Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK 50 Risk Control 10% RV | 1.3 | 13.1 | 10.3 | 28.0 | 40.5 | N/A | N/A | 10.6 | 8.7 | 7.1 |
| STOXX UK 50 | 1.6 | 31.1 | 27.5 | 60.2 | 94.6 | N/A | N/A | 28.2 | 17.3 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK 50 Risk Control 10% RV | N/A | N/A | 12.3 | 10.7 | 10.4 | N/A | N/A | 0.6 | 0.5 | 0.5 |
| STOXX UK 50 | N/A | N/A | 15.7 | 14.3 | 16.5 | N/A | N/A | 1.5 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 1.2 | 6.4 | 6.2 | 5.1 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK 50 Risk Control 10% RV | 0.9 | 0.7 | 0.7 | 0.7 | 0.6 | -3.3 | -2.6 | -2.5 | -1.6 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX UK 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX UK 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1011.33314 |
| 1296604800000 | 1017.89226 |
| 1296691200000 | 1014.97698 |
| 1296777600000 | 1013.33801 |
| 1297036800000 | 1019.56659 |
| 1297123200000 | 1022.63142 |
| 1297209600000 | 1021.14728 |
| 1297296000000 | 1017.41722 |
| 1297382400000 | 1018.55347 |
| 1297641600000 | 1018.20118 |
| 1297728000000 | 1021.65622 |
| 1297814400000 | 1021.81194 |
| 1297900800000 | 1025.64278 |
| 1297987200000 | 1026.92222 |
| 1298246400000 | 1020.42013 |
| 1298332800000 | 1017.01201 |
| 1298419200000 | 1012.42021 |
| 1298505600000 | 1007.46948 |
| 1298592000000 | 1014.41247 |
| 1298851200000 | 1020.85475 |
| 1298937600000 | 1016.01586 |
| 1299024000000 | 1015.25916 |
| 1299110400000 | 1023.21927 |
| 1299196800000 | 1020.41343 |
| 1299456000000 | 1017.39455 |
| 1299542400000 | 1015.27211 |
| 1299628800000 | 1014.76716 |
| 1299715200000 | 998.78864 |
| 1299801600000 | 996.12827 |
| 1300060800000 | 996.57818 |
| 1300147200000 | 983.12873 |
| 1300233600000 | 971.68077 |
| 1300320000000 | 985.719 |
| 1300406400000 | 988.99595 |
| 1300665600000 | 997.96904 |
| 1300752000000 | 999.44675 |
| 1300838400000 | 998.1932 |
| 1300924800000 | 1003.27589 |
| 1301011200000 | 1002.49208 |
| 1301270400000 | 1000.93587 |
| 1301356800000 | 1002.03156 |
| 1301443200000 | 1006.87464 |
| 1301529600000 | 1001.9023 |
| 1301616000000 | 1011.24109 |
| 1301875200000 | 1015.54147 |
| 1301961600000 | 1019.09963 |
| 1302048000000 | 1023.71265 |
| 1302134400000 | 1021.10401 |
| 1302220800000 | 1028.19086 |
| 1302480000000 | 1029.40907 |
| 1302566400000 | 1016.3051 |
| 1302652800000 | 1022.10344 |
| 1302739200000 | 1019.87653 |
| 1302825600000 | 1020.82239 |
| 1303084800000 | 1004.8347 |
| 1303171200000 | 1011.39442 |
| 1303257600000 | 1027.60345 |
| 1303344000000 | 1031.98088 |
| 1303776000000 | 1032.47318 |
| 1303862400000 | 1034.59651 |
| 1303948800000 | 1038.2061 |
| 1304035200000 | 1039.15295 |
| 1304294400000 | 1039.99349 |
| 1304380800000 | 1034.56504 |
| 1304467200000 | 1028.06333 |
| 1304553600000 | 1018.59988 |
| 1304640000000 | 1024.39301 |
| 1304899200000 | 1017.84036 |
| 1304985600000 | 1025.28981 |
| 1305072000000 | 1026.08234 |
| 1305158400000 | 1018.60198 |
| 1305244800000 | 1015.13724 |
| 1305504000000 | 1016.08328 |
| 1305590400000 | 1010.00019 |
| 1305676800000 | 1013.47471 |
| 1305763200000 | 1017.35656 |
| 1305849600000 | 1017.80313 |
| 1306108800000 | 1004.99394 |
| 1306195200000 | 1008.96837 |
| 1306281600000 | 1012.88146 |
| 1306368000000 | 1016.45414 |
| 1306454400000 | 1025.78641 |
| 1306713600000 | 1025.7391 |
| 1306800000000 | 1029.4883 |
| 1306886400000 | 1023.94467 |
| 1306972800000 | 1014.00472 |
| 1307059200000 | 1015.64576 |
| 1307318400000 | 1015.79608 |
| 1307404800000 | 1019.4799 |
| 1307491200000 | 1012.08388 |
| 1307577600000 | 1016.10709 |
| 1307664000000 | 1003.38023 |
| 1307923200000 | 1006.70697 |
| 1308009600000 | 1012.19254 |
| 1308096000000 | 1002.01749 |
| 1308182400000 | 993.6178 |
| 1308268800000 | 996.18283 |
| 1308528000000 | 996.13302 |
| 1308614400000 | 1003.2211 |
| 1308700800000 | 1000.79129 |
| 1308787200000 | 987.18744 |
| 1308873600000 | 989.3928 |
| 1309132800000 | 992.86425 |
| 1309219200000 | 996.44479 |
| 1309305600000 | 1004.93094 |
| 1309392000000 | 1014.04993 |
| 1309478400000 | 1017.57876 |
| 1309737600000 | 1020.36767 |
| 1309824000000 | 1021.91242 |
| 1309910400000 | 1016.55864 |
| 1309996800000 | 1021.03361 |
| 1310083200000 | 1017.89041 |
| 1310342400000 | 1007.27894 |
| 1310428800000 | 1002.50229 |
| 1310515200000 | 1011.08987 |
| 1310601600000 | 1006.69502 |
| 1310688000000 | 1006.03504 |
| 1310947200000 | 994.59491 |
| 1311033600000 | 1002.58082 |
| 1311120000000 | 1007.73875 |
| 1311206400000 | 1016.81654 |
| 1311292800000 | 1020.48084 |
| 1311552000000 | 1018.47961 |
| 1311638400000 | 1022.76069 |
| 1311724800000 | 1014.79313 |
| 1311811200000 | 1016.49877 |
| 1311897600000 | 1014.05147 |
| 1312156800000 | 1005.17839 |
| 1312243200000 | 1001.51741 |
| 1312329600000 | 994.63656 |
| 1312416000000 | 974.79256 |
| 1312502400000 | 962.54688 |
| 1312761600000 | 947.46978 |
| 1312848000000 | 951.92472 |
| 1312934400000 | 939.61514 |
| 1313020800000 | 950.52672 |
| 1313107200000 | 962.41249 |
| 1313366400000 | 966.46338 |
| 1313452800000 | 967.47014 |
| 1313539200000 | 969.20101 |
| 1313625600000 | 954.89717 |
| 1313712000000 | 953.26309 |
| 1313971200000 | 953.97886 |
| 1314057600000 | 956.46519 |
| 1314144000000 | 958.93371 |
| 1314230400000 | 953.34641 |
| 1314316800000 | 952.56296 |
| 1314576000000 | 955.52992 |
| 1314662400000 | 959.79946 |
| 1314748800000 | 965.79835 |
| 1314835200000 | 965.15189 |
| 1314921600000 | 959.79066 |
| 1315180800000 | 948.73474 |
| 1315267200000 | 950.03547 |
| 1315353600000 | 957.34859 |
| 1315440000000 | 960.39061 |
| 1315526400000 | 951.13679 |
| 1315785600000 | 944.75853 |
| 1315872000000 | 947.07415 |
| 1315958400000 | 948.96025 |
| 1316044800000 | 955.78143 |
| 1316131200000 | 957.59852 |
| 1316390400000 | 948.23713 |
| 1316476800000 | 956.28262 |
| 1316563200000 | 950.03996 |
| 1316649600000 | 931.84196 |
| 1316736000000 | 935.43945 |
| 1316995200000 | 938.09852 |
| 1317081600000 | 949.53049 |
| 1317168000000 | 946.08393 |
| 1317254400000 | 945.40303 |
| 1317340800000 | 941.31332 |
| 1317600000000 | 938.02802 |
| 1317686400000 | 931.34141 |
| 1317772800000 | 938.8057 |
| 1317859200000 | 946.49071 |
| 1317945600000 | 950.40123 |
| 1318204800000 | 955.19045 |
| 1318291200000 | 954.33896 |
| 1318377600000 | 958.58372 |
| 1318464000000 | 956.3976 |
| 1318550400000 | 960.04169 |
| 1318809600000 | 958.6554 |
| 1318896000000 | 955.48125 |
| 1318982400000 | 960.03087 |
| 1319068800000 | 955.10244 |
| 1319155200000 | 964.26932 |
| 1319414400000 | 967.14876 |
| 1319500800000 | 966.5241 |
| 1319587200000 | 967.02825 |
| 1319673600000 | 976.7382 |
| 1319760000000 | 977.79364 |
| 1320019200000 | 970.68017 |
| 1320105600000 | 962.1508 |
| 1320192000000 | 966.11561 |
| 1320278400000 | 968.50344 |
| 1320364800000 | 968.96035 |
| 1320624000000 | 968.3901 |
| 1320710400000 | 971.96149 |
| 1320796800000 | 964.97407 |
| 1320883200000 | 963.19285 |
| 1320969600000 | 971.47587 |
| 1321228800000 | 967.25436 |
| 1321315200000 | 965.90143 |
| 1321401600000 | 965.21656 |
| 1321488000000 | 961.05854 |
| 1321574400000 | 957.82307 |
| 1321833600000 | 948.12504 |
| 1321920000000 | 947.96348 |
| 1322006400000 | 942.5806 |
| 1322092800000 | 941.61448 |
| 1322179200000 | 943.23326 |
| 1322438400000 | 951.98937 |
| 1322524800000 | 954.23166 |
| 1322611200000 | 965.04556 |
| 1322697600000 | 963.6149 |
| 1322784000000 | 965.58572 |
| 1323043200000 | 967.71968 |
| 1323129600000 | 966.05074 |
| 1323216000000 | 966.43237 |
| 1323302400000 | 962.78847 |
| 1323388800000 | 964.74965 |
| 1323648000000 | 959.9408 |
| 1323734400000 | 961.52564 |
| 1323820800000 | 953.46801 |
| 1323907200000 | 956.28325 |
| 1323993600000 | 956.37403 |
| 1324252800000 | 955.2606 |
| 1324339200000 | 961.22062 |
| 1324425600000 | 958.54124 |
| 1324512000000 | 963.09241 |
| 1324598400000 | 965.68082 |
| 1324944000000 | 966.42667 |
| 1325030400000 | 962.04544 |
| 1325116800000 | 963.79604 |
| 1325203200000 | 967.32878 |
| 1325462400000 | 967.46509 |
| 1325548800000 | 977.79847 |
| 1325635200000 | 975.34417 |
| 1325721600000 | 969.79261 |
| 1325808000000 | 969.70767 |
| 1326067200000 | 968.06888 |
| 1326153600000 | 974.0857 |
| 1326240000000 | 969.7477 |
| 1326326400000 | 968.38434 |
| 1326412800000 | 965.95201 |
| 1326672000000 | 968.86432 |
| 1326758400000 | 971.84019 |
| 1326844800000 | 973.71139 |
| 1326931200000 | 977.16101 |
| 1327017600000 | 977.84792 |
| 1327276800000 | 983.35838 |
| 1327363200000 | 981.12851 |
| 1327449600000 | 979.30611 |
| 1327536000000 | 987.71931 |
| 1327622400000 | 982.28916 |
| 1327881600000 | 978.33667 |
| 1327968000000 | 981.86471 |
| 1328054400000 | 992.2567 |
| 1328140800000 | 991.46059 |
| 1328227200000 | 998.84692 |
| 1328486400000 | 998.55586 |
| 1328572800000 | 1000.57418 |
| 1328745600000 | 1000.15778 |
| 1328832000000 | 994.50532 |
| 1329091200000 | 999.9142 |
| 1329177600000 | 995.70828 |
| 1329264000000 | 997.60786 |
| 1329350400000 | 998.87125 |
| 1329436800000 | 1002.10388 |
| 1329696000000 | 1006.98886 |
| 1329782400000 | 1004.04403 |
| 1329868800000 | 998.24203 |
| 1329955200000 | 1000.93661 |
| 1330041600000 | 1005.70285 |
| 1330300800000 | 1003.32691 |
| 1330387200000 | 1004.47591 |
| 1330473600000 | 1004.31721 |
| 1330560000000 | 1009.71696 |
| 1330646400000 | 1004.31385 |
| 1330905600000 | 1001.92949 |
| 1330992000000 | 987.25665 |
| 1331078400000 | 989.38654 |
| 1331164800000 | 999.58535 |
| 1331251200000 | 997.67653 |
| 1331510400000 | 995.64512 |
| 1331596800000 | 1006.04118 |
| 1331683200000 | 1003.68962 |
| 1331769600000 | 1002.36602 |
| 1331856000000 | 1011.01428 |
| 1332115200000 | 1012.69785 |
| 1332201600000 | 1004.8307 |
| 1332288000000 | 1004.86494 |
| 1332374400000 | 999.31718 |
| 1332460800000 | 1002.25401 |
| 1332720000000 | 1009.50322 |
| 1332806400000 | 1007.25602 |
| 1332892800000 | 997.88487 |
| 1332979200000 | 993.66537 |
| 1333065600000 | 998.10092 |
| 1333324800000 | 1010.15448 |
| 1333411200000 | 1005.24219 |
| 1333497600000 | 989.4716 |
| 1333584000000 | 989.5675 |
| 1334016000000 | 978.3696 |
| 1334102400000 | 983.5919 |
| 1334188800000 | 991.1615 |
| 1334275200000 | 984.3486 |
| 1334534400000 | 984.6527 |
| 1334620800000 | 995.3148 |
| 1334707200000 | 997.1465 |
| 1334793600000 | 998.0848 |
| 1334880000000 | 1001.511 |
| 1335139200000 | 993.0841 |
| 1335225600000 | 998.0263 |
| 1335312000000 | 998.0084 |
| 1335398400000 | 1002.172 |
| 1335484800000 | 1005.399 |
| 1335744000000 | 1002.683 |
| 1335830400000 | 1007.73 |
| 1335916800000 | 1003.558 |
| 1336003200000 | 1004.455 |
| 1336089600000 | 994.1487 |
| 1336348800000 | 994.9015 |
| 1336435200000 | 985.4256 |
| 1336521600000 | 983.6101 |
| 1336608000000 | 986.6166 |
| 1336694400000 | 987.5725 |
| 1336953600000 | 977.5556 |
| 1337040000000 | 972.9307 |
| 1337126400000 | 966.1701 |
| 1337212800000 | 956.8465 |
| 1337299200000 | 950.1375 |
| 1337558400000 | 953.1888 |
| 1337644800000 | 961.8931 |
| 1337731200000 | 946.6665 |
| 1337817600000 | 953.7312 |
| 1337904000000 | 952.554 |
| 1338163200000 | 954.4161 |
| 1338249600000 | 956.4766 |
| 1338336000000 | 945.2886 |
| 1338422400000 | 943.5488 |
| 1338508800000 | 938.0016 |
| 1338768000000 | 939.3383 |
| 1338854400000 | 939.1378 |
| 1338940800000 | 952.3165 |
| 1339027200000 | 960.7152 |
| 1339113600000 | 955.8311 |
| 1339372800000 | 958.1911 |
| 1339459200000 | 962.4467 |
| 1339545600000 | 964.3027 |
| 1339632000000 | 962.117 |
| 1339718400000 | 965.042 |
| 1339977600000 | 966.7734 |
| 1340064000000 | 974.8021 |
| 1340150400000 | 977.9636 |
| 1340236800000 | 971.5468 |
| 1340323200000 | 965.5287 |
| 1340582400000 | 960.586 |
| 1340668800000 | 961.5789 |
| 1340755200000 | 966.7715 |
| 1340841600000 | 962.6563 |
| 1340928000000 | 974.0074 |
| 1341187200000 | 980.0487 |
| 1341273600000 | 983.5908 |
| 1341360000000 | 980.3684 |
| 1341446400000 | 979.5561 |
| 1341532800000 | 976.7953 |
| 1341792000000 | 974.4148 |
| 1341878400000 | 976.3577 |
| 1341964800000 | 978.467 |
| 1342051200000 | 968.9726 |
| 1342137600000 | 978.2832 |
| 1342396800000 | 979.8411 |
| 1342483200000 | 975.6931 |
| 1342569600000 | 982.202 |
| 1342656000000 | 986.9615 |
| 1342742400000 | 979.3021 |
| 1343001600000 | 966.078 |
| 1343088000000 | 963.4642 |
| 1343174400000 | 961.3953 |
| 1343260800000 | 975.2766 |
| 1343347200000 | 980.2941 |
| 1343606400000 | 985.0912 |
| 1343692800000 | 979.8563 |
| 1343779200000 | 983.9211 |
| 1343865600000 | 978.1964 |
| 1343952000000 | 990.1542 |
| 1344211200000 | 991.9978 |
| 1344297600000 | 994.7219 |
| 1344384000000 | 997.4157 |
| 1344470400000 | 997.0319 |
| 1344556800000 | 998.3864 |
| 1344816000000 | 997.7422 |
| 1344902400000 | 999.5371 |
| 1344988800000 | 998.1125 |
| 1345075200000 | 999.5511 |
| 1345161600000 | 998.6097 |
| 1345420800000 | 997.2422 |
| 1345507200000 | 1002.358 |
| 1345593600000 | 996.2299 |
| 1345680000000 | 999.117 |
| 1345766400000 | 996.985 |
| 1346025600000 | 996.5443 |
| 1346112000000 | 997.2153 |
| 1346198400000 | 994.5463 |
| 1346284800000 | 991.8254 |
| 1346371200000 | 992.8179 |
| 1346630400000 | 997.6489 |
| 1346716800000 | 989.2398 |
| 1346803200000 | 988.9533 |
| 1346889600000 | 1001.111 |
| 1346976000000 | 1005.586 |
| 1347235200000 | 1004.631 |
| 1347321600000 | 1006.589 |
| 1347408000000 | 1006.61 |
| 1347494400000 | 1011.343 |
| 1347580800000 | 1024.111 |
| 1347840000000 | 1022.79 |
| 1347926400000 | 1020.218 |
| 1348012800000 | 1021.04 |
| 1348099200000 | 1017.421 |
| 1348185600000 | 1018.847 |
| 1348444800000 | 1015.718 |
| 1348531200000 | 1019.819 |
| 1348617600000 | 1007.093 |
| 1348704000000 | 1010.147 |
| 1348790400000 | 1004.559 |
| 1349049600000 | 1012.695 |
| 1349136000000 | 1011.057 |
| 1349222400000 | 1010.515 |
| 1349308800000 | 1014.06 |
| 1349395200000 | 1019.124 |
| 1349654400000 | 1010.36 |
| 1349740800000 | 1006.391 |
| 1349827200000 | 1004.096 |
| 1349913600000 | 1010.047 |
| 1350000000000 | 1008.482 |
| 1350259200000 | 1008.29 |
| 1350345600000 | 1017.485 |
| 1350432000000 | 1024.894 |
| 1350518400000 | 1024.25 |
| 1350604800000 | 1017.804 |
| 1350864000000 | 1016.854 |
| 1350950400000 | 1004.127 |
| 1351036800000 | 1009.039 |
| 1351123200000 | 1013.501 |
| 1351209600000 | 1012.061 |
| 1351468800000 | 1007.435 |
| 1351555200000 | 1016.997 |
| 1351641600000 | 1008.843 |
| 1351728000000 | 1018.889 |
| 1351814400000 | 1015.395 |
| 1352073600000 | 1009.75 |
| 1352160000000 | 1015.365 |
| 1352246400000 | 1005.326 |
| 1352332800000 | 1003.136 |
| 1352419200000 | 1000.145 |
| 1352678400000 | 998.0453 |
| 1352764800000 | 1000.633 |
| 1352851200000 | 993.035 |
| 1352937600000 | 989.1251 |
| 1353024000000 | 979.774 |
| 1353283200000 | 998.8059 |
| 1353369600000 | 999.6562 |
| 1353456000000 | 1001.648 |
| 1353542400000 | 1006.032 |
| 1353628800000 | 1011.089 |
| 1353888000000 | 1008.375 |
| 1353974400000 | 1009.798 |
| 1354060800000 | 1008.731 |
| 1354147200000 | 1018.056 |
| 1354233600000 | 1017.065 |
| 1354492800000 | 1020.191 |
| 1354579200000 | 1020.468 |
| 1354665600000 | 1022.622 |
| 1354752000000 | 1022.986 |
| 1354838400000 | 1021.871 |
| 1355097600000 | 1024.884 |
| 1355184000000 | 1026.307 |
| 1355270400000 | 1028.907 |
| 1355356800000 | 1027.838 |
| 1355443200000 | 1025.944 |
| 1355702400000 | 1027.902 |
| 1355788800000 | 1032.559 |
| 1355875200000 | 1036.166 |
| 1355961600000 | 1035.339 |
| 1356048000000 | 1029.232 |
| 1356307200000 | 1028.6 |
| 1356566400000 | 1028.598 |
| 1356652800000 | 1026.338 |
| 1356912000000 | 1027.4079 |
| 1357084800000 | 1045.648 |
| 1357171200000 | 1042.365 |
| 1357257600000 | 1042.571 |
| 1357516800000 | 1041.794 |
| 1357603200000 | 1038.682 |
| 1357689600000 | 1043.1489 |
| 1357776000000 | 1047.94 |
| 1357862400000 | 1050.878 |
| 1358121600000 | 1046.412 |
| 1358208000000 | 1048.854 |
| 1358294400000 | 1042.5809 |
| 1358380800000 | 1044.736 |
| 1358467200000 | 1042.2739 |
| 1358726400000 | 1044.164 |
| 1358812800000 | 1045.4659 |
| 1358899200000 | 1047.304 |
| 1358985600000 | 1053.302 |
| 1359072000000 | 1056.3889 |
| 1359331200000 | 1052.724 |
| 1359417600000 | 1061.49 |
| 1359504000000 | 1062.204 |
| 1359590400000 | 1059.72 |
| 1359676800000 | 1063.833 |
| 1359936000000 | 1049.585 |
| 1360022400000 | 1050.579 |
| 1360108800000 | 1051.509 |
| 1360195200000 | 1044.714 |
| 1360281600000 | 1057.7539 |
| 1360540800000 | 1049.814 |
| 1360627200000 | 1058.599 |
| 1360713600000 | 1057.222 |
| 1360800000000 | 1051.9469 |
| 1360886400000 | 1052.25 |
| 1361145600000 | 1048.291 |
| 1361232000000 | 1054.103 |
| 1361318400000 | 1049.522 |
| 1361404800000 | 1032.203 |
| 1361491200000 | 1038.556 |
| 1361750400000 | 1033.578 |
| 1361836800000 | 1024.012 |
| 1361923200000 | 1031.135 |
| 1362009600000 | 1037.67 |
| 1362096000000 | 1031.4949 |
| 1362355200000 | 1030.057 |
| 1362441600000 | 1041.72 |
| 1362528000000 | 1039.115 |
| 1362614400000 | 1039.981 |
| 1362700800000 | 1039.921 |
| 1362960000000 | 1041.301 |
| 1363046400000 | 1041.138 |
| 1363132800000 | 1040.878 |
| 1363219200000 | 1053.784 |
| 1363305600000 | 1053.25 |
| 1363564800000 | 1048.469 |
| 1363651200000 | 1047.461 |
| 1363737600000 | 1048.287 |
| 1363824000000 | 1045.564 |
| 1363910400000 | 1050.272 |
| 1364169600000 | 1045.8409 |
| 1364256000000 | 1046.377 |
| 1364342400000 | 1043.2929 |
| 1364428800000 | 1051.413 |
| 1364860800000 | 1059.685 |
| 1364947200000 | 1050.04 |
| 1365033600000 | 1041.894 |
| 1365120000000 | 1039.028 |
| 1365379200000 | 1038.897 |
| 1365465600000 | 1045.529 |
| 1365552000000 | 1057.593 |
| 1365638400000 | 1065.584 |
| 1365724800000 | 1059.393 |
| 1365984000000 | 1050.978 |
| 1366070400000 | 1044.225 |
| 1366156800000 | 1033.483 |
| 1366243200000 | 1037.394 |
| 1366329600000 | 1041.373 |
| 1366588800000 | 1039.967 |
| 1366675200000 | 1058.839 |
| 1366761600000 | 1061.973 |
| 1366848000000 | 1071.442 |
| 1366934400000 | 1072.727 |
| 1367193600000 | 1076.029 |
| 1367280000000 | 1076.192 |
| 1367366400000 | 1078.465 |
| 1367452800000 | 1077.7449 |
| 1367539200000 | 1087.634 |
| 1367798400000 | 1085.417 |
| 1367884800000 | 1087.835 |
| 1367971200000 | 1097.173 |
| 1368057600000 | 1094.317 |
| 1368144000000 | 1091.153 |
| 1368403200000 | 1090.885 |
| 1368489600000 | 1092.704 |
| 1368576000000 | 1093.452 |
| 1368662400000 | 1097.352 |
| 1368748800000 | 1095.174 |
| 1369008000000 | 1100.907 |
| 1369094400000 | 1102.772 |
| 1369180800000 | 1103.239 |
| 1369267200000 | 1084.052 |
| 1369353600000 | 1082.875 |
| 1369612800000 | 1080.887 |
| 1369699200000 | 1090.96 |
| 1369785600000 | 1077.159 |
| 1369872000000 | 1086.954 |
| 1369958400000 | 1073.94 |
| 1370217600000 | 1073.6969 |
| 1370304000000 | 1078.003 |
| 1370390400000 | 1066.296 |
| 1370476800000 | 1062.679 |
| 1370563200000 | 1073.5429 |
| 1370822400000 | 1070.833 |
| 1370908800000 | 1067.438 |
| 1370995200000 | 1068.634 |
| 1371081600000 | 1069.054 |
| 1371168000000 | 1069.2349 |
| 1371427200000 | 1073.521 |
| 1371513600000 | 1073.808 |
| 1371600000000 | 1073.266 |
| 1371686400000 | 1042.145 |
| 1371772800000 | 1032.757 |
| 1372032000000 | 1025.849 |
| 1372118400000 | 1032.063 |
| 1372204800000 | 1035.426 |
| 1372291200000 | 1037.223 |
| 1372377600000 | 1033.503 |
| 1372636800000 | 1042.637 |
| 1372723200000 | 1040.636 |
| 1372809600000 | 1037.1679 |
| 1372896000000 | 1046.704 |
| 1372982400000 | 1036.548 |
| 1373241600000 | 1044.127 |
| 1373328000000 | 1045.307 |
| 1373414400000 | 1048.217 |
| 1373500800000 | 1056.502 |
| 1373587200000 | 1056.5139 |
| 1373846400000 | 1058.986 |
| 1373932800000 | 1057.603 |
| 1374019200000 | 1060.523 |
| 1374105600000 | 1065.22 |
| 1374192000000 | 1067.252 |
| 1374451200000 | 1070.8889 |
| 1374537600000 | 1068.913 |
| 1374624000000 | 1070.323 |
| 1374710400000 | 1065.479 |
| 1374796800000 | 1064.6579 |
| 1375056000000 | 1064.412 |
| 1375142400000 | 1061.0239 |
| 1375228800000 | 1062.409 |
| 1375315200000 | 1069.5 |
| 1375401600000 | 1071.107 |
| 1375660800000 | 1070.212 |
| 1375747200000 | 1070.742 |
| 1375833600000 | 1068.443 |
| 1375920000000 | 1071.878 |
| 1376006400000 | 1076.696 |
| 1376265600000 | 1074.357 |
| 1376352000000 | 1077.1969 |
| 1376438400000 | 1080.183 |
| 1376524800000 | 1071.04 |
| 1376611200000 | 1074.72 |
| 1376870400000 | 1073.152 |
| 1376956800000 | 1072.258 |
| 1377043200000 | 1067.21 |
| 1377129600000 | 1067.939 |
| 1377216000000 | 1073.279 |
| 1377475200000 | 1072.733 |
| 1377561600000 | 1065.578 |
| 1377648000000 | 1064.656 |
| 1377734400000 | 1068.596 |
| 1377820800000 | 1060.107 |
| 1378080000000 | 1074.594 |
| 1378166400000 | 1068.883 |
| 1378252800000 | 1074.756 |
| 1378339200000 | 1079.337 |
| 1378425600000 | 1082.613 |
| 1378684800000 | 1084.777 |
| 1378771200000 | 1089.777 |
| 1378857600000 | 1094.73 |
| 1378944000000 | 1095.453 |
| 1379030400000 | 1096.574 |
| 1379289600000 | 1105.045 |
| 1379376000000 | 1096.744 |
| 1379462400000 | 1099.279 |
| 1379548800000 | 1112.325 |
| 1379635200000 | 1105.351 |
| 1379894400000 | 1102.4849 |
| 1379980800000 | 1101.924 |
| 1380067200000 | 1104.0139 |
| 1380153600000 | 1102.33 |
| 1380240000000 | 1101.336 |
| 1380499200000 | 1098.364 |
| 1380585600000 | 1097.825 |
| 1380672000000 | 1096.53 |
| 1380758400000 | 1095.401 |
| 1380844800000 | 1089.8599 |
| 1381104000000 | 1087.896 |
| 1381190400000 | 1078.141 |
| 1381276800000 | 1063.728 |
| 1381363200000 | 1078.56 |
| 1381449600000 | 1087.5619 |
| 1381708800000 | 1093.279 |
| 1381795200000 | 1096.289 |
| 1381881600000 | 1096.881 |
| 1381968000000 | 1110.7829 |
| 1382054400000 | 1119.392 |
| 1382313600000 | 1121.8889 |
| 1382400000000 | 1131.387 |
| 1382486400000 | 1125.791 |
| 1382572800000 | 1131.3 |
| 1382659200000 | 1132.4 |
| 1382918400000 | 1131.231 |
| 1383004800000 | 1133.832 |
| 1383091200000 | 1134.807 |
| 1383177600000 | 1129.284 |
| 1383264000000 | 1121.999 |
| 1383523200000 | 1128.198 |
| 1383609600000 | 1132.151 |
| 1383696000000 | 1133.758 |
| 1383782400000 | 1125.679 |
| 1383868800000 | 1124.548 |
| 1384128000000 | 1126.169 |
| 1384214400000 | 1122.896 |
| 1384300800000 | 1114.422 |
| 1384387200000 | 1124.927 |
| 1384473600000 | 1128.978 |
| 1384732800000 | 1135.1199 |
| 1384819200000 | 1130.818 |
| 1384905600000 | 1133.643 |
| 1384992000000 | 1132.284 |
| 1385078400000 | 1133.395 |
| 1385337600000 | 1134.242 |
| 1385424000000 | 1126.217 |
| 1385510400000 | 1134.3889 |
| 1385596800000 | 1140.231 |
| 1385683200000 | 1141.596 |
| 1385942400000 | 1131.544 |
| 1386028800000 | 1125.4179 |
| 1386115200000 | 1117.875 |
| 1386201600000 | 1114.592 |
| 1386288000000 | 1124.814 |
| 1386547200000 | 1128.023 |
| 1386633600000 | 1123.679 |
| 1386720000000 | 1117.04 |
| 1386806400000 | 1104.191 |
| 1386892800000 | 1100.253 |
| 1387152000000 | 1115.364 |
| 1387238400000 | 1104.717 |
| 1387324800000 | 1115.4849 |
| 1387411200000 | 1128.366 |
| 1387497600000 | 1130.33 |
| 1387756800000 | 1140.21 |
| 1387843200000 | 1143.021 |
| 1388102400000 | 1157.651 |
| 1388361600000 | 1156.8 |
| 1388448000000 | 1160.378 |
| 1388620800000 | 1149.837 |
| 1388707200000 | 1151.181 |
| 1388966400000 | 1149.474 |
| 1389052800000 | 1152.21 |
| 1389139200000 | 1151.596 |
| 1389225600000 | 1147.016 |
| 1389312000000 | 1153.2159 |
| 1389571200000 | 1149.825 |
| 1389657600000 | 1155.246 |
| 1389744000000 | 1157.336 |
| 1389830400000 | 1156.75 |
| 1389916800000 | 1164.959 |
| 1390176000000 | 1164.553 |
| 1390262400000 | 1166.2929 |
| 1390348800000 | 1173.2159 |
| 1390435200000 | 1167.361 |
| 1390521600000 | 1140.813 |
| 1390780800000 | 1126.16 |
| 1390867200000 | 1128.458 |
| 1390953600000 | 1122.527 |
| 1391040000000 | 1118.071 |
| 1391126400000 | 1111.802 |
| 1391385600000 | 1099.419 |
| 1391472000000 | 1094.865 |
| 1391558400000 | 1096.24 |
| 1391644800000 | 1110.722 |
| 1391731200000 | 1115.215 |
| 1391990400000 | 1117.89 |
| 1392076800000 | 1131.058 |
| 1392163200000 | 1137.582 |
| 1392249600000 | 1138.015 |
| 1392336000000 | 1142.291 |
| 1392595200000 | 1149.673 |
| 1392681600000 | 1155.655 |
| 1392768000000 | 1157.958 |
| 1392854400000 | 1157.343 |
| 1392940800000 | 1161.342 |
| 1393200000000 | 1161.829 |
| 1393286400000 | 1159.324 |
| 1393372800000 | 1153.396 |
| 1393459200000 | 1156.179 |
| 1393545600000 | 1160.896 |
| 1393804800000 | 1146.09 |
| 1393891200000 | 1157.755 |
| 1393977600000 | 1155.24 |
| 1394064000000 | 1156.526 |
| 1394150400000 | 1146.942 |
| 1394409600000 | 1139.647 |
| 1394496000000 | 1138.6969 |
| 1394582400000 | 1132.344 |
| 1394668800000 | 1127.624 |
| 1394755200000 | 1122.037 |
| 1395014400000 | 1127.505 |
| 1395100800000 | 1128.662 |
| 1395187200000 | 1127.07 |
| 1395273600000 | 1117.976 |
| 1395360000000 | 1119.371 |
| 1395619200000 | 1114.804 |
| 1395705600000 | 1127.262 |
| 1395792000000 | 1129.919 |
| 1395878400000 | 1130.834 |
| 1395964800000 | 1136.181 |
| 1396224000000 | 1135.4179 |
| 1396310400000 | 1140.38 |
| 1396396800000 | 1141.775 |
| 1396483200000 | 1137.797 |
| 1396569600000 | 1143.798 |
| 1396828800000 | 1135.732 |
| 1396915200000 | 1140.481 |
| 1397001600000 | 1146.595 |
| 1397088000000 | 1149.095 |
| 1397174400000 | 1136.137 |
| 1397433600000 | 1141.368 |
| 1397520000000 | 1134.909 |
| 1397606400000 | 1143.999 |
| 1397692800000 | 1149.647 |
| 1398124800000 | 1158.401 |
| 1398211200000 | 1155.564 |
| 1398297600000 | 1161.3409 |
| 1398384000000 | 1159.726 |
| 1398643200000 | 1162.3699 |
| 1398729600000 | 1174.336 |
| 1398816000000 | 1177.098 |
| 1398902400000 | 1182.271 |
| 1398988800000 | 1182.7059 |
| 1399248000000 | 1182.44 |
| 1399334400000 | 1184.895 |
| 1399420800000 | 1184.386 |
| 1399507200000 | 1190.483 |
| 1399593600000 | 1179.396 |
| 1399852800000 | 1187.246 |
| 1399939200000 | 1188.458 |
| 1400025600000 | 1188.924 |
| 1400112000000 | 1186.287 |
| 1400198400000 | 1193.281 |
| 1400457600000 | 1189.509 |
| 1400544000000 | 1182.8309 |
| 1400630400000 | 1188.672 |
| 1400716800000 | 1188.641 |
| 1400803200000 | 1186.758 |
| 1401062400000 | 1187.018 |
| 1401148800000 | 1187.508 |
| 1401235200000 | 1182.217 |
| 1401321600000 | 1187.24 |
| 1401408000000 | 1186.28 |
| 1401667200000 | 1187.75 |
| 1401753600000 | 1181.594 |
| 1401840000000 | 1179.335 |
| 1401926400000 | 1180.965 |
| 1402012800000 | 1187.288 |
| 1402272000000 | 1191.222 |
| 1402358400000 | 1188.8599 |
| 1402444800000 | 1186.867 |
| 1402531200000 | 1191.596 |
| 1402617600000 | 1189.612 |
| 1402876800000 | 1187.248 |
| 1402963200000 | 1189.054 |
| 1403049600000 | 1189.509 |
| 1403136000000 | 1204.214 |
| 1403222400000 | 1205.008 |
| 1403481600000 | 1199.145 |
| 1403568000000 | 1194.23 |
| 1403654400000 | 1183.656 |
| 1403740800000 | 1183.144 |
| 1403827200000 | 1188.644 |
| 1404086400000 | 1193.07 |
| 1404172800000 | 1209.614 |
| 1404259200000 | 1216.127 |
| 1404345600000 | 1224.575 |
| 1404432000000 | 1225.276 |
| 1404691200000 | 1214.346 |
| 1404777600000 | 1195.888 |
| 1404864000000 | 1193.026 |
| 1404950400000 | 1182.955 |
| 1405036800000 | 1185.6869 |
| 1405296000000 | 1195.652 |
| 1405382400000 | 1192.857 |
| 1405468800000 | 1206.047 |
| 1405555200000 | 1194.261 |
| 1405641600000 | 1194.34 |
| 1405900800000 | 1191.2159 |
| 1405987200000 | 1201.71 |
| 1406073600000 | 1201.208 |
| 1406160000000 | 1200.928 |
| 1406246400000 | 1196.633 |
| 1406505600000 | 1198.573 |
| 1406592000000 | 1197.518 |
| 1406678400000 | 1189.476 |
| 1406764800000 | 1179.617 |
| 1406851200000 | 1167.141 |
| 1407110400000 | 1167.692 |
| 1407196800000 | 1170.675 |
| 1407283200000 | 1162.019 |
| 1407369600000 | 1155.132 |
| 1407456000000 | 1146.353 |
| 1407715200000 | 1157.154 |
| 1407801600000 | 1158.688 |
| 1407888000000 | 1159.077 |
| 1407974400000 | 1163.6199 |
| 1408060800000 | 1164.126 |
| 1408320000000 | 1177.698 |
| 1408406400000 | 1176.267 |
| 1408492800000 | 1177.2739 |
| 1408579200000 | 1178.1289 |
| 1408665600000 | 1175.299 |
| 1408924800000 | 1176.311 |
| 1409011200000 | 1184.471 |
| 1409097600000 | 1186.868 |
| 1409184000000 | 1181.43 |
| 1409270400000 | 1187.176 |
| 1409529600000 | 1188.506 |
| 1409616000000 | 1180.368 |
| 1409702400000 | 1186.093 |
| 1409788800000 | 1181.799 |
| 1409875200000 | 1171.392 |
| 1410134400000 | 1155.171 |
| 1410220800000 | 1150.346 |
| 1410307200000 | 1154.04 |
| 1410393600000 | 1155.2449 |
| 1410480000000 | 1156.678 |
| 1410739200000 | 1157.652 |
| 1410825600000 | 1155.075 |
| 1410912000000 | 1160.538 |
| 1410998400000 | 1172.419 |
| 1411084800000 | 1169.059 |
| 1411344000000 | 1157.5429 |
| 1411430400000 | 1142.534 |
| 1411516800000 | 1148.627 |
| 1411603200000 | 1134.237 |
| 1411689600000 | 1129.824 |
| 1411948800000 | 1128.224 |
| 1412035200000 | 1122.406 |
| 1412121600000 | 1111.291 |
| 1412208000000 | 1087.728 |
| 1412294400000 | 1090.021 |
| 1412553600000 | 1097.636 |
| 1412640000000 | 1093.484 |
| 1412726400000 | 1091.64 |
| 1412812800000 | 1089.901 |
| 1412899200000 | 1070.225 |
| 1413158400000 | 1075.9559 |
| 1413244800000 | 1072.1579 |
| 1413331200000 | 1052.2059 |
| 1413417600000 | 1052.778 |
| 1413504000000 | 1065.795 |
| 1413763200000 | 1062.943 |
| 1413849600000 | 1071.374 |
| 1413936000000 | 1070.74 |
| 1414022400000 | 1072.2829 |
| 1414108800000 | 1071.405 |
| 1414368000000 | 1070.969 |
| 1414454400000 | 1074.998 |
| 1414540800000 | 1079.366 |
| 1414627200000 | 1075.79 |
| 1414713600000 | 1082.843 |
| 1414972800000 | 1076.325 |
| 1415059200000 | 1074.713 |
| 1415145600000 | 1081.372 |
| 1415232000000 | 1080.534 |
| 1415318400000 | 1079.799 |
| 1415577600000 | 1085.058 |
| 1415664000000 | 1086.4369 |
| 1415750400000 | 1083.7829 |
| 1415836800000 | 1083.192 |
| 1415923200000 | 1080.617 |
| 1416182400000 | 1083.015 |
| 1416268800000 | 1087.002 |
| 1416355200000 | 1086.693 |
| 1416441600000 | 1086.034 |
| 1416528000000 | 1093.45 |
| 1416787200000 | 1091.92 |
| 1416873600000 | 1093.3789 |
| 1416960000000 | 1096.858 |
| 1417046400000 | 1093.078 |
| 1417132800000 | 1090.205 |
| 1417392000000 | 1084.981 |
| 1417478400000 | 1091.644 |
| 1417564800000 | 1091.435 |
| 1417651200000 | 1085.775 |
| 1417737600000 | 1087.5239 |
| 1417996800000 | 1080.882 |
| 1418083200000 | 1067.242 |
| 1418169600000 | 1063.569 |
| 1418256000000 | 1058.958 |
| 1418342400000 | 1039.678 |
| 1418601600000 | 1020.739 |
| 1418688000000 | 1041.795 |
| 1418774400000 | 1038.5719 |
| 1418860800000 | 1048.775 |
| 1418947200000 | 1055.278 |
| 1419206400000 | 1057.228 |
| 1419292800000 | 1055.08 |
| 1419379200000 | 1056.9179 |
| 1419811200000 | 1058.505 |
| 1419897600000 | 1052.7639 |
| 1419984000000 | 1055.097 |
| 1420156800000 | 1047.039 |
| 1420416000000 | 1032.042 |
| 1420502400000 | 1026.564 |
| 1420588800000 | 1027.088 |
| 1420675200000 | 1037.727 |
| 1420761600000 | 1035.2349 |
| 1421020800000 | 1035.132 |
| 1421107200000 | 1038.595 |
| 1421193600000 | 1029.6869 |
| 1421280000000 | 1035.785 |
| 1421366400000 | 1037.762 |
| 1421625600000 | 1041.42 |
| 1421712000000 | 1045.077 |
| 1421798400000 | 1050.972 |
| 1421884800000 | 1054.789 |
| 1421971200000 | 1055.513 |
| 1422230400000 | 1057.623 |
| 1422316800000 | 1060.147 |
| 1422403200000 | 1060.892 |
| 1422489600000 | 1056.796 |
| 1422576000000 | 1050.189 |
| 1422835200000 | 1053.218 |
| 1422921600000 | 1063.865 |
| 1423008000000 | 1066.76 |
| 1423094400000 | 1070.1099 |
| 1423180800000 | 1068.351 |
| 1423440000000 | 1066.055 |
| 1423526400000 | 1065.372 |
| 1423612800000 | 1064.165 |
| 1423699200000 | 1069.843 |
| 1423785600000 | 1075.6579 |
| 1424044800000 | 1073.614 |
| 1424131200000 | 1076.163 |
| 1424217600000 | 1080.147 |
| 1424304000000 | 1080.321 |
| 1424390400000 | 1080.14 |
| 1424649600000 | 1082.67 |
| 1424736000000 | 1086.829 |
| 1424822400000 | 1086.587 |
| 1424908800000 | 1084.986 |
| 1424995200000 | 1086.433 |
| 1425254400000 | 1082.367 |
| 1425340800000 | 1078.742 |
| 1425427200000 | 1077.488 |
| 1425513600000 | 1080.805 |
| 1425600000000 | 1069.253 |
| 1425859200000 | 1067.534 |
| 1425945600000 | 1051.721 |
| 1426032000000 | 1047.296 |
| 1426118400000 | 1049.864 |
| 1426204800000 | 1041.806 |
| 1426464000000 | 1050.436 |
| 1426550400000 | 1051.645 |
| 1426636800000 | 1059.169 |
| 1426723200000 | 1063.229 |
| 1426809600000 | 1077.7449 |
| 1427068800000 | 1079.8309 |
| 1427155200000 | 1074.924 |
| 1427241600000 | 1074.429 |
| 1427328000000 | 1063.599 |
| 1427414400000 | 1061.464 |
| 1427673600000 | 1061.795 |
| 1427760000000 | 1052.6289 |
| 1427846400000 | 1054.632 |
| 1427932800000 | 1057.6 |
| 1428364800000 | 1070.054 |
| 1428451200000 | 1071.824 |
| 1428537600000 | 1071.263 |
| 1428624000000 | 1074.329 |
| 1428883200000 | 1071.401 |
| 1428969600000 | 1078.975 |
| 1429056000000 | 1079.719 |
| 1429142400000 | 1082.655 |
| 1429228800000 | 1079.318 |
| 1429488000000 | 1083.148 |
| 1429574400000 | 1083.926 |
| 1429660800000 | 1086.173 |
| 1429747200000 | 1091.415 |
| 1429833600000 | 1099.56 |
| 1430092800000 | 1105.423 |
| 1430179200000 | 1103.491 |
| 1430265600000 | 1100.471 |
| 1430352000000 | 1097.512 |
| 1430438400000 | 1092.2 |
| 1430697600000 | 1089.597 |
| 1430784000000 | 1085.308 |
| 1430870400000 | 1089.1489 |
| 1430956800000 | 1081.64 |
| 1431043200000 | 1109.804 |
| 1431302400000 | 1114.68 |
| 1431388800000 | 1109.7739 |
| 1431475200000 | 1113.302 |
| 1431561600000 | 1118.07 |
| 1431648000000 | 1118.055 |
| 1431907200000 | 1114.026 |
| 1431993600000 | 1108.066 |
| 1432080000000 | 1112.054 |
| 1432166400000 | 1118.584 |
| 1432252800000 | 1113.623 |
| 1432512000000 | 1113.451 |
| 1432598400000 | 1100.161 |
| 1432684800000 | 1105.593 |
| 1432771200000 | 1104.902 |
| 1432857600000 | 1098.955 |
| 1433116800000 | 1093.81 |
| 1433203200000 | 1096.4079 |
| 1433289600000 | 1098.441 |
| 1433376000000 | 1092.063 |
| 1433462400000 | 1082.4949 |
| 1433721600000 | 1082.46 |
| 1433808000000 | 1080.541 |
| 1433894400000 | 1098.66 |
| 1433980800000 | 1099.417 |
| 1434067200000 | 1096.4469 |
| 1434326400000 | 1087.677 |
| 1434412800000 | 1091.17 |
| 1434499200000 | 1092.078 |
| 1434585600000 | 1102.253 |
| 1434672000000 | 1102.087 |
| 1434931200000 | 1110.64 |
| 1435017600000 | 1107.807 |
| 1435104000000 | 1108.95 |
| 1435190400000 | 1105.214 |
| 1435276800000 | 1099.625 |
| 1435536000000 | 1086.016 |
| 1435622400000 | 1074.219 |
| 1435708800000 | 1078.965 |
| 1435795200000 | 1081.107 |
| 1435881600000 | 1076.119 |
| 1436140800000 | 1071.238 |
| 1436227200000 | 1053.374 |
| 1436313600000 | 1057.008 |
| 1436400000000 | 1066.5909 |
| 1436486400000 | 1079.781 |
| 1436745600000 | 1085.855 |
| 1436832000000 | 1088.872 |
| 1436918400000 | 1090.374 |
| 1437004800000 | 1092.866 |
| 1437091200000 | 1092.693 |
| 1437350400000 | 1092.2829 |
| 1437436800000 | 1089.689 |
| 1437523200000 | 1083.008 |
| 1437609600000 | 1078.377 |
| 1437696000000 | 1071.403 |
| 1437955200000 | 1067.914 |
| 1438041600000 | 1072.121 |
| 1438128000000 | 1081.904 |
| 1438214400000 | 1083.893 |
| 1438300800000 | 1085.594 |
| 1438560000000 | 1085.143 |
| 1438646400000 | 1083.9559 |
| 1438732800000 | 1091.278 |
| 1438819200000 | 1087.47 |
| 1438905600000 | 1082.861 |
| 1439164800000 | 1087.711 |
| 1439251200000 | 1081.324 |
| 1439337600000 | 1074.102 |
| 1439424000000 | 1074.849 |
| 1439510400000 | 1073.468 |
| 1439769600000 | 1072.978 |
| 1439856000000 | 1073.223 |
| 1439942400000 | 1059.621 |
| 1440028800000 | 1057.411 |
| 1440115200000 | 1038.272 |
| 1440374400000 | 1009.821 |
| 1440460800000 | 1026.137 |
| 1440547200000 | 1014.127 |
| 1440633600000 | 1025.105 |
| 1440720000000 | 1028.229 |
| 1440979200000 | 1028.752 |
| 1441065600000 | 1016.313 |
| 1441152000000 | 1016.576 |
| 1441238400000 | 1021.447 |
| 1441324800000 | 1011.894 |
| 1441584000000 | 1015.753 |
| 1441670400000 | 1021.521 |
| 1441756800000 | 1026.154 |
| 1441843200000 | 1023.387 |
| 1441929600000 | 1020.963 |
| 1442188800000 | 1018.896 |
| 1442275200000 | 1021.271 |
| 1442361600000 | 1029.759 |
| 1442448000000 | 1027.675 |
| 1442534400000 | 1024.94 |
| 1442793600000 | 1023.494 |
| 1442880000000 | 1010.306 |
| 1442966400000 | 1013.315 |
| 1443052800000 | 1010.243 |
| 1443139200000 | 1017.022 |
| 1443398400000 | 1007.639 |
| 1443484800000 | 1004.028 |
| 1443571200000 | 1014.03 |
| 1443657600000 | 1014.672 |
| 1443744000000 | 1019.833 |
| 1444003200000 | 1029.369 |
| 1444089600000 | 1031.582 |
| 1444176000000 | 1035.25 |
| 1444262400000 | 1037.299 |
| 1444348800000 | 1040.538 |
| 1444608000000 | 1038.722 |
| 1444694400000 | 1034.142 |
| 1444780800000 | 1034.974 |
| 1444867200000 | 1040.255 |
| 1444953600000 | 1042.652 |
| 1445212800000 | 1041.799 |
| 1445299200000 | 1040.508 |
| 1445385600000 | 1040.184 |
| 1445472000000 | 1041.552 |
| 1445558400000 | 1044.093 |
| 1445817600000 | 1042.642 |
| 1445904000000 | 1038.406 |
| 1445990400000 | 1043.53 |
| 1446076800000 | 1040.384 |
| 1446163200000 | 1041.802 |
| 1446422400000 | 1041.213 |
| 1446508800000 | 1042.166 |
| 1446595200000 | 1044 |
| 1446681600000 | 1037.725 |
| 1446768000000 | 1031.756 |
| 1447027200000 | 1029.008 |
| 1447113600000 | 1028.127 |
| 1447200000000 | 1032.119 |
| 1447286400000 | 1025.259 |
| 1447372800000 | 1021.238 |
| 1447632000000 | 1023.515 |
| 1447718400000 | 1032.664 |
| 1447804800000 | 1033.218 |
| 1447891200000 | 1039.307 |
| 1447977600000 | 1037.652 |
| 1448236800000 | 1032.728 |
| 1448323200000 | 1028.807 |
| 1448409600000 | 1033.3219 |
| 1448496000000 | 1039.135 |
| 1448582400000 | 1035.43 |
| 1448841600000 | 1033.066 |
| 1448928000000 | 1036.342 |
| 1449014400000 | 1034.473 |
| 1449100800000 | 1025.654 |
| 1449187200000 | 1024.224 |
| 1449446400000 | 1022.052 |
| 1449532800000 | 1011.727 |
| 1449619200000 | 1017.293 |
| 1449705600000 | 1013.9 |
| 1449792000000 | 1004.155 |
| 1450051200000 | 993.7983 |
| 1450137600000 | 1003.552 |
| 1450224000000 | 1006.277 |
| 1450310400000 | 1005.84 |
| 1450396800000 | 1001.61 |
| 1450656000000 | 999.5478 |
| 1450742400000 | 1001.593 |
| 1450828800000 | 1017.569 |
| 1450915200000 | 1021.964 |
| 1451260800000 | 1020.131 |
| 1451347200000 | 1021.349 |
| 1451433600000 | 1019.382 |
| 1451520000000 | 1014.211 |
| 1451865600000 | 1000.271 |
| 1451952000000 | 1002.731 |
| 1452038400000 | 997.0796 |
| 1452124800000 | 987.2537 |
| 1452211200000 | 983.3694 |
| 1452470400000 | 979.8422 |
| 1452556800000 | 979.2463 |
| 1452643200000 | 984.3465 |
| 1452729600000 | 980.4878 |
| 1452816000000 | 968.9333 |
| 1453075200000 | 966.2161 |
| 1453161600000 | 969.3154 |
| 1453248000000 | 955.5515 |
| 1453334400000 | 961.7852 |
| 1453420800000 | 975.6689 |
| 1453680000000 | 971.4352 |
| 1453766400000 | 975.6438 |
| 1453852800000 | 978.8705 |
| 1453939200000 | 978.8962 |
| 1454025600000 | 983.1345 |
| 1454284800000 | 986.2093 |
| 1454371200000 | 976.8758 |
| 1454457600000 | 976.9691 |
| 1454544000000 | 981.0594 |
| 1454630400000 | 975.1803 |
| 1454889600000 | 962.4812 |
| 1454976000000 | 961.5305 |
| 1455062400000 | 962.7632 |
| 1455148800000 | 954.3986 |
| 1455235200000 | 965.7246 |
| 1455494400000 | 972.7478 |
| 1455580800000 | 971.6107 |
| 1455667200000 | 980.7785 |
| 1455753600000 | 979.267 |
| 1455840000000 | 975.6701 |
| 1456099200000 | 978.1383 |
| 1456185600000 | 972.2737 |
| 1456272000000 | 962.0103 |
| 1456358400000 | 972.0181 |
| 1456444800000 | 974.5815 |
| 1456704000000 | 976.1964 |
| 1456790400000 | 978.9756 |
| 1456876800000 | 982.3365 |
| 1456963200000 | 983.9964 |
| 1457049600000 | 989.6881 |
| 1457308800000 | 988.7722 |
| 1457395200000 | 985.3392 |
| 1457481600000 | 987.0849 |
| 1457568000000 | 982.998 |
| 1457654400000 | 991.2469 |
| 1457913600000 | 991.3031 |
| 1458000000000 | 984.5018 |
| 1458086400000 | 984.3489 |
| 1458172800000 | 997.3331 |
| 1458259200000 | 997.1439 |
| 1458518400000 | 994.0667 |
| 1458604800000 | 989.3315 |
| 1458691200000 | 986.5828 |
| 1458777600000 | 981.5902 |
| 1459209600000 | 984.4766 |
| 1459296000000 | 996.0167 |
| 1459382400000 | 992.1154 |
| 1459468800000 | 984.9929 |
| 1459728000000 | 989.4071 |
| 1459814400000 | 980.1132 |
| 1459900800000 | 983.8016 |
| 1459987200000 | 983.2275 |
| 1460073600000 | 987.6647 |
| 1460332800000 | 992.1544 |
| 1460419200000 | 993.6521 |
| 1460505600000 | 1001.601 |
| 1460592000000 | 1000.425 |
| 1460678400000 | 1000.665 |
| 1460937600000 | 1004.425 |
| 1461024000000 | 1011.929 |
| 1461110400000 | 1012.496 |
| 1461196800000 | 1008.982 |
| 1461283200000 | 1006.389 |
| 1461542400000 | 1005.463 |
| 1461628800000 | 1009.129 |
| 1461715200000 | 1009.349 |
| 1461801600000 | 1011.206 |
| 1461888000000 | 1007.795 |
| 1462147200000 | 1008.596 |
| 1462233600000 | 1000.763 |
| 1462320000000 | 993.6306 |
| 1462406400000 | 994.9261 |
| 1462492800000 | 993.4675 |
| 1462752000000 | 991.6443 |
| 1462838400000 | 997.0785 |
| 1462924800000 | 997.4622 |
| 1463011200000 | 993.9682 |
| 1463097600000 | 992.5547 |
| 1463356800000 | 995.0484 |
| 1463443200000 | 998.1602 |
| 1463529600000 | 1003.175 |
| 1463616000000 | 994.5574 |
| 1463702400000 | 1000.674 |
| 1463961600000 | 996.8457 |
| 1464048000000 | 1010.159 |
| 1464134400000 | 1018.458 |
| 1464220800000 | 1017.604 |
| 1464307200000 | 1015.593 |
| 1464566400000 | 1015.969 |
| 1464652800000 | 1009.489 |
| 1464739200000 | 1000.938 |
| 1464825600000 | 1001.692 |
| 1464912000000 | 1006.623 |
| 1465171200000 | 1010.636 |
| 1465257600000 | 1014.278 |
| 1465344000000 | 1015.157 |
| 1465430400000 | 1006.354 |
| 1465516800000 | 990.6623 |
| 1465776000000 | 982.1596 |
| 1465862400000 | 967.3835 |
| 1465948800000 | 974.1198 |
| 1466035200000 | 969.8204 |
| 1466121600000 | 980.7575 |
| 1466380800000 | 1004.749 |
| 1466467200000 | 1005.685 |
| 1466553600000 | 1007.751 |
| 1466640000000 | 1014.199 |
| 1466726400000 | 980.9248 |
| 1466985600000 | 963.6663 |
| 1467072000000 | 971.2807 |
| 1467158400000 | 980.4363 |
| 1467244800000 | 982.4905 |
| 1467331200000 | 982.9089 |
| 1467590400000 | 982.1863 |
| 1467676800000 | 979.973 |
| 1467763200000 | 975.7998 |
| 1467849600000 | 978.2164 |
| 1467936000000 | 979.7741 |
| 1468195200000 | 982.2101 |
| 1468281600000 | 984.6385 |
| 1468368000000 | 984.7493 |
| 1468454400000 | 985.5571 |
| 1468540800000 | 984.9113 |
| 1468800000000 | 986.2078 |
| 1468886400000 | 983.99 |
| 1468972800000 | 985.4398 |
| 1469059200000 | 985.1796 |
| 1469145600000 | 984.2196 |
| 1469404800000 | 984.2867 |
| 1469491200000 | 984.6349 |
| 1469577600000 | 985.4588 |
| 1469664000000 | 984.8171 |
| 1469750400000 | 988.2306 |
| 1470009600000 | 985.9507 |
| 1470096000000 | 986.1673 |
| 1470182400000 | 986.3164 |
| 1470268800000 | 987.0118 |
| 1470355200000 | 987.7163 |
| 1470614400000 | 987.7426 |
| 1470700800000 | 988.5075 |
| 1470787200000 | 989.5986 |
| 1470873600000 | 992.0829 |
| 1470960000000 | 991.1556 |
| 1471219200000 | 990.9483 |
| 1471305600000 | 990.7863 |
| 1471392000000 | 990.3293 |
| 1471478400000 | 993.936 |
| 1471564800000 | 991.4083 |
| 1471824000000 | 992.1324 |
| 1471910400000 | 994.4752 |
| 1471996800000 | 994.4845 |
| 1472083200000 | 992.7332 |
| 1472169600000 | 993.7678 |
| 1472428800000 | 991.0704 |
| 1472515200000 | 990.8514 |
| 1472601600000 | 989.4755 |
| 1472688000000 | 992.1004 |
| 1472774400000 | 998.833 |
| 1473033600000 | 997.6825 |
| 1473120000000 | 998.1992 |
| 1473206400000 | 997.1412 |
| 1473292800000 | 996.8572 |
| 1473379200000 | 992.6248 |
| 1473638400000 | 990.3915 |
| 1473724800000 | 985.7601 |
| 1473811200000 | 986.2218 |
| 1473897600000 | 989.2756 |
| 1473984000000 | 985.6752 |
| 1474243200000 | 992.1991 |
| 1474329600000 | 989.3633 |
| 1474416000000 | 990.006 |
| 1474502400000 | 1003.472 |
| 1474588800000 | 996.4372 |
| 1474848000000 | 989.9902 |
| 1474934400000 | 990.038 |
| 1475020800000 | 993.6398 |
| 1475107200000 | 998.5488 |
| 1475193600000 | 996.98 |
| 1475452800000 | 996.9419 |
| 1475539200000 | 1000.852 |
| 1475625600000 | 996.2203 |
| 1475712000000 | 989.139 |
| 1475798400000 | 984.5665 |
| 1476057600000 | 985.4376 |
| 1476144000000 | 974.9472 |
| 1476230400000 | 968.6123 |
| 1476316800000 | 964.0766 |
| 1476403200000 | 967.7356 |
| 1476662400000 | 960.4044 |
| 1476748800000 | 973.4315 |
| 1476835200000 | 974.437 |
| 1476921600000 | 973.3451 |
| 1477008000000 | 970.2403 |
| 1477267200000 | 967.3695 |
| 1477353600000 | 966.6541 |
| 1477440000000 | 967.2002 |
| 1477526400000 | 967.221 |
| 1477612800000 | 966.4736 |
| 1477872000000 | 965.6203 |
| 1477958400000 | 959.9071 |
| 1478044800000 | 958.0403 |
| 1478131200000 | 960.0531 |
| 1478217600000 | 955.554 |
| 1478476800000 | 959.4693 |
| 1478563200000 | 963.4655 |
| 1478649600000 | 972.7713 |
| 1478736000000 | 968.8497 |
| 1478822400000 | 965.3573 |
| 1479081600000 | 960.5628 |
| 1479168000000 | 959.64 |
| 1479254400000 | 957.471 |
| 1479340800000 | 962.9231 |
| 1479427200000 | 953.4769 |
| 1479686400000 | 962.784 |
| 1479772800000 | 964.2995 |
| 1479859200000 | 963.2818 |
| 1479945600000 | 968.8697 |
| 1480032000000 | 969.8889 |
| 1480291200000 | 963.8035 |
| 1480377600000 | 966.2098 |
| 1480464000000 | 965.8719 |
| 1480550400000 | 968.8017 |
| 1480636800000 | 969.1234 |
| 1480896000000 | 973.8583 |
| 1480982400000 | 977.9671 |
| 1481068800000 | 985.1579 |
| 1481155200000 | 985.4092 |
| 1481241600000 | 989.5514 |
| 1481500800000 | 987.7812 |
| 1481587200000 | 998.2727 |
| 1481673600000 | 997.1725 |
| 1481760000000 | 983.2318 |
| 1481846400000 | 986.1759 |
| 1482105600000 | 983.6517 |
| 1482192000000 | 984.4665 |
| 1482278400000 | 985.6518 |
| 1482364800000 | 982.7257 |
| 1482451200000 | 980.2291 |
| 1482796800000 | 980.5933 |
| 1482883200000 | 983.1613 |
| 1482969600000 | 984.8063 |
| 1483056000000 | 995.8844 |
| 1483315200000 | 996.4081 |
| 1483401600000 | 992.8653 |
| 1483488000000 | 998.5062 |
| 1483574400000 | 1007.68 |
| 1483660800000 | 1002.422 |
| 1483920000000 | 993.4557 |
| 1484006400000 | 1001.152 |
| 1484092800000 | 994.2494 |
| 1484179200000 | 1005.883 |
| 1484265600000 | 1008.768 |
| 1484524800000 | 999.0503 |
| 1484611200000 | 1008.378 |
| 1484697600000 | 1008.59 |
| 1484784000000 | 1002.196 |
| 1484870400000 | 1001.782 |
| 1485129600000 | 1007.708 |
| 1485216000000 | 1009.083 |
| 1485302400000 | 1017.466 |
| 1485388800000 | 1015.841 |
| 1485475200000 | 1016.056 |
| 1485734400000 | 1005.317 |
| 1485820800000 | 1007.429 |
| 1485907200000 | 1012.8 |
| 1485993600000 | 1009.006 |
| 1486080000000 | 1012.748 |
| 1486339200000 | 1007.09 |
| 1486425600000 | 1007.848 |
| 1486512000000 | 1016.142 |
| 1486598400000 | 1020.885 |
| 1486684800000 | 1021.264 |
| 1486944000000 | 1025.4849 |
| 1487030400000 | 1020.394 |
| 1487116800000 | 1025.088 |
| 1487203200000 | 1030.106 |
| 1487289600000 | 1029.309 |
| 1487548800000 | 1032.025 |
| 1487635200000 | 1027.425 |
| 1487721600000 | 1032.135 |
| 1487808000000 | 1038.637 |
| 1487894400000 | 1030.718 |
| 1488153600000 | 1029.988 |
| 1488240000000 | 1028.344 |
| 1488326400000 | 1033.676 |
| 1488412800000 | 1031.775 |
| 1488499200000 | 1028.8599 |
| 1488758400000 | 1024.102 |
| 1488844800000 | 1017.864 |
| 1488931200000 | 1015.097 |
| 1489017600000 | 1011.662 |
| 1489104000000 | 1017.264 |
| 1489363200000 | 1026.636 |
| 1489449600000 | 1020.883 |
| 1489536000000 | 1027.298 |
| 1489622400000 | 1049.9659 |
| 1489708800000 | 1051.473 |
| 1489968000000 | 1051.35 |
| 1490054400000 | 1053.402 |
| 1490140800000 | 1046.0139 |
| 1490227200000 | 1051.494 |
| 1490313600000 | 1049.04 |
| 1490572800000 | 1049.354 |
| 1490659200000 | 1053.119 |
| 1490745600000 | 1047.683 |
| 1490832000000 | 1053.657 |
| 1490918400000 | 1047.974 |
| 1491177600000 | 1040.025 |
| 1491264000000 | 1042.729 |
| 1491350400000 | 1046.718 |
| 1491436800000 | 1045.013 |
| 1491523200000 | 1042.236 |
| 1491782400000 | 1044.603 |
| 1491868800000 | 1051.689 |
| 1491955200000 | 1051.611 |
| 1492041600000 | 1049.3 |
| 1492473600000 | 1041.574 |
| 1492560000000 | 1040.2639 |
| 1492646400000 | 1044.907 |
| 1492732800000 | 1037.996 |
| 1492992000000 | 1061.829 |
| 1493078400000 | 1068.337 |
| 1493164800000 | 1072.58 |
| 1493251200000 | 1068.338 |
| 1493337600000 | 1066.044 |
| 1493596800000 | 1065.527 |
| 1493683200000 | 1071.261 |
| 1493769600000 | 1067.252 |
| 1493856000000 | 1071.028 |
| 1493942400000 | 1081.183 |
| 1494201600000 | 1080.0039 |
| 1494288000000 | 1087.363 |
| 1494374400000 | 1093.857 |
| 1494460800000 | 1090.015 |
| 1494547200000 | 1099.929 |
| 1494806400000 | 1105.429 |
| 1494892800000 | 1116.7449 |
| 1494979200000 | 1118.3989 |
| 1495065600000 | 1114.249 |
| 1495152000000 | 1121.075 |
| 1495411200000 | 1124.297 |
| 1495497600000 | 1118.8889 |
| 1495584000000 | 1120.411 |
| 1495670400000 | 1120.688 |
| 1495756800000 | 1112.317 |
| 1496016000000 | 1116.81 |
| 1496102400000 | 1114.644 |
| 1496188800000 | 1118.233 |
| 1496275200000 | 1121.232 |
| 1496361600000 | 1120.372 |
| 1496620800000 | 1121.965 |
| 1496707200000 | 1120.165 |
| 1496793600000 | 1117.596 |
| 1496880000000 | 1113.451 |
| 1496966400000 | 1107.265 |
| 1497225600000 | 1098.807 |
| 1497312000000 | 1101.777 |
| 1497398400000 | 1102.17 |
| 1497484800000 | 1092.983 |
| 1497571200000 | 1103.151 |
| 1497830400000 | 1109.976 |
| 1497916800000 | 1087.378 |
| 1498003200000 | 1088.777 |
| 1498089600000 | 1088.385 |
| 1498176000000 | 1092.156 |
| 1498435200000 | 1096.476 |
| 1498521600000 | 1098.59 |
| 1498608000000 | 1105.354 |
| 1498694400000 | 1106.445 |
| 1498780800000 | 1099.294 |
| 1499040000000 | 1106.02 |
| 1499126400000 | 1100.007 |
| 1499212800000 | 1102.057 |
| 1499299200000 | 1099.801 |
| 1499385600000 | 1095.878 |
| 1499644800000 | 1097.544 |
| 1499731200000 | 1089.354 |
| 1499817600000 | 1108.034 |
| 1499904000000 | 1110.7829 |
| 1499990400000 | 1118.1289 |
| 1500249600000 | 1120.483 |
| 1500336000000 | 1114.013 |
| 1500422400000 | 1122.871 |
| 1500508800000 | 1127.699 |
| 1500595200000 | 1123.247 |
| 1500854400000 | 1116.065 |
| 1500940800000 | 1126.124 |
| 1501027200000 | 1128.68 |
| 1501113600000 | 1128.7639 |
| 1501200000000 | 1117.999 |
| 1501459200000 | 1123.006 |
| 1501545600000 | 1135.723 |
| 1501632000000 | 1132.377 |
| 1501718400000 | 1137.069 |
| 1501804800000 | 1134.061 |
| 1502064000000 | 1135.659 |
| 1502150400000 | 1131.622 |
| 1502236800000 | 1127.381 |
| 1502323200000 | 1113.99 |
| 1502409600000 | 1097.387 |
| 1502668800000 | 1105.824 |
| 1502755200000 | 1099.699 |
| 1502841600000 | 1108.69 |
| 1502928000000 | 1104.534 |
| 1503014400000 | 1092.608 |
| 1503273600000 | 1096.119 |
| 1503360000000 | 1100.434 |
| 1503446400000 | 1096.8699 |
| 1503532800000 | 1101.023 |
| 1503619200000 | 1106.776 |
| 1503878400000 | 1110.88 |
| 1503964800000 | 1103.09 |
| 1504051200000 | 1104.719 |
| 1504137600000 | 1112.486 |
| 1504224000000 | 1121.391 |
| 1504483200000 | 1115.455 |
| 1504569600000 | 1115.142 |
| 1504656000000 | 1116.726 |
| 1504742400000 | 1126.357 |
| 1504828800000 | 1129.806 |
| 1505088000000 | 1135.725 |
| 1505174400000 | 1140.983 |
| 1505260800000 | 1133.52 |
| 1505347200000 | 1129.553 |
| 1505433600000 | 1138.23 |
| 1505692800000 | 1139.146 |
| 1505779200000 | 1141.144 |
| 1505865600000 | 1142.961 |
| 1505952000000 | 1139.608 |
| 1506038400000 | 1146.16 |
| 1506297600000 | 1139.962 |
| 1506384000000 | 1130.549 |
| 1506470400000 | 1132.734 |
| 1506556800000 | 1138.838 |
| 1506643200000 | 1144.462 |
| 1506902400000 | 1142.689 |
| 1506988800000 | 1144.507 |
| 1507075200000 | 1148.134 |
| 1507161600000 | 1142.638 |
| 1507248000000 | 1138.044 |
| 1507507200000 | 1143.084 |
| 1507593600000 | 1158.0329 |
| 1507680000000 | 1154.052 |
| 1507766400000 | 1156.964 |
| 1507852800000 | 1167.364 |
| 1508112000000 | 1164.675 |
| 1508198400000 | 1152 |
| 1508284800000 | 1155.364 |
| 1508371200000 | 1154.277 |
| 1508457600000 | 1151.513 |
| 1508716800000 | 1150.898 |
| 1508803200000 | 1143.766 |
| 1508889600000 | 1141.959 |
| 1508976000000 | 1141.065 |
| 1509062400000 | 1140.201 |
| 1509321600000 | 1144.09 |
| 1509408000000 | 1152.608 |
| 1509494400000 | 1150.497 |
| 1509580800000 | 1144.291 |
| 1509667200000 | 1145.071 |
| 1509926400000 | 1150.654 |
| 1510012800000 | 1143.352 |
| 1510099200000 | 1142.263 |
| 1510185600000 | 1138.228 |
| 1510272000000 | 1139.364 |
| 1510531200000 | 1123.476 |
| 1510617600000 | 1123.123 |
| 1510704000000 | 1121.15 |
| 1510790400000 | 1130.338 |
| 1510876800000 | 1129.552 |
| 1511136000000 | 1138.375 |
| 1511222400000 | 1140.6199 |
| 1511308800000 | 1149.744 |
| 1511395200000 | 1151.705 |
| 1511481600000 | 1157.762 |
| 1511740800000 | 1150.3309 |
| 1511827200000 | 1152.051 |
| 1511913600000 | 1157.915 |
| 1512000000000 | 1157.159 |
| 1512086400000 | 1146.2349 |
| 1512345600000 | 1153.814 |
| 1512432000000 | 1148.2829 |
| 1512518400000 | 1145.461 |
| 1512604800000 | 1143.583 |
| 1512691200000 | 1154.428 |
| 1512950400000 | 1167.753 |
| 1513036800000 | 1175.263 |
| 1513123200000 | 1179.49 |
| 1513209600000 | 1174.306 |
| 1513296000000 | 1171.194 |
| 1513555200000 | 1191.642 |
| 1513641600000 | 1186.57 |
| 1513728000000 | 1188.3989 |
| 1513814400000 | 1199.413 |
| 1513900800000 | 1197.3409 |
| 1514332800000 | 1205.935 |
| 1514419200000 | 1212.001 |
| 1514505600000 | 1235.951 |
| 1514851200000 | 1233.403 |
| 1514937600000 | 1230.064 |
| 1515024000000 | 1237.842 |
| 1515110400000 | 1243.111 |
| 1515369600000 | 1240.856 |
| 1515456000000 | 1241.334 |
| 1515542400000 | 1246.116 |
| 1515628800000 | 1250.172 |
| 1515715200000 | 1267.476 |
| 1515974400000 | 1276.9949 |
| 1516060800000 | 1271.481 |
| 1516147200000 | 1273.144 |
| 1516233600000 | 1273.5139 |
| 1516320000000 | 1274.815 |
| 1516579200000 | 1284.5139 |
| 1516665600000 | 1291.423 |
| 1516752000000 | 1294.839 |
| 1516838400000 | 1296.953 |
| 1516924800000 | 1294.585 |
| 1517184000000 | 1283.804 |
| 1517270400000 | 1272.996 |
| 1517356800000 | 1273.436 |
| 1517443200000 | 1266.311 |
| 1517529600000 | 1243.7059 |
| 1517788800000 | 1208.663 |
| 1517875200000 | 1163.902 |
| 1517961600000 | 1181.053 |
| 1518048000000 | 1177.342 |
| 1518134400000 | 1162.15 |
| 1518393600000 | 1169.347 |
| 1518480000000 | 1171.436 |
| 1518566400000 | 1178.739 |
| 1518652800000 | 1186.304 |
| 1518739200000 | 1190.564 |
| 1518998400000 | 1184.807 |
| 1519084800000 | 1184.143 |
| 1519171200000 | 1185.691 |
| 1519257600000 | 1183.627 |
| 1519344000000 | 1184.752 |
| 1519603200000 | 1186.678 |
| 1519689600000 | 1183.909 |
| 1519776000000 | 1175.948 |
| 1519862400000 | 1170.365 |
| 1519948800000 | 1163.538 |
| 1520208000000 | 1169.684 |
| 1520294400000 | 1173.242 |
| 1520380800000 | 1174.75 |
| 1520467200000 | 1177.298 |
| 1520553600000 | 1181.275 |
| 1520812800000 | 1181.725 |
| 1520899200000 | 1178.056 |
| 1520985600000 | 1175.34 |
| 1521072000000 | 1176.522 |
| 1521158400000 | 1178.244 |
| 1521417600000 | 1170.207 |
| 1521504000000 | 1170.82 |
| 1521590400000 | 1171.1489 |
| 1521676800000 | 1163.567 |
| 1521763200000 | 1162.916 |
| 1522022400000 | 1163.262 |
| 1522108800000 | 1171.738 |
| 1522195200000 | 1176.028 |
| 1522281600000 | 1173.604 |
| 1522713600000 | 1027.092 |
| 1522800000000 | 1186.2449 |
| 1522886400000 | 1189.163 |
| 1522972800000 | 1189.611 |
| 1523232000000 | 1190.13 |
| 1523318400000 | 1191.6389 |
| 1523404800000 | 1191.737 |
| 1523491200000 | 1192.026 |
| 1523577600000 | 1192.163 |
| 1523836800000 | 1191.673 |
| 1523923200000 | 1191.769 |
| 1524009600000 | 1192.647 |
| 1524096000000 | 1192.742 |
| 1524182400000 | 1191.771 |
| 1524441600000 | 1191.647 |
| 1524528000000 | 1192.314 |
| 1524614400000 | 1191.352 |
| 1524700800000 | 1192.146 |
| 1524787200000 | 1192.221 |
| 1525046400000 | 1192.165 |
| 1525132800000 | 1190.9 |
| 1525219200000 | 1191.292 |
| 1525305600000 | 1189.3889 |
| 1525392000000 | 1190.594 |
| 1525651200000 | 1191.4369 |
| 1525737600000 | 1190.373 |
| 1525824000000 | 1193.7739 |
| 1525910400000 | 1193.823 |
| 1525996800000 | 1195.551 |
| 1526256000000 | 1195.811 |
| 1526342400000 | 1194.618 |
| 1526428800000 | 1194.785 |
| 1526515200000 | 1196.373 |
| 1526601600000 | 1195.656 |
| 1526860800000 | 1196.568 |
| 1526947200000 | 1197.294 |
| 1527033600000 | 1194.2 |
| 1527120000000 | 1192.9659 |
| 1527206400000 | 1192.354 |
| 1527465600000 | 1192.1289 |
| 1527552000000 | 1189.442 |
| 1527638400000 | 1190.856 |
| 1527724800000 | 1191.094 |
| 1527811200000 | 1191.951 |
| 1528070400000 | 1192.977 |
| 1528156800000 | 1191.749 |
| 1528243200000 | 1193.541 |
| 1528329600000 | 1193.412 |
| 1528416000000 | 1192.6 |
| 1528675200000 | 1193.875 |
| 1528761600000 | 1192.537 |
| 1528848000000 | 1192.726 |
| 1528934400000 | 1193.9179 |
| 1529020800000 | 1190.144 |
| 1529280000000 | 1189.371 |
| 1529366400000 | 1187.821 |
| 1529452800000 | 1188.675 |
| 1529539200000 | 1188.269 |
| 1529625600000 | 1191.671 |
| 1529884800000 | 1187.547 |
| 1529971200000 | 1187.74 |
| 1530057600000 | 1188.942 |
| 1530144000000 | 1186.8409 |
| 1530230400000 | 1195.5719 |
| 1530489600000 | 1182.032 |
| 1530576000000 | 1189.945 |
| 1530662400000 | 1190.469 |
| 1530748800000 | 1194.103 |
| 1530835200000 | 1198.39 |
| 1531094400000 | 1203.759 |
| 1531180800000 | 1203.346 |
| 1531267200000 | 1192.765 |
| 1531353600000 | 1197.482 |
| 1531440000000 | 1196.84 |
| 1531699200000 | 1192.263 |
| 1531785600000 | 1190.536 |
| 1531872000000 | 1189.252 |
| 1531958400000 | 1187.532 |
| 1532044800000 | 1193.585 |
| 1532304000000 | 1192.478 |
| 1532390400000 | 1201.819 |
| 1532476800000 | 1195.703 |
| 1532563200000 | 1198.854 |
| 1532649600000 | 1202.094 |
| 1532908800000 | 1203.994 |
| 1532995200000 | 1207.984 |
| 1533081600000 | 1197.76 |
| 1533168000000 | 1182.732 |
| 1533254400000 | 1191.936 |
| 1533513600000 | 1186.7 |
| 1533600000000 | 1194.762 |
| 1533686400000 | 1196.529 |
| 1533772800000 | 1196.1389 |
| 1533859200000 | 1181.087 |
| 1534118400000 | 1178.125 |
| 1534204800000 | 1173.228 |
| 1534291200000 | 1154.436 |
| 1534377600000 | 1166.849 |
| 1534464000000 | 1167.936 |
| 1534723200000 | 1172.383 |
| 1534809600000 | 1175.342 |
| 1534896000000 | 1178.685 |
| 1534982400000 | 1172.482 |
| 1535068800000 | 1175.2929 |
| 1535328000000 | 1177.301 |
| 1535414400000 | 1180.635 |
| 1535500800000 | 1181.699 |
| 1535587200000 | 1176.915 |
| 1535673600000 | 1167.226 |
| 1535932800000 | 1167.723 |
| 1536019200000 | 1159.566 |
| 1536105600000 | 1158.85 |
| 1536192000000 | 1152.604 |
| 1536278400000 | 1148.539 |
| 1536537600000 | 1153.756 |
| 1536624000000 | 1151.094 |
| 1536710400000 | 1157.5619 |
| 1536796800000 | 1158.661 |
| 1536883200000 | 1160.296 |
| 1537142400000 | 1165.106 |
| 1537228800000 | 1164.374 |
| 1537315200000 | 1169.313 |
| 1537401600000 | 1181.9179 |
| 1537488000000 | 1188.84 |
| 1537747200000 | 1187.48 |
| 1537833600000 | 1195.34 |
| 1537920000000 | 1197.555 |
| 1538006400000 | 1197.6679 |
| 1538092800000 | 1187.048 |
| 1538352000000 | 1185.339 |
| 1538438400000 | 1178.915 |
| 1538524800000 | 1185.296 |
| 1538611200000 | 1176.128 |
| 1538697600000 | 1166.028 |
| 1538956800000 | 1153.174 |
| 1539043200000 | 1155.427 |
| 1539129600000 | 1152.494 |
| 1539216000000 | 1135.435 |
| 1539302400000 | 1128.24 |
| 1539561600000 | 1132.095 |
| 1539648000000 | 1139.404 |
| 1539734400000 | 1133.6389 |
| 1539820800000 | 1126.4469 |
| 1539907200000 | 1129.457 |
| 1540166400000 | 1123.969 |
| 1540252800000 | 1114.063 |
| 1540339200000 | 1111.519 |
| 1540425600000 | 1109.743 |
| 1540512000000 | 1101.584 |
| 1540771200000 | 1111.227 |
| 1540857600000 | 1105.749 |
| 1540944000000 | 1118.922 |
| 1541030400000 | 1131.079 |
| 1541116800000 | 1126.763 |
| 1541376000000 | 1132.701 |
| 1541462400000 | 1129.458 |
| 1541548800000 | 1141.816 |
| 1541635200000 | 1144.642 |
| 1541721600000 | 1134.556 |
| 1541980800000 | 1119.405 |
| 1542067200000 | 1127.911 |
| 1542153600000 | 1125.614 |
| 1542240000000 | 1117.285 |
| 1542326400000 | 1117.167 |
| 1542585600000 | 1117.9079 |
| 1542672000000 | 1111.544 |
| 1542758400000 | 1118.223 |
| 1542844800000 | 1114.901 |
| 1542931200000 | 1110.42 |
| 1543190400000 | 1119.537 |
| 1543276800000 | 1113.109 |
| 1543363200000 | 1113.025 |
| 1543449600000 | 1118.308 |
| 1543536000000 | 1112.397 |
| 1543795200000 | 1119.098 |
| 1543881600000 | 1115.175 |
| 1543968000000 | 1103.718 |
| 1544054400000 | 1083.106 |
| 1544140800000 | 1089.5719 |
| 1544400000000 | 1074.765 |
| 1544486400000 | 1082.82 |
| 1544572800000 | 1095.742 |
| 1544659200000 | 1093.717 |
| 1544745600000 | 1088.556 |
| 1545004800000 | 1085.656 |
| 1545091200000 | 1080.263 |
| 1545177600000 | 1086.271 |
| 1545264000000 | 1081.818 |
| 1545350400000 | 1084.159 |
| 1545609600000 | 1082.863 |
| 1545868800000 | 1071.5239 |
| 1545955200000 | 1085.6579 |
| 1546214400000 | 1086.844 |
| 1546387200000 | 1081.954 |
| 1546473600000 | 1079.487 |
| 1546560000000 | 1094.178 |
| 1546819200000 | 1093.3789 |
| 1546905600000 | 1095.092 |
| 1546992000000 | 1097.815 |
| 1547078400000 | 1102.021 |
| 1547164800000 | 1102.186 |
| 1547424000000 | 1100.364 |
| 1547510400000 | 1099.5619 |
| 1547596800000 | 1098.507 |
| 1547683200000 | 1099.221 |
| 1547769600000 | 1110.005 |
| 1548028800000 | 1109.867 |
| 1548115200000 | 1107 |
| 1548201600000 | 1106.828 |
| 1548288000000 | 1103.217 |
| 1548374400000 | 1107.8 |
| 1548633600000 | 1102.0329 |
| 1548720000000 | 1110.146 |
| 1548806400000 | 1116.892 |
| 1548892800000 | 1123.494 |
| 1548979200000 | 1124.732 |
| 1549238400000 | 1124.583 |
| 1549324800000 | 1130.988 |
| 1549411200000 | 1131.164 |
| 1549497600000 | 1125.955 |
| 1549584000000 | 1122.682 |
| 1549843200000 | 1123.339 |
| 1549929600000 | 1125.124 |
| 1550016000000 | 1130.132 |
| 1550102400000 | 1128.287 |
| 1550188800000 | 1135.975 |
| 1550448000000 | 1138.265 |
| 1550534400000 | 1138.785 |
| 1550620800000 | 1144.92 |
| 1550707200000 | 1141.427 |
| 1550793600000 | 1142.165 |
| 1551052800000 | 1142.825 |
| 1551139200000 | 1147.757 |
| 1551225600000 | 1148.872 |
| 1551312000000 | 1144.765 |
| 1551398400000 | 1144.426 |
| 1551657600000 | 1143.733 |
| 1551744000000 | 1145.561 |
| 1551830400000 | 1149.4369 |
| 1551916800000 | 1146.842 |
| 1552003200000 | 1135.915 |
| 1552262400000 | 1143.277 |
| 1552348800000 | 1145.138 |
| 1552435200000 | 1153.809 |
| 1552521600000 | 1160.273 |
| 1552608000000 | 1164.304 |
| 1552867200000 | 1169.44 |
| 1552953600000 | 1174.213 |
| 1553040000000 | 1166.748 |
| 1553126400000 | 1168.017 |
| 1553212800000 | 1160.622 |
| 1553472000000 | 1156.022 |
| 1553558400000 | 1159.252 |
| 1553644800000 | 1157.434 |
| 1553731200000 | 1156.106 |
| 1553817600000 | 1157.222 |
| 1554076800000 | 1172.6199 |
| 1554163200000 | 1174.257 |
| 1554249600000 | 1185.517 |
| 1554336000000 | 1178.9659 |
| 1554422400000 | 1179.525 |
| 1554681600000 | 1183.359 |
| 1554768000000 | 1180.611 |
| 1554854400000 | 1181.993 |
| 1554940800000 | 1180.21 |
| 1555027200000 | 1184.015 |
| 1555286400000 | 1184.688 |
| 1555372800000 | 1183.994 |
| 1555459200000 | 1183.374 |
| 1555545600000 | 1178.849 |
| 1555977600000 | 1182.354 |
| 1556064000000 | 1175.032 |
| 1556150400000 | 1166.906 |
| 1556236800000 | 1169.498 |
| 1556496000000 | 1170.301 |
| 1556582400000 | 1177.698 |
| 1556668800000 | 1177.14 |
| 1556755200000 | 1165.838 |
| 1556841600000 | 1180.3789 |
| 1557100800000 | 1177.1289 |
| 1557187200000 | 1154.27 |
| 1557273600000 | 1151.106 |
| 1557360000000 | 1144.4469 |
| 1557446400000 | 1144.354 |
| 1557705600000 | 1134.682 |
| 1557792000000 | 1140.119 |
| 1557878400000 | 1144.256 |
| 1557964800000 | 1149.971 |
| 1558051200000 | 1144.914 |
| 1558310400000 | 1140.813 |
| 1558396800000 | 1146.463 |
| 1558483200000 | 1138.481 |
| 1558569600000 | 1126.133 |
| 1558656000000 | 1135.027 |
| 1558915200000 | 1134.239 |
| 1559001600000 | 1131.767 |
| 1559088000000 | 1117.997 |
| 1559174400000 | 1119.902 |
| 1559260800000 | 1113.204 |
| 1559520000000 | 1119.147 |
| 1559606400000 | 1126.349 |
| 1559692800000 | 1131.251 |
| 1559779200000 | 1137.813 |
| 1559865600000 | 1152.775 |
| 1560124800000 | 1153.406 |
| 1560211200000 | 1158.771 |
| 1560297600000 | 1155.43 |
| 1560384000000 | 1152.5809 |
| 1560470400000 | 1144.202 |
| 1560729600000 | 1141.421 |
| 1560816000000 | 1151.8599 |
| 1560902400000 | 1153.917 |
| 1560988800000 | 1160.926 |
| 1561075200000 | 1157.25 |
| 1561334400000 | 1161.642 |
| 1561420800000 | 1161.502 |
| 1561507200000 | 1156.599 |
| 1561593600000 | 1155.69 |
| 1561680000000 | 1163.193 |
| 1561939200000 | 1167.3599 |
| 1562025600000 | 1173.422 |
| 1562112000000 | 1177.753 |
| 1562198400000 | 1177.238 |
| 1562284800000 | 1163.588 |
| 1562544000000 | 1164.994 |
| 1562630400000 | 1158.829 |
| 1562716800000 | 1160.673 |
| 1562803200000 | 1161.239 |
| 1562889600000 | 1162.156 |
| 1563148800000 | 1161.848 |
| 1563235200000 | 1160.467 |
| 1563321600000 | 1156.06 |
| 1563408000000 | 1155.031 |
| 1563494400000 | 1158.796 |
| 1563753600000 | 1158.015 |
| 1563840000000 | 1159.988 |
| 1563926400000 | 1154.594 |
| 1564012800000 | 1153.085 |
| 1564099200000 | 1153.094 |
| 1564358400000 | 1160.585 |
| 1564444800000 | 1147.348 |
| 1564531200000 | 1146.33 |
| 1564617600000 | 1140.255 |
| 1564704000000 | 1106.617 |
| 1564963200000 | 1077.839 |
| 1565049600000 | 1073.034 |
| 1565136000000 | 1074.809 |
| 1565222400000 | 1086.673 |
| 1565308800000 | 1080.044 |
| 1565568000000 | 1077.717 |
| 1565654400000 | 1079.285 |
| 1565740800000 | 1069.877 |
| 1565827200000 | 1068.034 |
| 1565913600000 | 1073.928 |
| 1566172800000 | 1079.796 |
| 1566259200000 | 1074.03 |
| 1566345600000 | 1080.1679 |
| 1566432000000 | 1079.912 |
| 1566518400000 | 1078.137 |
| 1566777600000 | 1075.677 |
| 1566864000000 | 1077.165 |
| 1566950400000 | 1077.439 |
| 1567036800000 | 1083.243 |
| 1567123200000 | 1084.163 |
| 1567382400000 | 1085.395 |
| 1567468800000 | 1086.641 |
| 1567555200000 | 1100.397 |
| 1567641600000 | 1104.301 |
| 1567728000000 | 1105.269 |
| 1567987200000 | 1100.91 |
| 1568073600000 | 1105.0139 |
| 1568160000000 | 1113.393 |
| 1568246400000 | 1113.662 |
| 1568332800000 | 1125.118 |
| 1568592000000 | 1115.214 |
| 1568678400000 | 1120.238 |
| 1568764800000 | 1119.344 |
| 1568851200000 | 1126.351 |
| 1568937600000 | 1126.006 |
| 1569196800000 | 1118.0809 |
| 1569283200000 | 1117.282 |
| 1569369600000 | 1110.211 |
| 1569456000000 | 1115.268 |
| 1569542400000 | 1121.67 |
| 1569801600000 | 1119.592 |
| 1569888000000 | 1105.288 |
| 1569974400000 | 1081.8989 |
| 1570060800000 | 1085.685 |
| 1570147200000 | 1087.309 |
| 1570406400000 | 1093.569 |
| 1570492800000 | 1081.823 |
| 1570579200000 | 1085.4469 |
| 1570665600000 | 1091.806 |
| 1570752000000 | 1118.157 |
| 1571011200000 | 1108.973 |
| 1571097600000 | 1115.643 |
| 1571184000000 | 1113.961 |
| 1571270400000 | 1116.8699 |
| 1571356800000 | 1116.68 |
| 1571616000000 | 1121.295 |
| 1571702400000 | 1121.845 |
| 1571788800000 | 1124.825 |
| 1571875200000 | 1129.037 |
| 1571961600000 | 1127.989 |
| 1572220800000 | 1129.071 |
| 1572307200000 | 1128.63 |
| 1572393600000 | 1130.505 |
| 1572480000000 | 1127.1869 |
| 1572566400000 | 1132.141 |
| 1572825600000 | 1136.698 |
| 1572912000000 | 1135.374 |
| 1572998400000 | 1136.832 |
| 1573084800000 | 1135.59 |
| 1573171200000 | 1129.823 |
| 1573430400000 | 1130.929 |
| 1573516800000 | 1133.094 |
| 1573603200000 | 1131.445 |
| 1573689600000 | 1127.463 |
| 1573776000000 | 1130.3599 |
| 1574035200000 | 1134.851 |
| 1574121600000 | 1134.451 |
| 1574208000000 | 1126.209 |
| 1574294400000 | 1124.622 |
| 1574380800000 | 1128.846 |
| 1574640000000 | 1141.327 |
| 1574726400000 | 1137.436 |
| 1574812800000 | 1142.74 |
| 1574899200000 | 1143.413 |
| 1574985600000 | 1138.185 |
| 1575244800000 | 1130.262 |
| 1575331200000 | 1120.357 |
| 1575417600000 | 1130.403 |
| 1575504000000 | 1126.85 |
| 1575590400000 | 1135.677 |
| 1575849600000 | 1138.119 |
| 1575936000000 | 1137.2059 |
| 1576022400000 | 1138.615 |
| 1576108800000 | 1141.657 |
| 1576195200000 | 1161.967 |
| 1576454400000 | 1181.085 |
| 1576540800000 | 1169.761 |
| 1576627200000 | 1168.248 |
| 1576713600000 | 1169.345 |
| 1576800000000 | 1172.296 |
| 1577059200000 | 1168.698 |
| 1577145600000 | 1171.631 |
| 1577404800000 | 1179.263 |
| 1577664000000 | 1175.165 |
| 1577750400000 | 1177.644 |
| 1577923200000 | 1180.265 |
| 1578009600000 | 1176.356 |
| 1578268800000 | 1176.987 |
| 1578355200000 | 1174.335 |
| 1578441600000 | 1173.871 |
| 1578528000000 | 1174.0619 |
| 1578614400000 | 1173.74 |
| 1578873600000 | 1171.423 |
| 1578960000000 | 1173.737 |
| 1579046400000 | 1177.329 |
| 1579132800000 | 1176.471 |
| 1579219200000 | 1182.547 |
| 1579478400000 | 1176.621 |
| 1579564800000 | 1176.232 |
| 1579651200000 | 1176.963 |
| 1579737600000 | 1167.09 |
| 1579824000000 | 1173.146 |
| 1580083200000 | 1149.299 |
| 1580169600000 | 1153.507 |
| 1580256000000 | 1155.653 |
| 1580342400000 | 1150.432 |
| 1580428800000 | 1144.54 |
| 1580688000000 | 1138.148 |
| 1580774400000 | 1153.712 |
| 1580860800000 | 1155.5 |
| 1580947200000 | 1155.941 |
| 1581033600000 | 1152.334 |
| 1581292800000 | 1148.374 |
| 1581379200000 | 1154.401 |
| 1581465600000 | 1159.535 |
| 1581552000000 | 1158.558 |
| 1581638400000 | 1149.934 |
| 1581897600000 | 1152.932 |
| 1581984000000 | 1148.958 |
| 1582070400000 | 1151.681 |
| 1582156800000 | 1146.496 |
| 1582243200000 | 1148.244 |
| 1582502400000 | 1117.997 |
| 1582588800000 | 1108 |
| 1582675200000 | 1105.731 |
| 1582761600000 | 1083.289 |
| 1582848000000 | 1056.442 |
| 1583107200000 | 1061.465 |
| 1583193600000 | 1067.147 |
| 1583280000000 | 1074.027 |
| 1583366400000 | 1072.441 |
| 1583452800000 | 1060.586 |
| 1583712000000 | 1031.5619 |
| 1583798400000 | 1026.23 |
| 1583884800000 | 1021.952 |
| 1583971200000 | 986.9205 |
| 1584057600000 | 990.7197 |
| 1584316800000 | 983.9183 |
| 1584403200000 | 985.4536 |
| 1584489600000 | 976.7384 |
| 1584576000000 | 977.6924 |
| 1584662400000 | 979.2687 |
| 1584921600000 | 971.2033 |
| 1585008000000 | 986.7644 |
| 1585094400000 | 992.7069 |
| 1585180800000 | 999.5639 |
| 1585267200000 | 995.4671 |
| 1585526400000 | 997.4999 |
| 1585612800000 | 999.5197 |
| 1585699200000 | 994.8553 |
| 1585785600000 | 994.8592 |
| 1585872000000 | 992.4804 |
| 1586131200000 | 995.3706 |
| 1586217600000 | 998.1912 |
| 1586304000000 | 998.1305 |
| 1586390400000 | 1002.296 |
| 1586822400000 | 1002.845 |
| 1586908800000 | 996.7066 |
| 1586995200000 | 997.1957 |
| 1587081600000 | 1002.115 |
| 1587340800000 | 1002.889 |
| 1587427200000 | 994.8606 |
| 1587513600000 | 999.2942 |
| 1587600000000 | 1001.575 |
| 1587686400000 | 998.5119 |
| 1587945600000 | 1002.75 |
| 1588032000000 | 1006.459 |
| 1588118400000 | 1011.183 |
| 1588204800000 | 1007.74 |
| 1588291200000 | 1003.012 |
| 1588550400000 | 1000.091 |
| 1588636800000 | 1003.91 |
| 1588723200000 | 1002.806 |
| 1588809600000 | 1004.057 |
| 1588896000000 | 1006.68 |
| 1589155200000 | 1005.463 |
| 1589241600000 | 1007.305 |
| 1589328000000 | 1002.897 |
| 1589414400000 | 997.8606 |
| 1589500800000 | 998.4668 |
| 1589760000000 | 1007.378 |
| 1589846400000 | 1006.592 |
| 1589932800000 | 1009.021 |
| 1590019200000 | 1006.507 |
| 1590105600000 | 1005.218 |
| 1590364800000 | 1005.489 |
| 1590451200000 | 1009.537 |
| 1590537600000 | 1009.683 |
| 1590624000000 | 1013.52 |
| 1590710400000 | 1009.608 |
| 1590969600000 | 1014.261 |
| 1591056000000 | 1016.823 |
| 1591142400000 | 1022.2 |
| 1591228800000 | 1021.25 |
| 1591315200000 | 1027.13 |
| 1591574400000 | 1026.289 |
| 1591660800000 | 1022.316 |
| 1591747200000 | 1023.204 |
| 1591833600000 | 1012.692 |
| 1591920000000 | 1011.655 |
| 1592179200000 | 1010.61 |
| 1592265600000 | 1017.244 |
| 1592352000000 | 1017.115 |
| 1592438400000 | 1013.553 |
| 1592524800000 | 1015.438 |
| 1592784000000 | 1014.623 |
| 1592870400000 | 1020.439 |
| 1592956800000 | 1009.374 |
| 1593043200000 | 1009.875 |
| 1593129600000 | 1008.277 |
| 1593388800000 | 1010.55 |
| 1593475200000 | 1009.963 |
| 1593561600000 | 1011.93 |
| 1593648000000 | 1016.407 |
| 1593734400000 | 1011.991 |
| 1593993600000 | 1019.503 |
| 1594080000000 | 1015.788 |
| 1594166400000 | 1014.782 |
| 1594252800000 | 1009.706 |
| 1594339200000 | 1012.937 |
| 1594598400000 | 1015.891 |
| 1594684800000 | 1014.384 |
| 1594771200000 | 1023.035 |
| 1594857600000 | 1019.832 |
| 1594944000000 | 1020.53 |
| 1595203200000 | 1021.85 |
| 1595289600000 | 1025.185 |
| 1595376000000 | 1020.173 |
| 1595462400000 | 1021.298 |
| 1595548800000 | 1017.337 |
| 1595808000000 | 1018.862 |
| 1595894400000 | 1021.882 |
| 1595980800000 | 1022.546 |
| 1596067200000 | 1016.387 |
| 1596153600000 | 1012.367 |
| 1596412800000 | 1017.837 |
| 1596499200000 | 1018.266 |
| 1596585600000 | 1024.412 |
| 1596672000000 | 1019.817 |
| 1596758400000 | 1016.742 |
| 1597017600000 | 1019.681 |
| 1597104000000 | 1026.8699 |
| 1597190400000 | 1034.589 |
| 1597276800000 | 1030.366 |
| 1597363200000 | 1024.2829 |
| 1597622400000 | 1026.487 |
| 1597708800000 | 1026.371 |
| 1597795200000 | 1028.401 |
| 1597881600000 | 1020.635 |
| 1597968000000 | 1017.356 |
| 1598227200000 | 1024.881 |
| 1598313600000 | 1021.628 |
| 1598400000000 | 1023.49 |
| 1598486400000 | 1020.313 |
| 1598572800000 | 1022.285 |
| 1598832000000 | 1024.0719 |
| 1598918400000 | 1017.956 |
| 1599004800000 | 1019.392 |
| 1599091200000 | 1012.668 |
| 1599177600000 | 1006.196 |
| 1599436800000 | 1017.407 |
| 1599523200000 | 1010.887 |
| 1599609600000 | 1017.997 |
| 1599696000000 | 1011.197 |
| 1599782400000 | 1011.056 |
| 1600041600000 | 1014.2 |
| 1600128000000 | 1018.976 |
| 1600214400000 | 1022.117 |
| 1600300800000 | 1017.143 |
| 1600387200000 | 1014.052 |
| 1600646400000 | 989.65 |
| 1600732800000 | 988.9826 |
| 1600819200000 | 995.3354 |
| 1600905600000 | 988.2707 |
| 1600992000000 | 988.6913 |
| 1601251200000 | 999.5799 |
| 1601337600000 | 997.4595 |
| 1601424000000 | 997.8831 |
| 1601510400000 | 997.2641 |
| 1601596800000 | 1000.887 |
| 1601856000000 | 1004.257 |
| 1601942400000 | 1003.455 |
| 1602028800000 | 1000.741 |
| 1602115200000 | 1003.609 |
| 1602201600000 | 1008.217 |
| 1602460800000 | 1009.491 |
| 1602547200000 | 1004.808 |
| 1602633600000 | 1002.896 |
| 1602720000000 | 990.5714 |
| 1602806400000 | 997.6021 |
| 1603065600000 | 997.3232 |
| 1603152000000 | 996.206 |
| 1603238400000 | 994.1331 |
| 1603324800000 | 992.2123 |
| 1603411200000 | 996.4603 |
| 1603670400000 | 990.8981 |
| 1603756800000 | 987.8233 |
| 1603843200000 | 972.7815 |
| 1603929600000 | 968.4674 |
| 1604016000000 | 968.8881 |
| 1604275200000 | 975.0231 |
| 1604361600000 | 991.901 |
| 1604448000000 | 997.3307 |
| 1604534400000 | 1002.425 |
| 1604620800000 | 1004.105 |
| 1604880000000 | 1023.694 |
| 1604966400000 | 1035.696 |
| 1605052800000 | 1039.438 |
| 1605139200000 | 1035.882 |
| 1605225600000 | 1034.723 |
| 1605484800000 | 1040.721 |
| 1605571200000 | 1038.671 |
| 1605657600000 | 1040.959 |
| 1605744000000 | 1036.075 |
| 1605830400000 | 1038.8 |
| 1606089600000 | 1037.388 |
| 1606176000000 | 1044.342 |
| 1606262400000 | 1042.656 |
| 1606348800000 | 1040.031 |
| 1606435200000 | 1040.799 |
| 1606694400000 | 1035.3789 |
| 1606780800000 | 1042.3119 |
| 1606867200000 | 1047.011 |
| 1606953600000 | 1053.178 |
| 1607040000000 | 1057.318 |
| 1607299200000 | 1053.089 |
| 1607385600000 | 1055.104 |
| 1607472000000 | 1056.244 |
| 1607558400000 | 1055.403 |
| 1607644800000 | 1050.709 |
| 1607904000000 | 1051.923 |
| 1607990400000 | 1052.6 |
| 1608076800000 | 1059.696 |
| 1608163200000 | 1061.737 |
| 1608249600000 | 1056.59 |
| 1608508800000 | 1042.698 |
| 1608595200000 | 1045.034 |
| 1608681600000 | 1054.71 |
| 1608768000000 | 1055.619 |
| 1609113600000 | 1052.434 |
| 1609200000000 | 1062.276 |
| 1609286400000 | 1063.053 |
| 1609372800000 | 1057.569 |
| 1609718400000 | 1063.616 |
| 1609804800000 | 1066.876 |
| 1609891200000 | 1082.188 |
| 1609977600000 | 1083.0719 |
| 1610064000000 | 1086.082 |
| 1610323200000 | 1077.648 |
| 1610409600000 | 1078.477 |
| 1610496000000 | 1079.032 |
| 1610582400000 | 1084.946 |
| 1610668800000 | 1077.242 |
| 1610928000000 | 1076.164 |
| 1611014400000 | 1077.67 |
| 1611100800000 | 1079.076 |
| 1611187200000 | 1080.573 |
| 1611273600000 | 1077.718 |
| 1611532800000 | 1074.616 |
| 1611619200000 | 1078.366 |
| 1611705600000 | 1070.359 |
| 1611792000000 | 1067.096 |
| 1611878400000 | 1058.364 |
| 1612137600000 | 1060.087 |
| 1612224000000 | 1062.457 |
| 1612310400000 | 1062.061 |
| 1612396800000 | 1061.9949 |
| 1612483200000 | 1062.385 |
| 1612742400000 | 1066.6869 |
| 1612828800000 | 1070.007 |
| 1612915200000 | 1071.7159 |
| 1613001600000 | 1070.497 |
| 1613088000000 | 1077.8699 |
| 1613347200000 | 1095.6 |
| 1613433600000 | 1096.386 |
| 1613520000000 | 1090.301 |
| 1613606400000 | 1087.306 |
| 1613692800000 | 1089.413 |
| 1613952000000 | 1089.025 |
| 1614038400000 | 1093.436 |
| 1614124800000 | 1094.612 |
| 1614211200000 | 1097.604 |
| 1614297600000 | 1075.489 |
| 1614556800000 | 1082.49 |
| 1614643200000 | 1085.467 |
| 1614729600000 | 1090.751 |
| 1614816000000 | 1091.143 |
| 1614902400000 | 1083.8309 |
| 1615161600000 | 1090.763 |
| 1615248000000 | 1093.8409 |
| 1615334400000 | 1093.809 |
| 1615420800000 | 1097.406 |
| 1615507200000 | 1096.958 |
| 1615766400000 | 1094.723 |
| 1615852800000 | 1101.142 |
| 1615939200000 | 1097.897 |
| 1616025600000 | 1102.0619 |
| 1616112000000 | 1092.48 |
| 1616371200000 | 1093.691 |
| 1616457600000 | 1089.598 |
| 1616544000000 | 1087.356 |
| 1616630400000 | 1084.989 |
| 1616716800000 | 1094.244 |
| 1616976000000 | 1094.39 |
| 1617062400000 | 1094.7 |
| 1617148800000 | 1092.928 |
| 1617235200000 | 1095.664 |
| 1617667200000 | 1106.618 |
| 1617753600000 | 1109.18 |
| 1617840000000 | 1114.152 |
| 1617926400000 | 1110.849 |
| 1618185600000 | 1109.134 |
| 1618272000000 | 1107.402 |
| 1618358400000 | 1115.567 |
| 1618444800000 | 1121.357 |
| 1618531200000 | 1126.708 |
| 1618790400000 | 1134.337 |
| 1618876800000 | 1118.192 |
| 1618963200000 | 1121.49 |
| 1619049600000 | 1121.681 |
| 1619136000000 | 1120.923 |
| 1619395200000 | 1125.338 |
| 1619481600000 | 1125.513 |
| 1619568000000 | 1127.007 |
| 1619654400000 | 1130.3989 |
| 1619740800000 | 1126.217 |
| 1620000000000 | 1130.785 |
| 1620086400000 | 1124.677 |
| 1620172800000 | 1138.244 |
| 1620259200000 | 1142.095 |
| 1620345600000 | 1152.359 |
| 1620604800000 | 1161.95 |
| 1620691200000 | 1144.7539 |
| 1620777600000 | 1150.069 |
| 1620864000000 | 1143.5239 |
| 1620950400000 | 1152.402 |
| 1621209600000 | 1153.861 |
| 1621296000000 | 1157.72 |
| 1621382400000 | 1145.9469 |
| 1621468800000 | 1154.76 |
| 1621555200000 | 1154.779 |
| 1621814400000 | 1157.536 |
| 1621900800000 | 1153.691 |
| 1621987200000 | 1152.429 |
| 1622073600000 | 1155.505 |
| 1622160000000 | 1155.0429 |
| 1622419200000 | 1156.655 |
| 1622505600000 | 1159.824 |
| 1622592000000 | 1162.294 |
| 1622678400000 | 1155.374 |
| 1622764800000 | 1159.262 |
| 1623024000000 | 1159.386 |
| 1623110400000 | 1159.989 |
| 1623196800000 | 1157.404 |
| 1623283200000 | 1159.821 |
| 1623369600000 | 1163.273 |
| 1623628800000 | 1165.007 |
| 1623715200000 | 1166.664 |
| 1623801600000 | 1168.4369 |
| 1623888000000 | 1155.042 |
| 1623974400000 | 1130.046 |
| 1624233600000 | 1140.948 |
| 1624320000000 | 1143.607 |
| 1624406400000 | 1145.016 |
| 1624492800000 | 1145.097 |
| 1624579200000 | 1149.555 |
| 1624838400000 | 1142.483 |
| 1624924800000 | 1140.828 |
| 1625011200000 | 1134.272 |
| 1625097600000 | 1141.448 |
| 1625184000000 | 1141.202 |
| 1625443200000 | 1148.429 |
| 1625529600000 | 1139.652 |
| 1625616000000 | 1144.174 |
| 1625702400000 | 1131.683 |
| 1625788800000 | 1144.962 |
| 1626048000000 | 1149.203 |
| 1626134400000 | 1146.996 |
| 1626220800000 | 1144.895 |
| 1626307200000 | 1138.523 |
| 1626393600000 | 1134.725 |
| 1626652800000 | 1110.666 |
| 1626739200000 | 1110.948 |
| 1626825600000 | 1123.6289 |
| 1626912000000 | 1123.288 |
| 1626998400000 | 1128.435 |
| 1627257600000 | 1130.931 |
| 1627344000000 | 1130.981 |
| 1627430400000 | 1131.221 |
| 1627516800000 | 1141.722 |
| 1627603200000 | 1134.848 |
| 1627862400000 | 1138.398 |
| 1627948800000 | 1141.601 |
| 1628035200000 | 1143.575 |
| 1628121600000 | 1143.547 |
| 1628208000000 | 1140.804 |
| 1628467200000 | 1141.837 |
| 1628553600000 | 1143.136 |
| 1628640000000 | 1149.473 |
| 1628726400000 | 1148.448 |
| 1628812800000 | 1152.417 |
| 1629072000000 | 1146.97 |
| 1629158400000 | 1143.964 |
| 1629244800000 | 1142.94 |
| 1629331200000 | 1127.555 |
| 1629417600000 | 1127.977 |
| 1629676800000 | 1135.597 |
| 1629763200000 | 1137.132 |
| 1629849600000 | 1139.448 |
| 1629936000000 | 1136.082 |
| 1630022400000 | 1140.753 |
| 1630281600000 | 1141.4079 |
| 1630368000000 | 1138.772 |
| 1630454400000 | 1142.662 |
| 1630540800000 | 1148.808 |
| 1630627200000 | 1148.088 |
| 1630886400000 | 1150.967 |
| 1630972800000 | 1144.243 |
| 1631059200000 | 1136.031 |
| 1631145600000 | 1133.616 |
| 1631232000000 | 1134.99 |
| 1631491200000 | 1139.28 |
| 1631577600000 | 1135.092 |
| 1631664000000 | 1132.315 |
| 1631750400000 | 1128.54 |
| 1631836800000 | 1119.32 |
| 1632096000000 | 1108.931 |
| 1632182400000 | 1115.6199 |
| 1632268800000 | 1127.188 |
| 1632355200000 | 1132.14 |
| 1632441600000 | 1125.306 |
| 1632700800000 | 1127.236 |
| 1632787200000 | 1114.156 |
| 1632873600000 | 1118.163 |
| 1632960000000 | 1121.193 |
| 1633046400000 | 1116.816 |
| 1633305600000 | 1119.194 |
| 1633392000000 | 1128.0719 |
| 1633478400000 | 1116.8989 |
| 1633564800000 | 1129.369 |
| 1633651200000 | 1132.398 |
| 1633910400000 | 1138.204 |
| 1633996800000 | 1135.045 |
| 1634083200000 | 1136.827 |
| 1634169600000 | 1146.728 |
| 1634256000000 | 1154.432 |
| 1634515200000 | 1148.904 |
| 1634601600000 | 1154.663 |
| 1634688000000 | 1156.647 |
| 1634774400000 | 1153.721 |
| 1634860800000 | 1153.052 |
| 1635120000000 | 1154.858 |
| 1635206400000 | 1161.8789 |
| 1635292800000 | 1154.357 |
| 1635379200000 | 1161.3119 |
| 1635465600000 | 1153.983 |
| 1635724800000 | 1159.174 |
| 1635811200000 | 1154.439 |
| 1635897600000 | 1154.23 |
| 1635984000000 | 1146.575 |
| 1636070400000 | 1148.144 |
| 1636329600000 | 1152.565 |
| 1636416000000 | 1148.363 |
| 1636502400000 | 1151.3989 |
| 1636588800000 | 1153.699 |
| 1636675200000 | 1148.202 |
| 1636934400000 | 1151.309 |
| 1637020800000 | 1146.332 |
| 1637107200000 | 1145.467 |
| 1637193600000 | 1141.487 |
| 1637280000000 | 1137.284 |
| 1637539200000 | 1138.3789 |
| 1637625600000 | 1137.882 |
| 1637712000000 | 1137.52 |
| 1637798400000 | 1140.678 |
| 1637884800000 | 1107.005 |
| 1638144000000 | 1113.475 |
| 1638230400000 | 1104.638 |
| 1638316800000 | 1121.819 |
| 1638403200000 | 1118.13 |
| 1638489600000 | 1112.54 |
| 1638748800000 | 1123.5329 |
| 1638835200000 | 1133.5809 |
| 1638921600000 | 1132.5329 |
| 1639008000000 | 1131.401 |
| 1639094400000 | 1130.202 |
| 1639353600000 | 1125.717 |
| 1639440000000 | 1125.116 |
| 1639526400000 | 1120.093 |
| 1639612800000 | 1134.201 |
| 1639699200000 | 1131.448 |
| 1639958400000 | 1124.772 |
| 1640044800000 | 1132.417 |
| 1640131200000 | 1140.167 |
| 1640217600000 | 1145.068 |
| 1640304000000 | 1144.977 |
| 1640563200000 | 1145.285 |
| 1640649600000 | 1145.622 |
| 1640736000000 | 1153.269 |
| 1640822400000 | 1151.689 |
| 1640908800000 | 1152.329 |
| 1641168000000 | 1147.488 |
| 1641254400000 | 1166.178 |
| 1641340800000 | 1167.996 |
| 1641427200000 | 1160.26 |
| 1641513600000 | 1167.013 |
| 1641772800000 | 1163.391 |
| 1641859200000 | 1169.412 |
| 1641945600000 | 1180.133 |
| 1642032000000 | 1184.829 |
| 1642118400000 | 1181.469 |
| 1642377600000 | 1186.0909 |
| 1642464000000 | 1177.771 |
| 1642550400000 | 1182.972 |
| 1642636800000 | 1183.929 |
| 1642723200000 | 1170.782 |
| 1642982400000 | 1148.775 |
| 1643068800000 | 1157.497 |
| 1643155200000 | 1165.961 |
| 1643241600000 | 1168.806 |
| 1643328000000 | 1161.903 |
| 1643587200000 | 1160.6199 |
| 1643673600000 | 1169.9849 |
| 1643760000000 | 1177.172 |
| 1643846400000 | 1175.513 |
| 1643932800000 | 1172.025 |
| 1644192000000 | 1177.148 |
| 1644278400000 | 1177.058 |
| 1644364800000 | 1182.019 |
| 1644451200000 | 1187.821 |
| 1644537600000 | 1186.6389 |
| 1644796800000 | 1171.276 |
| 1644883200000 | 1178.124 |
| 1644969600000 | 1180.323 |
| 1645056000000 | 1178.385 |
| 1645142400000 | 1175.369 |
| 1645401600000 | 1175.023 |
| 1645488000000 | 1175.69 |
| 1645574400000 | 1175.209 |
| 1645660800000 | 1138.232 |
| 1645747200000 | 1171.263 |
| 1646006400000 | 1169.214 |
| 1646092800000 | 1162.207 |
| 1646179200000 | 1166.7 |
| 1646265600000 | 1158.479 |
| 1646352000000 | 1142.007 |
| 1646611200000 | 1138.773 |
| 1646697600000 | 1138.606 |
| 1646784000000 | 1149.122 |
| 1646870400000 | 1145.7159 |
| 1646956800000 | 1146.661 |
| 1647216000000 | 1147.061 |
| 1647302400000 | 1146.876 |
| 1647388800000 | 1151.724 |
| 1647475200000 | 1157.903 |
| 1647561600000 | 1158.852 |
| 1647820800000 | 1162.1 |
| 1647907200000 | 1165.27 |
| 1647993600000 | 1164.0909 |
| 1648080000000 | 1164.307 |
| 1648166400000 | 1165.826 |
| 1648425600000 | 1161.193 |
| 1648512000000 | 1165.714 |
| 1648598400000 | 1171.194 |
| 1648684800000 | 1167.568 |
| 1648771200000 | 1167.324 |
| 1649030400000 | 1168.292 |
| 1649116800000 | 1173.08 |
| 1649203200000 | 1171.185 |
| 1649289600000 | 1169.023 |
| 1649376000000 | 1174.452 |
| 1649635200000 | 1172.436 |
| 1649721600000 | 1169.547 |
| 1649808000000 | 1169.789 |
| 1649894400000 | 1172.242 |
| 1650326400000 | 1169.636 |
| 1650412800000 | 1173.025 |
| 1650499200000 | 1172.542 |
| 1650585600000 | 1158.589 |
| 1650844800000 | 1144.104 |
| 1650931200000 | 1141.69 |
| 1651017600000 | 1140.497 |
| 1651104000000 | 1144.265 |
| 1651190400000 | 1150.811 |
| 1651449600000 | 1147.953 |
| 1651536000000 | 1150.535 |
| 1651622400000 | 1145.967 |
| 1651708800000 | 1142.257 |
| 1651795200000 | 1134.427 |
| 1652054400000 | 1122.017 |
| 1652140800000 | 1123.9 |
| 1652227200000 | 1131.452 |
| 1652313600000 | 1120.325 |
| 1652400000000 | 1131.595 |
| 1652659200000 | 1136.03 |
| 1652745600000 | 1146.782 |
| 1652832000000 | 1140.034 |
| 1652918400000 | 1135.742 |
| 1653004800000 | 1139.99 |
| 1653264000000 | 1151.093 |
| 1653350400000 | 1148.194 |
| 1653436800000 | 1151.423 |
| 1653523200000 | 1154.475 |
| 1653609600000 | 1157.106 |
| 1653868800000 | 1158.518 |
| 1653955200000 | 1158.48 |
| 1654041600000 | 1150.579 |
| 1654128000000 | 1152.134 |
| 1654214400000 | 1151.773 |
| 1654473600000 | 1157.497 |
| 1654560000000 | 1158.491 |
| 1654646400000 | 1156.628 |
| 1654732800000 | 1148.085 |
| 1654819200000 | 1127.5429 |
| 1655078400000 | 1110.2059 |
| 1655164800000 | 1104.157 |
| 1655251200000 | 1111.542 |
| 1655337600000 | 1104.826 |
| 1655424000000 | 1098.544 |
| 1655683200000 | 1109.055 |
| 1655769600000 | 1112.076 |
| 1655856000000 | 1108.949 |
| 1655942400000 | 1103.516 |
| 1656028800000 | 1116.773 |
| 1656288000000 | 1120.546 |
| 1656374400000 | 1121.157 |
| 1656460800000 | 1118.627 |
| 1656547200000 | 1111.299 |
| 1656633600000 | 1106.414 |
| 1656892800000 | 1114.492 |
| 1656979200000 | 1095.419 |
| 1657065600000 | 1099.53 |
| 1657152000000 | 1106.263 |
| 1657238400000 | 1106.953 |
| 1657497600000 | 1103.301 |
| 1657584000000 | 1103.8789 |
| 1657670400000 | 1102.912 |
| 1657756800000 | 1090.941 |
| 1657843200000 | 1100.012 |
| 1658102400000 | 1109.213 |
| 1658188800000 | 1113.337 |
| 1658275200000 | 1110.022 |
| 1658361600000 | 1108.588 |
| 1658448000000 | 1111.702 |
| 1658707200000 | 1114.153 |
| 1658793600000 | 1115.145 |
| 1658880000000 | 1116.443 |
| 1658966400000 | 1119.028 |
| 1659052800000 | 1124.577 |
| 1659312000000 | 1127.68 |
| 1659398400000 | 1126.082 |
| 1659484800000 | 1123.575 |
| 1659571200000 | 1123.644 |
| 1659657600000 | 1121.916 |
| 1659916800000 | 1126.42 |
| 1660003200000 | 1126.579 |
| 1660089600000 | 1132.819 |
| 1660176000000 | 1130.155 |
| 1660262400000 | 1127.965 |
| 1660521600000 | 1126.833 |
| 1660608000000 | 1129.58 |
| 1660694400000 | 1127.117 |
| 1660780800000 | 1128.525 |
| 1660867200000 | 1121.68 |
| 1661126400000 | 1121.5429 |
| 1661212800000 | 1121.127 |
| 1661299200000 | 1118.663 |
| 1661385600000 | 1119.872 |
| 1661472000000 | 1115.4369 |
| 1661731200000 | 1112.364 |
| 1661817600000 | 1104.084 |
| 1661904000000 | 1098.73 |
| 1661990400000 | 1086.275 |
| 1662076800000 | 1097.032 |
| 1662336000000 | 1095.211 |
| 1662422400000 | 1096.248 |
| 1662508800000 | 1088.604 |
| 1662595200000 | 1092.191 |
| 1662681600000 | 1102.182 |
| 1662940800000 | 1115.891 |
| 1663027200000 | 1103.552 |
| 1663113600000 | 1098.051 |
| 1663200000000 | 1094.5 |
| 1663286400000 | 1089.082 |
| 1663545600000 | 1088.2639 |
| 1663632000000 | 1086.48 |
| 1663718400000 | 1085.9659 |
| 1663804800000 | 1078.478 |
| 1663891200000 | 1054.616 |
| 1664150400000 | 1050.433 |
| 1664236800000 | 1048.551 |
| 1664323200000 | 1048.573 |
| 1664409600000 | 1053.089 |
| 1664496000000 | 1057.213 |
| 1664755200000 | 1062.154 |
| 1664841600000 | 1075.811 |
| 1664928000000 | 1069.3119 |
| 1665014400000 | 1064.965 |
| 1665100800000 | 1063.473 |
| 1665360000000 | 1058.923 |
| 1665446400000 | 1056.586 |
| 1665532800000 | 1053.268 |
| 1665619200000 | 1059.54 |
| 1665705600000 | 1060.313 |
| 1665964800000 | 1069.356 |
| 1666051200000 | 1066.191 |
| 1666137600000 | 1064.222 |
| 1666224000000 | 1066.917 |
| 1666310400000 | 1064.009 |
| 1666569600000 | 1073.013 |
| 1666656000000 | 1078.0139 |
| 1666742400000 | 1087.162 |
| 1666828800000 | 1087.773 |
| 1666915200000 | 1087.058 |
| 1667174400000 | 1087.0809 |
| 1667260800000 | 1090.699 |
| 1667347200000 | 1088.194 |
| 1667433600000 | 1080.147 |
| 1667520000000 | 1093.935 |
| 1667779200000 | 1098.953 |
| 1667865600000 | 1103.468 |
| 1667952000000 | 1095.347 |
| 1668038400000 | 1112.701 |
| 1668124800000 | 1111.088 |
| 1668384000000 | 1114.317 |
| 1668470400000 | 1119.858 |
| 1668556800000 | 1119.612 |
| 1668643200000 | 1115.843 |
| 1668729600000 | 1123.31 |
| 1668988800000 | 1117.82 |
| 1669075200000 | 1126.845 |
| 1669161600000 | 1134.079 |
| 1669248000000 | 1137.144 |
| 1669334400000 | 1137.13 |
| 1669593600000 | 1134.662 |
| 1669680000000 | 1135.907 |
| 1669766400000 | 1136.44 |
| 1669852800000 | 1149.309 |
| 1669939200000 | 1146.994 |
| 1670198400000 | 1148.351 |
| 1670284800000 | 1146.036 |
| 1670371200000 | 1143.214 |
| 1670457600000 | 1143.4179 |
| 1670544000000 | 1146.285 |
| 1670803200000 | 1143.239 |
| 1670889600000 | 1152.287 |
| 1670976000000 | 1152.47 |
| 1671062400000 | 1140.74 |
| 1671148800000 | 1132.135 |
| 1671408000000 | 1133.64 |
| 1671494400000 | 1135.221 |
| 1671580800000 | 1142.7449 |
| 1671667200000 | 1138.138 |
| 1671753600000 | 1139.843 |
| 1672099200000 | 1138.78 |
| 1672185600000 | 1140.897 |
| 1672272000000 | 1142.973 |
| 1672358400000 | 1137.267 |
| 1672617600000 | 1138.9849 |
| 1672704000000 | 1143.925 |
| 1672790400000 | 1146.597 |
| 1672876800000 | 1143.1679 |
| 1672963200000 | 1156.172 |
| 1673222400000 | 1164.819 |
| 1673308800000 | 1160.376 |
| 1673395200000 | 1161.114 |
| 1673481600000 | 1167.107 |
| 1673568000000 | 1173.848 |
| 1673827200000 | 1174.393 |
| 1673913600000 | 1177.825 |
| 1674000000000 | 1181.315 |
| 1674086400000 | 1173.58 |
| 1674172800000 | 1175.635 |
| 1674432000000 | 1176.9 |
| 1674518400000 | 1171.1579 |
| 1674604800000 | 1172.549 |
| 1674691200000 | 1173.364 |
| 1674777600000 | 1173.528 |
| 1675036800000 | 1176.663 |
| 1675123200000 | 1172.094 |
| 1675209600000 | 1171.496 |
| 1675296000000 | 1171.881 |
| 1675382400000 | 1169.795 |
| 1675641600000 | 1158.49 |
| 1675728000000 | 1162.528 |
| 1675814400000 | 1169.383 |
| 1675900800000 | 1178.597 |
| 1675987200000 | 1171.771 |
| 1676246400000 | 1182.326 |
| 1676332800000 | 1184.328 |
| 1676419200000 | 1177.901 |
| 1676505600000 | 1181.722 |
| 1676592000000 | 1179.906 |
| 1676851200000 | 1182.852 |
| 1676937600000 | 1187.007 |
| 1677024000000 | 1178.183 |
| 1677110400000 | 1175.133 |
| 1677196800000 | 1167.483 |
| 1677456000000 | 1179.01 |
| 1677542400000 | 1177.412 |
| 1677628800000 | 1174.94 |
| 1677715200000 | 1176.641 |
| 1677801600000 | 1178.0139 |
| 1678060800000 | 1179.133 |
| 1678147200000 | 1166.752 |
| 1678233600000 | 1165.805 |
| 1678320000000 | 1167.039 |
| 1678406400000 | 1166.3219 |
| 1678665600000 | 1147.17 |
| 1678752000000 | 1156.182 |
| 1678838400000 | 1112.83 |
| 1678924800000 | 1126.6869 |
| 1679011200000 | 1123.365 |
| 1679270400000 | 1133.015 |
| 1679356800000 | 1139.679 |
| 1679443200000 | 1143.811 |
| 1679529600000 | 1143.179 |
| 1679616000000 | 1134.07 |
| 1679875200000 | 1140.336 |
| 1679961600000 | 1143.611 |
| 1680048000000 | 1147.781 |
| 1680134400000 | 1153.656 |
| 1680220800000 | 1153.665 |
| 1680480000000 | 1158.545 |
| 1680566400000 | 1160.713 |
| 1680652800000 | 1161.823 |
| 1680739200000 | 1166.113 |
| 1681171200000 | 1168.413 |
| 1681257600000 | 1172.342 |
| 1681344000000 | 1175.476 |
| 1681430400000 | 1174.753 |
| 1681689600000 | 1170.803 |
| 1681776000000 | 1176.872 |
| 1681862400000 | 1177.067 |
| 1681948800000 | 1178.302 |
| 1682035200000 | 1176.321 |
| 1682294400000 | 1179.933 |
| 1682380800000 | 1174.8409 |
| 1682467200000 | 1174.696 |
| 1682553600000 | 1173.941 |
| 1682640000000 | 1182.135 |
| 1682899200000 | 1179.531 |
| 1682985600000 | 1167.729 |
| 1683072000000 | 1173.061 |
| 1683158400000 | 1168.372 |
| 1683244800000 | 1177.609 |
| 1683504000000 | 1178.808 |
| 1683590400000 | 1176.673 |
| 1683676800000 | 1174.502 |
| 1683763200000 | 1169.368 |
| 1683849600000 | 1168.989 |
| 1684108800000 | 1173.295 |
| 1684195200000 | 1170.346 |
| 1684281600000 | 1166.09 |
| 1684368000000 | 1165.574 |
| 1684454400000 | 1168.471 |
| 1684713600000 | 1168.836 |
| 1684800000000 | 1169.271 |
| 1684886400000 | 1154.999 |
| 1684972800000 | 1147.832 |
| 1685059200000 | 1152.891 |
| 1685318400000 | 1154.323 |
| 1685404800000 | 1146.809 |
| 1685491200000 | 1139.202 |
| 1685577600000 | 1150.453 |
| 1685664000000 | 1158.59 |
| 1685923200000 | 1154.818 |
| 1686009600000 | 1157.226 |
| 1686096000000 | 1159.819 |
| 1686182400000 | 1162.275 |
| 1686268800000 | 1161.578 |
| 1686528000000 | 1157.202 |
| 1686614400000 | 1166.375 |
| 1686700800000 | 1172.823 |
| 1686787200000 | 1179.6579 |
| 1686873600000 | 1185.177 |
| 1687132800000 | 1179.101 |
| 1687219200000 | 1173.105 |
| 1687305600000 | 1172.833 |
| 1687392000000 | 1167.384 |
| 1687478400000 | 1161.201 |
| 1687737600000 | 1160.338 |
| 1687824000000 | 1162.9179 |
| 1687910400000 | 1157.405 |
| 1687996800000 | 1155.069 |
| 1688083200000 | 1168.891 |
| 1688342400000 | 1166.029 |
| 1688428800000 | 1167.723 |
| 1688515200000 | 1157.913 |
| 1688601600000 | 1137.109 |
| 1688688000000 | 1141.916 |
| 1688947200000 | 1142.874 |
| 1689033600000 | 1148.334 |
| 1689120000000 | 1169.577 |
| 1689206400000 | 1180.797 |
| 1689292800000 | 1180.509 |
| 1689552000000 | 1176.324 |
| 1689638400000 | 1180.307 |
| 1689724800000 | 1181.525 |
| 1689811200000 | 1186.063 |
| 1689897600000 | 1187.444 |
| 1690156800000 | 1187.832 |
| 1690243200000 | 1192.064 |
| 1690329600000 | 1193.782 |
| 1690416000000 | 1190.731 |
| 1690502400000 | 1192.267 |
| 1690761600000 | 1192.854 |
| 1690848000000 | 1183.328 |
| 1690934400000 | 1168.113 |
| 1691020800000 | 1166.476 |
| 1691107200000 | 1173.078 |
| 1691366400000 | 1173.526 |
| 1691452800000 | 1168.002 |
| 1691539200000 | 1176.788 |
| 1691625600000 | 1184.298 |
| 1691712000000 | 1172.837 |
| 1691971200000 | 1167.759 |
| 1692057600000 | 1159.221 |
| 1692144000000 | 1155.546 |
| 1692230400000 | 1152.38 |
| 1692316800000 | 1145.894 |
| 1692576000000 | 1146.052 |
| 1692662400000 | 1146.872 |
| 1692748800000 | 1149.163 |
| 1692835200000 | 1149.972 |
| 1692921600000 | 1143.832 |
| 1693180800000 | 1146.519 |
| 1693267200000 | 1160.76 |
| 1693353600000 | 1171.755 |
| 1693440000000 | 1163.451 |
| 1693526400000 | 1163.393 |
| 1693785600000 | 1162.038 |
| 1693872000000 | 1156.671 |
| 1693958400000 | 1151.076 |
| 1694044800000 | 1152.8119 |
| 1694131200000 | 1158.161 |
| 1694390400000 | 1163.334 |
| 1694476800000 | 1163.824 |
| 1694563200000 | 1165.4659 |
| 1694649600000 | 1177.46 |
| 1694736000000 | 1180.459 |
| 1694995200000 | 1173.386 |
| 1695081600000 | 1176.5909 |
| 1695168000000 | 1184.592 |
| 1695254400000 | 1170.821 |
| 1695340800000 | 1170.211 |
| 1695600000000 | 1158.704 |
| 1695686400000 | 1156.767 |
| 1695772800000 | 1151.189 |
| 1695859200000 | 1158.336 |
| 1695945600000 | 1159.03 |
| 1696204800000 | 1141.545 |
| 1696291200000 | 1134.516 |
| 1696377600000 | 1130.2349 |
| 1696464000000 | 1137.97 |
| 1696550400000 | 1144.28 |
| 1696809600000 | 1147.317 |
| 1696896000000 | 1164.88 |
| 1696982400000 | 1167.614 |
| 1697068800000 | 1165.272 |
| 1697155200000 | 1157.635 |
| 1697414400000 | 1163.487 |
| 1697500800000 | 1167.77 |
| 1697587200000 | 1157.586 |
| 1697673600000 | 1149.836 |
| 1697760000000 | 1140.906 |
| 1698019200000 | 1140.681 |
| 1698105600000 | 1140.227 |
| 1698192000000 | 1141.194 |
| 1698278400000 | 1133.921 |
| 1698364800000 | 1127.439 |
| 1698624000000 | 1131.663 |
| 1698710400000 | 1129.137 |
| 1698796800000 | 1129.948 |
| 1698883200000 | 1144.586 |
| 1698969600000 | 1152.588 |
| 1699228800000 | 1155.055 |
| 1699315200000 | 1148.039 |
| 1699401600000 | 1145.708 |
| 1699488000000 | 1153.949 |
| 1699574400000 | 1136.282 |
| 1699833600000 | 1147.786 |
| 1699920000000 | 1159.5329 |
| 1700006400000 | 1163.272 |
| 1700092800000 | 1157.904 |
| 1700179200000 | 1166.3989 |
| 1700438400000 | 1168.853 |
| 1700524800000 | 1170.476 |
| 1700611200000 | 1164.3 |
| 1700697600000 | 1171.59 |
| 1700784000000 | 1176.49 |
| 1701043200000 | 1173.2929 |
| 1701129600000 | 1176.676 |
| 1701216000000 | 1173.343 |
| 1701302400000 | 1175.068 |
| 1701388800000 | 1181.114 |
| 1701648000000 | 1178.609 |
| 1701734400000 | 1175.5139 |
| 1701820800000 | 1175.795 |
| 1701907200000 | 1173.954 |
| 1701993600000 | 1176.051 |
| 1702252800000 | 1174.969 |
| 1702339200000 | 1175.728 |
| 1702425600000 | 1174.788 |
| 1702512000000 | 1200.232 |
| 1702598400000 | 1187.442 |
| 1702857600000 | 1189.102 |
| 1702944000000 | 1196.496 |
| 1703030400000 | 1199.943 |
| 1703116800000 | 1197.928 |
| 1703203200000 | 1201.964 |
| 1703635200000 | 1210.056 |
| 1703721600000 | 1209.376 |
| 1703808000000 | 1208.637 |
| 1704153600000 | 1201.763 |
| 1704240000000 | 1199.036 |
| 1704326400000 | 1208.4849 |
| 1704412800000 | 1208.789 |
| 1704672000000 | 1208.21 |
| 1704758400000 | 1204.987 |
| 1704844800000 | 1204.43 |
| 1704931200000 | 1195.645 |
| 1705017600000 | 1203.568 |
| 1705276800000 | 1198.317 |
| 1705363200000 | 1189.573 |
| 1705449600000 | 1177.448 |
| 1705536000000 | 1178.057 |
| 1705622400000 | 1178.965 |
| 1705881600000 | 1183.888 |
| 1705968000000 | 1180.375 |
| 1706054400000 | 1190.231 |
| 1706140800000 | 1186.409 |
| 1706227200000 | 1200.351 |
| 1706486400000 | 1198.194 |
| 1706572800000 | 1201.887 |
| 1706659200000 | 1202.386 |
| 1706745600000 | 1198.535 |
| 1706832000000 | 1196.156 |
| 1707091200000 | 1187.391 |
| 1707177600000 | 1199.3889 |
| 1707264000000 | 1197.09 |
| 1707350400000 | 1190.9 |
| 1707436800000 | 1189.736 |
| 1707696000000 | 1187.1969 |
| 1707782400000 | 1180.711 |
| 1707868800000 | 1183.372 |
| 1707955200000 | 1190.938 |
| 1708041600000 | 1206.007 |
| 1708300800000 | 1209.292 |
| 1708387200000 | 1214.172 |
| 1708473600000 | 1202.551 |
| 1708560000000 | 1208.0619 |
| 1708646400000 | 1215.566 |
| 1708905600000 | 1213.607 |
| 1708992000000 | 1213.194 |
| 1709078400000 | 1203.114 |
| 1709164800000 | 1203.5329 |
| 1709251200000 | 1210.915 |
| 1709510400000 | 1209.262 |
| 1709596800000 | 1213.001 |
| 1709683200000 | 1218.189 |
| 1709769600000 | 1227.27 |
| 1709856000000 | 1229.819 |
| 1710115200000 | 1225.547 |
| 1710201600000 | 1233.849 |
| 1710288000000 | 1238.83 |
| 1710374400000 | 1231.373 |
| 1710460800000 | 1227.119 |
| 1710720000000 | 1226.619 |
| 1710806400000 | 1227.634 |
| 1710892800000 | 1226.311 |
| 1710979200000 | 1243.26 |
| 1711065600000 | 1244.874 |
| 1711324800000 | 1247.114 |
| 1711411200000 | 1247.118 |
| 1711497600000 | 1248.094 |
| 1711584000000 | 1251.517 |
| 1712016000000 | 1245.2159 |
| 1712102400000 | 1249.638 |
| 1712188800000 | 1259.336 |
| 1712275200000 | 1246.287 |
| 1712534400000 | 1253.917 |
| 1712620800000 | 1255.372 |
| 1712707200000 | 1250.22 |
| 1712793600000 | 1243.538 |
| 1712880000000 | 1248.228 |
| 1713139200000 | 1244.665 |
| 1713225600000 | 1223.944 |
| 1713312000000 | 1228.814 |
| 1713398400000 | 1232.405 |
| 1713484800000 | 1234.81 |
| 1713744000000 | 1244.172 |
| 1713830400000 | 1255.326 |
| 1713916800000 | 1256.0619 |
| 1714003200000 | 1270.394 |
| 1714089600000 | 1275.978 |
| 1714348800000 | 1283.832 |
| 1714435200000 | 1281.703 |
| 1714521600000 | 1278.503 |
| 1714608000000 | 1283.09 |
| 1714694400000 | 1291.738 |
| 1714953600000 | 1295.582 |
| 1715040000000 | 1305.842 |
| 1715126400000 | 1305.965 |
| 1715212800000 | 1312.493 |
| 1715299200000 | 1319.682 |
| 1715558400000 | 1322.236 |
| 1715644800000 | 1326.334 |
| 1715731200000 | 1333.292 |
| 1715817600000 | 1337.338 |
| 1715904000000 | 1338.186 |
| 1716163200000 | 1339.261 |
| 1716249600000 | 1340.496 |
| 1716336000000 | 1333.59 |
| 1716422400000 | 1327.809 |
| 1716508800000 | 1325.978 |
| 1716768000000 | 1330.522 |
| 1716854400000 | 1320.087 |
| 1716940800000 | 1302.199 |
| 1717027200000 | 1311.501 |
| 1717113600000 | 1320.559 |
| 1717372800000 | 1320.949 |
| 1717459200000 | 1316.117 |
| 1717545600000 | 1316.781 |
| 1717632000000 | 1327.2639 |
| 1717718400000 | 1316.295 |
| 1717977600000 | 1312.949 |
| 1718064000000 | 1299.307 |
| 1718150400000 | 1323.295 |
| 1718236800000 | 1308.01 |
| 1718323200000 | 1297.664 |
| 1718582400000 | 1298.583 |
| 1718668800000 | 1305.924 |
| 1718755200000 | 1311.7449 |
| 1718841600000 | 1316.987 |
| 1718928000000 | 1307.779 |
| 1719187200000 | 1318.545 |
| 1719273600000 | 1313.78 |
| 1719360000000 | 1306.968 |
| 1719446400000 | 1302.8789 |
| 1719532800000 | 1300.617 |
| 1719792000000 | 1301.288 |
| 1719878400000 | 1298.302 |
| 1719964800000 | 1310.606 |
| 1720051200000 | 1319.971 |
| 1720137600000 | 1316.333 |
| 1720396800000 | 1317.313 |
| 1720483200000 | 1307.84 |
| 1720569600000 | 1316.823 |
| 1720656000000 | 1329.116 |
| 1720742400000 | 1339.712 |
| 1721001600000 | 1328.828 |
| 1721088000000 | 1322.232 |
| 1721174400000 | 1333.498 |
| 1721260800000 | 1333.486 |
| 1721347200000 | 1321.1969 |
| 1721606400000 | 1327.2 |
| 1721692800000 | 1322.3889 |
| 1721779200000 | 1321.266 |
| 1721865600000 | 1324.3219 |
| 1721952000000 | 1336.192 |
| 1722211200000 | 1336.483 |
| 1722297600000 | 1331.708 |
| 1722384000000 | 1346.076 |
| 1722470400000 | 1330.566 |
| 1722556800000 | 1318.31 |
| 1722816000000 | 1293.81 |
| 1722902400000 | 1291.671 |
| 1722988800000 | 1308.018 |
| 1723075200000 | 1307.459 |
| 1723161600000 | 1312.699 |
| 1723420800000 | 1319.191 |
| 1723507200000 | 1324.302 |
| 1723593600000 | 1330.248 |
| 1723680000000 | 1339.215 |
| 1723766400000 | 1338.225 |
| 1724025600000 | 1349.066 |
| 1724112000000 | 1343.34 |
| 1724198400000 | 1346.3 |
| 1724284800000 | 1349.231 |
| 1724371200000 | 1358.823 |
| 1724630400000 | 1360.684 |
| 1724716800000 | 1365.214 |
| 1724803200000 | 1364.302 |
| 1724889600000 | 1365.115 |
| 1724976000000 | 1363.423 |
| 1725235200000 | 1361.924 |
| 1725321600000 | 1349.57 |
| 1725408000000 | 1352.101 |
| 1725494400000 | 1348.25 |
| 1725580800000 | 1343.238 |
| 1725840000000 | 1347.045 |
| 1725926400000 | 1335.207 |
| 1726012800000 | 1330.347 |
| 1726099200000 | 1341.194 |
| 1726185600000 | 1350.544 |
| 1726444800000 | 1355.262 |
| 1726531200000 | 1357.24 |
| 1726617600000 | 1352.272 |
| 1726704000000 | 1364.5329 |
| 1726790400000 | 1354.718 |
| 1727049600000 | 1364.748 |
| 1727136000000 | 1371.68 |
| 1727222400000 | 1368.462 |
| 1727308800000 | 1372.4949 |
| 1727395200000 | 1377.994 |
| 1727654400000 | 1368.566 |
| 1727740800000 | 1364.479 |
| 1727827200000 | 1364.258 |
| 1727913600000 | 1351.772 |
| 1728000000000 | 1351.51 |
| 1728259200000 | 1353.102 |
| 1728345600000 | 1339.207 |
| 1728432000000 | 1344.154 |
| 1728518400000 | 1343.067 |
| 1728604800000 | 1346.676 |
| 1728864000000 | 1350.9949 |
| 1728950400000 | 1347.6489 |
| 1729036800000 | 1349.905 |
| 1729123200000 | 1357.123 |
| 1729209600000 | 1356.913 |
| 1729468800000 | 1349.397 |
| 1729555200000 | 1345.871 |
| 1729641600000 | 1336.929 |
| 1729728000000 | 1340.2059 |
| 1729814400000 | 1340.317 |
| 1730073600000 | 1343.861 |
| 1730160000000 | 1336.709 |
| 1730246400000 | 1326.02 |
| 1730332800000 | 1303.955 |
| 1730419200000 | 1325.805 |
| 1730678400000 | 1329.506 |
| 1730764800000 | 1329.247 |
| 1730851200000 | 1318.443 |
| 1730937600000 | 1326.159 |
| 1731024000000 | 1310.243 |
| 1731283200000 | 1311.714 |
| 1731369600000 | 1288.893 |
| 1731456000000 | 1287.332 |
| 1731542400000 | 1292.0039 |
| 1731628800000 | 1285.536 |
| 1731888000000 | 1292.074 |
| 1731974400000 | 1292.858 |
| 1732060800000 | 1291.294 |
| 1732147200000 | 1296.776 |
| 1732233600000 | 1301.9369 |
| 1732492800000 | 1306.846 |
| 1732579200000 | 1304.17 |
| 1732665600000 | 1313.997 |
| 1732752000000 | 1315.1489 |
| 1732838400000 | 1318.08 |
| 1733097600000 | 1314.553 |
| 1733184000000 | 1323.396 |
| 1733270400000 | 1322.976 |
| 1733356800000 | 1329.324 |
| 1733443200000 | 1322.47 |
| 1733702400000 | 1333.975 |
| 1733788800000 | 1317.891 |
| 1733875200000 | 1321.491 |
| 1733961600000 | 1318.431 |
| 1734048000000 | 1309.9 |
| 1734307200000 | 1312.281 |
| 1734393600000 | 1304.58 |
| 1734480000000 | 1303.282 |
| 1734566400000 | 1278.589 |
| 1734652800000 | 1274.731 |
| 1734912000000 | 1275.571 |
| 1734998400000 | 1281.637 |
| 1735257600000 | 1287.517 |
| 1735516800000 | 1278.328 |
| 1735603200000 | 1285.467 |
| 1735776000000 | 1285.564 |
| 1735862400000 | 1283.868 |
| 1736121600000 | 1295.632 |
| 1736208000000 | 1294.281 |
| 1736294400000 | 1284.248 |
| 1736380800000 | 1290.436 |
| 1736467200000 | 1276.263 |
| 1736726400000 | 1267.459 |
| 1736812800000 | 1267.983 |
| 1736899200000 | 1282.582 |
| 1736985600000 | 1292.378 |
| 1737072000000 | 1301.734 |
| 1737331200000 | 1310.1869 |
| 1737417600000 | 1313.795 |
| 1737504000000 | 1314.287 |
| 1737590400000 | 1317.324 |
| 1737676800000 | 1322.5619 |
| 1737936000000 | 1322.773 |
| 1738022400000 | 1321.984 |
| 1738108800000 | 1324.932 |
| 1738195200000 | 1338.613 |
| 1738281600000 | 1337.748 |
| 1738540800000 | 1326.596 |
| 1738627200000 | 1329.6389 |
| 1738713600000 | 1339.406 |
| 1738800000000 | 1344.051 |
| 1738886400000 | 1341.723 |
| 1739145600000 | 1348.273 |
| 1739232000000 | 1351.821 |
| 1739318400000 | 1358.397 |
| 1739404800000 | 1359.829 |
| 1739491200000 | 1363.5429 |
| 1739750400000 | 1367.684 |
| 1739836800000 | 1369.198 |
| 1739923200000 | 1360.797 |
| 1740009600000 | 1361.513 |
| 1740096000000 | 1361.474 |
| 1740355200000 | 1360.503 |
| 1740441600000 | 1366.06 |
| 1740528000000 | 1378.4559 |
| 1740614400000 | 1378.747 |
| 1740700800000 | 1382.708 |
| 1740960000000 | 1402.77 |
| 1741046400000 | 1390.036 |
| 1741132800000 | 1402.77 |
| 1741219200000 | 1399.4469 |
| 1741305600000 | 1403.159 |
| 1741564800000 | 1389.9849 |
| 1741651200000 | 1379.576 |
| 1741737600000 | 1388.542 |
| 1741824000000 | 1389.359 |
| 1741910400000 | 1399.177 |
| 1742169600000 | 1412.1969 |
| 1742256000000 | 1415.5329 |
| 1742342400000 | 1413.763 |
| 1742428800000 | 1413.731 |
| 1742515200000 | 1400.271 |
| 1742774400000 | 1399.694 |
| 1742860800000 | 1406.103 |
| 1742947200000 | 1404.609 |
| 1743033600000 | 1410.249 |
| 1743120000000 | 1407.76 |
| 1743379200000 | 1396.259 |
| 1743465600000 | 1405.895 |
| 1743552000000 | 1405.865 |
| 1743638400000 | 1406.344 |
| 1743724800000 | 1320.459 |
| 1743984000000 | 1249.636 |
| 1744070400000 | 1262.154 |
| 1744156800000 | 1251.26 |
| 1744243200000 | 1268.5619 |
| 1744329600000 | 1273.439 |
| 1744588800000 | 1283.472 |
| 1744675200000 | 1289.351 |
| 1744761600000 | 1290.762 |
| 1744848000000 | 1290.657 |
| 1745280000000 | 1296.784 |
| 1745366400000 | 1297.075 |
| 1745452800000 | 1298.439 |
| 1745539200000 | 1298.559 |
| 1745798400000 | 1300.823 |
| 1745884800000 | 1302.677 |
| 1745971200000 | 1303.167 |
| 1746057600000 | 1301.571 |
| 1746144000000 | 1305.954 |
| 1746403200000 | 1305.475 |
| 1746489600000 | 1307.532 |
| 1746576000000 | 1305.611 |
| 1746662400000 | 1302.056 |
| 1746748800000 | 1303.441 |
| 1747008000000 | 1302.794 |
| 1747094400000 | 1304.421 |
| 1747180800000 | 1305.105 |
| 1747267200000 | 1308.444 |
| 1747353600000 | 1311.056 |
| 1747612800000 | 1315.887 |
| 1747699200000 | 1320.616 |
| 1747785600000 | 1323.558 |
| 1747872000000 | 1320.69 |
| 1747958400000 | 1322.571 |
| 1748217600000 | 1325.626 |
| 1748304000000 | 1326.911 |
| 1748390400000 | 1321.876 |
| 1748476800000 | 1322.286 |
| 1748563200000 | 1325.917 |
| 1748822400000 | 1328.651 |
| 1748908800000 | 1328.989 |
| 1748995200000 | 1331.385 |
| 1749081600000 | 1332.894 |
| 1749168000000 | 1332.208 |
| 1749427200000 | 1332.552 |
| 1749513600000 | 1332.337 |
| 1749600000000 | 1333.952 |
| 1749686400000 | 1337.8699 |
| 1749772800000 | 1335.478 |
| 1750032000000 | 1337.608 |
| 1750118400000 | 1332.352 |
| 1750204800000 | 1330.428 |
| 1750291200000 | 1327.215 |
| 1750377600000 | 1327.4469 |
| 1750636800000 | 1327.81 |
| 1750723200000 | 1332.205 |
| 1750809600000 | 1329.7 |
| 1750896000000 | 1334.603 |
| 1750982400000 | 1337.678 |
| 1751241600000 | 1335.491 |
| 1751328000000 | 1337.507 |
| 1751414400000 | 1332.381 |
| 1751500800000 | 1338.997 |
| 1751587200000 | 1339.295 |
| 1751846400000 | 1337.411 |
| 1751932800000 | 1336.853 |
| 1752019200000 | 1341.802 |
| 1752105600000 | 1355.8309 |
| 1752192000000 | 1345.052 |
| 1752451200000 | 1348.406 |
| 1752537600000 | 1334.833 |
| 1752624000000 | 1332.9 |
| 1752710400000 | 1340.346 |
| 1752796800000 | 1346.052 |
| 1753056000000 | 1353.401 |
| 1753142400000 | 1357.038 |
| 1753228800000 | 1369.273 |
| 1753315200000 | 1380.086 |
| 1753401600000 | 1366.347 |
| 1753660800000 | 1359.1 |
| 1753747200000 | 1360.083 |
| 1753833600000 | 1356.832 |
| 1753920000000 | 1349.236 |
| 1754006400000 | 1342.992 |
| 1754265600000 | 1356.196 |
| 1754352000000 | 1357.76 |
| 1754438400000 | 1366.288 |
| 1754524800000 | 1366.78 |
| 1754611200000 | 1369.729 |
| 1754870400000 | 1372.326 |
| 1754956800000 | 1382.906 |
| 1755043200000 | 1396.686 |
| 1755129600000 | 1402.961 |
| 1755216000000 | 1395.907 |
| 1755475200000 | 1394.868 |
| 1755561600000 | 1398.212 |
| 1755648000000 | 1412.89 |
| 1755734400000 | 1412.776 |
| 1755820800000 | 1424.809 |
| 1756080000000 | 1423.424 |
| 1756166400000 | 1410.138 |
| 1756252800000 | 1406.776 |
| 1756339200000 | 1406.402 |
| 1756425600000 | 1401.999 |
| 1756684800000 | 1407.8699 |
| 1756771200000 | 1379.287 |
| 1756857600000 | 1393.573 |
| 1756944000000 | 1398.84 |
| 1757030400000 | 1405.35 |
| 1757289600000 | 1408.119 |
| 1757376000000 | 1411.834 |
| 1757462400000 | 1411.075 |
| 1757548800000 | 1423.2829 |
| 1757635200000 | 1420.887 |
| 1757894400000 | 1421.885 |
| 1757980800000 | 1416.366 |
| 1758067200000 | 1417.436 |
| 1758153600000 | 1408.525 |
| 1758240000000 | 1399.111 |
| 1758499200000 | 1401.894 |
| 1758585600000 | 1403.441 |
| 1758672000000 | 1400.664 |
| 1758758400000 | 1384.067 |
| 1758844800000 | 1401.489 |
| 1759104000000 | 1404.276 |
| 1759190400000 | 1414.531 |
| 1759276800000 | 1435.512 |
| 1759363200000 | 1423.454 |
| 1759449600000 | 1438.795 |
| 1759708800000 | 1438.257 |
| 1759795200000 | 1434.877 |
| 1759881600000 | 1443.207 |
| 1759968000000 | 1429.223 |
| 1760054400000 | 1415.57 |
| 1760313600000 | 1418.608 |
| 1760400000000 | 1417.866 |
| 1760486400000 | 1419.438 |
| 1760572800000 | 1427.951 |
| 1760659200000 | 1414.384 |
| 1760918400000 | 1422.856 |
| 1761004800000 | 1421.886 |
| 1761091200000 | 1430.002 |
| 1761177600000 | 1435.146 |
| 1761264000000 | 1440.865 |
| 1761523200000 | 1445.099 |
| 1761609600000 | 1446.29 |
| 1761696000000 | 1451.59 |
| 1761782400000 | 1443.02 |
| 1761868800000 | 1436.24 |
| 1762128000000 | 1435.49 |
| 1762214400000 | 1428.44 |
| 1762300800000 | 1436.68 |
| 1762387200000 | 1439.88 |
| 1762473600000 | 1439.02 |
| 1762732800000 | 1453.41 |
| 1762819200000 | 1473.56 |
| 1762905600000 | 1470.21 |
| 1762992000000 | 1463.48 |
| 1763078400000 | 1442.57 |
| 1763337600000 | 1443.98 |
| 1763424000000 | 1423.95 |
| 1763510400000 | 1411.05 |
| 1763596800000 | 1415.75 |
| 1763683200000 | 1416.89 |
| STOXX UK 50 Risk Control 10% RV | STOXX UK 50 | |
|---|---|---|
| 2018 | -10.424301990143 | -13.978811400475 |
| 2019 | 8.2444553995981 | 21.177682989444 |
| 2020 | -9.5401410484341 | -11.100052160425 |
| 2021 | 8.3980774575138 | 18.93835843795 |
| 2022 | -1.3070862506505 | -2.9847934145125 |
| 2023 | 6.2756313542864 | 12.54016299595 |
| 2024 | 6.3567185209818 | 9.0531271024416 |
| 2025 | 14.643656785855 | 34.971897173913 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751926 | SUKR10EE | SUKR10EE INDEX | .SUKR10EE |
| Total Return - GR EUR | CH0147244492 | SUKR10EG | SUKR10EG INDEX | .SUKR10EG |
| Total Return - GR USD | CH0147253931 | SUKR10DG | SUKR10DG INDEX | .SUKR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.