Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA ETF Industry
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX USA ETF Industry Index is comprised of 20 US stocks that are exposed to the exchange-traded funds (ETFs) industry. This includes companies involved in ETF issuing, stock and ETF trading and execution (i.e. stock exchanges), index providers, and other companies that derive revenues from the ETF industry.
Key facts
- Index allows targeted investment in the exchange-traded funds (ETFs) industry
- Liquidity and size filters ensure replicability of the index
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA ETF Industry | 602.7 | 562.9 | 28.1 | 26.1 | 61.8 | 3.1 | 11.0 | 0.5 | 7.3 |
| STOXX USA 900 Financials | 5,815.5 | 5,561.6 | 44.5 | 16.3 | 631.4 | 5.0 | 11.4 | 0.1 | N/A |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA ETF Industry | 1.4 | 13.8 | 38.4 | 7.1 | 96.2 | N/A | N/A | 38.6 | 2.3 | 14.5 |
| STOXX USA 900 Financials | 2.9 | 26.7 | 50.3 | 24.0 | 91.2 | N/A | N/A | 51.0 | 7.5 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA ETF Industry | N/A | N/A | 13.0 | 20.0 | 24.4 | N/A | N/A | 2.4 | 0.0 | 0.5 |
| STOXX USA 900 Financials | N/A | N/A | 13.7 | 19.7 | 26.1 | N/A | N/A | 2.8 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA ETF Industry | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.7 | 8.3 | 7.9 | 9.8 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA ETF Industry | 0.6 | 0.7 | 0.8 | 0.9 | 0.8 | -1.9 | -1.5 | -1.1 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX USA ETF Industry
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA ETF Industry | 29.6 | 22.0 | 28.7 | 22.0 | 3.2 | 2.8 | 6.2 | 28.2 |
| STOXX USA 900 Financials | 17.0 | 15.6 | 16.5 | 15.6 | 1.9 | 3.1 | 2.4 | 28.1 |
Performance and annual returns
| STOXX USA ETF Industry | |
|---|---|
| 1466380800000 | 100 |
| 1466467200000 | 99.84 |
| 1466553600000 | 99.87 |
| 1466640000000 | 102.55 |
| 1466726400000 | 96.06 |
| 1466985600000 | 91.62 |
| 1467072000000 | 93.45 |
| 1467158400000 | 96.2 |
| 1467244800000 | 97.87 |
| 1467331200000 | 97.22 |
| 1467590400000 | 97.22 |
| 1467676800000 | 96.13 |
| 1467763200000 | 96.49 |
| 1467849600000 | 96.82 |
| 1467936000000 | 98.6 |
| 1468195200000 | 99.14 |
| 1468281600000 | 101.17 |
| 1468368000000 | 101.36 |
| 1468454400000 | 102.34 |
| 1468540800000 | 102.72 |
| 1468800000000 | 103.03 |
| 1468886400000 | 103.25 |
| 1468972800000 | 103.6 |
| 1469059200000 | 103.09 |
| 1469145600000 | 103.85 |
| 1469404800000 | 103.6 |
| 1469491200000 | 103.69 |
| 1469577600000 | 104.92 |
| 1469664000000 | 105.64 |
| 1469750400000 | 105.94 |
| 1470009600000 | 105.82 |
| 1470096000000 | 104.93 |
| 1470182400000 | 106.2 |
| 1470268800000 | 105.99 |
| 1470355200000 | 108.15 |
| 1470614400000 | 107.94 |
| 1470700800000 | 107.49 |
| 1470787200000 | 107.05 |
| 1470873600000 | 107.56 |
| 1470960000000 | 107.31 |
| 1471219200000 | 108.27 |
| 1471305600000 | 107.7 |
| 1471392000000 | 108.49 |
| 1471478400000 | 108.82 |
| 1471564800000 | 108.92 |
| 1471824000000 | 108.67 |
| 1471910400000 | 109.13 |
| 1471996800000 | 108.73 |
| 1472083200000 | 108.89 |
| 1472169600000 | 109.45 |
| 1472428800000 | 110.2 |
| 1472515200000 | 111.01 |
| 1472601600000 | 111.04 |
| 1472688000000 | 110.74 |
| 1472774400000 | 111.47 |
| 1473033600000 | 111.47 |
| 1473120000000 | 110.86 |
| 1473206400000 | 111.01 |
| 1473292800000 | 110.87 |
| 1473379200000 | 109.16 |
| 1473638400000 | 110.76 |
| 1473724800000 | 108.97 |
| 1473811200000 | 108.55 |
| 1473897600000 | 110.08 |
| 1473984000000 | 109.28 |
| 1474243200000 | 109.61 |
| 1474329600000 | 109.54 |
| 1474416000000 | 110.72 |
| 1474502400000 | 110.75 |
| 1474588800000 | 109.27 |
| 1474848000000 | 107.92 |
| 1474934400000 | 108.23 |
| 1475020800000 | 108.69 |
| 1475107200000 | 107.26 |
| 1475193600000 | 108.67 |
| 1475452800000 | 108.31 |
| 1475539200000 | 108.39 |
| 1475625600000 | 109.45 |
| 1475712000000 | 109.26 |
| 1475798400000 | 108.66 |
| 1476057600000 | 108.91 |
| 1476144000000 | 107.16 |
| 1476230400000 | 107.49 |
| 1476316800000 | 106.43 |
| 1476403200000 | 107.34 |
| 1476662400000 | 106.43 |
| 1476748800000 | 107.35 |
| 1476835200000 | 107.69 |
| 1476921600000 | 107.67 |
| 1477008000000 | 108.1 |
| 1477267200000 | 108.37 |
| 1477353600000 | 107.8 |
| 1477440000000 | 107.7 |
| 1477526400000 | 106.89 |
| 1477612800000 | 106.57 |
| 1477872000000 | 106.38 |
| 1477958400000 | 105.89 |
| 1478044800000 | 105.24 |
| 1478131200000 | 106.14 |
| 1478217600000 | 106.11 |
| 1478476800000 | 108.63 |
| 1478563200000 | 108.64 |
| 1478649600000 | 113.09 |
| 1478736000000 | 115.33 |
| 1478822400000 | 115.03 |
| 1479081600000 | 116.23 |
| 1479168000000 | 116.48 |
| 1479254400000 | 115.3 |
| 1479340800000 | 116.4 |
| 1479427200000 | 116.16 |
| 1479686400000 | 116.76 |
| 1479772800000 | 116.18 |
| 1479859200000 | 116.5 |
| 1479945600000 | 116.5 |
| 1480032000000 | 116.65 |
| 1480291200000 | 115.23 |
| 1480377600000 | 115.64 |
| 1480464000000 | 116.31 |
| 1480550400000 | 117.57 |
| 1480636800000 | 116.66 |
| 1480896000000 | 117.65 |
| 1480982400000 | 118.34 |
| 1481068800000 | 119.66 |
| 1481155200000 | 121.13 |
| 1481241600000 | 120.7 |
| 1481500800000 | 119.95 |
| 1481587200000 | 120.37 |
| 1481673600000 | 119.05 |
| 1481760000000 | 119.66 |
| 1481846400000 | 118.71 |
| 1482105600000 | 118.4 |
| 1482192000000 | 119.67 |
| 1482278400000 | 118.93 |
| 1482364800000 | 118.07 |
| 1482451200000 | 117.89 |
| 1482710400000 | 117.89 |
| 1482796800000 | 118.3 |
| 1482883200000 | 117.03 |
| 1482969600000 | 116.45 |
| 1483056000000 | 116.44 |
| 1483315200000 | 116.44 |
| 1483401600000 | 117.51 |
| 1483488000000 | 119.99 |
| 1483574400000 | 119.53 |
| 1483660800000 | 120.43 |
| 1483920000000 | 119.11 |
| 1484006400000 | 118.94 |
| 1484092800000 | 119.57 |
| 1484179200000 | 119.1 |
| 1484265600000 | 119.6 |
| 1484524800000 | 119.6 |
| 1484611200000 | 117.78 |
| 1484697600000 | 118.71 |
| 1484784000000 | 117.83 |
| 1484870400000 | 118.51 |
| 1485129600000 | 117.93 |
| 1485216000000 | 119.41 |
| 1485302400000 | 120.8 |
| 1485388800000 | 120.11 |
| 1485475200000 | 119.35 |
| 1485734400000 | 119.01 |
| 1485820800000 | 118.94 |
| 1485907200000 | 119.15 |
| 1485993600000 | 118.16 |
| 1486080000000 | 119.89 |
| 1486339200000 | 119.57 |
| 1486425600000 | 119.96 |
| 1486512000000 | 118.66 |
| 1486598400000 | 120.05 |
| 1486684800000 | 120.42 |
| 1486944000000 | 122.01 |
| 1487030400000 | 122.76 |
| 1487116800000 | 124.36 |
| 1487203200000 | 123.71 |
| 1487289600000 | 123.88 |
| 1487548800000 | 123.88 |
| 1487635200000 | 124.12 |
| 1487721600000 | 124.26 |
| 1487808000000 | 124.17 |
| 1487894400000 | 123.89 |
| 1488153600000 | 124.11 |
| 1488240000000 | 122.6 |
| 1488326400000 | 126.04 |
| 1488412800000 | 124.47 |
| 1488499200000 | 124.38 |
| 1488758400000 | 124.06 |
| 1488844800000 | 123.56 |
| 1488931200000 | 123.98 |
| 1489017600000 | 124.28 |
| 1489104000000 | 124.54 |
| 1489363200000 | 124.99 |
| 1489449600000 | 124.6 |
| 1489536000000 | 125.14 |
| 1489622400000 | 126.25 |
| 1489708800000 | 124.46 |
| 1489968000000 | 123.6 |
| 1490054400000 | 120.81 |
| 1490140800000 | 120.68 |
| 1490227200000 | 120.88 |
| 1490313600000 | 120.77 |
| 1490572800000 | 120.08 |
| 1490659200000 | 121.48 |
| 1490745600000 | 121.02 |
| 1490832000000 | 122.38 |
| 1490918400000 | 122.3 |
| 1491177600000 | 121.51 |
| 1491264000000 | 121.12 |
| 1491350400000 | 120.89 |
| 1491436800000 | 121.67 |
| 1491523200000 | 121.78 |
| 1491782400000 | 121.36 |
| 1491868800000 | 120.97 |
| 1491955200000 | 120.2 |
| 1492041600000 | 119.1 |
| 1492387200000 | 120.95 |
| 1492473600000 | 120.66 |
| 1492560000000 | 120.69 |
| 1492646400000 | 121.86 |
| 1492732800000 | 121.13 |
| 1492992000000 | 123.15 |
| 1493078400000 | 123.43 |
| 1493164800000 | 124.1 |
| 1493251200000 | 123.48 |
| 1493337600000 | 123.08 |
| 1493596800000 | 123.47 |
| 1493683200000 | 123.74 |
| 1493769600000 | 124.08 |
| 1493856000000 | 124.03 |
| 1493942400000 | 124.18 |
| 1494201600000 | 123.42 |
| 1494288000000 | 123.6 |
| 1494374400000 | 123.7 |
| 1494460800000 | 123.2 |
| 1494547200000 | 122.74 |
| 1494806400000 | 124.08 |
| 1494892800000 | 124.07 |
| 1494979200000 | 120.54 |
| 1495065600000 | 121.17 |
| 1495152000000 | 122.26 |
| 1495411200000 | 122.75 |
| 1495497600000 | 123.05 |
| 1495584000000 | 123.16 |
| 1495670400000 | 124.44 |
| 1495756800000 | 124.34 |
| 1496016000000 | 124.34 |
| 1496102400000 | 123.65 |
| 1496188800000 | 124.06 |
| 1496275200000 | 125.74 |
| 1496361600000 | 125.39 |
| 1496620800000 | 126.09 |
| 1496707200000 | 125.53 |
| 1496793600000 | 127.11 |
| 1496880000000 | 128.48 |
| 1496966400000 | 130.46 |
| 1497225600000 | 130.88 |
| 1497312000000 | 131.65 |
| 1497398400000 | 132.21 |
| 1497484800000 | 132.2 |
| 1497571200000 | 131.89 |
| 1497830400000 | 133.27 |
| 1497916800000 | 132 |
| 1498003200000 | 131.04 |
| 1498089600000 | 130.93 |
| 1498176000000 | 130.73 |
| 1498435200000 | 131.09 |
| 1498521600000 | 131.49 |
| 1498608000000 | 133.28 |
| 1498694400000 | 132.59 |
| 1498780800000 | 132.55 |
| 1499040000000 | 133.82 |
| 1499126400000 | 133.82 |
| 1499212800000 | 134.2 |
| 1499299200000 | 132.69 |
| 1499385600000 | 133.87 |
| 1499644800000 | 134.21 |
| 1499731200000 | 133.16 |
| 1499817600000 | 133.9 |
| 1499904000000 | 134.92 |
| 1499990400000 | 134.49 |
| 1500249600000 | 134.46 |
| 1500336000000 | 134.58 |
| 1500422400000 | 134.26 |
| 1500508800000 | 134.76 |
| 1500595200000 | 135.15 |
| 1500854400000 | 135.4 |
| 1500940800000 | 136.6 |
| 1501027200000 | 136.91 |
| 1501113600000 | 135.38 |
| 1501200000000 | 135.22 |
| 1501459200000 | 135.88 |
| 1501545600000 | 136.85 |
| 1501632000000 | 136.13 |
| 1501718400000 | 135.78 |
| 1501804800000 | 135.96 |
| 1502064000000 | 135.58 |
| 1502150400000 | 135.17 |
| 1502236800000 | 135.76 |
| 1502323200000 | 133.08 |
| 1502409600000 | 133.07 |
| 1502668800000 | 134.58 |
| 1502755200000 | 135.01 |
| 1502841600000 | 135.03 |
| 1502928000000 | 132.8 |
| 1503014400000 | 132.49 |
| 1503273600000 | 132.41 |
| 1503360000000 | 134.23 |
| 1503446400000 | 133.58 |
| 1503532800000 | 133.4 |
| 1503619200000 | 133.96 |
| 1503878400000 | 133.6 |
| 1503964800000 | 132.86 |
| 1504051200000 | 133.52 |
| 1504137600000 | 134.13 |
| 1504224000000 | 134.58 |
| 1504483200000 | 134.58 |
| 1504569600000 | 132.55 |
| 1504656000000 | 132.68 |
| 1504742400000 | 131.48 |
| 1504828800000 | 132.6 |
| 1505088000000 | 134.25 |
| 1505174400000 | 135.62 |
| 1505260800000 | 135.14 |
| 1505347200000 | 135.29 |
| 1505433600000 | 135.51 |
| 1505692800000 | 136.19 |
| 1505779200000 | 136.96 |
| 1505865600000 | 137.88 |
| 1505952000000 | 138.1 |
| 1506038400000 | 138.82 |
| 1506297600000 | 138.72 |
| 1506384000000 | 137.82 |
| 1506470400000 | 139.58 |
| 1506556800000 | 140.46 |
| 1506643200000 | 140.78 |
| 1506902400000 | 141.75 |
| 1506988800000 | 142.57 |
| 1507075200000 | 142.91 |
| 1507161600000 | 144.03 |
| 1507248000000 | 143.32 |
| 1507507200000 | 143.54 |
| 1507593600000 | 143.81 |
| 1507680000000 | 144.48 |
| 1507766400000 | 144.81 |
| 1507852800000 | 144.48 |
| 1508112000000 | 144.31 |
| 1508198400000 | 143.11 |
| 1508284800000 | 143.78 |
| 1508371200000 | 142.46 |
| 1508457600000 | 143.67 |
| 1508716800000 | 142.75 |
| 1508803200000 | 142.9 |
| 1508889600000 | 141.35 |
| 1508976000000 | 142.65 |
| 1509062400000 | 142.04 |
| 1509321600000 | 140.55 |
| 1509408000000 | 140.67 |
| 1509494400000 | 140.37 |
| 1509580800000 | 142.5 |
| 1509667200000 | 142.29 |
| 1509926400000 | 141.93 |
| 1510012800000 | 140.77 |
| 1510099200000 | 141.29 |
| 1510185600000 | 140.56 |
| 1510272000000 | 140.45 |
| 1510531200000 | 141.1 |
| 1510617600000 | 141.94 |
| 1510704000000 | 141.65 |
| 1510790400000 | 142.19 |
| 1510876800000 | 142.58 |
| 1511136000000 | 143.97 |
| 1511222400000 | 145 |
| 1511308800000 | 144.52 |
| 1511395200000 | 144.52 |
| 1511481600000 | 144.66 |
| 1511740800000 | 144.74 |
| 1511827200000 | 147.54 |
| 1511913600000 | 149.27 |
| 1512000000000 | 150.57 |
| 1512086400000 | 151.26 |
| 1512345600000 | 153.25 |
| 1512432000000 | 152.23 |
| 1512518400000 | 152.2 |
| 1512604800000 | 152.71 |
| 1512691200000 | 153.69 |
| 1512950400000 | 153.14 |
| 1513036800000 | 154.1 |
| 1513123200000 | 152.6 |
| 1513209600000 | 151.54 |
| 1513296000000 | 152.8 |
| 1513555200000 | 153.7 |
| 1513641600000 | 153.17 |
| 1513728000000 | 152.66 |
| 1513814400000 | 153.22 |
| 1513900800000 | 152.85 |
| 1514246400000 | 152.45 |
| 1514332800000 | 152.65 |
| 1514419200000 | 153.27 |
| 1514505600000 | 152.64 |
| 1514851200000 | 151.86 |
| 1514937600000 | 153.2 |
| 1515024000000 | 154.88 |
| 1515110400000 | 156.15 |
| 1515369600000 | 157.31 |
| 1515456000000 | 158.77 |
| 1515542400000 | 159.74 |
| 1515628800000 | 160.81 |
| 1515715200000 | 162.85 |
| 1515974400000 | 162.85 |
| 1516060800000 | 162.05 |
| 1516147200000 | 163.43 |
| 1516233600000 | 162.57 |
| 1516320000000 | 164.68 |
| 1516579200000 | 165.45 |
| 1516665600000 | 165.63 |
| 1516752000000 | 165.71 |
| 1516838400000 | 164.07 |
| 1516924800000 | 165.88 |
| 1517184000000 | 164.01 |
| 1517270400000 | 161.65 |
| 1517356800000 | 161.68 |
| 1517443200000 | 163.72 |
| 1517529600000 | 160.4 |
| 1517788800000 | 153.82 |
| 1517875200000 | 156.94 |
| 1517961600000 | 156.27 |
| 1518048000000 | 149.24 |
| 1518134400000 | 151.77 |
| 1518393600000 | 153.87 |
| 1518480000000 | 154.38 |
| 1518566400000 | 158.15 |
| 1518652800000 | 159.39 |
| 1518739200000 | 159 |
| 1518998400000 | 159 |
| 1519084800000 | 158.98 |
| 1519171200000 | 158.79 |
| 1519257600000 | 157.71 |
| 1519344000000 | 160.24 |
| 1519603200000 | 162.85 |
| 1519689600000 | 161.89 |
| 1519776000000 | 160.66 |
| 1519862400000 | 158.05 |
| 1519948800000 | 159.04 |
| 1520208000000 | 161.19 |
| 1520294400000 | 162.81 |
| 1520380800000 | 162.68 |
| 1520467200000 | 163.81 |
| 1520553600000 | 168.08 |
| 1520812800000 | 167.34 |
| 1520899200000 | 165.41 |
| 1520985600000 | 163.57 |
| 1521072000000 | 163.62 |
| 1521158400000 | 164.24 |
| 1521417600000 | 162.62 |
| 1521504000000 | 163.66 |
| 1521590400000 | 163.79 |
| 1521676800000 | 157.77 |
| 1521763200000 | 153.98 |
| 1522022400000 | 158.81 |
| 1522108800000 | 155.65 |
| 1522195200000 | 154.72 |
| 1522281600000 | 157.66 |
| 1522627200000 | 153.36 |
| 1522713600000 | 155.66 |
| 1522800000000 | 156.56 |
| 1522886400000 | 157.26 |
| 1522972800000 | 153.04 |
| 1523232000000 | 153.6 |
| 1523318400000 | 156.48 |
| 1523404800000 | 154.65 |
| 1523491200000 | 157.03 |
| 1523577600000 | 155.65 |
| 1523836800000 | 157.11 |
| 1523923200000 | 158.11 |
| 1524009600000 | 157.91 |
| 1524096000000 | 159.64 |
| 1524182400000 | 159.3 |
| 1524441600000 | 159.23 |
| 1524528000000 | 157.42 |
| 1524614400000 | 157.86 |
| 1524700800000 | 158.6 |
| 1524787200000 | 158.38 |
| 1525046400000 | 157.72 |
| 1525132800000 | 157.04 |
| 1525219200000 | 156.27 |
| 1525305600000 | 155.08 |
| 1525392000000 | 157.16 |
| 1525651200000 | 158.72 |
| 1525737600000 | 158.96 |
| 1525824000000 | 161.68 |
| 1525910400000 | 162.74 |
| 1525996800000 | 163.18 |
| 1526256000000 | 163.19 |
| 1526342400000 | 162.4 |
| 1526428800000 | 163.01 |
| 1526515200000 | 163.36 |
| 1526601600000 | 162.74 |
| 1526860800000 | 164.39 |
| 1526947200000 | 164.16 |
| 1527033600000 | 163.43 |
| 1527120000000 | 162.98 |
| 1527206400000 | 162.4 |
| 1527465600000 | 162.4 |
| 1527552000000 | 158.53 |
| 1527638400000 | 161.46 |
| 1527724800000 | 159.96 |
| 1527811200000 | 162.41 |
| 1528070400000 | 163.18 |
| 1528156800000 | 163.09 |
| 1528243200000 | 166.63 |
| 1528329600000 | 166.49 |
| 1528416000000 | 166.87 |
| 1528675200000 | 166.75 |
| 1528761600000 | 166.59 |
| 1528848000000 | 165.54 |
| 1528934400000 | 164.57 |
| 1529020800000 | 164.83 |
| 1529280000000 | 164.43 |
| 1529366400000 | 164 |
| 1529452800000 | 164.27 |
| 1529539200000 | 164.06 |
| 1529625600000 | 163.77 |
| 1529884800000 | 161.08 |
| 1529971200000 | 160.43 |
| 1530057600000 | 157.91 |
| 1530144000000 | 158.25 |
| 1530230400000 | 157.69 |
| 1530489600000 | 158.23 |
| 1530576000000 | 156.18 |
| 1530662400000 | 156.18 |
| 1530748800000 | 156.2 |
| 1530835200000 | 156.89 |
| 1531094400000 | 159.76 |
| 1531180800000 | 159.61 |
| 1531267200000 | 158.98 |
| 1531353600000 | 159.76 |
| 1531440000000 | 159.26 |
| 1531699200000 | 160.04 |
| 1531785600000 | 161.29 |
| 1531872000000 | 163.77 |
| 1531958400000 | 160.87 |
| 1532044800000 | 159.61 |
| 1532304000000 | 161.05 |
| 1532390400000 | 161.44 |
| 1532476800000 | 162.06 |
| 1532563200000 | 160.44 |
| 1532649600000 | 159.04 |
| 1532908800000 | 157.29 |
| 1532995200000 | 157.23 |
| 1533081600000 | 155.3 |
| 1533168000000 | 154.38 |
| 1533254400000 | 154.68 |
| 1533513600000 | 155.33 |
| 1533600000000 | 156.67 |
| 1533686400000 | 156.36 |
| 1533772800000 | 155.73 |
| 1533859200000 | 154.47 |
| 1534118400000 | 153.59 |
| 1534204800000 | 155.15 |
| 1534291200000 | 154.27 |
| 1534377600000 | 155.55 |
| 1534464000000 | 155.95 |
| 1534723200000 | 156.71 |
| 1534809600000 | 156.23 |
| 1534896000000 | 156.31 |
| 1534982400000 | 155.54 |
| 1535068800000 | 156.5 |
| 1535328000000 | 158.06 |
| 1535414400000 | 158.16 |
| 1535500800000 | 158.97 |
| 1535587200000 | 157.9 |
| 1535673600000 | 158.59 |
| 1535932800000 | 158.59 |
| 1536019200000 | 159.61 |
| 1536105600000 | 158.11 |
| 1536192000000 | 157.55 |
| 1536278400000 | 157.45 |
| 1536537600000 | 158.23 |
| 1536624000000 | 158.32 |
| 1536710400000 | 157.48 |
| 1536796800000 | 157.59 |
| 1536883200000 | 158.98 |
| 1537142400000 | 157.24 |
| 1537228800000 | 158 |
| 1537315200000 | 159.61 |
| 1537401600000 | 160.75 |
| 1537488000000 | 160.56 |
| 1537747200000 | 159.19 |
| 1537833600000 | 157.88 |
| 1537920000000 | 156.45 |
| 1538006400000 | 156.08 |
| 1538092800000 | 153.96 |
| 1538352000000 | 155.66 |
| 1538438400000 | 155.52 |
| 1538524800000 | 156.26 |
| 1538611200000 | 157.07 |
| 1538697600000 | 156.72 |
| 1538956800000 | 156.05 |
| 1539043200000 | 155.29 |
| 1539129600000 | 149.58 |
| 1539216000000 | 146.07 |
| 1539302400000 | 147.8 |
| 1539561600000 | 146.57 |
| 1539648000000 | 148.78 |
| 1539734400000 | 149.09 |
| 1539820800000 | 146.62 |
| 1539907200000 | 146.29 |
| 1540166400000 | 144.52 |
| 1540252800000 | 143.04 |
| 1540339200000 | 140.01 |
| 1540425600000 | 141.21 |
| 1540512000000 | 139.56 |
| 1540771200000 | 140.05 |
| 1540857600000 | 143.38 |
| 1540944000000 | 145.92 |
| 1541030400000 | 146.2 |
| 1541116800000 | 146.1 |
| 1541376000000 | 147.41 |
| 1541462400000 | 148.28 |
| 1541548800000 | 150.56 |
| 1541635200000 | 150.99 |
| 1541721600000 | 149.21 |
| 1541980800000 | 146.56 |
| 1542067200000 | 146.84 |
| 1542153600000 | 146.12 |
| 1542240000000 | 148.6 |
| 1542326400000 | 149.56 |
| 1542585600000 | 148.53 |
| 1542672000000 | 146.03 |
| 1542758400000 | 146.99 |
| 1542844800000 | 146.99 |
| 1542931200000 | 146.41 |
| 1543190400000 | 149.29 |
| 1543276800000 | 149.55 |
| 1543363200000 | 151.04 |
| 1543449600000 | 149.44 |
| 1543536000000 | 151.09 |
| 1543795200000 | 151.67 |
| 1543881600000 | 146.1 |
| 1543968000000 | 146.1 |
| 1544054400000 | 144.58 |
| 1544140800000 | 142.5 |
| 1544400000000 | 142.35 |
| 1544486400000 | 141.44 |
| 1544572800000 | 142.5 |
| 1544659200000 | 141.9 |
| 1544745600000 | 140.87 |
| 1545004800000 | 139.66 |
| 1545091200000 | 138.08 |
| 1545177600000 | 136.19 |
| 1545264000000 | 135.09 |
| 1545350400000 | 133.31 |
| 1545609600000 | 130.59 |
| 1545782400000 | 136.47 |
| 1545868800000 | 138.55 |
| 1545955200000 | 138.6 |
| 1546214400000 | 140.05 |
| 1546387200000 | 139.83 |
| 1546473600000 | 136.4 |
| 1546560000000 | 141.07 |
| 1546819200000 | 141.08 |
| 1546905600000 | 141.54 |
| 1546992000000 | 141.81 |
| 1547078400000 | 142.22 |
| 1547164800000 | 142.21 |
| 1547424000000 | 142.33 |
| 1547510400000 | 144.43 |
| 1547596800000 | 147.74 |
| 1547683200000 | 148.27 |
| 1547769600000 | 150.67 |
| 1548028800000 | 150.67 |
| 1548115200000 | 149.74 |
| 1548201600000 | 149.79 |
| 1548288000000 | 149.82 |
| 1548374400000 | 150.92 |
| 1548633600000 | 150.26 |
| 1548720000000 | 148.99 |
| 1548806400000 | 148.53 |
| 1548892800000 | 150.08 |
| 1548979200000 | 150.97 |
| 1549238400000 | 151.11 |
| 1549324800000 | 151.01 |
| 1549411200000 | 150.22 |
| 1549497600000 | 149.51 |
| 1549584000000 | 148.85 |
| 1549843200000 | 148.95 |
| 1549929600000 | 151.45 |
| 1550016000000 | 152.18 |
| 1550102400000 | 150.74 |
| 1550188800000 | 152.65 |
| 1550448000000 | 152.65 |
| 1550534400000 | 152.77 |
| 1550620800000 | 153.36 |
| 1550707200000 | 152.79 |
| 1550793600000 | 154.13 |
| 1551052800000 | 154.16 |
| 1551139200000 | 154.6 |
| 1551225600000 | 155.34 |
| 1551312000000 | 155.35 |
| 1551398400000 | 156.54 |
| 1551657600000 | 154.39 |
| 1551744000000 | 153.82 |
| 1551830400000 | 152.4 |
| 1551916800000 | 149.81 |
| 1552003200000 | 149.2 |
| 1552262400000 | 150.62 |
| 1552348800000 | 151.17 |
| 1552435200000 | 152.46 |
| 1552521600000 | 153.05 |
| 1552608000000 | 154.14 |
| 1552867200000 | 155.67 |
| 1552953600000 | 154.86 |
| 1553040000000 | 152.47 |
| 1553126400000 | 153.06 |
| 1553212800000 | 149.17 |
| 1553472000000 | 149.12 |
| 1553558400000 | 150.91 |
| 1553644800000 | 149.84 |
| 1553731200000 | 151.42 |
| 1553817600000 | 152.59 |
| 1554076800000 | 155.49 |
| 1554163200000 | 155.79 |
| 1554249600000 | 156.39 |
| 1554336000000 | 156.81 |
| 1554422400000 | 157.32 |
| 1554681600000 | 157.96 |
| 1554768000000 | 157.02 |
| 1554854400000 | 157.45 |
| 1554940800000 | 158.07 |
| 1555027200000 | 160.27 |
| 1555286400000 | 160.19 |
| 1555372800000 | 162.26 |
| 1555459200000 | 160.66 |
| 1555545600000 | 160.69 |
| 1555891200000 | 160.57 |
| 1555977600000 | 161.25 |
| 1556064000000 | 161.32 |
| 1556150400000 | 161.66 |
| 1556236800000 | 162.14 |
| 1556496000000 | 162.98 |
| 1556582400000 | 163.54 |
| 1556668800000 | 161.96 |
| 1556755200000 | 161.3 |
| 1556841600000 | 162.65 |
| 1557100800000 | 162.92 |
| 1557187200000 | 159.76 |
| 1557273600000 | 159.86 |
| 1557360000000 | 159.67 |
| 1557446400000 | 160.94 |
| 1557705600000 | 156.3 |
| 1557792000000 | 158.11 |
| 1557878400000 | 157.11 |
| 1557964800000 | 158.73 |
| 1558051200000 | 157.55 |
| 1558310400000 | 157.43 |
| 1558396800000 | 159.15 |
| 1558483200000 | 158.6 |
| 1558569600000 | 156.51 |
| 1558656000000 | 157.5 |
| 1558915200000 | 157.5 |
| 1559001600000 | 156.22 |
| 1559088000000 | 156.52 |
| 1559174400000 | 156.39 |
| 1559260800000 | 154.36 |
| 1559520000000 | 154.56 |
| 1559606400000 | 158.56 |
| 1559692800000 | 160.31 |
| 1559779200000 | 161.25 |
| 1559865600000 | 162.28 |
| 1560124800000 | 163.69 |
| 1560211200000 | 161.46 |
| 1560297600000 | 161.11 |
| 1560384000000 | 161.12 |
| 1560470400000 | 160.78 |
| 1560729600000 | 159.17 |
| 1560816000000 | 160.48 |
| 1560902400000 | 161.13 |
| 1560988800000 | 162.63 |
| 1561075200000 | 162.45 |
| 1561334400000 | 161.32 |
| 1561420800000 | 160.18 |
| 1561507200000 | 159.89 |
| 1561593600000 | 161.58 |
| 1561680000000 | 162.87 |
| 1561939200000 | 164.3 |
| 1562025600000 | 164.92 |
| 1562112000000 | 166.72 |
| 1562198400000 | 166.72 |
| 1562284800000 | 167.29 |
| 1562544000000 | 165.14 |
| 1562630400000 | 165.8 |
| 1562716800000 | 166.12 |
| 1562803200000 | 167.95 |
| 1562889600000 | 168.85 |
| 1563148800000 | 168.76 |
| 1563235200000 | 168.33 |
| 1563321600000 | 167.32 |
| 1563408000000 | 168.95 |
| 1563494400000 | 169.02 |
| 1563753600000 | 169.23 |
| 1563840000000 | 169.76 |
| 1563926400000 | 168.78 |
| 1564012800000 | 168.35 |
| 1564099200000 | 169.74 |
| 1564358400000 | 167.99 |
| 1564444800000 | 166.89 |
| 1564531200000 | 165.53 |
| 1564617600000 | 164.39 |
| 1564704000000 | 164.15 |
| 1564963200000 | 158.95 |
| 1565049600000 | 161.37 |
| 1565136000000 | 160.57 |
| 1565222400000 | 163.53 |
| 1565308800000 | 162.73 |
| 1565568000000 | 159.92 |
| 1565654400000 | 162.54 |
| 1565740800000 | 157.49 |
| 1565827200000 | 158.75 |
| 1565913600000 | 161.22 |
| 1566172800000 | 163.39 |
| 1566259200000 | 162.29 |
| 1566345600000 | 163.52 |
| 1566432000000 | 163.63 |
| 1566518400000 | 160.08 |
| 1566777600000 | 161.01 |
| 1566864000000 | 161.36 |
| 1566950400000 | 162.21 |
| 1567036800000 | 163.88 |
| 1567123200000 | 164.54 |
| 1567382400000 | 164.54 |
| 1567468800000 | 163.5 |
| 1567555200000 | 165.03 |
| 1567641600000 | 168.03 |
| 1567728000000 | 169.12 |
| 1567987200000 | 167.9 |
| 1568073600000 | 166.28 |
| 1568160000000 | 167.05 |
| 1568246400000 | 168.38 |
| 1568332800000 | 168.96 |
| 1568592000000 | 168.68 |
| 1568678400000 | 170.74 |
| 1568764800000 | 170.62 |
| 1568851200000 | 170.38 |
| 1568937600000 | 168.53 |
| 1569196800000 | 168.42 |
| 1569283200000 | 167.29 |
| 1569369600000 | 168.27 |
| 1569456000000 | 167.26 |
| 1569542400000 | 165.73 |
| 1569801600000 | 165.96 |
| 1569888000000 | 162.2 |
| 1569974400000 | 158.52 |
| 1570060800000 | 159.32 |
| 1570147200000 | 162.39 |
| 1570406400000 | 161.69 |
| 1570492800000 | 159.09 |
| 1570579200000 | 161.37 |
| 1570665600000 | 162.73 |
| 1570752000000 | 164.55 |
| 1571011200000 | 164.21 |
| 1571097600000 | 166.29 |
| 1571184000000 | 165.69 |
| 1571270400000 | 166.92 |
| 1571356800000 | 167.26 |
| 1571616000000 | 168.15 |
| 1571702400000 | 165.85 |
| 1571788800000 | 167.28 |
| 1571875200000 | 168.01 |
| 1571961600000 | 167.6 |
| 1572220800000 | 169.24 |
| 1572307200000 | 169.64 |
| 1572393600000 | 170.66 |
| 1572480000000 | 170.64 |
| 1572566400000 | 172.1 |
| 1572825600000 | 172.86 |
| 1572912000000 | 171.91 |
| 1572998400000 | 173.22 |
| 1573084800000 | 174.27 |
| 1573171200000 | 173.91 |
| 1573430400000 | 174.08 |
| 1573516800000 | 174.97 |
| 1573603200000 | 175.54 |
| 1573689600000 | 176.44 |
| 1573776000000 | 177.26 |
| 1574035200000 | 177.75 |
| 1574121600000 | 179.27 |
| 1574208000000 | 179.21 |
| 1574294400000 | 179.22 |
| 1574380800000 | 179.95 |
| 1574640000000 | 182.08 |
| 1574726400000 | 181.8 |
| 1574812800000 | 181.91 |
| 1574899200000 | 181.91 |
| 1574985600000 | 181.76 |
| 1575244800000 | 180.61 |
| 1575331200000 | 179.48 |
| 1575417600000 | 180.65 |
| 1575504000000 | 181.47 |
| 1575590400000 | 182.9 |
| 1575849600000 | 182.21 |
| 1575936000000 | 181.69 |
| 1576022400000 | 182.18 |
| 1576108800000 | 183.44 |
| 1576195200000 | 182.93 |
| 1576454400000 | 183.43 |
| 1576540800000 | 183.5 |
| 1576627200000 | 182.08 |
| 1576713600000 | 183.32 |
| 1576800000000 | 182.64 |
| 1577059200000 | 182.66 |
| 1577145600000 | 182.73 |
| 1577318400000 | 183.34 |
| 1577404800000 | 183.52 |
| 1577664000000 | 182.06 |
| 1577750400000 | 182.46 |
| 1577923200000 | 184.62 |
| 1578009600000 | 183.79 |
| 1578268800000 | 184.45 |
| 1578355200000 | 185.02 |
| 1578441600000 | 185.62 |
| 1578528000000 | 187.59 |
| 1578614400000 | 186.31 |
| 1578873600000 | 188.73 |
| 1578960000000 | 187.12 |
| 1579046400000 | 188.52 |
| 1579132800000 | 190.75 |
| 1579219200000 | 191.07 |
| 1579478400000 | 191.07 |
| 1579564800000 | 190.72 |
| 1579651200000 | 191.5 |
| 1579737600000 | 191.37 |
| 1579824000000 | 189.41 |
| 1580083200000 | 187.46 |
| 1580169600000 | 189.63 |
| 1580256000000 | 190.62 |
| 1580342400000 | 193.44 |
| 1580428800000 | 190.17 |
| 1580688000000 | 191.22 |
| 1580774400000 | 192.25 |
| 1580860800000 | 192.86 |
| 1580947200000 | 192.56 |
| 1581033600000 | 192.35 |
| 1581292800000 | 193.4 |
| 1581379200000 | 194.1 |
| 1581465600000 | 194.58 |
| 1581552000000 | 193.83 |
| 1581638400000 | 195.73 |
| 1581897600000 | 195.73 |
| 1581984000000 | 196.08 |
| 1582070400000 | 197.22 |
| 1582156800000 | 196.26 |
| 1582243200000 | 192.52 |
| 1582502400000 | 187.89 |
| 1582588800000 | 182.4 |
| 1582675200000 | 183.87 |
| 1582761600000 | 177.2 |
| 1582848000000 | 172.87 |
| 1583107200000 | 181.76 |
| 1583193600000 | 178.34 |
| 1583280000000 | 184.25 |
| 1583366400000 | 176.72 |
| 1583452800000 | 170.89 |
| 1583712000000 | 156.4 |
| 1583798400000 | 164.31 |
| 1583884800000 | 155.5 |
| 1583971200000 | 139.77 |
| 1584057600000 | 155.32 |
| 1584316800000 | 136.76 |
| 1584403200000 | 147.19 |
| 1584489600000 | 136.3 |
| 1584576000000 | 139.53 |
| 1584662400000 | 133.71 |
| 1584921600000 | 123.21 |
| 1585008000000 | 138.45 |
| 1585094400000 | 143.03 |
| 1585180800000 | 153.69 |
| 1585267200000 | 150.26 |
| 1585526400000 | 155.68 |
| 1585612800000 | 152.54 |
| 1585699200000 | 146.43 |
| 1585785600000 | 151.28 |
| 1585872000000 | 150.27 |
| 1586131200000 | 160.34 |
| 1586217600000 | 157.68 |
| 1586304000000 | 162.27 |
| 1586390400000 | 167.72 |
| 1586736000000 | 162.18 |
| 1586822400000 | 165.88 |
| 1586908800000 | 162.14 |
| 1586995200000 | 164.29 |
| 1587081600000 | 168.57 |
| 1587340800000 | 166.8 |
| 1587427200000 | 162.51 |
| 1587513600000 | 165.28 |
| 1587600000000 | 163.98 |
| 1587686400000 | 165.8 |
| 1587945600000 | 172.42 |
| 1588032000000 | 172.88 |
| 1588118400000 | 176.18 |
| 1588204800000 | 173.49 |
| 1588291200000 | 168.39 |
| 1588550400000 | 168.11 |
| 1588636800000 | 171.09 |
| 1588723200000 | 168.31 |
| 1588809600000 | 172.09 |
| 1588896000000 | 174.53 |
| 1589155200000 | 175.55 |
| 1589241600000 | 170.86 |
| 1589328000000 | 169.59 |
| 1589414400000 | 171.97 |
| 1589500800000 | 172.77 |
| 1589760000000 | 177.82 |
| 1589846400000 | 173.46 |
| 1589932800000 | 175.72 |
| 1590019200000 | 174.14 |
| 1590105600000 | 174.51 |
| 1590364800000 | 174.51 |
| 1590451200000 | 178.07 |
| 1590537600000 | 180.02 |
| 1590624000000 | 180.53 |
| 1590710400000 | 181.82 |
| 1590969600000 | 183.96 |
| 1591056000000 | 183.9 |
| 1591142400000 | 188.41 |
| 1591228800000 | 188.07 |
| 1591315200000 | 192.72 |
| 1591574400000 | 193.26 |
| 1591660800000 | 191.48 |
| 1591747200000 | 189.38 |
| 1591833600000 | 177.13 |
| 1591920000000 | 180.62 |
| 1592179200000 | 182.8 |
| 1592265600000 | 184.91 |
| 1592352000000 | 185.4 |
| 1592438400000 | 185.56 |
| 1592524800000 | 186.41 |
| 1592784000000 | 185.93 |
| 1592870400000 | 185.36 |
| 1592956800000 | 179.13 |
| 1593043200000 | 183.37 |
| 1593129600000 | 177.26 |
| 1593388800000 | 178.34 |
| 1593475200000 | 181.9 |
| 1593561600000 | 182.8 |
| 1593648000000 | 182.83 |
| 1593734400000 | 182.83 |
| 1593993600000 | 185.74 |
| 1594080000000 | 184.71 |
| 1594166400000 | 188.46 |
| 1594252800000 | 185.85 |
| 1594339200000 | 187.6 |
| 1594598400000 | 186.27 |
| 1594684800000 | 188.17 |
| 1594771200000 | 191.24 |
| 1594857600000 | 189.64 |
| 1594944000000 | 190.5 |
| 1595203200000 | 191.24 |
| 1595289600000 | 192.87 |
| 1595376000000 | 193.39 |
| 1595462400000 | 191.82 |
| 1595548800000 | 191.29 |
| 1595808000000 | 191.45 |
| 1595894400000 | 189.02 |
| 1595980800000 | 191.79 |
| 1596067200000 | 189.62 |
| 1596153600000 | 191 |
| 1596412800000 | 190.87 |
| 1596499200000 | 190.07 |
| 1596585600000 | 191.78 |
| 1596672000000 | 192.18 |
| 1596758400000 | 194.7 |
| 1597017600000 | 192.54 |
| 1597104000000 | 193.41 |
| 1597190400000 | 194.9 |
| 1597276800000 | 195.04 |
| 1597363200000 | 195.32 |
| 1597622400000 | 196.17 |
| 1597708800000 | 196.84 |
| 1597795200000 | 196.88 |
| 1597881600000 | 195.35 |
| 1597968000000 | 194.96 |
| 1598227200000 | 196.77 |
| 1598313600000 | 196.26 |
| 1598400000000 | 197.1 |
| 1598486400000 | 198.1 |
| 1598572800000 | 198.95 |
| 1598832000000 | 197.68 |
| 1598918400000 | 198.48 |
| 1599004800000 | 200.91 |
| 1599091200000 | 194.21 |
| 1599177600000 | 191.04 |
| 1599436800000 | 191.04 |
| 1599523200000 | 186.13 |
| 1599609600000 | 189.39 |
| 1599696000000 | 185.23 |
| 1599782400000 | 185.89 |
| 1600041600000 | 188.44 |
| 1600128000000 | 188.67 |
| 1600214400000 | 190.25 |
| 1600300800000 | 188.28 |
| 1600387200000 | 188.22 |
| 1600646400000 | 186.32 |
| 1600732800000 | 186.01 |
| 1600819200000 | 182.82 |
| 1600905600000 | 183.45 |
| 1600992000000 | 186.74 |
| 1601251200000 | 190.49 |
| 1601337600000 | 188.86 |
| 1601424000000 | 190.32 |
| 1601510400000 | 191.94 |
| 1601596800000 | 192.09 |
| 1601856000000 | 193.56 |
| 1601942400000 | 192.15 |
| 1602028800000 | 194.76 |
| 1602115200000 | 197.38 |
| 1602201600000 | 198.69 |
| 1602460800000 | 200.59 |
| 1602547200000 | 200.66 |
| 1602633600000 | 199.99 |
| 1602720000000 | 202.2 |
| 1602806400000 | 203 |
| 1603065600000 | 199.3 |
| 1603152000000 | 200.55 |
| 1603238400000 | 199.74 |
| 1603324800000 | 200.85 |
| 1603411200000 | 201.26 |
| 1603670400000 | 197.49 |
| 1603756800000 | 195.88 |
| 1603843200000 | 189.77 |
| 1603929600000 | 191.5 |
| 1604016000000 | 190.77 |
| 1604275200000 | 193.49 |
| 1604361600000 | 197.86 |
| 1604448000000 | 201.18 |
| 1604534400000 | 205.53 |
| 1604620800000 | 204.08 |
| 1604880000000 | 207.76 |
| 1604966400000 | 207.89 |
| 1605052800000 | 210.48 |
| 1605139200000 | 206.24 |
| 1605225600000 | 209.21 |
| 1605484800000 | 211.75 |
| 1605571200000 | 212.54 |
| 1605657600000 | 210.19 |
| 1605744000000 | 210.99 |
| 1605830400000 | 210.59 |
| 1606089600000 | 213.18 |
| 1606176000000 | 216.82 |
| 1606262400000 | 217.24 |
| 1606348800000 | 217.24 |
| 1606435200000 | 218.3 |
| 1606694400000 | 218.84 |
| 1606780800000 | 220.43 |
| 1606867200000 | 221.38 |
| 1606953600000 | 222.41 |
| 1607040000000 | 224.69 |
| 1607299200000 | 225.17 |
| 1607385600000 | 225.23 |
| 1607472000000 | 222.61 |
| 1607558400000 | 221.53 |
| 1607644800000 | 220.93 |
| 1607904000000 | 219.18 |
| 1607990400000 | 222.7 |
| 1608076800000 | 223.18 |
| 1608163200000 | 225.12 |
| 1608249600000 | 225.2 |
| 1608508800000 | 223.35 |
| 1608595200000 | 223.07 |
| 1608681600000 | 222.41 |
| 1608768000000 | 223.06 |
| 1609113600000 | 224.27 |
| 1609200000000 | 223.82 |
| 1609286400000 | 224.57 |
| 1609372800000 | 228.14 |
| 1609718400000 | 225.87 |
| 1609804800000 | 225.49 |
| 1609891200000 | 233.02 |
| 1609977600000 | 236.16 |
| 1610064000000 | 236.91 |
| 1610323200000 | 237 |
| 1610409600000 | 238.67 |
| 1610496000000 | 236.07 |
| 1610582400000 | 231.99 |
| 1610668800000 | 230.56 |
| 1610928000000 | 230.56 |
| 1611014400000 | 232.36 |
| 1611100800000 | 233.77 |
| 1611187200000 | 231.05 |
| 1611273600000 | 229.47 |
| 1611532800000 | 227.78 |
| 1611619200000 | 228.02 |
| 1611705600000 | 221.63 |
| 1611792000000 | 226.71 |
| 1611878400000 | 222.32 |
| 1612137600000 | 227.97 |
| 1612224000000 | 232.51 |
| 1612310400000 | 230.55 |
| 1612396800000 | 233.28 |
| 1612483200000 | 233.09 |
| 1612742400000 | 233.86 |
| 1612828800000 | 234.75 |
| 1612915200000 | 232.98 |
| 1613001600000 | 233.41 |
| 1613088000000 | 235.32 |
| 1613347200000 | 235.32 |
| 1613433600000 | 238.28 |
| 1613520000000 | 238.06 |
| 1613606400000 | 237.52 |
| 1613692800000 | 237.99 |
| 1613952000000 | 235.99 |
| 1614038400000 | 235.36 |
| 1614124800000 | 239.24 |
| 1614211200000 | 236.33 |
| 1614297600000 | 234.59 |
| 1614556800000 | 243.01 |
| 1614643200000 | 241.5 |
| 1614729600000 | 238.38 |
| 1614816000000 | 236.04 |
| 1614902400000 | 242.25 |
| 1615161600000 | 242.73 |
| 1615248000000 | 244.31 |
| 1615334400000 | 245.65 |
| 1615420800000 | 246.25 |
| 1615507200000 | 247.47 |
| 1615766400000 | 248.76 |
| 1615852800000 | 246.83 |
| 1615939200000 | 247.51 |
| 1616025600000 | 245.56 |
| 1616112000000 | 245.62 |
| 1616371200000 | 244.68 |
| 1616457600000 | 242.48 |
| 1616544000000 | 244.12 |
| 1616630400000 | 245.18 |
| 1616716800000 | 251.19 |
| 1616976000000 | 250.36 |
| 1617062400000 | 247 |
| 1617148800000 | 247.15 |
| 1617235200000 | 252.34 |
| 1617580800000 | 255.96 |
| 1617667200000 | 254.91 |
| 1617753600000 | 253.81 |
| 1617840000000 | 255.26 |
| 1617926400000 | 258.02 |
| 1618185600000 | 259.43 |
| 1618272000000 | 258.35 |
| 1618358400000 | 258.5 |
| 1618444800000 | 260.19 |
| 1618531200000 | 259.64 |
| 1618790400000 | 258.96 |
| 1618876800000 | 257.05 |
| 1618963200000 | 259.53 |
| 1619049600000 | 257.44 |
| 1619136000000 | 262.84 |
| 1619395200000 | 262.33 |
| 1619481600000 | 263.44 |
| 1619568000000 | 262.1 |
| 1619654400000 | 266.24 |
| 1619740800000 | 263.68 |
| 1620000000000 | 265.28 |
| 1620086400000 | 265.69 |
| 1620172800000 | 266.46 |
| 1620259200000 | 267.38 |
| 1620345600000 | 268.41 |
| 1620604800000 | 267.97 |
| 1620691200000 | 264.44 |
| 1620777600000 | 259.77 |
| 1620864000000 | 264.44 |
| 1620950400000 | 268.01 |
| 1621209600000 | 266.19 |
| 1621296000000 | 262.1 |
| 1621382400000 | 261.13 |
| 1621468800000 | 263.57 |
| 1621555200000 | 266.42 |
| 1621814400000 | 267.07 |
| 1621900800000 | 265.74 |
| 1621987200000 | 266.55 |
| 1622073600000 | 268.86 |
| 1622160000000 | 269.74 |
| 1622419200000 | 269.74 |
| 1622505600000 | 267.11 |
| 1622592000000 | 270.05 |
| 1622678400000 | 270.31 |
| 1622764800000 | 271.81 |
| 1623024000000 | 270.06 |
| 1623110400000 | 270.52 |
| 1623196800000 | 268.15 |
| 1623283200000 | 268.01 |
| 1623369600000 | 271.38 |
| 1623628800000 | 272.04 |
| 1623715200000 | 273.34 |
| 1623801600000 | 273.52 |
| 1623888000000 | 272.27 |
| 1623974400000 | 265.85 |
| 1624233600000 | 272.29 |
| 1624320000000 | 273.25 |
| 1624406400000 | 273.58 |
| 1624492800000 | 276.69 |
| 1624579200000 | 278.48 |
| 1624838400000 | 277.29 |
| 1624924800000 | 277.21 |
| 1625011200000 | 276.57 |
| 1625097600000 | 278.3 |
| 1625184000000 | 279.43 |
| 1625443200000 | 279.43 |
| 1625529600000 | 277.63 |
| 1625616000000 | 278.01 |
| 1625702400000 | 274.34 |
| 1625788800000 | 279.23 |
| 1626048000000 | 281.13 |
| 1626134400000 | 278.98 |
| 1626220800000 | 276.59 |
| 1626307200000 | 277.08 |
| 1626393600000 | 276.6 |
| 1626652800000 | 270.91 |
| 1626739200000 | 276.69 |
| 1626825600000 | 279.89 |
| 1626912000000 | 278.01 |
| 1626998400000 | 279.85 |
| 1627257600000 | 278.8 |
| 1627344000000 | 277.81 |
| 1627430400000 | 278.41 |
| 1627516800000 | 281.74 |
| 1627603200000 | 281.4 |
| 1627862400000 | 283.16 |
| 1627948800000 | 284.04 |
| 1628035200000 | 284.57 |
| 1628121600000 | 286.67 |
| 1628208000000 | 289.44 |
| 1628467200000 | 289.89 |
| 1628553600000 | 290.52 |
| 1628640000000 | 291 |
| 1628726400000 | 291.19 |
| 1628812800000 | 290.64 |
| 1629072000000 | 291.75 |
| 1629158400000 | 289.1 |
| 1629244800000 | 282.89 |
| 1629331200000 | 283.42 |
| 1629417600000 | 286.39 |
| 1629676800000 | 288.74 |
| 1629763200000 | 289.78 |
| 1629849600000 | 291.77 |
| 1629936000000 | 290.72 |
| 1630022400000 | 294.68 |
| 1630281600000 | 293.93 |
| 1630368000000 | 293.95 |
| 1630454400000 | 295.08 |
| 1630540800000 | 295.3 |
| 1630627200000 | 294.29 |
| 1630886400000 | 294.29 |
| 1630972800000 | 290.46 |
| 1631059200000 | 290.92 |
| 1631145600000 | 290.77 |
| 1631232000000 | 289.07 |
| 1631491200000 | 289.36 |
| 1631577600000 | 287.82 |
| 1631664000000 | 289.37 |
| 1631750400000 | 288.44 |
| 1631836800000 | 285.67 |
| 1632096000000 | 280.84 |
| 1632182400000 | 279.7 |
| 1632268800000 | 282.86 |
| 1632355200000 | 289.2 |
| 1632441600000 | 291.04 |
| 1632700800000 | 290.33 |
| 1632787200000 | 282.6 |
| 1632873600000 | 283.06 |
| 1632960000000 | 278.97 |
| 1633046400000 | 281.83 |
| 1633305600000 | 276.62 |
| 1633392000000 | 283.17 |
| 1633478400000 | 283.84 |
| 1633564800000 | 287.71 |
| 1633651200000 | 288.03 |
| 1633910400000 | 286.67 |
| 1633996800000 | 286.05 |
| 1634083200000 | 287.35 |
| 1634169600000 | 293.36 |
| 1634256000000 | 296.87 |
| 1634515200000 | 297.8 |
| 1634601600000 | 301.43 |
| 1634688000000 | 299.63 |
| 1634774400000 | 300.97 |
| 1634860800000 | 304.85 |
| 1635120000000 | 304.63 |
| 1635206400000 | 307.44 |
| 1635292800000 | 303.52 |
| 1635379200000 | 309.48 |
| 1635465600000 | 312.4 |
| 1635724800000 | 310.66 |
| 1635811200000 | 312.04 |
| 1635897600000 | 311.88 |
| 1635984000000 | 311.55 |
| 1636070400000 | 311.06 |
| 1636329600000 | 311.85 |
| 1636416000000 | 311.08 |
| 1636502400000 | 308.26 |
| 1636588800000 | 309.05 |
| 1636675200000 | 311.88 |
| 1636934400000 | 312.92 |
| 1637020800000 | 314.51 |
| 1637107200000 | 311.31 |
| 1637193600000 | 309.98 |
| 1637280000000 | 307.22 |
| 1637539200000 | 306.87 |
| 1637625600000 | 308.61 |
| 1637712000000 | 310 |
| 1637798400000 | 310 |
| 1637884800000 | 300.87 |
| 1638144000000 | 306.61 |
| 1638230400000 | 299.22 |
| 1638316800000 | 295.22 |
| 1638403200000 | 303.34 |
| 1638489600000 | 297.84 |
| 1638748800000 | 300.12 |
| 1638835200000 | 308.34 |
| 1638921600000 | 309.66 |
| 1639008000000 | 305.7 |
| 1639094400000 | 307.32 |
| 1639353600000 | 306.2 |
| 1639440000000 | 302.6 |
| 1639526400000 | 306.77 |
| 1639612800000 | 307.62 |
| 1639699200000 | 304.28 |
| 1639958400000 | 298.91 |
| 1640044800000 | 304.82 |
| 1640131200000 | 307.03 |
| 1640217600000 | 309.44 |
| 1640304000000 | 309.44 |
| 1640563200000 | 313.33 |
| 1640649600000 | 312.85 |
| 1640736000000 | 311.6 |
| 1640822400000 | 310.43 |
| 1640908800000 | 310.36 |
| 1641168000000 | 307 |
| 1641254400000 | 309.76 |
| 1641340800000 | 303.77 |
| 1641427200000 | 304.76 |
| 1641513600000 | 304.98 |
| 1641772800000 | 300.95 |
| 1641859200000 | 305.18 |
| 1641945600000 | 305.63 |
| 1642032000000 | 299.28 |
| 1642118400000 | 297.66 |
| 1642377600000 | 297.66 |
| 1642464000000 | 292.33 |
| 1642550400000 | 289.9 |
| 1642636800000 | 288.69 |
| 1642723200000 | 282.8399 |
| 1642982400000 | 282.61 |
| 1643068800000 | 278.63 |
| 1643155200000 | 276.94 |
| 1643241600000 | 275.96 |
| 1643328000000 | 280.25 |
| 1643587200000 | 285.67 |
| 1643673600000 | 288.74 |
| 1643760000000 | 291.48 |
| 1643846400000 | 286.96 |
| 1643932800000 | 291.3399 |
| 1644192000000 | 290.42 |
| 1644278400000 | 290.47 |
| 1644364800000 | 294.32 |
| 1644451200000 | 287.89 |
| 1644537600000 | 282.48 |
| 1644796800000 | 279.41 |
| 1644883200000 | 283.97 |
| 1644969600000 | 284.1 |
| 1645056000000 | 277.4 |
| 1645142400000 | 275.97 |
| 1645401600000 | 275.97 |
| 1645488000000 | 274.58 |
| 1645574400000 | 269.61 |
| 1645660800000 | 272.07 |
| 1645747200000 | 277.4 |
| 1646006400000 | 273.74 |
| 1646092800000 | 268.48 |
| 1646179200000 | 275.3399 |
| 1646265600000 | 274.91 |
| 1646352000000 | 272.81 |
| 1646611200000 | 263.02 |
| 1646697600000 | 258.51 |
| 1646784000000 | 267.25 |
| 1646870400000 | 264.75 |
| 1646956800000 | 262.32 |
| 1647216000000 | 265.12 |
| 1647302400000 | 269.51 |
| 1647388800000 | 278.75 |
| 1647475200000 | 282.7 |
| 1647561600000 | 286.44 |
| 1647820800000 | 284.1 |
| 1647907200000 | 287.81 |
| 1647993600000 | 282.16 |
| 1648080000000 | 283.82 |
| 1648166400000 | 285.44 |
| 1648425600000 | 287.49 |
| 1648512000000 | 289.61 |
| 1648598400000 | 288.63 |
| 1648684800000 | 282.12 |
| 1648771200000 | 282.93 |
| 1649030400000 | 282.92 |
| 1649116800000 | 281.19 |
| 1649203200000 | 278.15 |
| 1649289600000 | 278.5299 |
| 1649376000000 | 278.17 |
| 1649635200000 | 274.12 |
| 1649721600000 | 269.94 |
| 1649808000000 | 273.44 |
| 1649894400000 | 267.42 |
| 1650240000000 | 263.01 |
| 1650326400000 | 267.56 |
| 1650412800000 | 268.02 |
| 1650499200000 | 260.92 |
| 1650585600000 | 252.61 |
| 1650844800000 | 253.66 |
| 1650931200000 | 245.12 |
| 1651017600000 | 246.86 |
| 1651104000000 | 250.29 |
| 1651190400000 | 241.48 |
| 1651449600000 | 241.01 |
| 1651536000000 | 243.26 |
| 1651622400000 | 247.15 |
| 1651708800000 | 236.64 |
| 1651795200000 | 232.83 |
| 1652054400000 | 223.77 |
| 1652140800000 | 224.02 |
| 1652227200000 | 221.03 |
| 1652313600000 | 222.56 |
| 1652400000000 | 228.13 |
| 1652659200000 | 224.91 |
| 1652745600000 | 228.93 |
| 1652832000000 | 221.02 |
| 1652918400000 | 222.14 |
| 1653004800000 | 226.09 |
| 1653264000000 | 229.2 |
| 1653350400000 | 228.07 |
| 1653436800000 | 229.87 |
| 1653523200000 | 236.09 |
| 1653609600000 | 241.96 |
| 1653868800000 | 241.96 |
| 1653955200000 | 239.18 |
| 1654041600000 | 234.71 |
| 1654128000000 | 241.38 |
| 1654214400000 | 236.39 |
| 1654473600000 | 236.31 |
| 1654560000000 | 238.76 |
| 1654646400000 | 233.83 |
| 1654732800000 | 230.7 |
| 1654819200000 | 224.48 |
| 1655078400000 | 218.39 |
| 1655164800000 | 216.41 |
| 1655251200000 | 220.06 |
| 1655337600000 | 216.7 |
| 1655424000000 | 215.4 |
| 1655683200000 | 215.4 |
| 1655769600000 | 222.11 |
| 1655856000000 | 222.59 |
| 1655942400000 | 226.85 |
| 1656028800000 | 233.74 |
| 1656288000000 | 232.37 |
| 1656374400000 | 228.07 |
| 1656460800000 | 226.21 |
| 1656547200000 | 224 |
| 1656633600000 | 226.74 |
| 1656892800000 | 226.74 |
| 1656979200000 | 228.25 |
| 1657065600000 | 227.72 |
| 1657152000000 | 231.12 |
| 1657238400000 | 230.03 |
| 1657497600000 | 227.57 |
| 1657584000000 | 224.75 |
| 1657670400000 | 223.13 |
| 1657756800000 | 221.52 |
| 1657843200000 | 227.25 |
| 1658102400000 | 224.67 |
| 1658188800000 | 232.04 |
| 1658275200000 | 234.33 |
| 1658361600000 | 237.43 |
| 1658448000000 | 236.03 |
| 1658707200000 | 235.5 |
| 1658793600000 | 232.43 |
| 1658880000000 | 235.08 |
| 1658966400000 | 243.04 |
| 1659052800000 | 245.98 |
| 1659312000000 | 244.51 |
| 1659398400000 | 242.96 |
| 1659484800000 | 247.01 |
| 1659571200000 | 249.22 |
| 1659657600000 | 248.9 |
| 1659916800000 | 249.54 |
| 1660003200000 | 249.08 |
| 1660089600000 | 254.97 |
| 1660176000000 | 255.7 |
| 1660262400000 | 261.24 |
| 1660521600000 | 262.02 |
| 1660608000000 | 262.9 |
| 1660694400000 | 261.5299 |
| 1660780800000 | 262.13 |
| 1660867200000 | 254.28 |
| 1661126400000 | 250.2 |
| 1661212800000 | 248.93 |
| 1661299200000 | 250.15 |
| 1661385600000 | 252.85 |
| 1661472000000 | 244.35 |
| 1661731200000 | 242.5 |
| 1661817600000 | 241.6 |
| 1661904000000 | 240.3 |
| 1661990400000 | 241.74 |
| 1662076800000 | 238.66 |
| 1662336000000 | 238.66 |
| 1662422400000 | 240.48 |
| 1662508800000 | 245.49 |
| 1662595200000 | 249.58 |
| 1662681600000 | 252.16 |
| 1662940800000 | 253.74 |
| 1663027200000 | 242.94 |
| 1663113600000 | 241.72 |
| 1663200000000 | 239.27 |
| 1663286400000 | 237.52 |
| 1663545600000 | 239 |
| 1663632000000 | 235.13 |
| 1663718400000 | 231.33 |
| 1663804800000 | 227.03 |
| 1663891200000 | 223.71 |
| 1664150400000 | 221.71 |
| 1664236800000 | 220.1 |
| 1664323200000 | 224.11 |
| 1664409600000 | 220.28 |
| 1664496000000 | 217.96 |
| 1664755200000 | 223.76 |
| 1664841600000 | 231.39 |
| 1664928000000 | 230.1 |
| 1665014400000 | 227.23 |
| 1665100800000 | 220.13 |
| 1665360000000 | 218.25 |
| 1665446400000 | 215.52 |
| 1665532800000 | 214.22 |
| 1665619200000 | 220.16 |
| 1665705600000 | 212.18 |
| 1665964800000 | 217.13 |
| 1666051200000 | 219.71 |
| 1666137600000 | 216.76 |
| 1666224000000 | 214.37 |
| 1666310400000 | 220.26 |
| 1666569600000 | 223.17 |
| 1666656000000 | 230.59 |
| 1666742400000 | 230.12 |
| 1666828800000 | 234.38 |
| 1666915200000 | 240.42 |
| 1667174400000 | 237.47 |
| 1667260800000 | 237.23 |
| 1667347200000 | 233.42 |
| 1667433600000 | 232.62 |
| 1667520000000 | 236.42 |
| 1667779200000 | 238.74 |
| 1667865600000 | 242.53 |
| 1667952000000 | 238.82 |
| 1668038400000 | 255.95 |
| 1668124800000 | 259.77 |
| 1668384000000 | 253.43 |
| 1668470400000 | 255.76 |
| 1668556800000 | 254.22 |
| 1668643200000 | 250.97 |
| 1668729600000 | 252.05 |
| 1668988800000 | 253.72 |
| 1669075200000 | 256.23 |
| 1669161600000 | 257.56 |
| 1669248000000 | 257.56 |
| 1669334400000 | 257.97 |
| 1669593600000 | 252.09 |
| 1669680000000 | 251.53 |
| 1669766400000 | 258.55 |
| 1669852800000 | 261.31 |
| 1669939200000 | 260.75 |
| 1670198400000 | 257.1 |
| 1670284800000 | 255.13 |
| 1670371200000 | 254.28 |
| 1670457600000 | 254.34 |
| 1670544000000 | 252.83 |
| 1670803200000 | 255.33 |
| 1670889600000 | 257.41 |
| 1670976000000 | 252.8 |
| 1671062400000 | 246.72 |
| 1671148800000 | 244.79 |
| 1671408000000 | 242.76 |
| 1671494400000 | 241.91 |
| 1671580800000 | 247.65 |
| 1671667200000 | 245.25 |
| 1671753600000 | 246.14 |
| 1672012800000 | 246.14 |
| 1672099200000 | 245.03 |
| 1672185600000 | 243.52 |
| 1672272000000 | 248.89 |
| 1672358400000 | 246.59 |
| 1672617600000 | 246.59 |
| 1672704000000 | 246.68 |
| 1672790400000 | 250.3 |
| 1672876800000 | 246.53 |
| 1672963200000 | 254.38 |
| 1673222400000 | 257.06 |
| 1673308800000 | 259.87 |
| 1673395200000 | 262.64 |
| 1673481600000 | 263.75 |
| 1673568000000 | 263.86 |
| 1673827200000 | 263.86 |
| 1673913600000 | 264.16 |
| 1674000000000 | 262.3399 |
| 1674086400000 | 256.93 |
| 1674172800000 | 261.77 |
| 1674432000000 | 263.52 |
| 1674518400000 | 262.38 |
| 1674604800000 | 262.0299 |
| 1674691200000 | 264.31 |
| 1674777600000 | 264.27 |
| 1675036800000 | 261.32 |
| 1675123200000 | 266 |
| 1675209600000 | 268.98 |
| 1675296000000 | 271.61 |
| 1675382400000 | 269.73 |
| 1675641600000 | 266.77 |
| 1675728000000 | 269.85 |
| 1675814400000 | 269.08 |
| 1675900800000 | 264.37 |
| 1675987200000 | 265.8399 |
| 1676246400000 | 269.44 |
| 1676332800000 | 268.3 |
| 1676419200000 | 269.47 |
| 1676505600000 | 265.92 |
| 1676592000000 | 265.51 |
| 1676851200000 | 265.51 |
| 1676937600000 | 259.19 |
| 1677024000000 | 258.16 |
| 1677110400000 | 258.2 |
| 1677196800000 | 256.2 |
| 1677456000000 | 254.97 |
| 1677542400000 | 255.47 |
| 1677628800000 | 254.08 |
| 1677715200000 | 255.12 |
| 1677801600000 | 258.92 |
| 1678060800000 | 259.18 |
| 1678147200000 | 253.5 |
| 1678233600000 | 254.33 |
| 1678320000000 | 246.28 |
| 1678406400000 | 235.93 |
| 1678665600000 | 233.13 |
| 1678752000000 | 239.92 |
| 1678838400000 | 237.92 |
| 1678924800000 | 241.38 |
| 1679011200000 | 237.89 |
| 1679270400000 | 238.84 |
| 1679356800000 | 244.49 |
| 1679443200000 | 238.63 |
| 1679529600000 | 236.44 |
| 1679616000000 | 237.26 |
| 1679875200000 | 238.96 |
| 1679961600000 | 239.37 |
| 1680048000000 | 243.46 |
| 1680134400000 | 243.68 |
| 1680220800000 | 247.2 |
| 1680480000000 | 246.35 |
| 1680566400000 | 245.18 |
| 1680652800000 | 242.77 |
| 1680739200000 | 242.94 |
| 1681084800000 | 242.81 |
| 1681171200000 | 244.61 |
| 1681257600000 | 244.32 |
| 1681344000000 | 246.73 |
| 1681430400000 | 247.42 |
| 1681689600000 | 248.22 |
| 1681776000000 | 249.31 |
| 1681862400000 | 250.48 |
| 1681948800000 | 248.83 |
| 1682035200000 | 247.7 |
| 1682294400000 | 246.12 |
| 1682380800000 | 239.73 |
| 1682467200000 | 236.71 |
| 1682553600000 | 240.7 |
| 1682640000000 | 243.93 |
| 1682899200000 | 243.21 |
| 1682985600000 | 237.99 |
| 1683072000000 | 233.75 |
| 1683158400000 | 232.53 |
| 1683244800000 | 237.44 |
| 1683504000000 | 237.02 |
| 1683590400000 | 236.25 |
| 1683676800000 | 237.89 |
| 1683763200000 | 237.31 |
| 1683849600000 | 237.38 |
| 1684108800000 | 238.88 |
| 1684195200000 | 235.66 |
| 1684281600000 | 238.39 |
| 1684368000000 | 240.55 |
| 1684454400000 | 240.29 |
| 1684713600000 | 242.73 |
| 1684800000000 | 238.92 |
| 1684886400000 | 236.22 |
| 1684972800000 | 237.41 |
| 1685059200000 | 239.61 |
| 1685318400000 | 239.61 |
| 1685404800000 | 240.79 |
| 1685491200000 | 239.56 |
| 1685577600000 | 241.79 |
| 1685664000000 | 247.22 |
| 1685923200000 | 247.52 |
| 1686009600000 | 248.75 |
| 1686096000000 | 248.65 |
| 1686182400000 | 251.41 |
| 1686268800000 | 251.49 |
| 1686528000000 | 248.26 |
| 1686614400000 | 250.75 |
| 1686700800000 | 252.82 |
| 1686787200000 | 257.23 |
| 1686873600000 | 254.8 |
| 1687132800000 | 254.79 |
| 1687219200000 | 252.85 |
| 1687305600000 | 251.5 |
| 1687392000000 | 248.47 |
| 1687478400000 | 247.95 |
| 1687737600000 | 247.03 |
| 1687824000000 | 250.06 |
| 1687910400000 | 251.39 |
| 1687996800000 | 253.51 |
| 1688083200000 | 255.14 |
| 1688342400000 | 255.92 |
| 1688428800000 | 255.92 |
| 1688515200000 | 254.4 |
| 1688601600000 | 251.65 |
| 1688688000000 | 252.17 |
| 1688947200000 | 255.04 |
| 1689033600000 | 256.85 |
| 1689120000000 | 260.44 |
| 1689206400000 | 264.47 |
| 1689292800000 | 261.85 |
| 1689552000000 | 262.47 |
| 1689638400000 | 268.47 |
| 1689724800000 | 269.43 |
| 1689811200000 | 270.93 |
| 1689897600000 | 270.65 |
| 1690156800000 | 271.27 |
| 1690243200000 | 272.47 |
| 1690329600000 | 274.36 |
| 1690416000000 | 269.49 |
| 1690502400000 | 271.67 |
| 1690761600000 | 271.38 |
| 1690848000000 | 270.55 |
| 1690934400000 | 267.92 |
| 1691020800000 | 266.17 |
| 1691107200000 | 266.13 |
| 1691366400000 | 269.27 |
| 1691452800000 | 265.95 |
| 1691539200000 | 265.27 |
| 1691625600000 | 265.68 |
| 1691712000000 | 265.22 |
| 1691971200000 | 264.12 |
| 1692057600000 | 260.0299 |
| 1692144000000 | 259.56 |
| 1692230400000 | 258.43 |
| 1692316800000 | 257.72 |
| 1692576000000 | 257.23 |
| 1692662400000 | 255.19 |
| 1692748800000 | 259.75 |
| 1692835200000 | 258.38 |
| 1692921600000 | 259.43 |
| 1693180800000 | 261.17 |
| 1693267200000 | 263.22 |
| 1693353600000 | 263.73 |
| 1693440000000 | 263.56 |
| 1693526400000 | 264.93 |
| 1693785600000 | 264.93 |
| 1693872000000 | 262.85 |
| 1693958400000 | 261.96 |
| 1694044800000 | 262.44 |
| 1694131200000 | 262.4 |
| 1694390400000 | 263.26 |
| 1694476800000 | 263.33 |
| 1694563200000 | 263.18 |
| 1694649600000 | 266.32 |
| 1694736000000 | 262.82 |
| 1694995200000 | 262.85 |
| 1695081600000 | 262.2799 |
| 1695168000000 | 260.16 |
| 1695254400000 | 253.76 |
| 1695340800000 | 251.95 |
| 1695600000000 | 251.55 |
| 1695686400000 | 247.57 |
| 1695772800000 | 247.44 |
| 1695859200000 | 250.46 |
| 1695945600000 | 249.57 |
| 1696204800000 | 247.61 |
| 1696291200000 | 242.07 |
| 1696377600000 | 245.47 |
| 1696464000000 | 246.47 |
| 1696550400000 | 249.85 |
| 1696809600000 | 251.09 |
| 1696896000000 | 252.12 |
| 1696982400000 | 252.64 |
| 1697068800000 | 250.36 |
| 1697155200000 | 248.7 |
| 1697414400000 | 252.07 |
| 1697500800000 | 252.41 |
| 1697587200000 | 247.97 |
| 1697673600000 | 246.02 |
| 1697760000000 | 242.78 |
| 1698019200000 | 241.48 |
| 1698105600000 | 241.42 |
| 1698192000000 | 239.8 |
| 1698278400000 | 242.14 |
| 1698364800000 | 236.62 |
| 1698624000000 | 239.89 |
| 1698710400000 | 241.85 |
| 1698796800000 | 243.03 |
| 1698883200000 | 250.19 |
| 1698969600000 | 253.14 |
| 1699228800000 | 253.35 |
| 1699315200000 | 252.91 |
| 1699401600000 | 254.2 |
| 1699488000000 | 254.21 |
| 1699574400000 | 256.87 |
| 1699833600000 | 255.45 |
| 1699920000000 | 260.91 |
| 1700006400000 | 262.43 |
| 1700092800000 | 263.3 |
| 1700179200000 | 264.5 |
| 1700438400000 | 265.27 |
| 1700524800000 | 266.18 |
| 1700611200000 | 267.27 |
| 1700697600000 | 267.27 |
| 1700784000000 | 267.98 |
| 1701043200000 | 266.86 |
| 1701129600000 | 266.65 |
| 1701216000000 | 269.85 |
| 1701302400000 | 272.36 |
| 1701388800000 | 275.8399 |
| 1701648000000 | 276.0299 |
| 1701734400000 | 274.68 |
| 1701820800000 | 272.45 |
| 1701907200000 | 272.06 |
| 1701993600000 | 272.94 |
| 1702252800000 | 276.21 |
| 1702339200000 | 278.47 |
| 1702425600000 | 284.47 |
| 1702512000000 | 290.06 |
| 1702598400000 | 288.52 |
| 1702857600000 | 288.24 |
| 1702944000000 | 289.99 |
| 1703030400000 | 285.3399 |
| 1703116800000 | 289.3399 |
| 1703203200000 | 291.35 |
| 1703548800000 | 292.74 |
| 1703635200000 | 294.49 |
| 1703721600000 | 295.41 |
| 1703808000000 | 294.04 |
| 1704153600000 | 290.89 |
| 1704240000000 | 285.19 |
| 1704326400000 | 286.49 |
| 1704412800000 | 285.11 |
| 1704672000000 | 288.39 |
| 1704758400000 | 285.48 |
| 1704844800000 | 286.39 |
| 1704931200000 | 286 |
| 1705017600000 | 286.68 |
| 1705276800000 | 286.68 |
| 1705363200000 | 284.9 |
| 1705449600000 | 283.95 |
| 1705536000000 | 285.23 |
| 1705622400000 | 288.17 |
| 1705881600000 | 289.4 |
| 1705968000000 | 288.97 |
| 1706054400000 | 288.07 |
| 1706140800000 | 289.56 |
| 1706227200000 | 289 |
| 1706486400000 | 289.68 |
| 1706572800000 | 293.14 |
| 1706659200000 | 288.15 |
| 1706745600000 | 290.8 |
| 1706832000000 | 290.37 |
| 1707091200000 | 287.56 |
| 1707177600000 | 287.41 |
| 1707264000000 | 290.77 |
| 1707350400000 | 289.49 |
| 1707436800000 | 291.96 |
| 1707696000000 | 292.81 |
| 1707782400000 | 284.85 |
| 1707868800000 | 287.1 |
| 1707955200000 | 289.79 |
| 1708041600000 | 288.77 |
| 1708300800000 | 288.77 |
| 1708387200000 | 287.83 |
| 1708473600000 | 288.96 |
| 1708560000000 | 293.0899 |
| 1708646400000 | 294.0299 |
| 1708905600000 | 292.54 |
| 1708992000000 | 292.43 |
| 1709078400000 | 294.22 |
| 1709164800000 | 294.45 |
| 1709251200000 | 294.96 |
| 1709510400000 | 296.72 |
| 1709596800000 | 296.0299 |
| 1709683200000 | 297.04 |
| 1709769600000 | 296.89 |
| 1709856000000 | 296.62 |
| 1710115200000 | 296.94 |
| 1710201600000 | 297.3 |
| 1710288000000 | 297.68 |
| 1710374400000 | 294.46 |
| 1710460800000 | 293.86 |
| 1710720000000 | 294.31 |
| 1710806400000 | 296.5299 |
| 1710892800000 | 298.32 |
| 1710979200000 | 302.64 |
| 1711065600000 | 298.87 |
| 1711324800000 | 298.02 |
| 1711411200000 | 298.61 |
| 1711497600000 | 301.77 |
| 1711584000000 | 303.13 |
| 1711929600000 | 301.35 |
| 1712016000000 | 299.3399 |
| 1712102400000 | 299.13 |
| 1712188800000 | 297.0299 |
| 1712275200000 | 298.9 |
| 1712534400000 | 300.83 |
| 1712620800000 | 301.04 |
| 1712707200000 | 294.83 |
| 1712793600000 | 294.41 |
| 1712880000000 | 290.64 |
| 1713139200000 | 287.35 |
| 1713225600000 | 286.5299 |
| 1713312000000 | 287.24 |
| 1713398400000 | 286.93 |
| 1713484800000 | 288.48 |
| 1713744000000 | 291.83 |
| 1713830400000 | 289.22 |
| 1713916800000 | 289.43 |
| 1714003200000 | 286.71 |
| 1714089600000 | 288.0899 |
| 1714348800000 | 286.92 |
| 1714435200000 | 283.94 |
| 1714521600000 | 284.97 |
| 1714608000000 | 285.94 |
| 1714694400000 | 288.95 |
| 1714953600000 | 292.07 |
| 1715040000000 | 292.54 |
| 1715126400000 | 293.27 |
| 1715212800000 | 295.82 |
| 1715299200000 | 295.6 |
| 1715558400000 | 294.65 |
| 1715644800000 | 297.61 |
| 1715731200000 | 301.68 |
| 1715817600000 | 302.19 |
| 1715904000000 | 304.19 |
| 1716163200000 | 302.82 |
| 1716249600000 | 302.81 |
| 1716336000000 | 300.9 |
| 1716422400000 | 295.9 |
| 1716508800000 | 297.92 |
| 1716768000000 | 297.92 |
| 1716854400000 | 292.76 |
| 1716940800000 | 289.06 |
| 1717027200000 | 289.29 |
| 1717113600000 | 291.87 |
| 1717372800000 | 290.88 |
| 1717459200000 | 292.01 |
| 1717545600000 | 293.97 |
| 1717632000000 | 292.91 |
| 1717718400000 | 290.9 |
| 1717977600000 | 290.26 |
| 1718064000000 | 288.7799 |
| 1718150400000 | 291.86 |
| 1718236800000 | 290.04 |
| 1718323200000 | 289.33 |
| 1718582400000 | 291 |
| 1718668800000 | 291.98 |
| 1718755200000 | 291.98 |
| 1718841600000 | 293.44 |
| 1718928000000 | 294.44 |
| 1719187200000 | 297.01 |
| 1719273600000 | 295.8 |
| 1719360000000 | 294.58 |
| 1719446400000 | 294.58 |
| 1719532800000 | 294.87 |
| 1719792000000 | 293.79 |
| 1719878400000 | 297.05 |
| 1719964800000 | 297.32 |
| 1720051200000 | 297.32 |
| 1720137600000 | 297.61 |
| 1720396800000 | 296.98 |
| 1720483200000 | 298.76 |
| 1720569600000 | 301.15 |
| 1720656000000 | 305.43 |
| 1720742400000 | 307.01 |
| 1721001600000 | 308.17 |
| 1721088000000 | 308.77 |
| 1721174400000 | 307.76 |
| 1721260800000 | 303.82 |
| 1721347200000 | 301.93 |
| 1721606400000 | 306.21 |
| 1721692800000 | 308.49 |
| 1721779200000 | 303.06 |
| 1721865600000 | 308.39 |
| 1721952000000 | 311.04 |
| 1722211200000 | 310.43 |
| 1722297600000 | 311.91 |
| 1722384000000 | 310.9 |
| 1722470400000 | 309.54 |
| 1722556800000 | 306.23 |
| 1722816000000 | 297.67 |
| 1722902400000 | 302.38 |
| 1722988800000 | 302.02 |
| 1723075200000 | 306.57 |
| 1723161600000 | 308.23 |
| 1723420800000 | 305.99 |
| 1723507200000 | 309.8399 |
| 1723593600000 | 312.91 |
| 1723680000000 | 314.37 |
| 1723766400000 | 315.67 |
| 1724025600000 | 316.61 |
| 1724112000000 | 316.01 |
| 1724198400000 | 316.25 |
| 1724284800000 | 317.33 |
| 1724371200000 | 319.1 |
| 1724630400000 | 319.97 |
| 1724716800000 | 321.43 |
| 1724803200000 | 321.22 |
| 1724889600000 | 322.31 |
| 1724976000000 | 324.82 |
| 1725235200000 | 324.82 |
| 1725321600000 | 321.77 |
| 1725408000000 | 322.88 |
| 1725494400000 | 322.8399 |
| 1725580800000 | 318.17 |
| 1725840000000 | 320.62 |
| 1725926400000 | 321.7 |
| 1726012800000 | 320.21 |
| 1726099200000 | 320.81 |
| 1726185600000 | 321.83 |
| 1726444800000 | 326.11 |
| 1726531200000 | 326.31 |
| 1726617600000 | 326.16 |
| 1726704000000 | 329.64 |
| 1726790400000 | 329.05 |
| 1727049600000 | 329.06 |
| 1727136000000 | 329.15 |
| 1727222400000 | 327.46 |
| 1727308800000 | 327.36 |
| 1727395200000 | 328.25 |
| 1727654400000 | 330.2 |
| 1727740800000 | 328.57 |
| 1727827200000 | 330.06 |
| 1727913600000 | 330.36 |
| 1728000000000 | 331.43 |
| 1728259200000 | 327.93 |
| 1728345600000 | 332.36 |
| 1728432000000 | 334.71 |
| 1728518400000 | 333.31 |
| 1728604800000 | 337.48 |
| 1728864000000 | 340.18 |
| 1728950400000 | 344.41 |
| 1729036800000 | 346.45 |
| 1729123200000 | 345.29 |
| 1729209600000 | 347.07 |
| 1729468800000 | 344.8 |
| 1729555200000 | 342.07 |
| 1729641600000 | 340.74 |
| 1729728000000 | 341.87 |
| 1729814400000 | 338.9 |
| 1730073600000 | 341.56 |
| 1730160000000 | 340.72 |
| 1730246400000 | 339.23 |
| 1730332800000 | 334.72 |
| STOXX USA ETF Industry | STOXX USA 900 Financials | |
|---|---|---|
| 2017 | 31.364351492808 | 20.895026698829 |
| 2018 | -8.3093719090595 | -9.6068490917286 |
| 2019 | 30.549476704228 | 34.470198942901 |
| 2020 | 25.143533805717 | 4.0707204375647 |
| 2021 | 36.201027650955 | 35.874940701258 |
| 2022 | -20.617633691287 | -12.554061733792 |
| 2023 | 19.405255290611 | 15.718863393094 |
| 2024 | 16.795622399658 | 32.896572916313 |
Methodology
The parent index of the STOXX USA ETF Industry Index is the STOXX USA Total Market Index. The index applies liquidity, size, ICB screens and companies that derive more than 50% of their most recent total annual revenue from sectors linked to the ETF industry are highlighted as potential index components. It is Free Float Market Cap weighted with a 10% cap per constituent and reviewed semi-annually (June & December).
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH1156791365 | SUETFIZ | .SUETFIZ | |
| Price USD | CH1156791357 | SUETFIL | SUETFIL INDEX | .SUETFIL |
| Gross Return USD | CH1156791373 | SUETFIV | .SUETFIV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.1 |
| No. of components | 20 |
| Review frequency | Semi-annually |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | Jan. 19, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BlackRock Inc. | Financial Services | USA | 10.981% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 10.000% |
| CME Group Inc. Cl A | Financial Services | USA | 9.972% |
| Moody's Corp. | Financial Services | USA | 9.539% |
| S&P GLOBAL | Financial Services | USA | 9.512% |
| Charles Schwab Corp. | Financial Services | USA | 8.365% |
| MSCI CLASS A | Financial Services | USA | 7.981% |
| Nasdaq Inc | Financial Services | USA | 5.471% |
| State Street Corp. | Financial Services | USA | 4.923% |
| RAYMOND JAMES FINL. | Financial Services | USA | 4.914% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.