 765.91 |
1312329600000 | 763.48 |
1312416000000 | 658.66 |
1312502400000 | 655.83 |
1312761600000 | 499.89 |
1312848000000 | 580.45 |
1312934400000 | 480.05 |
1313020800000 | 548.54 |
1313107200000 | 569.74 |
1313366400000 | 580.56 |
1313452800000 | 568.07 |
1313539200000 | 566.87 |
1313625600000 | 498.47 |
1313712000000 | 452.43 |
1313971200000 | 456.32 |
1314057600000 | 514.26 |
1314144000000 | 535.7 |
1314230400000 | 517.14 |
1314316800000 | 542.19 |
1314576000000 | 570.76 |
1314662400000 | 589.61 |
1314748800000 | 603.84 |
1314835200000 | 602.09 |
1314921600000 | 553.36 |
1315180800000 | 568.48 |
1315267200000 | 563.85 |
1315353600000 | 619.23 |
1315440000000 | 602.09 |
1315526400000 | 590.15 |
1315785600000 | 626.42 |
1315872000000 | 630.51 |
1315958400000 | 663.07 |
1316044800000 | 674.29 |
1316131200000 | 703.08 |
1316390400000 | 716.32 |
1316476800000 | 693.42 |
1316563200000 | 631.98 |
1316649600000 | 597.19 |
1316736000000 | 600.58 |
1316995200000 | 664.85 |
1317081600000 | 657.63 |
1317168000000 | 624.8 |
1317254400000 | 640.88 |
1317340800000 | 628.3 |
1317600000000 | 591.32 |
1317686400000 | 631.09 |
1317772800000 | 664.74 |
1317859200000 | 684.5 |
1317945600000 | 652.86 |
1318204800000 | 706.15 |
1318291200000 | 713.69 |
1318377600000 | 708.51 |
1318464000000 | 719.36 |
1318550400000 | 736.18 |
1318809600000 | 706.09 |
1318896000000 | 770.89 |
1318982400000 | 707.6 |
1319068800000 | 739.18 |
1319155200000 | 735.97 |
1319414400000 | 767.31 |
1319500800000 | 710.14 |
1319587200000 | 755.4 |
1319673600000 | 773.23 |
1319760000000 | 766.32 |
1320019200000 | 743.32 |
1320105600000 | 723.74 |
1320192000000 | 735.75 |
1320278400000 | 804.11 |
1320364800000 | 775.58 |
1320624000000 | 801.23 |
1320710400000 | 828.04 |
1320796800000 | 770.2 |
1320883200000 | 793.84 |
1320969600000 | 813.33 |
1321228800000 | 810.42 |
1321315200000 | 852.89 |
1321401600000 | 798.71 |
1321488000000 | 761.38 |
1321574400000 | 755.56 |
1321833600000 | 709.93 |
1321920000000 | 694.75 |
1322006400000 | 666.26 |
1322092800000 | 672.06 |
1322179200000 | 673.07 |
1322438400000 | 730.43 |
1322524800000 | 744.67 |
1322611200000 | 837.18 |
1322697600000 | 833.21 |
1322784000000 | 850.7 |
1323043200000 | 872.55 |
1323129600000 | 903.79 |
1323216000000 | 917.2 |
1323302400000 | 873.28 |
1323388800000 | 915.06 |
1323648000000 | 906.75 |
1323734400000 | 924.07 |
1323820800000 | 923.45 |
1323907200000 | 921.22 |
1323993600000 | 915.56 |
1324252800000 | 891.15 |
1324339200000 | 963.85 |
1324425600000 | 984.7 |
1324512000000 | 1013.15 |
1324598400000 | 1060.46 |
1324944000000 | 1049.51 |
1325030400000 | 1043.75 |
1325116800000 | 1096.35 |
1325203200000 | 1056.55 |
1325462400000 | 1056.51 |
1325548800000 | 1104.59 |
1325635200000 | 1162.99 |
1325721600000 | 1213.32 |
1325808000000 | 1231.79 |
1326067200000 | 1227.67 |
1326153600000 | 1238.44 |
1326240000000 | 1273.93 |
1326326400000 | 1233.06 |
1326412800000 | 1264.79 |
1326672000000 | 1262.35 |
1326758400000 | 1249.7 |
1326844800000 | 1267.37 |
1326931200000 | 1256.23 |
1327017600000 | 1263.4 |
1327276800000 | 1215.23 |
1327363200000 | 1223.99 |
1327449600000 | 1268.8 |
1327536000000 | 1172.48 |
1327622400000 | 1169.87 |
1327881600000 | 1171.23 |
1327968000000 | 1171.77 |
1328054400000 | 1165.02 |
1328140800000 | 1175.15 |
1328227200000 | 1252.63 |
1328486400000 | 1277.14 |
1328572800000 | 1229.44 |
1328659200000 | 1240.43 |
1328745600000 | 1229.79 |
1328832000000 | 1242.76 |
1329091200000 | 1271.61 |
1329177600000 | 1304.89 |
1329264000000 | 1294.48 |
1329350400000 | 1361.66 |
1329436800000 | 1329.28 |
1329696000000 | 1287.53 |
1329782400000 | 1309.4 |
1329868800000 | 1299.25 |
1329955200000 | 1291.46 |
1330041600000 | 1244.09 |
1330300800000 | 1279.85 |
1330387200000 | 1298.71 |
1330473600000 | 1300.21 |
1330560000000 | 1347.55 |
1330646400000 | 1392.72 |
1330905600000 | 1364.77 |
1330992000000 | 1339.28 |
1331078400000 | 1371.53 |
1331164800000 | 1350.49 |
1331251200000 | 1423.65 |
1331510400000 | 1431.52 |
1331596800000 | 1556.91 |
1331683200000 | 1605.61 |
1331769600000 | 1609.47 |
1331856000000 | 1566.41 |
1332115200000 | 1564.5 |
1332201600000 | 1571.19 |
1332288000000 | 1565.5 |
1332374400000 | 1526.71 |
1332460800000 | 1509.7 |
1332720000000 | 1564.68 |
1332806400000 | 1553.84 |
1332892800000 | 1553.08 |
1332979200000 | 1542.93 |
1333065600000 | 1543.07 |
1333324800000 | 1592.79 |
1333411200000 | 1552.25 |
1333497600000 | 1594.3599 |
1333584000000 | 1621.53 |
1334016000000 | 1453.19 |
1334102400000 | 1471.1199 |
1334188800000 | 1512.52 |
1334275200000 | 1465.28 |
1334534400000 | 1473.7 |
1334620800000 | 1537.3699 |
1334707200000 | 1518.84 |
1334793600000 | 1454.57 |
1334880000000 | 1435.95 |
1335139200000 | 1430.46 |
1335225600000 | 1417.54 |
1335312000000 | 1510.07 |
1335398400000 | 1526.6099 |
1335484800000 | 1524.21 |
1335744000000 | 1508.2 |
1335916800000 | 1572.28 |
1336003200000 | 1542.14 |
1336089600000 | 1456.66 |
1336348800000 | 1492.67 |
1336435200000 | 1495.14 |
1336521600000 | 1480.83 |
1336608000000 | 1483.03 |
1336694400000 | 1462.69 |
1336953600000 | 1446.32 |
1337040000000 | 1449.43 |
1337126400000 | 1456.22 |
1337212800000 | 1407.48 |
1337299200000 | 1361.8699 |
1337558400000 | 1413.26 |
1337644800000 | 1419.8699 |
1337731200000 | 1501.78 |
1337817600000 | 1509.51 |
1337904000000 | 1518.45 |
1338163200000 | 1505.79 |
1338249600000 | 1567.55 |
1338336000000 | 1572.74 |
1338422400000 | 1582.43 |
1338508800000 | 1444.43 |
1338768000000 | 1387.07 |
1338854400000 | 1417.53 |
1338940800000 | 1535.17 |
1339027200000 | 1507.51 |
1339113600000 | 1609.28 |
1339372800000 | 1515.1099 |
1339459200000 | 1611.81 |
1339545600000 | 1530.6099 |
1339632000000 | 1585.45 |
1339718400000 | 1629.31 |
1339977600000 | 1653.34 |
1340064000000 | 1661.84 |
1340150400000 | 1645.42 |
1340236800000 | 1562.78 |
1340323200000 | 1644.79 |
1340582400000 | 1572.28 |
1340668800000 | 1609.1099 |
1340755200000 | 1675.3 |
1340841600000 | 1672.25 |
1340928000000 | 1693.09 |
1341187200000 | 1769.24 |
1341273600000 | 1793.04 |
1341360000000 | 1848.04 |
1341446400000 | 1890.54 |
1341532800000 | 1875.61 |
1341792000000 | 1885.72 |
1341878400000 | 1860.95 |
1341964800000 | 1862.83 |
1342051200000 | 1863.34 |
1342137600000 | 1950.73 |
1342396800000 | 1938.36 |
1342483200000 | 2008.44 |
1342569600000 | 2022.17 |
1342656000000 | 2037.24 |
1342742400000 | 2032.87 |
1343001600000 | 2009.48 |
1343088000000 | 1967.92 |
1343174400000 | 1926.7 |
1343260800000 | 1932.97 |
1343347200000 | 2030.91 |
1343606400000 | 2119.05 |
1343692800000 | 2060.92 |
1343779200000 | 2059.7399 |
1343865600000 | 2084.77 |
1343952000000 | 2108.67 |
1344211200000 | 2081.9699 |
1344297600000 | 2095.81 |
1344384000000 | 2147.9899 |
1344470400000 | 2190.86 |
1344556800000 | 2208.8 |
1344816000000 | 2179.53 |
1344902400000 | 2209.94 |
1344988800000 | 2237.27 |
1345075200000 | 2245.2399 |
1345161600000 | 2306.62 |
1345420800000 | 2290.87 |
1345507200000 | 2143.41 |
1345593600000 | 2159.39 |
1345680000000 | 2012.93 |
1345766400000 | 2112.96 |
1346025600000 | 2115.43 |
1346112000000 | 2073.9 |
1346198400000 | 2100.9 |
1346284800000 | 2051.05 |
1346371200000 | 2020.2 |
1346630400000 | 2034.29 |
1346716800000 | 2039.1 |
1346803200000 | 2014.05 |
1346889600000 | 2153.01 |
1346976000000 | 2058.91 |
1347235200000 | 2010.69 |
1347321600000 | 1992.47 |
1347408000000 | 1983.69 |
1347494400000 | 2114.37 |
1347580800000 | 1976.96 |
1347840000000 | 1977.44 |
1347926400000 | 2037.62 |
1348012800000 | 2040.07 |
1348099200000 | 2122.91 |
1348185600000 | 2098.25 |
1348444800000 | 2129.6 |
1348531200000 | 2026.68 |
1348617600000 | 2060.37 |
1348704000000 | 2123.68 |
1348790400000 | 2071.18 |
1349049600000 | 2070.39 |
1349136000000 | 2052.11 |
1349222400000 | 2121.28 |
1349308800000 | 2104.7 |
1349395200000 | 2063.69 |
1349654400000 | 2078.1 |
1349740800000 | 2042.44 |
1349827200000 | 1988.74 |
1349913600000 | 1942.46 |
1350000000000 | 1911.88 |
1350259200000 | 1993.68 |
1350345600000 | 2010.57 |
1350432000000 | 1972.85 |
1350518400000 | 1946.25 |
1350604800000 | 1845.67 |
1350864000000 | 1836.7 |
1350950400000 | 1779.69 |
1351036800000 | 1764.02 |
1351123200000 | 1788.02 |
1351209600000 | 1800.19 |
1351468800000 | 1814.92 |
1351555200000 | 1774.01 |
1351641600000 | 1774.33 |
1351728000000 | 1857.5 |
1351814400000 | 1835.29 |
1352073600000 | 1883.59 |
1352160000000 | 1927.09 |
1352246400000 | 1759.1 |
1352332800000 | 1691.44 |
1352419200000 | 1720.89 |
1352678400000 | 1712.06 |
1352764800000 | 1677.79 |
1352851200000 | 1581.02 |
1352937600000 | 1530.1099 |
1353024000000 | 1596.39 |
1353283200000 | 1678.2 |
1353369600000 | 1691.37 |
1353456000000 | 1703.13 |
1353542400000 | 1668.25 |
1353628800000 | 1722.86 |
1353888000000 | 1708.45 |
1353974400000 | 1684.75 |
1354060800000 | 1749.47 |
1354147200000 | 1741.94 |
1354233600000 | 1725.94 |
1354492800000 | 1664.03 |
1354579200000 | 1638.25 |
1354665600000 | 1649.78 |
1354752000000 | 1722.43 |
1354838400000 | 1765.23 |
1355097600000 | 1763.34 |
1355184000000 | 1774.44 |
1355270400000 | 1756.8 |
1355356800000 | 1688.08 |
1355443200000 | 1631.78 |
1355702400000 | 1679.78 |
1355788800000 | 1718.54 |
1355875200000 | 1634.51 |
1355961600000 | 1679.81 |
1356048000000 | 1645.4 |
1356307200000 | 1612.44 |
1356566400000 | 1564.98 |
1356652800000 | 1492.7 |
1356912000000 | 1607.24 |
1357084800000 | 1750.19 |
1357171200000 | 1802.8 |
1357257600000 | 1842.31 |
1357516800000 | 1793.1 |
1357603200000 | 1794.79 |
1357689600000 | 1811.51 |
1357776000000 | 1776.89 |
1357862400000 | 1712.6 |
1358121600000 | 1683.08 |
1358208000000 | 1684.26 |
1358294400000 | 1722.45 |
1358380800000 | 1711.14 |
1358467200000 | 1761.46 |
1358726400000 | 1748.95 |
1358812800000 | 1781.71 |
1358899200000 | 1819.89 |
1358985600000 | 1732.16 |
1359072000000 | 1711.66 |
1359331200000 | 1713.2 |
1359417600000 | 1744.78 |
1359504000000 | 1672.21 |
1359590400000 | 1651.97 |
1359676800000 | 1656.69 |
1359936000000 | 1646.27 |
1360022400000 | 1734.43 |
1360108800000 | 1726.59 |
1360195200000 | 1792.45 |
1360281600000 | 1829.62 |
1360540800000 | 1831.18 |
1360627200000 | 1790.05 |
1360713600000 | 1811 |
1360800000000 | 1869.33 |
1360886400000 | 1856.38 |
1361145600000 | 1856.07 |
1361232000000 | 1916.94 |
1361318400000 | 1839.68 |
1361404800000 | 1891.91 |
1361491200000 | 1978.06 |
1361750400000 | 1817.31 |
1361836800000 | 1942.93 |
1361923200000 | 2005.11 |
1362009600000 | 2010.26 |
1362096000000 | 2079.33 |
1362355200000 | 2096.23 |
1362441600000 | 2164.8 |
1362528000000 | 2194.32 |
1362614400000 | 2158.9 |
1362700800000 | 2245.85 |
1362960000000 | 2255.36 |
1363046400000 | 2220.1 |
1363132800000 | 2274.16 |
1363219200000 | 2306.62 |
1363305600000 | 2239.81 |
1363564800000 | 2273.52 |
1363651200000 | 2318.59 |
1363737600000 | 2314.02 |
1363824000000 | 2257.77 |
1363910400000 | 2278.32 |
1364169600000 | 2330.14 |
1364256000000 | 2413.67 |
1364342400000 | 2450.59 |
1364428800000 | 2409.7 |
1364860800000 | 2474.75 |
1364947200000 | 2379.1 |
1365033600000 | 2406.17 |
1365120000000 | 2230.42 |
1365379200000 | 2280.42 |
1365465600000 | 2290.45 |
1365552000000 | 2387.95 |
1365638400000 | 2378.9699 |
1365724800000 | 2387.42 |
1365984000000 | 2216.09 |
1366070400000 | 2300.59 |
1366156800000 | 2229.07 |
1366243200000 | 2148.58 |
1366329600000 | 2213.83 |
1366588800000 | 2295.75 |
1366675200000 | 2400.06 |
1366761600000 | 2388.66 |
1366848000000 | 2395.43 |
1366934400000 | 2388.71 |
1367193600000 | 2399.5 |
1367280000000 | 2359.79 |
1367366400000 | 2277.73 |
1367452800000 | 2440.79 |
1367539200000 | 2485.56 |
1367798400000 | 2551.71 |
1367884800000 | 2574.96 |
1367971200000 | 2553.93 |
1368057600000 | 2572.82 |
1368144000000 | 2701.58 |
1368403200000 | 2704.5 |
1368489600000 | 2791.88 |
1368576000000 | 2955.01 |
1368662400000 | 2882.05 |
1368748800000 | 3057.8 |
1369008000000 | 3018.8 |
1369094400000 | 3032.2199 |
1369180800000 | 2970.34 |
1369267200000 | 2909.16 |
1369353600000 | 2898.38 |
1369612800000 | 2890.31 |
1369699200000 | 3031.83 |
1369785600000 | 2841.92 |
1369872000000 | 2804.42 |
1369958400000 | 2723.35 |
1370217600000 | 2765.17 |
1370304000000 | 2685.04 |
1370390400000 | 2546.79 |
1370476800000 | 2527.4699 |
1370563200000 | 2620.17 |
1370822400000 | 2640.89 |
1370908800000 | 2482.52 |
1370995200000 | 2363.71 |
1371081600000 | 2508.32 |
1371168000000 | 2404.46 |
1371427200000 | 2472.48 |
1371513600000 | 2515.41 |
1371600000000 | 2375.17 |
1371686400000 | 2312.64 |
1371772800000 | 2363.46 |
1372032000000 | 2281.43 |
1372118400000 | 2365.75 |
1372204800000 | 2506.35 |
1372291200000 | 2551.93 |
1372377600000 | 2504.42 |
1372636800000 | 2522.68 |
1372723200000 | 2524.37 |
1372809600000 | 2592.48 |
1372896000000 | 2639.37 |
1372982400000 | 2799.68 |
1373241600000 | 2842.48 |
1373328000000 | 2984.5 |
1373414400000 | 2907.1 |
1373500800000 | 2892.5 |
1373587200000 | 2907.87 |
1373846400000 | 2928.9899 |
1373932800000 | 2828.28 |
1374019200000 | 2886.63 |
1374105600000 | 2926.43 |
1374192000000 | 2877.59 |
1374451200000 | 2857.8 |
1374537600000 | 2822 |
1374624000000 | 2801.38 |
1374710400000 | 2810.7 |
1374796800000 | 2794.33 |
1375056000000 | 2771.43 |
1375142400000 | 2774.4899 |
1375228800000 | 2731.65 |
1375315200000 | 2866.21 |
1375401600000 | 2847.36 |
1375660800000 | 2860.87 |
1375747200000 | 2742.37 |
1375833600000 | 2708.62 |
1375920000000 | 2680.95 |
1376006400000 | 2647.62 |
1376265600000 | 2697.45 |
1376352000000 | 2784.6 |
1376438400000 | 2715.31 |
1376524800000 | 2583.4 |
1376611200000 | 2488.18 |
1376870400000 | 2434.94 |
1376956800000 | 2377.5 |
1377043200000 | 2361.77 |
1377129600000 | 2447.46 |
1377216000000 | 2456.8 |
1377475200000 | 2431.71 |
1377561600000 | 2282.25 |
1377648000000 | 2346.07 |
1377734400000 | 2438.03 |
1377820800000 | 2444.43 |
1378080000000 | 2442.19 |
1378166400000 | 2480.91 |
1378252800000 | 2522.2399 |
1378339200000 | 2583.51 |
1378425600000 | 2551.82 |
1378684800000 | 2569.1 |
1378771200000 | 2622.73 |
1378857600000 | 2618.32 |
1378944000000 | 2594.17 |
1379030400000 | 2659.48 |
1379289600000 | 2630.83 |
1379376000000 | 2678.96 |
1379462400000 | 2806.95 |
1379548800000 | 2629.46 |
1379635200000 | 2578.48 |
1379894400000 | 2553.85 |
1379980800000 | 2509.71 |
1380067200000 | 2466.65 |
1380153600000 | 2516.98 |
1380240000000 | 2434.73 |
1380499200000 | 2365.94 |
1380585600000 | 2446.9699 |
1380672000000 | 2397.07 |
1380758400000 | 2296.41 |
1380844800000 | 2365.13 |
1381104000000 | 2307.07 |
1381190400000 | 2185.94 |
1381276800000 | 2240.9899 |
1381363200000 | 2427.06 |
1381449600000 | 2453.65 |
1381708800000 | 2487.67 |
1381795200000 | 2489.34 |
1381881600000 | 2634.5 |
1381968000000 | 2552.64 |
1382054400000 | 2624.42 |
1382313600000 | 2645.02 |
1382400000000 | 2613.94 |
1382486400000 | 2565.71 |
1382572800000 | 2580.27 |
1382659200000 | 2636.33 |
1382918400000 | 2668.09 |
1383004800000 | 2738.34 |
1383091200000 | 2709.15 |
1383177600000 | 2807.73 |
1383264000000 | 2920.9899 |
1383523200000 | 2930.6 |
1383609600000 | 2940.67 |
1383696000000 | 2982.96 |
1383782400000 | 2970.25 |
1383868800000 | 3149.53 |
1384128000000 | 3093.9 |
1384214400000 | 3045.3 |
1384300800000 | 3170.09 |
1384387200000 | 3165.64 |
1384473600000 | 3207.64 |
1384732800000 | 3128.37 |
1384819200000 | 3129.84 |
1384905600000 | 3148.67 |
1384992000000 | 3237 |
1385078400000 | 3229.86 |
1385337600000 | 3245.69 |
1385424000000 | 3194.12 |
1385510400000 | 3216.52 |
1385596800000 | 3192.7399 |
1385683200000 | 3189.2199 |
1385942400000 | 3197.82 |
1386028800000 | 3147.26 |
1386115200000 | 3182.05 |
1386201600000 | 3019.61 |
1386288000000 | 3123.21 |
1386547200000 | 3131.08 |
1386633600000 | 3034.63 |
1386720000000 | 2898.2199 |
1386806400000 | 2876.9 |
1386892800000 | 2879.88 |
1387152000000 | 2929.63 |
1387238400000 | 2899.88 |
1387324800000 | 3078.2 |
1387411200000 | 3162.23 |
1387497600000 | 3191.71 |
1387756800000 | 3248.44 |
1387843200000 | 3320.19 |
1388102400000 | 3287.94 |
1388361600000 | 3233.7199 |
1388448000000 | 3324.89 |
1388620800000 | 3338.91 |
1388707200000 | 3368.09 |
1388966400000 | 3324.4699 |
1389052800000 | 3448.29 |
1389139200000 | 3429.05 |
1389225600000 | 3421.44 |
1389312000000 | 3335.67 |
1389571200000 | 3216.13 |
1389657600000 | 3310.95 |
1389744000000 | 3501.89 |
1389830400000 | 3473.76 |
1389916800000 | 3452.41 |
1390176000000 | 3445.84 |
1390262400000 | 3500.51 |
1390348800000 | 3466.03 |
1390435200000 | 3256.29 |
1390521600000 | 3008.59 |
1390780800000 | 2956.1 |
1390867200000 | 3000.64 |
1390953600000 | 2887.34 |
1391040000000 | 3072.07 |
1391126400000 | 3056.48 |
1391385600000 | 2761.62 |
1391472000000 | 2843.33 |
1391558400000 | 2802.41 |
1391644800000 | 2881.82 |
1391731200000 | 3014.29 |
1391990400000 | 3017.27 |
1392076800000 | 3130.89 |
1392163200000 | 3200.39 |
1392249600000 | 3188.9 |
1392336000000 | 3236.54 |
1392595200000 | 3220.51 |
1392681600000 | 3157.29 |
1392768000000 | 3054.23 |
1392854400000 | 3150.91 |
1392940800000 | 3075.48 |
1393200000000 | 3176.54 |
1393286400000 | 3148.36 |
1393372800000 | 3196.53 |
1393459200000 | 3257.28 |
1393545600000 | 3168.12 |
1393804800000 | 3095.02 |
1393891200000 | 3310.11 |
1393977600000 | 3323.71 |
1394064000000 | 3248.71 |
1394150400000 | 3234.14 |
1394409600000 | 3232.75 |
1394496000000 | 3188.03 |
1394582400000 | 3155.34 |
1394668800000 | 2989.23 |
1394755200000 | 2930.77 |
1395014400000 | 3055.93 |
1395100800000 | 3167.16 |
1395187200000 | 3092.42 |
1395273600000 | 3303.32 |
1395360000000 | 3273.3 |
1395619200000 | 3242.6 |
1395705600000 | 3337.32 |
1395792000000 | 3251.85 |
1395878400000 | 3276.02 |
1395964800000 | 3306.95 |
1396224000000 | 3367.53 |
1396310400000 | 3432.7 |
1396396800000 | 3485.07 |
1396483200000 | 3516 |
1396569600000 | 3378.92 |
1396828800000 | 3227.3 |
1396915200000 | 3214.31 |
1397001600000 | 3327.09 |
1397088000000 | 3001.6 |
1397174400000 | 2907.38 |
1397433600000 | 3057.18 |
1397520000000 | 3137.03 |
1397606400000 | 3261.85 |
1397692800000 | 3250.69 |
1398124800000 | 3390.69 |
1398211200000 | 3311.39 |
1398297600000 | 3367.94 |
1398384000000 | 3269.05 |
1398643200000 | 3364.32 |
1398729600000 | 3445.78 |
1398816000000 | 3430.45 |
1398902400000 | 3413.01 |
1398988800000 | 3381.18 |
1399248000000 | 3392.42 |
1399334400000 | 3208.06 |
1399420800000 | 3294.51 |
1399507200000 | 3339.54 |
1399593600000 | 3466.48 |
1399852800000 | 3569.21 |
1399939200000 | 3642.51 |
1400025600000 | 3585.01 |
1400112000000 | 3459.34 |
1400198400000 | 3518.25 |
1400457600000 | 3552.22 |
1400544000000 | 3503.94 |
1400630400000 | 3664 |
1400716800000 | 3690.98 |
1400803200000 | 3760.41 |
1401062400000 | 3737.98 |
1401148800000 | 3867.66 |
1401235200000 | 3864.75 |
1401321600000 | 3928.14 |
1401408000000 | 3926.99 |
1401667200000 | 3960.36 |
1401753600000 | 3938.46 |
1401840000000 | 3940.79 |
1401926400000 | 4057.01 |
1402012800000 | 4097.24 |
1402272000000 | 4181.31 |
1402358400000 | 4277.85 |
1402444800000 | 4229.6 |
1402531200000 | 4087.48 |
1402617600000 | 4164.43 |
1402876800000 | 4116.29 |
1402963200000 | 4159.42 |
1403049600000 | 4235.5 |
1403136000000 | 4178.88 |
1403222400000 | 4263.35 |
1403481600000 | 4254.6 |
1403568000000 | 4142.13 |
1403654400000 | 4180.59 |
1403740800000 | 4209.51 |
1403827200000 | 4185.87 |
1404086400000 | 4098.87 |
1404172800000 | 4234.1899 |
1404259200000 | 4306.95 |
1404345600000 | 4452.27 |
1404432000000 | 4479.63 |
1404691200000 | 4444.42 |
1404777600000 | 4294.22 |
1404864000000 | 4333.6 |
1404950400000 | 4327.86 |
1405036800000 | 4360.42 |
1405296000000 | 4442.18 |
1405382400000 | 4482.79 |
1405468800000 | 4632.37 |
1405555200000 | 4448.12 |
1405641600000 | 4632.04 |
1405900800000 | 4569.63 |
1405987200000 | 4728.42 |
1406073600000 | 4777.91 |
1406160000000 | 4777.26 |
1406246400000 | 4731.84 |
1406505600000 | 4736.31 |
1406592000000 | 4707.08 |
1406678400000 | 4757.99 |
1406764800000 | 4364.64 |
1406851200000 | 4224.45 |
1407110400000 | 4352.81 |
1407196800000 | 4250.89 |
1407283200000 | 4318.02 |
1407369600000 | 4239.21 |
1407456000000 | 4316.18 |
1407715200000 | 4403.76 |
1407801600000 | 4426.62 |
1407888000000 | 4528.16 |
1407974400000 | 4611.89 |
1408060800000 | 4602.75 |
1408320000000 | 4782.7 |
1408406400000 | 4951.11 |
1408492800000 | 5032.11 |
1408579200000 | 5124.13 |
1408665600000 | 5172.97 |
1408924800000 | 5327.84 |
1409011200000 | 5356.05 |
1409097600000 | 5370.61 |
1409184000000 | 5368.89 |
1409270400000 | 5440.39 |
1409529600000 | 5497.75 |
1409616000000 | 5504.43 |
1409702400000 | 5436.26 |
1409788800000 | 5685.58 |
1409875200000 | 5814.24 |
1410134400000 | 5775.11 |
1410220800000 | 5704.7299 |
1410307200000 | 5836.71 |
1410393600000 | 5823.81 |
1410480000000 | 5711.03 |
1410739200000 | 5721.65 |
1410825600000 | 5888.21 |
1410912000000 | 5891.87 |
1410998400000 | 6086.7 |
1411084800000 | 6278.33 |
1411344000000 | 6180.7 |
1411430400000 | 5983.76 |
1411516800000 | 6260.55 |
1411603200000 | 5931.37 |
1411689600000 | 6231.02 |
1411948800000 | 6183.85 |
1412035200000 | 6260.7 |
1412121600000 | 6006.7 |
1412208000000 | 5887.2299 |
1412294400000 | 6421.17 |
1412553600000 | 6292.89 |
1412640000000 | 5825.5 |
1412726400000 | 6148.4799 |
1412812800000 | 5647.65 |
1412899200000 | 5564.32 |
1413158400000 | 5162.61 |
1413244800000 | 5138.31 |
1413331200000 | 4752.18 |
1413417600000 | 4652.1 |
1413504000000 | 4953.58 |
1413763200000 | 5083.11 |
1413849600000 | 5515.9 |
1413936000000 | 5507.42 |
1414022400000 | 5794.22 |
1414108800000 | 5928.72 |
1414368000000 | 5819.11 |
1414454400000 | 6023.99 |
1414540800000 | 5982.36 |
1414627200000 | 6366.05 |
1414713600000 | 6840.58 |
1414972800000 | 6923.14 |
1415059200000 | 6703 |
1415145600000 | 6984.87 |
1415232000000 | 7193.14 |
1415318400000 | 7276.45 |
1415577600000 | 7268.39 |
1415664000000 | 7337.06 |
1415750400000 | 7217.36 |
1415836800000 | 7290.78 |
1415923200000 | 7301.9 |
1416182400000 | 7365.05 |
1416268800000 | 7306.93 |
1416355200000 | 7227.07 |
1416441600000 | 7287.2 |
1416528000000 | 7700.45 |
1416787200000 | 7704.31 |
1416873600000 | 7530.53 |
1416960000000 | 7549.14 |
1417046400000 | 7662.6 |
1417132800000 | 7630.35 |
1417392000000 | 7431.41 |
1417478400000 | 7796.37 |
1417564800000 | 8039.39 |
1417651200000 | 7697.01 |
1417737600000 | 8112.5 |
1417996800000 | 7883.03 |
1418083200000 | 7480.78 |
1418169600000 | 7029.85 |
1418256000000 | 7208.28 |
1418342400000 | 6561.85 |
1418601600000 | 6464.59 |
1418688000000 | 6047 |
1418774400000 | 6759.09 |
1418860800000 | 7721.79 |
1418947200000 | 7876.07 |
1419206400000 | 7993.88 |
1419292800000 | 8239.44 |
1419379200000 | 8182.26 |
1419811200000 | 8306.57 |
1419897600000 | 8202.12 |
1419984000000 | 8013.32 |
1420156800000 | 8177.47 |
1420416000000 | 7876.45 |
1420502400000 | 7669.16 |
1420588800000 | 8306.69 |
1420675200000 | 8961.41 |
1420761600000 | 8554.65 |
1421020800000 | 8321.02 |
1421107200000 | 8350.49 |
1421193600000 | 8143 |
1421280000000 | 8330.82 |
1421366400000 | 9036.68 |
1421625600000 | 8619.04 |
1421712000000 | 8905.78 |
1421798400000 | 8976.14 |
1421884800000 | 10105.56 |
1421971200000 | 10448.9 |
1422230400000 | 10503.14 |
1422316800000 | 9222.99 |
1422403200000 | 8997.03 |
1422489600000 | 9372.08 |
1422576000000 | 9047.85 |
1422835200000 | 9386.1 |
1422921600000 | 9532.68 |
1423008000000 | 9471.17 |
1423094400000 | 9845.73 |
1423180800000 | 10075.32 |
1423440000000 | 9963.41 |
1423526400000 | 10429.19 |
1423612800000 | 10588.74 |
1423699200000 | 10753.99 |
1423785600000 | 10831.99 |
1424044800000 | 10823.22 |
1424131200000 | 10895.3799 |
1424217600000 | 10937.25 |
1424304000000 | 10704.79 |
1424390400000 | 11048.66 |
1424649600000 | 11120.48 |
1424736000000 | 11356.85 |
1424822400000 | 11264.42 |
1424908800000 | 11870.9599 |
1424995200000 | 11655.25 |
1425254400000 | 12045.5 |
1425340800000 | 11888.53 |
1425427200000 | 12221.62 |
1425513600000 | 12334.2 |
1425600000000 | 12447.78 |
1425859200000 | 12713.09 |
1425945600000 | 12412.9 |
1426032000000 | 12878.09 |
1426118400000 | 13255.22 |
1426204800000 | 13423.76 |
1426464000000 | 13814.66 |
1426550400000 | 13526.87 |
1426636800000 | 13929.8 |
1426723200000 | 13714.57 |
1426809600000 | 13197.4 |
1427068800000 | 12546.22 |
1427155200000 | 12320.27 |
1427241600000 | 11218.73 |
1427328000000 | 11396.12 |
1427414400000 | 11533.69 |
1427673600000 | 12377.6299 |
1427760000000 | 12304.01 |
1427846400000 | 12036.61 |
1427932800000 | 11632.1299 |
1428364800000 | 12032.57 |
1428451200000 | 12400.11 |
1428537600000 | 13223.31 |
1428624000000 | 13914.49 |
1428883200000 | 13960.99 |
1428969600000 | 13424.91 |
1429056000000 | 14155.93 |
1429142400000 | 13694.23 |
1429228800000 | 12685.1 |
1429488000000 | 13333.47 |
1429574400000 | 13283.4599 |
1429660800000 | 13686.31 |
1429747200000 | 13376.44 |
1429833600000 | 13390.84 |
1430092800000 | 13204.57 |
1430179200000 | 12962.54 |
1430265600000 | 11986.6299 |
1430352000000 | 11277.74 |
1430438400000 | 11648.3 |
1430697600000 | 12051.26 |
1430784000000 | 11442.15 |
1430870400000 | 10547.6299 |
1430956800000 | 11039.07 |
1431043200000 | 11878.11 |
1431302400000 | 11839.09 |
1431388800000 | 11328.51 |
1431475200000 | 10958.41 |
1431561600000 | 11386.23 |
1431648000000 | 11120.67 |
1431907200000 | 11533.06 |
1431993600000 | 12515.14 |
1432080000000 | 12608.66 |
1432166400000 | 12627.89 |
1432252800000 | 12905.24 |
1432512000000 | 12903.51 |
1432598400000 | 12964.06 |
1432684800000 | 13570.26 |
1432771200000 | 13295.87 |
1432857600000 | 12704.82 |
1433116800000 | 13123.52 |
1433203200000 | 11978.57 |
1433289600000 | 11578.83 |
1433376000000 | 11114.16 |
1433462400000 | 11663.83 |
1433721600000 | 10998.57 |
1433808000000 | 10887.81 |
1433894400000 | 11213.77 |
1433980800000 | 11549.09 |
1434067200000 | 11056.1 |
1434326400000 | 10878.24 |
1434412800000 | 11224.4 |
1434499200000 | 11302.57 |
1434585600000 | 11058.28 |
1434672000000 | 11039.69 |
1434931200000 | 11060.05 |
1435017600000 | 12015.1299 |
1435104000000 | 11704.28 |
1435190400000 | 11505.12 |
1435276800000 | 11720.84 |
1435536000000 | 10753.52 |
1435622400000 | 10859.2 |
1435708800000 | 11319.02 |
1435795200000 | 11274.37 |
1435881600000 | 11290.09 |
1436140800000 | 11258.02 |
1436227200000 | 12024.48 |
1436313600000 | 10748.49 |
1436400000000 | 10873.82 |
1436486400000 | 10938.02 |
1436745600000 | 12121.92 |
1436832000000 | 12427.93 |
1436918400000 | 12706.25 |
1437004800000 | 13443.21 |
1437091200000 | 13881.1 |
1437350400000 | 13990.17 |
1437436800000 | 13336.14 |
1437523200000 | 13239.6 |
1437609600000 | 12490.05 |
1437696000000 | 12176.8 |
1437955200000 | 11278.66 |
1438041600000 | 12044 |
1438128000000 | 12446.09 |
1438214400000 | 12889.99 |
1438300800000 | 12090.73 |
1438560000000 | 12260 |
1438646400000 | 12093.72 |
1438732800000 | 12616.8799 |
1438819200000 | 12037.32 |
1438905600000 | 11770.4599 |
1439164800000 | 12202.67 |
1439251200000 | 11355.79 |
1439337600000 | 10868.29 |
1439424000000 | 11069.29 |
1439510400000 | 11283.58 |
1439769600000 | 11634.53 |
1439856000000 | 11693.75 |
1439942400000 | 11180.1299 |
1440028800000 | 9664.6 |
1440115200000 | 7955.33 |
1440374400000 | 6039.36 |
1440460800000 | 6066.5 |
1440547200000 | 7141.79 |
1440633600000 | 8314.58 |
1440720000000 | 8314.53 |
1440979200000 | 8106.93 |
1441065600000 | 6938.88 |
1441152000000 | 7581.01 |
1441238400000 | 7934.17 |
1441324800000 | 7372.88 |
1441584000000 | 7256.89 |
1441670400000 | 7925.24 |
1441756800000 | 7509.52 |
1441843200000 | 7605.7 |
1441929600000 | 7583.12 |
1442188800000 | 7458.86 |
1442275200000 | 7904.16 |
1442361600000 | 8106.37 |
1442448000000 | 7901.8 |
1442534400000 | 7266.85 |
1442793600000 | 7879.58 |
1442880000000 | 7731.09 |
1442966400000 | 7681.95 |
1443052800000 | 7225.44 |
1443139200000 | 7475.96 |
1443398400000 | 6705.62 |
1443484800000 | 6699.2299 |
1443571200000 | 7307.57 |
1443657600000 | 7258.68 |
1443744000000 | 7448.51 |
1444003200000 | 8144.3 |
1444089600000 | 7915.4 |
1444176000000 | 8266.82 |
1444262400000 | 8352.03 |
1444348800000 | 8186.09 |
1444608000000 | 8202.2099 |
1444694400000 | 8033.56 |
1444780800000 | 7682.15 |
1444867200000 | 8337.97 |
1444953600000 | 8584.6 |
1445212800000 | 8819.76 |
1445299200000 | 8622.87 |
1445385600000 | 8429.6299 |
1445472000000 | 9630.61 |
1445558400000 | 10783.72 |
1445817600000 | 10665.58 |
1445904000000 | 10628.28 |
1445990400000 | 11110.27 |
1446076800000 | 11537.35 |
1446163200000 | 10831.05 |
1446422400000 | 11410.33 |
1446508800000 | 11903.65 |
1446595200000 | 12216.3799 |
1446681600000 | 12156.2 |
1446768000000 | 12784.89 |
1447027200000 | 12282.95 |
1447113600000 | 12545.37 |
1447200000000 | 12281.8 |
1447286400000 | 11511.65 |
1447372800000 | 10992.24 |
1447632000000 | 11701.25 |
1447718400000 | 11987.03 |
1447804800000 | 12810.09 |
1447891200000 | 12323.93 |
1447977600000 | 12794.99 |
1448236800000 | 12943.54 |
1448323200000 | 12901.7099 |
1448409600000 | 13055.59 |
1448496000000 | 12971.36 |
1448582400000 | 13106.35 |
1448841600000 | 12983.52 |
1448928000000 | 13339.11 |
1449014400000 | 13036.98 |
1449100800000 | 11009.64 |
1449187200000 | 11882.66 |
1449446400000 | 11771.26 |
1449532800000 | 11388.4599 |
1449619200000 | 10622.2099 |
1449705600000 | 10849.84 |
1449792000000 | 9780.9 |
1450051200000 | 9999.09 |
1450137600000 | 10824.09 |
1450224000000 | 11383.82 |
1450310400000 | 11189.26 |
1450396800000 | 10270.2099 |
1450656000000 | 10314.42 |
1450742400000 | 10425.57 |
1450828800000 | 11223.32 |
1450915200000 | 10810.01 |
1451260800000 | 10690.68 |
1451347200000 | 11447.73 |
1451433600000 | 11098.99 |
1451520000000 | 10829.31 |
1451865600000 | 10371.9599 |
1451952000000 | 10749.92 |
1452038400000 | 10186.37 |
1452124800000 | 8856.79 |
1452211200000 | 8261.3799 |
1452470400000 | 8551.58 |
1452556800000 | 8945.32 |
1452643200000 | 8016.26 |
1452729600000 | 8665.5 |
1452816000000 | 7497.84 |
1453075200000 | 7706.94 |
1453161600000 | 7662.54 |
1453248000000 | 7300.75 |
1453334400000 | 7661.14 |
1453420800000 | 8314.77 |
1453680000000 | 7856.22 |
1453766400000 | 8230.14 |
1453852800000 | 7706.98 |
1453939200000 | 7828.01 |
1454025600000 | 8906.98 |
1454284800000 | 8562.41 |
1454371200000 | 7893.47 |
1454457600000 | 7648.48 |
1454544000000 | 7345.97 |
1454630400000 | 6885.74 |
1454889600000 | 6665.57 |
1454976000000 | 6264.6 |
1455062400000 | 6480.74 |
1455148800000 | 5904.21 |
1455235200000 | 6558.76 |
1455494400000 | 6791.33 |
1455580800000 | 7176.26 |
1455667200000 | 7618.18 |
1455753600000 | 7545.18 |
1455840000000 | 7535.97 |
1456099200000 | 8158.37 |
1456185600000 | 7732.14 |
1456272000000 | 7843.28 |
1456358400000 | 8151.83 |
1456444800000 | 8335.62 |
1456704000000 | 8219.18 |
1456790400000 | 9061.23 |
1456876800000 | 9314.18 |
1456963200000 | 8992.85 |
1457049600000 | 8805.4599 |
1457308800000 | 8867.74 |
1457395200000 | 8388.12 |
1457481600000 | 8682.39 |
1457568000000 | 8244.59 |
1457654400000 | 8651.25 |
1457913600000 | 8782.34 |
1458000000000 | 8804.99 |
1458086400000 | 9015.67 |
1458172800000 | 8412.95 |
1458259200000 | 8582.91 |
1458518400000 | 8768.87 |
1458604800000 | 8885.24 |
1458691200000 | 8885.47 |
1458777600000 | 8960.99 |
1459209600000 | 9183.5 |
1459296000000 | 8815.72 |
1459382400000 | 8575.34 |
1459468800000 | 8980.76 |
1459728000000 | 8837.18 |
1459814400000 | 8518.75 |
1459900800000 | 8916.27 |
1459987200000 | 8475.41 |
1460073600000 | 8449.7099 |
1460332800000 | 8247.84 |
1460419200000 | 8744.18 |
1460505600000 | 9338.76 |
1460592000000 | 9464.18 |
1460678400000 | 9266.91 |
1460937600000 | 9399.94 |
1461024000000 | 9361.86 |
1461110400000 | 9545.27 |
1461196800000 | 9528.84 |
1461283200000 | 9525.54 |
1461542400000 | 9421.02 |
1461628800000 | 9195.7099 |
1461715200000 | 9113.79 |
1461801600000 | 8821.85 |
1461888000000 | 8279.31 |
1462147200000 | 8370.19 |
1462233600000 | 8111.8 |
1462320000000 | 8023.87 |
1462406400000 | 8282.35 |
1462492800000 | 8355.53 |
1462752000000 | 8449.49 |
1462838400000 | 8898.61 |
1462924800000 | 8481.2099 |
1463011200000 | 8567.64 |
1463097600000 | 8593.7 |
1463356800000 | 8821.4599 |
1463443200000 | 8444.64 |
1463529600000 | 8682.8799 |
1463616000000 | 8789.73 |
1463702400000 | 8942.09 |
1463961600000 | 8897 |
1464048000000 | 9498.64 |
1464134400000 | 9858.2099 |
1464220800000 | 9726.69 |
1464307200000 | 10058.07 |
1464566400000 | 10031.5 |
1464652800000 | 9976.52 |
1464739200000 | 9834.43 |
1464825600000 | 9962.58 |
1464912000000 | 9248.87 |
1465171200000 | 9311.17 |
1465257600000 | 9386.84 |
1465344000000 | 9376.02 |
1465430400000 | 9538.09 |
1465516800000 | 9363.54 |
1465776000000 | 9053.55 |
1465862400000 | 9342.07 |
1465948800000 | 9133.41 |
1466035200000 | 9598.04 |
1466121600000 | 9019.05 |
1466380800000 | 8888.2099 |
1466467200000 | 9232.81 |
1466553600000 | 9136.62 |
1466640000000 | 9374.85 |
1466726400000 | 8929.97 |
1466985600000 | 8900.59 |
1467072000000 | 9305.59 |
1467158400000 | 9697.97 |
1467244800000 | 10125.87 |
1467331200000 | 10127.74 |
1467590400000 | 10104.85 |
1467676800000 | 10044.9599 |
1467763200000 | 10455.98 |
1467849600000 | 10409.78 |
1467936000000 | 11065 |
1468195200000 | 11143.8799 |
1468281600000 | 11262.7099 |
1468368000000 | 11119.56 |
1468454400000 | 11353.31 |
1468540800000 | 11464.03 |
1468800000000 | 11604.97 |
1468886400000 | 11827.9599 |
1468972800000 | 12072.85 |
1469059200000 | 11978.2099 |
1469145600000 | 12221.34 |
1469404800000 | 12028.85 |
1469491200000 | 11789.62 |
1469577600000 | 11932.69 |
1469664000000 | 11611.7 |
1469750400000 | 11271.26 |
1470009600000 | 11317.81 |
1470096000000 | 10901.81 |
1470182400000 | 11166.06 |
1470268800000 | 11384.81 |
1470355200000 | 12008.43 |
1470614400000 | 11920.93 |
1470700800000 | 11828.52 |
1470787200000 | 11475.18 |
1470873600000 | 11580.26 |
1470960000000 | 11531.98 |
1471219200000 | 11560.91 |
1471305600000 | 11094.78 |
1471392000000 | 11147.05 |
1471478400000 | 10942.61 |
1471564800000 | 10832.14 |
1471824000000 | 10796.54 |
1471910400000 | 10873.85 |
1471996800000 | 10966.28 |
1472083200000 | 10758.54 |
1472169600000 | 10759.33 |
1472428800000 | 11399.87 |
1472515200000 | 11372.56 |
1472601600000 | 11362.45 |
1472688000000 | 11180.9599 |
1472774400000 | 11449.2099 |
1473033600000 | 11514.8799 |
1473120000000 | 11307.02 |
1473206400000 | 11254.67 |
1473292800000 | 11013.25 |
1473379200000 | 10275.39 |
1473638400000 | 10847.2099 |
1473724800000 | 10223.91 |
1473811200000 | 10224.32 |
1473897600000 | 10680.85 |
1473984000000 | 10814.8799 |
1474243200000 | 10622.43 |
1474329600000 | 10754.79 |
1474416000000 | 11213.28 |
1474502400000 | 11094.59 |
1474588800000 | 10950.32 |
1474848000000 | 10333.53 |
1474934400000 | 10910.9599 |
1475020800000 | 11144.74 |
1475107200000 | 10557.1 |
1475193600000 | 10858.76 |
1475452800000 | 10822.47 |
1475539200000 | 10903.7099 |
1475625600000 | 10932.72 |
1475712000000 | 11066.78 |
1475798400000 | 10991.28 |
1476057600000 | 11256.32 |
1476144000000 | 11200.66 |
1476230400000 | 11400.28 |
1476316800000 | 11188.7099 |
1476403200000 | 11309.72 |
1476662400000 | 11239.4 |
1476748800000 | 11522.2 |
1476835200000 | 11555.91 |
1476921600000 | 11639.19 |
1477008000000 | 11860.53 |
1477267200000 | 12054.61 |
1477353600000 | 12097.59 |
1477440000000 | 11711.08 |
1477526400000 | 11673.82 |
1477612800000 | 11344.47 |
1477872000000 | 11130.23 |
1477958400000 | 10582.2099 |
1478044800000 | 10018.15 |
1478131200000 | 9875.98 |
1478217600000 | 9663.68 |
1478476800000 | 10835.03 |
1478563200000 | 10931 |
1478649600000 | 11855.73 |
1478736000000 | 12151.26 |
1478822400000 | 12148.62 |
1479081600000 | 12471.91 |
1479168000000 | 12830.37 |
1479254400000 | 13131.09 |
1479340800000 | 13350.91 |
1479427200000 | 13692.72 |
1479686400000 | 13851.13 |
1479772800000 | 14074.08 |
1479859200000 | 14401.74 |
1479945600000 | 14228.47 |
1480032000000 | 14261.37 |
1480291200000 | 14107.44 |
1480377600000 | 14037.48 |
1480464000000 | 13839.72 |
1480550400000 | 13595.05 |
1480636800000 | 13342.61 |
1480896000000 | 13306.92 |
1480982400000 | 13468.39 |
1481068800000 | 13959.36 |
1481155200000 | 14839.26 |
1481241600000 | 15798.24 |
1481500800000 | 15478.78 |
1481587200000 | 15829.33 |
1481673600000 | 15393.14 |
1481760000000 | 17007.55 |
1481846400000 | 16939.59 |
1482105600000 | 16939.12 |
1482192000000 | 17546.75 |
1482278400000 | 16982.79 |
1482364800000 | 16801.85 |
1482451200000 | 16819.59 |
1482796800000 | 16933.45 |
1482883200000 | 16927.65 |
1482969600000 | 16255.35 |
1483056000000 | 15576.13 |
1483315200000 | 15570.17 |
1483401600000 | 17113.69 |
1483488000000 | 16694.1699 |
1483574400000 | 15986.71 |
1483660800000 | 16366.95 |
1483920000000 | 16386.46 |
1484006400000 | 16043.55 |
1484092800000 | 16917.9 |
1484179200000 | 15618.59 |
1484265600000 | 15886.56 |
1484524800000 | 16000.16 |
1484611200000 | 15272.29 |
1484697600000 | 15296.21 |
1484784000000 | 15549.37 |
1484870400000 | 15317.05 |
1485129600000 | 14775.87 |
1485216000000 | 14914.84 |
1485302400000 | 15502.34 |
1485388800000 | 15895.43 |
1485475200000 | 15727.21 |
1485734400000 | 15467.82 |
1485820800000 | 14653.4 |
1485907200000 | 15134.41 |
1485993600000 | 14850.75 |
1486080000000 | 15366.02 |
1486339200000 | 15559.85 |
1486425600000 | 15947.57 |
1486512000000 | 15800.84 |
1486598400000 | 16374.99 |
1486684800000 | 16763.1 |
1486944000000 | 17295.84 |
1487030400000 | 17964 |
1487116800000 | 18389.5099 |
1487203200000 | 17778.33 |
1487289600000 | 18136.46 |
1487548800000 | 18187.73 |
1487635200000 | 19174.77 |
1487721600000 | 19093.99 |
1487808000000 | 18984.68 |
1487894400000 | 19216.53 |
1488153600000 | 18923.34 |
1488240000000 | 18748.9 |
1488326400000 | 20286.84 |
1488412800000 | 20160.7 |
1488499200000 | 19980.5 |
1488758400000 | 19486.18 |
1488844800000 | 19482.6699 |
1488931200000 | 19599.41 |
1489017600000 | 19578.06 |
1489104000000 | 19260.77 |
1489363200000 | 19080.08 |
1489449600000 | 19080.59 |
1489536000000 | 19688.06 |
1489622400000 | 18901.07 |
1489708800000 | 18657.57 |
1489968000000 | 18493.28 |
1490054400000 | 17301.69 |
1490140800000 | 17479.09 |
1490227200000 | 17420.86 |
1490313600000 | 17236.3 |
1490572800000 | 16696.73 |
1490659200000 | 17226.68 |
1490745600000 | 18014.63 |
1490832000000 | 18330.19 |
1490918400000 | 18385.33 |
1491177600000 | 18675.61 |
1491264000000 | 18769.98 |
1491350400000 | 18528.52 |
1491436800000 | 18538.68 |
1491523200000 | 18768.21 |
1491782400000 | 18846.18 |
1491868800000 | 18465.85 |
1491955200000 | 18403.56 |
1492041600000 | 17840.63 |
1492473600000 | 17789.62 |
1492560000000 | 17449.31 |
1492646400000 | 17573.9199 |
1492732800000 | 17840.82 |
1492992000000 | 17432.4 |
1493078400000 | 17453.22 |
1493164800000 | 17714.54 |
1493251200000 | 17847.22 |
1493337600000 | 17696.02 |
1493596800000 | 17745.6 |
1493683200000 | 17935.36 |
1493769600000 | 17882.05 |
1493856000000 | 17619.09 |
1493942400000 | 17544.81 |
1494201600000 | 18079.12 |
1494288000000 | 18228.32 |
1494374400000 | 18286.71 |
1494460800000 | 18219.03 |
1494547200000 | 17862.4 |
1494806400000 | 17721.75 |
1494892800000 | 17110.08 |
1494979200000 | 15430.31 |
1495065600000 | 15776.72 |
1495152000000 | 15753.01 |
1495411200000 | 15747.42 |
1495497600000 | 16029.52 |
1495584000000 | 16402.46 |
1495670400000 | 16494.29 |
1495756800000 | 16663.65 |
1496016000000 | 16699.2599 |
1496102400000 | 16671.08 |
1496188800000 | 16143.45 |
1496275200000 | 16638.62 |
1496361600000 | 16669.44 |
1496620800000 | 16781.5 |
1496707200000 | 16589.35 |
1496793600000 | 16731.84 |
1496880000000 | 16888.69 |
1496966400000 | 16981.96 |
1497225600000 | 16758.5099 |
1497312000000 | 16966.85 |
1497398400000 | 16523.61 |
1497484800000 | 17143.06 |
1497571200000 | 16943.43 |
1497830400000 | 17724.55 |
1497916800000 | 17566.37 |
1498003200000 | 17527.12 |
1498089600000 | 17450.65 |
1498176000000 | 17328.36 |
1498435200000 | 17241.53 |
1498521600000 | 16146.72 |
1498608000000 | 16288.63 |
1498694400000 | 15345.88 |
1498780800000 | 15464.64 |
1499040000000 | 15779.31 |
1499126400000 | 15868.79 |
1499212800000 | 16221.33 |
1499299200000 | 15175.21 |
1499385600000 | 15577.62 |
1499644800000 | 15632.39 |
1499731200000 | 15433.71 |
1499817600000 | 15840.18 |
1499904000000 | 16069.98 |
1499990400000 | 16095.27 |
1500249600000 | 15921.95 |
1500336000000 | 15443.12 |
1500422400000 | 16071.42 |
1500508800000 | 15448.23 |
1500595200000 | 15197.15 |
1500854400000 | 15226.7 |
1500940800000 | 15312.28 |
1501027200000 | 15600.98 |
1501113600000 | 15522.8 |
1501200000000 | 14862.67 |
1501459200000 | 14599.85 |
1501545600000 | 14716.07 |
1501632000000 | 14637.17 |
1501718400000 | 14448.85 |
1501804800000 | 15184.27 |
1502064000000 | 15068.12 |
1502150400000 | 15280.24 |
1502236800000 | 15277.92 |
1502323200000 | 14421.17 |
1502409600000 | 14351.21 |
1502668800000 | 14933.21 |
1502755200000 | 15303.7 |
1502841600000 | 15393.93 |
1502928000000 | 14280.65 |
1503014400000 | 14106.43 |
1503273600000 | 13861.83 |
1503360000000 | 14643 |
1503446400000 | 14164.38 |
1503532800000 | 14108.38 |
1503619200000 | 13859.54 |
1503878400000 | 13572.6 |
1503964800000 | 13384.17 |
1504051200000 | 14102.51 |
1504137600000 | 14531.04 |
1504224000000 | 14648.51 |
1504483200000 | 14480.17 |
1504569600000 | 13970.09 |
1504656000000 | 14100.4 |
1504742400000 | 13782.37 |
1504828800000 | 13481.31 |
1505088000000 | 14244.82 |
1505174400000 | 14608.98 |
1505260800000 | 14895.03 |
1505347200000 | 15055.84 |
1505433600000 | 14656.65 |
1505692800000 | 14791.12 |
1505779200000 | 14850.84 |
1505865600000 | 14755.44 |
1505952000000 | 14901.6 |
1506038400000 | 14645.66 |
1506297600000 | 14818.71 |
1506384000000 | 15333.66 |
1506470400000 | 15781.08 |
1506556800000 | 15574.87 |
1506643200000 | 15626.88 |
1506902400000 | 16319.12 |
1506988800000 | 16415.62 |
1507075200000 | 16355.43 |
1507161600000 | 17044.91 |
1507248000000 | 16914.95 |
1507507200000 | 16846.57 |
1507593600000 | 16563.19 |
1507680000000 | 16536.28 |
1507766400000 | 16234.95 |
1507852800000 | 16362.95 |
1508112000000 | 16847.03 |
1508198400000 | 17276.2599 |
1508284800000 | 17209.11 |
1508371200000 | 16628.37 |
1508457600000 | 17242.02 |
1508716800000 | 17134.63 |
1508803200000 | 17147.23 |
1508889600000 | 16567.36 |
1508976000000 | 17142.7599 |
1509062400000 | 18875.18 |
1509321600000 | 18422.36 |
1509408000000 | 18334.81 |
1509494400000 | 18696.25 |
1509580800000 | 18259 |
1509667200000 | 18899.74 |
1509926400000 | 19143.91 |
1510012800000 | 19182.18 |
1510099200000 | 19221.89 |
1510185600000 | 18783.68 |
1510272000000 | 18479.0099 |
1510531200000 | 18420.2599 |
1510617600000 | 17594.23 |
1510704000000 | 16983.35 |
1510790400000 | 17704.41 |
1510876800000 | 17261.18 |
1511136000000 | 17528.48 |
1511222400000 | 18256.4199 |
1511308800000 | 17876.27 |
1511395200000 | 17536.03 |
1511481600000 | 17176.85 |
1511740800000 | 17316.97 |
1511827200000 | 18285.19 |
1511913600000 | 18199.16 |
1512000000000 | 18420.32 |
1512086400000 | 18706.38 |
1512345600000 | 18663.0099 |
1512432000000 | 18619.63 |
1512518400000 | 18911.47 |
1512604800000 | 18998.4 |
1512691200000 | 19693.15 |
1512950400000 | 19827.38 |
1513036800000 | 20591.6699 |
1513123200000 | 20363 |
1513209600000 | 20002.47 |
1513296000000 | 20804.33 |
1513555200000 | 20866.6 |
1513641600000 | 20561.52 |
1513728000000 | 19922.18 |
1513814400000 | 20300.65 |
1513900800000 | 20381 |
1514332800000 | 19861.88 |
1514419200000 | 19680.24 |
1514505600000 | 18763.0099 |
1514851200000 | 19194.16 |
1514937600000 | 19761.64 |
1515024000000 | 19815.16 |
1515110400000 | 20680.36 |
1515369600000 | 21100.18 |
1515456000000 | 21615.82 |
1515542400000 | 21286.11 |
1515628800000 | 21338.73 |
1515715200000 | 21187.02 |
1515974400000 | 20303.9199 |
1516060800000 | 20408.62 |
1516147200000 | 21138.12 |
1516233600000 | 21067.47 |
1516320000000 | 21403.77 |
1516579200000 | 21984.95 |
1516665600000 | 21785.5 |
1516752000000 | 21081.44 |
1516838400000 | 20365.89 |
1516924800000 | 22052.85 |
1517184000000 | 22035.2 |
1517270400000 | 20693 |
1517356800000 | 20418.7 |
1517443200000 | 20520.6699 |
1517529600000 | 18924.23 |
1517788800000 | 15576.95 |
1517875200000 | 17276.62 |
1517961600000 | 17217.4 |
1518048000000 | 14753.09 |
1518134400000 | 15702.09 |
1518393600000 | 16491.84 |
1518480000000 | 16317.68 |
1518566400000 | 16890.9199 |
1518652800000 | 17458.21 |
1518739200000 | 17642.64 |
1518998400000 | 17930.24 |
1519084800000 | 17825 |
1519171200000 | 17513.37 |
1519257600000 | 17638.37 |
1519344000000 | 18881.43 |
1519603200000 | 20034.96 |
1519689600000 | 19378.66 |
1519776000000 | 18791.74 |
1519862400000 | 17812.88 |
1519948800000 | 17370.57 |
1520208000000 | 18018.63 |
1520294400000 | 17616.61 |
1520380800000 | 17609.41 |
1520467200000 | 18422.48 |
1520553600000 | 19718.6699 |
1520812800000 | 19668.48 |
1520899200000 | 18579.43 |
1520985600000 | 18335.81 |
1521072000000 | 18593.71 |
1521158400000 | 18809.88 |
1521417600000 | 17264.68 |
1521504000000 | 17590.77 |
1521590400000 | 17375.9 |
1521676800000 | 15288.71 |
1521763200000 | 13674.73 |
1522022400000 | 14896.3 |
1522108800000 | 13931.07 |
1522195200000 | 13987.41 |
1522281600000 | 15001.6 |
1522713600000 | 14504.33 |
1522800000000 | 15107.06 |
1522886400000 | 15966.09 |
1522972800000 | 14379.78 |
1523232000000 | 14391.45 |
1523318400000 | 15306.09 |
1523404800000 | 14709.35 |
1523491200000 | 15580.77 |
1523577600000 | 15295.52 |
1523836800000 | 15456.77 |
1523923200000 | 16292.45 |
1524009600000 | 15999.28 |
1524096000000 | 15737.89 |
1524182400000 | 15562.76 |
1524441600000 | 15842.61 |
1524528000000 | 14952.32 |
1524614400000 | 15217.27 |
1524700800000 | 16332.01 |
1524787200000 | 16473.71 |
1525046400000 | 16085.32 |
1525132800000 | 16838.6 |
1525219200000 | 16655.99 |
1525305600000 | 16612.46 |
1525392000000 | 17641.55 |
1525651200000 | 18083.21 |
1525737600000 | 18436.69 |
1525824000000 | 19187.08 |
1525910400000 | 19746.96 |
1525996800000 | 19493.69 |
1526256000000 | 19437.38 |
1526342400000 | 19494.62 |
1526428800000 | 20276.55 |
1526515200000 | 19981.85 |
1526601600000 | 19818.75 |
1526860800000 | 20608 |
1526947200000 | 20250.15 |
1527033600000 | 21047.85 |
1527120000000 | 20535.43 |
1527206400000 | 20824.16 |
1527465600000 | 21052.54 |
1527552000000 | 20541.36 |
1527638400000 | 21179.21 |
1527724800000 | 20306.31 |
1527811200000 | 21284.21 |
1528070400000 | 21476.02 |
1528156800000 | 21729.54 |
1528243200000 | 21708.3 |
1528329600000 | 21306.69 |
1528416000000 | 21952.03 |
1528675200000 | 21620.05 |
1528761600000 | 21870.02 |
1528848000000 | 21548.9 |
1528934400000 | 22667.1 |
1529020800000 | 22733.16 |
1529280000000 | 22511.35 |
1529366400000 | 22571.6699 |
1529452800000 | 22598.79 |
1529539200000 | 21783.93 |
1529625600000 | 21694.5099 |
1529884800000 | 20047.03 |
1529971200000 | 20475.48 |
1530057600000 | 20306.46 |
1530144000000 | 21198.9 |
1530230400000 | 20459.37 |
1530489600000 | 21312.86 |
1530576000000 | 20450.25 |
1530662400000 | 20481.09 |
1530748800000 | 20828.87 |
1530835200000 | 21165.66 |
1531094400000 | 21971.06 |
1531180800000 | 22668.94 |
1531267200000 | 22104.33 |
1531353600000 | 23416.12 |
1531440000000 | 23657.36 |
1531699200000 | 23515.14 |
1531785600000 | 24077.33 |
1531872000000 | 24454.99 |
1531958400000 | 24212.5099 |
1532044800000 | 23587.35 |
1532304000000 | 23838.78 |
1532390400000 | 24706.68 |
1532476800000 | 25811 |
1532563200000 | 24872.53 |
1532649600000 | 24300.1 |
1532908800000 | 23348.77 |
1532995200000 | 23685.31 |
1533081600000 | 24338.8 |
1533168000000 | 25465.39 |
1533254400000 | 26209.43 |
1533513600000 | 26983.29 |
1533600000000 | 26882.14 |
1533686400000 | 26869.52 |
1533772800000 | 27063.47 |
1533859200000 | 27635.84 |
1534118400000 | 27402.27 |
1534204800000 | 28365.21 |
1534291200000 | 28235.56 |
1534377600000 | 28492.92 |
1534464000000 | 28612.95 |
1534723200000 | 28359.32 |
1534809600000 | 27628.2 |
1534896000000 | 26911.03 |
1534982400000 | 27032.3 |
1535068800000 | 27065.82 |
1535328000000 | 27580.7 |
1535414400000 | 27161.78 |
1535500800000 | 28145.06 |
1535587200000 | 28258.65 |
1535673600000 | 28473.96 |
1535932800000 | 28540.33 |
1536019200000 | 29022.75 |
1536105600000 | 27836.19 |
1536192000000 | 27216.72 |
1536278400000 | 27404.89 |
1536537600000 | 27171.68 |
1536624000000 | 28034.43 |
1536710400000 | 27639.13 |
1536796800000 | 27855.59 |
1536883200000 | 27853.55 |
1537142400000 | 26878.57 |
1537228800000 | 27301.31 |
1537315200000 | 27826.25 |
1537401600000 | 28057.73 |
1537488000000 | 27834.5 |
1537747200000 | 27437.38 |
1537833600000 | 27454.68 |
1537920000000 | 27466.43 |
1538006400000 | 28683.68 |
1538092800000 | 29166.9 |
1538352000000 | 30147.9 |
1538438400000 | 30483.84 |
1538524800000 | 30780.46 |
1538611200000 | 29800.4 |
1538697600000 | 29115.79 |
1538956800000 | 29355.83 |
1539043200000 | 29574.4 |
1539129600000 | 24724.03 |
1539216000000 | 22595.1699 |
1539302400000 | 24235.74 |
1539561600000 | 23132.16 |
1539648000000 | 25325.68 |
1539734400000 | 25869.69 |
1539820800000 | 24665.88 |
1539907200000 | 24789.9 |
1540166400000 | 24804.6 |
1540252800000 | 24593.38 |
1540339200000 | 21830.03 |
1540425600000 | 24067.66 |
1540512000000 | 22222.5 |
1540771200000 | 21037.9 |
1540857600000 | 22270.32 |
1540944000000 | 23862.06 |
1541030400000 | 24137.07 |
1541116800000 | 23447.6699 |
1541376000000 | 23617.43 |
1541462400000 | 23957.7 |
1541548800000 | 25837.95 |
1541635200000 | 26121.24 |
1541721600000 | 25699.45 |
1541980800000 | 24241.63 |
1542067200000 | 23772.23 |
1542153600000 | 22701.22 |
1542240000000 | 23729.9 |
1542326400000 | 23162.24 |
1542585600000 | 20818.09 |
1542672000000 | 19482.29 |
1542758400000 | 19684.52 |
1542844800000 | 19590.28 |
1542931200000 | 19279.94 |
1543190400000 | 20676.05 |
1543276800000 | 21509.29 |
1543363200000 | 24010.37 |
1543449600000 | 22921.44 |
1543536000000 | 24330.31 |
1543795200000 | 25299.1699 |
1543881600000 | 21855.8 |
1543968000000 | 21932.08 |
1544054400000 | 21595.9 |
1544140800000 | 19300.1699 |
1544400000000 | 19716.16 |
1544486400000 | 20034.61 |
1544572800000 | 20140.64 |
1544659200000 | 20514.78 |
1544745600000 | 19005.2 |
1545004800000 | 17189.47 |
1545091200000 | 17179.88 |
1545177600000 | 15692.88 |
1545264000000 | 14725.94 |
1545350400000 | 13303.65 |
1545609600000 | 11856.8799 |
1545868800000 | 14867.05 |
1545955200000 | 14671.35 |
1546214400000 | 15222.7 |
1546387200000 | 15843.76 |
1546473600000 | 13771.31 |
1546560000000 | 15702.11 |
1546819200000 | 15762.71 |
1546905600000 | 16517.5099 |
1546992000000 | 16319.62 |
1547078400000 | 16399.63 |
1547164800000 | 16633.58 |
1547424000000 | 16345.88 |
1547510400000 | 17413.14 |
1547596800000 | 17799.69 |
1547683200000 | 18373 |
1547769600000 | 19291.33 |
1548028800000 | 19284.08 |
1548115200000 | 18089.62 |
1548201600000 | 18261.99 |
1548288000000 | 18360.06 |
1548374400000 | 18579.24 |
1548633600000 | 17541.37 |
1548720000000 | 17341.3 |
1548806400000 | 18643.82 |
1548892800000 | 19066.55 |
1548979200000 | 19109.57 |
1549238400000 | 20002.07 |
1549324800000 | 20667.6 |
1549411200000 | 20674.66 |
1549497600000 | 19917.3 |
1549584000000 | 20150.46 |
1549843200000 | 20396.35 |
1549929600000 | 21365.16 |
1550016000000 | 21604.62 |
1550102400000 | 21446.61 |
1550188800000 | 22438.85 |
1550448000000 | 22077.38 |
1550534400000 | 22008.22 |
1550620800000 | 22046.65 |
1550707200000 | 21882.74 |
1550793600000 | 22631.31 |
1551052800000 | 22828.82 |
1551139200000 | 22794.38 |
1551225600000 | 22499.65 |
1551312000000 | 22241.62 |
1551398400000 | 22847.88 |
1551657600000 | 23185.43 |
1551744000000 | 23304.91 |
1551830400000 | 22771.69 |
1551916800000 | 22711.91 |
1552003200000 | 22571.2599 |
1552262400000 | 24148.18 |
1552348800000 | 23942.4 |
1552435200000 | 24288.7599 |
1552521600000 | 24328.66 |
1552608000000 | 24684.9 |
1552867200000 | 24892.35 |
1552953600000 | 24864.86 |
1553040000000 | 24776.69 |
1553126400000 | 25795.1 |
1553212800000 | 24560.3 |
1553472000000 | 24049.4199 |
1553558400000 | 25022.12 |
1553644800000 | 24780.8 |
1553731200000 | 25181.14 |
1553817600000 | 25892.34 |
1554076800000 | 27184.86 |
1554163200000 | 27637.93 |
1554249600000 | 27486.88 |
1554336000000 | 27844.15 |
1554422400000 | 28061.87 |
1554681600000 | 27837.81 |
1554768000000 | 27233.81 |
1554854400000 | 27731.65 |
1554940800000 | 27422.12 |
1555027200000 | 27635.3 |
1555286400000 | 27728.1 |
1555372800000 | 28021.35 |
1555459200000 | 28076.22 |
1555545600000 | 28841.08 |
1555977600000 | 30591.09 |
1556064000000 | 30186.53 |
1556150400000 | 31112.09 |
1556236800000 | 31350.76 |
1556496000000 | 31500.97 |
1556582400000 | 30997.06 |
1556668800000 | 29968.85 |
1556755200000 | 30072.04 |
1556841600000 | 31335.16 |
1557100800000 | 30658.92 |
1557187200000 | 28573.6 |
1557273600000 | 28242.81 |
1557360000000 | 27461 |
1557446400000 | 27667.69 |
1557705600000 | 24754.48 |
1557792000000 | 25818.02 |
1557878400000 | 26700.37 |
1557964800000 | 28103 |
1558051200000 | 27696.27 |
1558310400000 | 26868.57 |
1558396800000 | 27444.63 |
1558483200000 | 27589.7 |
1558569600000 | 26294.71 |
1558656000000 | 25987.75 |
1558915200000 | 26081.15 |
1559001600000 | 25549.72 |
1559088000000 | 25072.35 |
1559174400000 | 25373.9199 |
1559260800000 | 23574.5 |
1559520000000 | 22206.44 |
1559606400000 | 23912.9199 |
1559692800000 | 24508.56 |
1559779200000 | 25120.65 |
1559865600000 | 25949.91 |
1560124800000 | 26705.86 |
1560211200000 | 26833.44 |
1560297600000 | 26445.19 |
1560384000000 | 27286.68 |
1560470400000 | 27688.7 |
1560729600000 | 27984.87 |
1560816000000 | 29534.72 |
1560902400000 | 29439.53 |
1560988800000 | 29817.37 |
1561075200000 | 29430.55 |
1561334400000 | 28712.35 |
1561420800000 | 27271.92 |
1561507200000 | 27434.55 |
1561593600000 | 27753.12 |
1561680000000 | 27970.03 |
1561939200000 | 29535.14 |
1562025600000 | 30395.3 |
1562112000000 | 31441.92 |
1562198400000 | 31429.2 |
1562284800000 | 31832.47 |
1562544000000 | 31256.23 |
1562630400000 | 31646.18 |
1562716800000 | 32054.67 |
1562803200000 | 32204.58 |
1562889600000 | 32728.27 |
1563148800000 | 32681.25 |
1563235200000 | 32537.97 |
1563321600000 | 31790.58 |
1563408000000 | 32211.51 |
1563494400000 | 31368.12 |
1563753600000 | 31888.9 |
1563840000000 | 33479.42 |
1563926400000 | 34161.6 |
1564012800000 | 33231.73 |
1564099200000 | 34560.56 |
1564358400000 | 34292.47 |
1564444800000 | 33673.06 |
1564531200000 | 32102.75 |
1564617600000 | 31852.51 |
1564704000000 | 30441 |
1564963200000 | 25667.04 |
1565049600000 | 27021.61 |
1565136000000 | 26613.55 |
1565222400000 | 28816.83 |
1565308800000 | 28027.28 |
1565568000000 | 26588.68 |
1565654400000 | 28680.83 |
1565740800000 | 25689.96 |
1565827200000 | 26227.82 |
1565913600000 | 27859.67 |
1566172800000 | 29337.97 |
1566259200000 | 28447.89 |
1566345600000 | 29324.29 |
1566432000000 | 29299.31 |
1566518400000 | 25903.7 |
1566777600000 | 27104 |
1566864000000 | 26819.82 |
1566950400000 | 27694.5 |
1567036800000 | 29151.87 |
1567123200000 | 29773.67 |
1567382400000 | 30243.52 |
1567468800000 | 29388.01 |
1567555200000 | 30016.05 |
1567641600000 | 31574.82 |
1567728000000 | 31460.08 |
1567987200000 | 31379.47 |
1568073600000 | 31607.7 |
1568160000000 | 33191.51 |
1568246400000 | 33229.47 |
1568332800000 | 32454.91 |
1568592000000 | 32665.43 |
1568678400000 | 32331.52 |
1568764800000 | 32380.65 |
1568851200000 | 32493.3 |
1568937600000 | 32299.6 |
1569196800000 | 32403.58 |
1569283200000 | 31128.79 |
1569369600000 | 32562.95 |
1569456000000 | 32250.62 |
1569542400000 | 31566.52 |
1569801600000 | 32813.75 |
1569888000000 | 31420.07 |
1569974400000 | 28832.48 |
1570060800000 | 29504.16 |
1570147200000 | 31409.12 |
1570406400000 | 30749.84 |
1570492800000 | 29360.28 |
1570579200000 | 30262.57 |
1570665600000 | 30607.47 |
1570752000000 | 31625.75 |
1571011200000 | 31594.23 |
1571097600000 | 32835.3399 |
1571184000000 | 32385.65 |
1571270400000 | 31836.84 |
1571356800000 | 30577.59 |
1571616000000 | 31449.96 |
1571702400000 | 30832.58 |
1571788800000 | 31457.65 |
1571875200000 | 31988.21 |
1571961600000 | 32869.89 |
1572220800000 | 33890.8 |
1572307200000 | 33094.43 |
1572393600000 | 33661.11 |
1572480000000 | 33122.23 |
1572566400000 | 34114.07 |
1572825600000 | 34673.99 |
1572912000000 | 35633.72 |
1572998400000 | 35706.88 |
1573084800000 | 36723.78 |
1573171200000 | 37424.85 |
1573430400000 | 37055.23 |
1573516800000 | 37623.08 |
1573603200000 | 37834.91 |
1573689600000 | 37857.06 |
1573776000000 | 38242.56 |
1574035200000 | 38160.01 |
1574121600000 | 38007.73 |
1574208000000 | 37489.15 |
1574294400000 | 37255.9 |
1574380800000 | 38194.63 |
1574640000000 | 39649.69 |
1574726400000 | 40034.8399 |
1574812800000 | 41049.3399 |
1574899200000 | 40937.86 |
1574985600000 | 40090.07 |
1575244800000 | 38044.25 |
1575331200000 | 36867.5 |
1575417600000 | 37566.06 |
1575504000000 | 37763.08 |
1575590400000 | 39798.76 |
1575849600000 | 38898.98 |
1575936000000 | 38460.37 |
1576022400000 | 38988.85 |
1576108800000 | 39731.76 |
1576195200000 | 39771.43 |
1576454400000 | 40910.32 |
1576540800000 | 40747.55 |
1576627200000 | 41006.06 |
1576713600000 | 42072.43 |
1576800000000 | 43219.74 |
1577059200000 | 43457.99 |
1577145600000 | 43325.72 |
1577404800000 | 43642.29 |
1577664000000 | 41829.9 |
1577750400000 | 41967.62 |
1577923200000 | 44438.5 |
1578009600000 | 43415.7699 |
1578268800000 | 43846.01 |
1578355200000 | 43843.69 |
1578441600000 | 45362.26 |
1578528000000 | 47097.62 |
1578614400000 | 46343.95 |
1578873600000 | 47447.8399 |
1578960000000 | 46985.61 |
1579046400000 | 46871.26 |
1579132800000 | 48652.12 |
1579219200000 | 50234.5 |
1579478400000 | 50436.65 |
1579564800000 | 49808.44 |
1579651200000 | 50419.7699 |
1579737600000 | 51139.88 |
1579824000000 | 49886.55 |
1580083200000 | 46815.06 |
1580169600000 | 49109.95 |
1580256000000 | 49380.96 |
1580342400000 | 49630.8 |
1580428800000 | 45596.56 |
1580688000000 | 47343.6 |
1580774400000 | 51002.31 |
1580860800000 | 53578.2699 |
1580947200000 | 55268.37 |
1581033600000 | 54679.44 |
1581292800000 | 57501.6 |
1581379200000 | 57046.76 |
1581465600000 | 58855.05 |
1581552000000 | 59346.51 |
1581638400000 | 59945.87 |
1581897600000 | 60247.96 |
1581984000000 | 59783.87 |
1582070400000 | 61989.35 |
1582156800000 | 60287.62 |
1582243200000 | 56056.02 |
1582502400000 | 47681.61 |
1582588800000 | 42168.94 |
1582675200000 | 42090.11 |
1582761600000 | 32436.22 |
1582848000000 | 31851.6 |
1583107200000 | 36579.14 |
1583193600000 | 31250.17 |
1583280000000 | 36960.72 |
1583366400000 | 31493.4 |
1583452800000 | 28247.8 |
1583712000000 | 19177.56 |
1583798400000 | 23885.4 |
1583884800000 | 19903.07 |
1583971200000 | 13914.93 |
1584057600000 | 19811.12 |
1584316800000 | 10005.68 |
1584403200000 | 13065.48 |
1584489600000 | 11589.34 |
1584576000000 | 12390.78 |
1584662400000 | 10280.29 |
1584921600000 | 9210.98 |
1585008000000 | 12248.18 |
1585094400000 | 12103.36 |
1585180800000 | 14094.67 |
1585267200000 | 11796.9 |
1585526400000 | 13731.23 |
1585612800000 | 13170.08 |
1585699200000 | 11343.1299 |
1585785600000 | 12806.42 |
1585872000000 | 12410.82 |
1586131200000 | 15922.03 |
1586217600000 | 14977.27 |
1586304000000 | 16751.33 |
1586390400000 | 16887.66 |
1586822400000 | 18924.2 |
1586908800000 | 18182.94 |
1586995200000 | 19209.1699 |
1587081600000 | 20361.03 |
1587340800000 | 19154.58 |
1587427200000 | 16824.58 |
1587513600000 | 18655.56 |
1587600000000 | 18685.1 |
1587686400000 | 19850.9199 |
1587945600000 | 20376.1699 |
1588032000000 | 19427.2 |
1588118400000 | 21514.32 |
1588204800000 | 20729.89 |
1588291200000 | 18049.35 |
1588550400000 | 19101.22 |
1588636800000 | 20221.89 |
1588723200000 | 20387.36 |
1588809600000 | 21384.63 |
1588896000000 | 21895.46 |
1589155200000 | 22546.83 |
1589241600000 | 20408.0099 |
1589328000000 | 19504.98 |
1589414400000 | 20599.44 |
1589500800000 | 21017.62 |
1589760000000 | 22693.58 |
1589846400000 | 21140.47 |
1589932800000 | 22391.27 |
1590019200000 | 21987.88 |
1590105600000 | 22581.8 |
1590364800000 | 22552.55 |
1590451200000 | 22303.47 |
1590537600000 | 23225.49 |
1590624000000 | 22286.02 |
1590710400000 | 22233.36 |
1590969600000 | 22320.78 |
1591056000000 | 22544.25 |
1591142400000 | 23070.53 |
1591228800000 | 21601.99 |
1591315200000 | 24003.03 |
1591574400000 | 25007.57 |
1591660800000 | 24619.49 |
1591747200000 | 24874.22 |
1591833600000 | 19052.93 |
1591920000000 | 20889.06 |
1592179200000 | 21234.33 |
1592265600000 | 23070.53 |
1592352000000 | 22996.02 |
1592438400000 | 23254.43 |
1592524800000 | 23223.5099 |
1592784000000 | 23542.2599 |
1592870400000 | 23523.91 |
1592956800000 | 21821.39 |
1593043200000 | 23336.9199 |
1593129600000 | 20882.04 |
1593388800000 | 21667.3 |
1593475200000 | 23140.56 |
1593561600000 | 23677.45 |
1593648000000 | 24291.11 |
1593734400000 | 24168.9 |
1593993600000 | 25538.36 |
1594080000000 | 24887.14 |
1594166400000 | 25641.54 |
1594252800000 | 25958.68 |
1594339200000 | 26768.98 |
1594598400000 | 25002.9199 |
1594684800000 | 25839.1 |
1594771200000 | 25936.08 |
1594857600000 | 25255.84 |
1594944000000 | 25287.94 |
1595203200000 | 26896.35 |
1595289600000 | 26195.7 |
1595376000000 | 25671.96 |
1595462400000 | 23679.74 |
1595548800000 | 22839.31 |
1595808000000 | 22435.58 |
1595894400000 | 22176.04 |
1595980800000 | 22700.43 |
1596067200000 | 22353.7599 |
1596153600000 | 23580.21 |
1596412800000 | 25263.9199 |
1596499200000 | 25456.1 |
1596585600000 | 25178.79 |
1596672000000 | 26762.6 |
1596758400000 | 26694.54 |
1597017600000 | 26920.57 |
1597104000000 | 25726.32 |
1597190400000 | 27141.13 |
1597276800000 | 26727.7 |
1597363200000 | 26765.15 |
1597622400000 | 26794.83 |
1597708800000 | 26988.4 |
1597795200000 | 26682.4 |
1597881600000 | 28205.7 |
1597968000000 | 29476.93 |
1598227200000 | 30229.49 |
1598313600000 | 30828.25 |
1598400000000 | 33202.7 |
1598486400000 | 33558.63 |
1598572800000 | 33222.31 |
1598832000000 | 32492.75 |
1598918400000 | 33857.07 |
1599004800000 | 36889.72 |
1599091200000 | 30949.82 |
1599177600000 | 29984.57 |
1599436800000 | 29687.15 |
1599523200000 | 26099.98 |
1599609600000 | 28398.79 |
1599696000000 | 25616.72 |
1599782400000 | 25685.4 |
1600041600000 | 26484.23 |
1600128000000 | 27367.51 |
1600214400000 | 26433.64 |
1600300800000 | 25470.54 |
1600387200000 | 23821.95 |
1600646400000 | 24408.47 |
1600732800000 | 26020.27 |
1600819200000 | 23449.57 |
1600905600000 | 24065.29 |
1600992000000 | 25951.85 |
1601251200000 | 27336.35 |
1601337600000 | 26145.84 |
1601424000000 | 27195.08 |
1601510400000 | 27952.01 |
1601596800000 | 26000.65 |
1601856000000 | 27251.68 |
1601942400000 | 25442.78 |
1602028800000 | 27530.02 |
1602115200000 | 28174.65 |
1602201600000 | 28910.55 |
1602460800000 | 31447.98 |
1602547200000 | 31696.39 |
1602633600000 | 30453.69 |
1602720000000 | 30557.26 |
1602806400000 | 30195.02 |
1603065600000 | 27327.14 |
1603152000000 | 27331.31 |
1603238400000 | 26819.5 |
1603324800000 | 27499.65 |
1603411200000 | 27602.72 |
1603670400000 | 25926.89 |
1603756800000 | 26197.08 |
1603843200000 | 22821.63 |
1603929600000 | 24830.48 |
1604016000000 | 22991.37 |
1604275200000 | 23751.63 |
1604361600000 | 24504.3 |
1604448000000 | 27848.83 |
1604534400000 | 29015 |
1604620800000 | 28546.18 |
1604880000000 | 28850.64 |
1604966400000 | 28074.73 |
1605052800000 | 30164.05 |
1605139200000 | 28702.15 |
1605225600000 | 29625.94 |
1605484800000 | 30370.56 |
1605571200000 | 29598.1 |
1605657600000 | 28456.33 |
1605744000000 | 29257.52 |
1605830400000 | 28223.87 |
1606089600000 | 28969.53 |
1606176000000 | 30315.46 |
1606262400000 | 30273.14 |
1606348800000 | 30256.9 |
1606435200000 | 30208.77 |
1606694400000 | 29731.73 |
1606780800000 | 30615.85 |
1606867200000 | 30279.98 |
1606953600000 | 29239.86 |
1607040000000 | 29993.93 |
1607299200000 | 30343.43 |
1607385600000 | 31016.36 |
1607472000000 | 29705.18 |
1607558400000 | 29170.71 |
1607644800000 | 29543.39 |
1607904000000 | 29266.52 |
1607990400000 | 30184.4 |
1608076800000 | 30265.03 |
1608163200000 | 30463.82 |
1608249600000 | 30336.51 |
1608508800000 | 30254.79 |
1608595200000 | 30559.22 |
1608681600000 | 30132.57 |
1608768000000 | 30656.22 |
1609113600000 | 31979.7 |
1609200000000 | 31658.69 |
1609286400000 | 30895.42 |
1609372800000 | 32143 |
1609718400000 | 30117.88 |
1609804800000 | 30728.83 |
1609891200000 | 29979.84 |
1609977600000 | 32411.28 |
1610064000000 | 33558.8399 |
1610323200000 | 33173.07 |
1610409600000 | 32755.08 |
1610496000000 | 33578.0899 |
1610582400000 | 32727.9 |
1610668800000 | 32326.92 |
1610928000000 | 32511.9 |
1611014400000 | 33099.9 |
1611100800000 | 35931.03 |
1611187200000 | 36049.61 |
1611273600000 | 35590.7699 |
1611532800000 | 37107.85 |
1611619200000 | 36903.15 |
1611705600000 | 34177.57 |
1611792000000 | 34851.8399 |
1611878400000 | 31659.04 |
1612137600000 | 34690.4 |
1612224000000 | 37117.66 |
1612310400000 | 37320.8 |
1612396800000 | 39317.8399 |
1612483200000 | 39178.76 |
1612742400000 | 39707.55 |
1612828800000 | 38811.69 |
1612915200000 | 38007.45 |
1613001600000 | 38409 |
1613088000000 | 39086.54 |
1613347200000 | 38909.65 |
1613433600000 | 38960.94 |
1613520000000 | 40159.92 |
1613606400000 | 38883.56 |
1613692800000 | 36804.01 |
1613952000000 | 34836.03 |
1614038400000 | 34635.23 |
1614124800000 | 36287.07 |
1614211200000 | 31362.6 |
1614297600000 | 31863.29 |
1614556800000 | 35895.56 |
1614643200000 | 34289.3399 |
1614729600000 | 31823.24 |
1614816000000 | 30560.37 |
1614902400000 | 33992.93 |
1615161600000 | 32997.46 |
1615248000000 | 35741.63 |
1615334400000 | 36100.61 |
1615420800000 | 37208.43 |
1615507200000 | 36986.87 |
1615766400000 | 38132.39 |
1615852800000 | 38836.24 |
1615939200000 | 39000.96 |
1616025600000 | 35865.49 |
1616112000000 | 36137.38 |
1616371200000 | 37505.8399 |
1616457600000 | 37940.49 |
1616544000000 | 37043.87 |
1616630400000 | 37743.9 |
1616716800000 | 39721.72 |
1616976000000 | 40555.7699 |
1617062400000 | 39992.43 |
1617148800000 | 40807.25 |
1617235200000 | 42689.0199 |
1617667200000 | 44257.43 |
1617753600000 | 44233.0199 |
1617840000000 | 45367.35 |
1617926400000 | 47143.82 |
1618185600000 | 46797.12 |
1618272000000 | 47839.25 |
1618358400000 | 45428.9 |
1618444800000 | 47787.95 |
1618531200000 | 48257.92 |
1618790400000 | 46544.38 |
1618876800000 | 45055.2699 |
1618963200000 | 46432.23 |
1619049600000 | 44524.76 |
1619136000000 | 45825.26 |
1619395200000 | 45654.0899 |
1619481600000 | 45309.05 |
1619568000000 | 44904.93 |
1619654400000 | 45754.73 |
1619740800000 | 45868.1 |
1620000000000 | 45309.92 |
1620086400000 | 44038.21 |
1620172800000 | 44187.0199 |
1620259200000 | 45173.69 |
1620345600000 | 44883.86 |
1620604800000 | 41954 |
1620691200000 | 40840.74 |
1620777600000 | 38625.3 |
1620864000000 | 40225.85 |
1620950400000 | 41850.79 |
1621209600000 | 41018.8 |
1621296000000 | 38694.08 |
1621382400000 | 38423.24 |
1621468800000 | 40379.25 |
1621555200000 | 40227.8 |
1621814400000 | 41878.55 |
1621900800000 | 41402.24 |
1621987200000 | 41915.9 |
1622073600000 | 41698.91 |
1622160000000 | 42116.56 |
1622419200000 | 41493.8399 |
1622505600000 | 40545.91 |
1622592000000 | 41470.12 |
1622678400000 | 41478.71 |
1622764800000 | 43067.31 |
1623024000000 | 42766.73 |
1623110400000 | 42733.2 |
1623196800000 | 42883.7699 |
1623283200000 | 44398.62 |
1623369600000 | 45627.44 |
1623628800000 | 46539.12 |
1623715200000 | 45800.82 |
1623801600000 | 45239.36 |
1623888000000 | 49213.83 |
1623974400000 | 48701.37 |
1624233600000 | 49607.2 |
1624320000000 | 51385.28 |
1624406400000 | 50384.53 |
1624492800000 | 51673.94 |
1624579200000 | 51490.46 |
1624838400000 | 53384.79 |
1624924800000 | 53951.57 |
1625011200000 | 54821.24 |
1625097600000 | 55855.34 |
1625184000000 | 58779.13 |
1625443200000 | 58409.2 |
1625529600000 | 59653.42 |
1625616000000 | 61225.35 |
1625702400000 | 58618.44 |
1625788800000 | 60329.04 |
1626048000000 | 61075.66 |
1626134400000 | 61947.31 |
1626220800000 | 62842.77 |
1626307200000 | 61734.57 |
1626393600000 | 60006.62 |
1626652800000 | 56785.12 |
1626739200000 | 60160.46 |
1626825600000 | 61188.79 |
1626912000000 | 62410.66 |
1626998400000 | 65749.02 |
1627257600000 | 65515.08 |
1627344000000 | 63333.54 |
1627430400000 | 63422.8 |
1627516800000 | 61851.63 |
1627603200000 | 60302.84 |
1627862400000 | 59514.34 |
1627948800000 | 61560.16 |
1628035200000 | 61212.23 |
1628121600000 | 63083.52 |
1628208000000 | 64539.39 |
1628467200000 | 64611.72 |
1628553600000 | 64986.59 |
1628640000000 | 64506.98 |
1628726400000 | 66289.07 |
1628812800000 | 65683.74 |
1629072000000 | 66824.66 |
1629158400000 | 66519.1 |
1629244800000 | 63776.94 |
1629331200000 | 65518.51 |
1629417600000 | 68099.96 |
1629676800000 | 69331.92 |
1629763200000 | 68812.46 |
1629849600000 | 68930.62 |
1629936000000 | 67421.95 |
1630022400000 | 68708.67 |
1630281600000 | 71115.01 |
1630368000000 | 70445.76 |
1630454400000 | 69573.89 |
1630540800000 | 69442.72 |
1630627200000 | 69628.88 |
1630886400000 | 70083.45 |
1630972800000 | 70788.61 |
1631059200000 | 71066.2899 |
1631145600000 | 69313.92 |
1631232000000 | 66563.31 |
1631491200000 | 67499.67 |
1631577600000 | 66052.74 |
1631664000000 | 68187.7 |
1631750400000 | 69242.12 |
1631836800000 | 67325.28 |
1632096000000 | 62663.03 |
1632182400000 | 62779.24 |
1632268800000 | 64551.96 |
1632355200000 | 67071.98 |
1632441600000 | 68540.6 |
1632700800000 | 67493.56 |
1632787200000 | 62008.87 |
1632873600000 | 63897.93 |
1632960000000 | 62128.13 |
1633046400000 | 64950.41 |
1633305600000 | 60064.77 |
1633392000000 | 63655.2 |
1633478400000 | 66299.97 |
1633564800000 | 68153.56 |
1633651200000 | 67315.58 |
1633910400000 | 65253.1 |
1633996800000 | 64761.14 |
1634083200000 | 64928.54 |
1634169600000 | 68794.4299 |
1634256000000 | 71154.73 |
1634515200000 | 72822.76 |
1634601600000 | 74068.2899 |
1634688000000 | 74343.26 |
1634774400000 | 75514.28 |
1634860800000 | 74163.49 |
1635120000000 | 77207.1799 |
1635206400000 | 78905.5 |
1635292800000 | 78582.41 |
1635379200000 | 79623.22 |
1635465600000 | 84123.97 |
1635724800000 | 83778.87 |
1635811200000 | 85261.87 |
1635897600000 | 87903.74 |
1635984000000 | 92034.46 |
1636070400000 | 92547.89 |
1636329600000 | 90922.63 |
1636416000000 | 88462.8 |
1636502400000 | 88000.05 |
1636588800000 | 89194.6 |
1636675200000 | 92791.44 |
1636934400000 | 93330.58 |
1637020800000 | 97594.07 |
1637107200000 | 98873.39 |
1637193600000 | 100458.2 |
1637280000000 | 102196.1799 |
1637539200000 | 102550.1 |
1637625600000 | 101862.58 |
1637712000000 | 105794.6799 |
1637798400000 | 105285.33 |
1637884800000 | 92609.87 |
1638144000000 | 99862.3 |
1638230400000 | 94637.14 |
1638316800000 | 87404.62 |
1638403200000 | 90718.5 |
1638489600000 | 87884.1799 |
1638748800000 | 92052.06 |
1638835200000 | 100717.94 |
1638921600000 | 98908.72 |
1639008000000 | 97664.15 |
1639094400000 | 101972.67 |
1639353600000 | 98820.13 |
1639440000000 | 95701.74 |
1639526400000 | 104146.36 |
1639612800000 | 96534.11 |
1639699200000 | 93569.98 |
1639958400000 | 89295.7899 |
1640044800000 | 96060.2 |
1640131200000 | 98594.31 |
1640217600000 | 101508.4 |
1640304000000 | 100773.88 |
1640563200000 | 106813.6 |
1640649600000 | 106666.44 |
1640736000000 | 104629.7899 |
1640822400000 | 104064.56 |
1640908800000 | 100553.53 |
1641168000000 | 108584.42 |
1641254400000 | 104724.69 |
1641340800000 | 95084.78 |
1641427200000 | 95193.39 |
1641513600000 | 91874.7 |
1641772800000 | 93206.53 |
1641859200000 | 95792.06 |
1641945600000 | 94539.31 |
1642032000000 | 85592.71 |
1642118400000 | 87223.7 |
1642377600000 | 88157.24 |
1642464000000 | 83504.38 |
1642550400000 | 80667.48 |
1642636800000 | 77085.66 |
1642723200000 | 69901.08 |
1642982400000 | 70817.5 |
1643068800000 | 67954.72 |
1643155200000 | 68197.2899 |
1643241600000 | 70206.52 |
1643328000000 | 78011.23 |
1643587200000 | 83579.85 |
1643673600000 | 84353.45 |
1643760000000 | 85424.88 |
1643846400000 | 70398.15 |
1643932800000 | 73188.95 |
1644192000000 | 71248.84 |
1644278400000 | 74002.41 |
1644364800000 | 77676.99 |
1644451200000 | 70873.0399 |
1644537600000 | 66239.0399 |
1644796800000 | 68384.57 |
1644883200000 | 71809.25 |
1644969600000 | 71553.33 |
1645056000000 | 65167.99 |
1645142400000 | 63505.09 |
1645401600000 | 63628.18 |
1645488000000 | 60645.62 |
1645574400000 | 55910.82 |
1645660800000 | 64373.17 |
1645747200000 | 66506.69 |
1646006400000 | 66651.01 |
1646092800000 | 65106 |
1646179200000 | 70957.41 |
1646265600000 | 68974.41 |
1646352000000 | 70081.58 |
1646611200000 | 62951.87 |
1646697600000 | 61014.11 |
1646784000000 | 63885.02 |
1646870400000 | 63501.84 |
1646956800000 | 61114.14 |
1647216000000 | 58672.87 |
1647302400000 | 64769.75 |
1647388800000 | 70470.67 |
1647475200000 | 71010.98 |
1647561600000 | 77026.75 |
1647820800000 | 76982.32 |
1647907200000 | 82126.67 |
1647993600000 | 78837.34 |
1648080000000 | 83614.53 |
1648166400000 | 85632.06 |
1648425600000 | 90110.06 |
1648512000000 | 89717.02 |
1648598400000 | 85650.63 |
1648684800000 | 81189.81 |
1648771200000 | 85067.75 |
1649030400000 | 90890.69 |
1649116800000 | 87776.41 |
1649203200000 | 83575.35 |
1649289600000 | 85373.26 |
1649376000000 | 84533.96 |
1649635200000 | 76567.26 |
1649721600000 | 76015.2899 |
1649808000000 | 80278.23 |
1649894400000 | 77084.5399 |
1650326400000 | 82054.32 |
1650412800000 | 76921.69 |
1650499200000 | 73118.32 |
1650585600000 | 67177.17 |
1650844800000 | 70988.0399 |
1650931200000 | 63154.91 |
1651017600000 | 67022.01 |
1651104000000 | 75407.96 |
1651190400000 | 62207.75 |
1651449600000 | 65071.15 |
1651536000000 | 65233.04 |
1651622400000 | 72852.71 |
1651708800000 | 61419.13 |
1651795200000 | 59019.41 |
1652054400000 | 52617.56 |
1652140800000 | 53728.93 |
1652227200000 | 49107.2 |
1652313600000 | 51017.75 |
1652400000000 | 56596.81 |
1652659200000 | 55473 |
1652745600000 | 56946.27 |
1652832000000 | 47737.1 |
1652918400000 | 44569.57 |
1653004800000 | 45329.17 |
1653264000000 | 47106.49 |
1653350400000 | 44043.85 |
1653436800000 | 46460.24 |
1653523200000 | 49467.61 |
1653609600000 | 54771.84 |
1653868800000 | 53349.6 |
1653955200000 | 53884.58 |
1654041600000 | 53684.12 |
1654128000000 | 56794.57 |
1654214400000 | 52031.01 |
1654473600000 | 52677.8 |
1654560000000 | 54837.98 |
1654646400000 | 52754.21 |
1654732800000 | 49094.11 |
1654819200000 | 45106.3399 |
1655078400000 | 39936.65 |
1655164800000 | 39677.66 |
1655251200000 | 42618.54 |
1655337600000 | 36144.92 |
1655424000000 | 37118.73 |
1655683200000 | 35992.94 |
1655769600000 | 39530.73 |
1655856000000 | 39021.57 |
1655942400000 | 42025.88 |
1656028800000 | 46757.47 |
1656288000000 | 44899.83 |
1656374400000 | 41657.32 |
1656460800000 | 42771.31 |
1656547200000 | 41394.12 |
1656633600000 | 44167.48 |
1656892800000 | 43600.97 |
1656979200000 | 48118 |
1657065600000 | 49953.15 |
1657152000000 | 53526.91 |
1657238400000 | 53610.0199 |
1657497600000 | 52436.3 |
1657584000000 | 50784.23 |
1657670400000 | 49010.51 |
1657756800000 | 51351.89 |
1657843200000 | 53544.58 |
1658102400000 | 49083.68 |
1658188800000 | 53162.88 |
1658275200000 | 55474.14 |
1658361600000 | 58824.79 |
1658448000000 | 55100.11 |
1658707200000 | 55138.66 |
1658793600000 | 53511.56 |
1658880000000 | 60487.79 |
1658966400000 | 61943.33 |
1659052800000 | 65234.27 |
1659312000000 | 62494.56 |
1659398400000 | 62437.78 |
1659484800000 | 68976.6799 |
1659571200000 | 66600.99 |
1659657600000 | 66501.05 |
1659916800000 | 64170.57 |
1660003200000 | 62878.47 |
1660089600000 | 65120.21 |
1660176000000 | 64352.37 |
1660262400000 | 71614.71 |
1660521600000 | 74634.84 |
1660608000000 | 75622.53 |
1660694400000 | 74113.5 |
1660780800000 | 75517.9299 |
1660867200000 | 74060.73 |
1661126400000 | 69606.12 |
1661212800000 | 68293.86 |
1661299200000 | 68529.23 |
1661385600000 | 72559.71 |
1661472000000 | 61461.33 |
1661731200000 | 60305.41 |
1661817600000 | 57598.47 |
1661904000000 | 54138.04 |
1661990400000 | 57777.52 |
1662076800000 | 52750.73 |
1662336000000 | 54997.55 |
1662422400000 | 54336.88 |
1662508800000 | 56852.79 |
1662595200000 | 57966.42 |
1662681600000 | 59903.48 |
1662940800000 | 60723.54 |
1663027200000 | 52021.22 |
1663113600000 | 53659.0899 |
1663200000000 | 50938.1 |
1663286400000 | 49197.57 |
1663545600000 | 50823.15 |
1663632000000 | 49439.18 |
1663718400000 | 48187.58 |
1663804800000 | 48637.3 |
1663891200000 | 47388.1 |
1664150400000 | 47159.26 |
1664236800000 | 47355.05 |
1664323200000 | 50526.92 |
1664409600000 | 43289.7 |
1664496000000 | 39637.45 |
1664755200000 | 42716.7699 |
1664841600000 | 45234.01 |
1664928000000 | 47025.61 |
1665014400000 | 45656.05 |
1665100800000 | 41080.01 |
1665360000000 | 40930.19 |
1665446400000 | 39452.05 |
1665532800000 | 39416.91 |
1665619200000 | 43359.83 |
1665705600000 | 38808.98 |
1665964800000 | 42328.92 |
1666051200000 | 43304.26 |
1666137600000 | 43408.55 |
1666224000000 | 41166.43 |
1666310400000 | 45939.85 |
1666569600000 | 46603.9 |
1666656000000 | 47782.11 |
1666742400000 | 43419.55 |
1666828800000 | 42026.82 |
1666915200000 | 46870.33 |
1667174400000 | 46398.14 |
1667260800000 | 45179.48 |
1667347200000 | 40329 |
1667433600000 | 39909.44 |
1667520000000 | 39686.54 |
1667779200000 | 39606.11 |
1667865600000 | 39190.82 |
1667952000000 | 36023.11 |
1668038400000 | 42128.2699 |
1668124800000 | 41527.78 |
1668384000000 | 40224.05 |
1668470400000 | 40894.95 |
1668556800000 | 39047.26 |
1668643200000 | 40052.87 |
1668729600000 | 39944.47 |
1668988800000 | 40719.83 |
1669075200000 | 42342.57 |
1669161600000 | 42190.82 |
1669248000000 | 41610.2699 |
1669334400000 | 41393.61 |
1669593600000 | 39201.72 |
1669680000000 | 39052.0199 |
1669766400000 | 45717.2699 |
1669852800000 | 41931.79 |
1669939200000 | 41783.22 |
1670198400000 | 37883.5899 |
1670284800000 | 35555.93 |
1670371200000 | 35153.24 |
1670457600000 | 35975.5 |
1670544000000 | 35061.89 |
1670803200000 | 37309.6 |
1670889600000 | 36708.46 |
1670976000000 | 35873.04 |
1671062400000 | 32167.58 |
1671148800000 | 31039.96 |
1671408000000 | 30213.14 |
1671494400000 | 29513.42 |
1671580800000 | 31595.28 |
1671667200000 | 29607.82 |
1671753600000 | 30120.47 |
1672099200000 | 28785.94 |
1672185600000 | 27805.74 |
1672272000000 | 29356.46 |
1672358400000 | 29132.14 |
1672617600000 | 29101.14 |
1672704000000 | 29697.16 |
1672790400000 | 29487.87 |
1672876800000 | 28982.1 |
1672963200000 | 30602.62 |
1673222400000 | 28932.95 |
1673308800000 | 29810.99 |
1673395200000 | 31226.52 |
1673481600000 | 31089.81 |
1673568000000 | 31490.48 |
1673827200000 | 31503.65 |
1673913600000 | 31656.1 |
1674000000000 | 29242.3 |
1674086400000 | 29006.19 |
1674172800000 | 30920.37 |
1674432000000 | 32031.14 |
1674518400000 | 31783.07 |
1674604800000 | 31259.79 |
1674691200000 | 33659.76 |
1674777600000 | 34488.2 |
1675036800000 | 31868.93 |
1675123200000 | 33814.25 |
1675209600000 | 34600.54 |
1675296000000 | 37288.73 |
1675382400000 | 36889.54 |
1675641600000 | 37781.2699 |
1675728000000 | 40633.94 |
1675814400000 | 38188.79 |
1675900800000 | 36408.89 |
1675987200000 | 37537.42 |
1676246400000 | 38844.36 |
1676332800000 | 39081.29 |
1676419200000 | 39908.39 |
1676505600000 | 37386.85 |
1676592000000 | 37031.57 |
1676851200000 | 36657.19 |
1676937600000 | 33648.66 |
1677024000000 | 34171.2 |
1677110400000 | 35657.14 |
1677196800000 | 34571.82 |
1677456000000 | 34369.3399 |
1677542400000 | 33886.6 |
1677628800000 | 32139.02 |
1677715200000 | 33852.5199 |
1677801600000 | 36457.06 |
1678060800000 | 35748.3399 |
1678147200000 | 34933.44 |
1678233600000 | 35367.95 |
1678320000000 | 32791.56 |
1678406400000 | 30138.64 |
1678665600000 | 30045.63 |
1678752000000 | 32452.01 |
1678838400000 | 34674.95 |
1678924800000 | 36265.6 |
1679011200000 | 34873.81 |
1679270400000 | 34613.31 |
1679356800000 | 35929.49 |
1679443200000 | 33755.93 |
1679529600000 | 33413.85 |
1679616000000 | 35533.5199 |
1679875200000 | 35158.66 |
1679961600000 | 33947.65 |
1680048000000 | 35865.46 |
1680134400000 | 35738.15 |
1680220800000 | 38458.67 |
1680480000000 | 38795.98 |
1680566400000 | 37268.29 |
1680652800000 | 37680.92 |
1680739200000 | 38364.42 |
1681171200000 | 37596.7 |
1681257600000 | 35932.93 |
1681344000000 | 37562.72 |
1681430400000 | 38024.23 |
1681689600000 | 39520.94 |
1681776000000 | 38902.15 |
1681862400000 | 38915.74 |
1681948800000 | 37395.74 |
1682035200000 | 37900.58 |
1682294400000 | 37035.19 |
1682380800000 | 35364.67 |
1682467200000 | 34550.83 |
1682553600000 | 38166.29 |
1682640000000 | 38842.47 |
1682899200000 | 39645.37 |
1682985600000 | 38117.74 |
1683072000000 | 36318.66 |
1683158400000 | 35994.5899 |
1683244800000 | 38663.33 |
1683504000000 | 38700.66 |
1683590400000 | 38701.05 |
1683676800000 | 39465.56 |
1683763200000 | 40196.75 |
1683849600000 | 40490.15 |
1684108800000 | 40789.38 |
1684195200000 | 40408.15 |
1684281600000 | 43032.8 |
1684368000000 | 45664.2 |
1684454400000 | 45189.7699 |
1684713600000 | 44859.2699 |
1684800000000 | 43485.1 |
1684886400000 | 42986.05 |
1684972800000 | 46168.79 |
1685059200000 | 49754.8399 |
1685318400000 | 49626.53 |
1685404800000 | 49635.4 |
1685491200000 | 49849.05 |
1685577600000 | 50832.3 |
1685664000000 | 53230.36 |
1685923200000 | 52988.36 |
1686009600000 | 53403.88 |
1686096000000 | 50996.47 |
1686182400000 | 51732.05 |
1686268800000 | 52536.5199 |
1686528000000 | 55020.9 |
1686614400000 | 55126.36 |
1686700800000 | 54764.56 |
1686787200000 | 56299.73 |
1686873600000 | 55084.23 |
1687132800000 | 55034.74 |
1687219200000 | 55265.06 |
1687305600000 | 52400.17 |
1687392000000 | 54071.9 |
1687478400000 | 53942.9 |
1687737600000 | 51081.2 |
1687824000000 | 52777.5199 |
1687910400000 | 53619.1 |
1687996800000 | 54477.32 |
1688083200000 | 57092.86 |
1688342400000 | 57444.1 |
1688428800000 | 57514.58 |
1688515200000 | 58111.95 |
1688601600000 | 56358.62 |
1688688000000 | 53505.12 |
1688947200000 | 52546.32 |
1689033600000 | 53355.61 |
1689120000000 | 52927.0899 |
1689206400000 | 53693.19 |
1689292800000 | 53031.3 |
1689552000000 | 54108.18 |
1689638400000 | 55616.48 |
1689724800000 | 57196.4 |
1689811200000 | 55598.46 |
1689897600000 | 56184.54 |
1690156800000 | 57978.11 |
1690243200000 | 59385.13 |
1690329600000 | 58604.98 |
1690416000000 | 59035.31 |
1690502400000 | 61291.39 |
1690761600000 | 61524.41 |
1690848000000 | 61655.17 |
1690934400000 | 58833.78 |
1691020800000 | 58586.25 |
1691107200000 | 55895.58 |
1691366400000 | 58154.71 |
1691452800000 | 58645.51 |
1691539200000 | 55390.39 |
1691625600000 | 54983.8 |
1691712000000 | 55522.1 |
1691971200000 | 58996.5 |
1692057600000 | 55668.49 |
1692144000000 | 54442.76 |
1692230400000 | 53343.13 |
1692316800000 | 53470.16 |
1692576000000 | 55688.56 |
1692662400000 | 55585.3 |
1692748800000 | 58333.62 |
1692835200000 | 55106.73 |
1692921600000 | 58055.81 |
1693180800000 | 58509.82 |
1693267200000 | 61802.37 |
1693353600000 | 60415.54 |
1693440000000 | 62359.48 |
1693526400000 | 63157.82 |
1693785600000 | 63589.68 |
1693872000000 | 65174.12 |
1693958400000 | 62728.71 |
1694044800000 | 62079.45 |
1694131200000 | 62301.36 |
1694390400000 | 64173.15 |
1694476800000 | 63239.07 |
1694563200000 | 63824.2 |
1694649600000 | 67399.08 |
1694736000000 | 63440.02 |
1694995200000 | 63412.4 |
1695081600000 | 62497.55 |
1695168000000 | 58673.32 |
1695254400000 | 56073.97 |
1695340800000 | 55697.04 |
1695600000000 | 58391.12 |
1695686400000 | 54705.55 |
1695772800000 | 56143.15 |
1695859200000 | 56236.78 |
1695945600000 | 55365.42 |
1696204800000 | 58668.86 |
1696291200000 | 55612.09 |
1696377600000 | 57298.9 |
1696464000000 | 56355.3 |
1696550400000 | 59147.42 |
1696809600000 | 60037.08 |
1696896000000 | 59904.38 |
1696982400000 | 60534.01 |
1697068800000 | 61500.15 |
1697155200000 | 60921.23 |
1697414400000 | 62248.48 |
1697500800000 | 60676.01 |
1697587200000 | 58445.2 |
1697673600000 | 56252.27 |
1697760000000 | 52840.39 |
1698019200000 | 52149.75 |
1698105600000 | 54247.74 |
1698192000000 | 51091.19 |
1698278400000 | 48224.2699 |
1698364800000 | 47629.63 |
1698624000000 | 49583.46 |
1698710400000 | 51404.43 |
1698796800000 | 54976.27 |
1698883200000 | 56998.82 |
1698969600000 | 55995.61 |
1699228800000 | 56826.02 |
1699315200000 | 59644.54 |
1699401600000 | 59691.15 |
1699488000000 | 57494.61 |
1699574400000 | 62485.86 |
1699833600000 | 61854.97 |
1699920000000 | 62453.27 |
1700006400000 | 61836.25 |
1700092800000 | 62073.73 |
1700179200000 | 61915.7 |
1700438400000 | 63014.63 |
1700524800000 | 62451.43 |
1700611200000 | 64877.15 |
1700697600000 | 63813.73 |
1700784000000 | 62949.23 |
1701043200000 | 62586.96 |
1701129600000 | 62068.99 |
1701216000000 | 61404.92 |
1701302400000 | 63101.13 |
1701388800000 | 65018.5 |
1701648000000 | 63174.04 |
1701734400000 | 64352.74 |
1701820800000 | 62980.62 |
1701907200000 | 65667.4299 |
1701993600000 | 67435.72 |
1702252800000 | 67899.31 |
1702339200000 | 68564.01 |
1702425600000 | 70970.72 |
1702512000000 | 65214.76 |
1702598400000 | 68170.87 |
1702857600000 | 70373.21 |
1702944000000 | 69784.94 |
1703030400000 | 66168.1 |
1703116800000 | 68303.32 |
1703203200000 | 67893.96 |
1703635200000 | 66999.35 |
1703721600000 | 66840.56 |
1703808000000 | 67421.77 |
1704153600000 | 67821.95 |
1704240000000 | 67420.3 |
1704326400000 | 65033.28 |
1704412800000 | 65076.65 |
1704672000000 | 69607.82 |
1704758400000 | 71126.56 |
1704844800000 | 72137.51 |
1704931200000 | 72799.75 |
1705017600000 | 72550.33 |
1705276800000 | 72851.11 |
1705363200000 | 74282.38 |
1705449600000 | 73613.73 |
1705536000000 | 76506.7899 |
1705622400000 | 80124.71 |
1705881600000 | 80195.69 |
1705968000000 | 83243.72 |
1706054400000 | 82800.48 |
1706140800000 | 85590.34 |
1706227200000 | 84224.44 |
1706486400000 | 89219.09 |
1706572800000 | 87558.46 |
1706659200000 | 80374.69 |
1706745600000 | 85769.31 |
1706832000000 | 93626.85 |
1707091200000 | 96011.97 |
1707177600000 | 95315.83 |
1707264000000 | 98881.7 |
1707350400000 | 98857.42 |
1707436800000 | 100852.44 |
1707696000000 | 99964.12 |
1707782400000 | 97113.17 |
1707868800000 | 101173.42 |
1707955200000 | 101218.52 |
1708041600000 | 98900.34 |
1708300800000 | 98916.46 |
1708387200000 | 93274.39 |
1708473600000 | 93954.75 |
1708560000000 | 105097.08 |
1708646400000 | 104390.97 |
1708905600000 | 102009.39 |
1708992000000 | 102172.55 |
1709078400000 | 101482.97 |
1709164800000 | 104647.44 |
1709251200000 | 108692.35 |
1709510400000 | 106257.13 |
1709596800000 | 100713.65 |
1709683200000 | 101404.01 |
1709769600000 | 105648.66 |
1709856000000 | 99661.8 |
1710115200000 | 99423.01 |
1710201600000 | 106681.46 |
1710288000000 | 104041.17 |
1710374400000 | 105562.66 |
1710460800000 | 101337.65 |
1710720000000 | 104623.09 |
1710806400000 | 107938.53 |
1710892800000 | 112079.53 |
1710979200000 | 111399.66 |
1711065600000 | 113965.1 |
1711324800000 | 111495.61 |
1711411200000 | 109917.02 |
1711497600000 | 112271.23 |
1711584000000 | 112877.05 |
1712016000000 | 110902.31 |
1712102400000 | 108656.42 |
1712188800000 | 101196.44 |
1712275200000 | 108150.29 |
1712534400000 | 105774.74 |
1712620800000 | 105857.21 |
1712707200000 | 107656.36 |
1712793600000 | 115030.94 |
1712880000000 | 111570.07 |
1713139200000 | 105095.39 |
1713225600000 | 104457.97 |
1713312000000 | 101005.46 |
1713398400000 | 99310.5399 |
1713484800000 | 92053.32 |
1713744000000 | 96251.57 |
1713830400000 | 99597.57 |
1713916800000 | 99676.75 |
1714003200000 | 96772.37 |
1714089600000 | 103287 |
1714348800000 | 103032.1799 |
1714435200000 | 97296.61 |
1714521600000 | 96461.39 |
1714608000000 | 100119.5 |
1714694400000 | 103652.14 |
1714953600000 | 108206.23 |
1715040000000 | 108005.58 |
1715126400000 | 109324.72 |
1715212800000 | 109200.04 |
1715299200000 | 110450.4 |
1715558400000 | 109166.74 |
1715644800000 | 110798.44 |
1715731200000 | 115375.42 |
1715817600000 | 113758.39 |
1715904000000 | 113554.39 |
1716163200000 | 114621.36 |
1716249600000 | 116701.75 |
1716336000000 | 116528.62 |
1716422400000 | 115865.11 |
1716508800000 | 118454.74 |
1716768000000 | 117752.99 |
1716854400000 | 120005.24 |
1716940800000 | 120428.87 |
1717027200000 | 113413.72 |
1717113600000 | 114966.52 |
1717372800000 | 117143.73 |
1717459200000 | 118375.61 |
1717545600000 | 125965.6 |
1717632000000 | 125904.2 |
1717718400000 | 129065.93 |
1717977600000 | 133725.1 |
1718064000000 | 137893.04 |
1718150400000 | 136991.52 |
1718236800000 | 144543.96 |
1718323200000 | 151222.2 |
1718582400000 | 153625.41 |
1718668800000 | 153573.25 |
1718755200000 | 152933.42 |
1718841600000 | 151786.6 |
1718928000000 | 151532.52 |
1719187200000 | 144945.71 |
1719273600000 | 151121.06 |
1719360000000 | 155677.59 |
1719446400000 | 154935.5799 |
1719532800000 | 150836.31 |
STOXX USA 50 Daily Leverage 4 | STOXX USA 50 | |
---|---|---|
2016 | ||
2017 | 20.460024409144 | 8.0735719754355 |
2018 | -18.86856106776 | 2.2457468493412 |
2019 | 175.69104035421 | 36.082974381977 |
2020 | -23.410000376481 | 15.25800425838 |
2021 | 212.83181408083 | 38.228097470185 |
2022 | -71.028227452582 | -18.316110556853 |
2023 | 131.43431962087 | 32.840572610822 |
2024 | 456.73041297838 | 61.977004147482 |
Methodology
The return of the STOXX USA 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX USA 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751975 | SUSDL4EN | SUSDL4EN INDEX | .SUSDL4EN |
Total Return - GR EUR | CH0148463075 | SUSDL4EG | SUSDL4EG INDEX | .SUSDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.