Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA ETF Industry
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX USA ETF Industry Index is comprised of 20 US stocks that are exposed to the exchange-traded funds (ETFs) industry. This includes companies involved in ETF issuing, stock and ETF trading and execution (i.e. stock exchanges), index providers, and other companies that derive revenues from the ETF industry.
Key facts
- Index allows targeted investment in the exchange-traded funds (ETFs) industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA ETF Industry | 669.8 | 629.1 | 31.5 | 22.6 | 78.0 | 3.1 | 12.4 | 0.5 | 9.1 |
| STOXX USA 900 Financials | 6,029.1 | 5,801.0 | 44.3 | 15.5 | 713.5 | 4.6 | 12.3 | 0.1 | 2.7 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA ETF Industry | -1.5 | -1.0 | 18.8 | 33.7 | 80.2 | N/A | N/A | 19.0 | 10.2 | 12.6 |
| STOXX USA 900 Financials | -2.1 | -0.6 | 20.5 | 43.9 | 116.5 | N/A | N/A | 20.8 | 13.1 | 16.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA ETF Industry | N/A | N/A | 18.0 | 20.0 | 19.9 | N/A | N/A | 0.9 | 0.3 | 0.5 |
| STOXX USA 900 Financials | N/A | N/A | 21.3 | 20.5 | 21.5 | N/A | N/A | 0.7 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA ETF Industry | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | 11.1 | 8.9 | 10.3 | 9.9 | 11.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA ETF Industry | 0.9 | 0.9 | 0.7 | 0.9 | 0.8 | 3.2 | 0.5 | -0.1 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of April 30, 2025
THEME INDICES
STOXX USA ETF Industry
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA ETF Industry | 24.6 | 20.2 | 24.6 | 20.2 | 3.2 | 1.7 | 5.4 | 26.2 |
| STOXX USA 900 Financials | 15.5 | 14.9 | 15.2 | 14.9 | 1.9 | 1.7 | 2.3 | 24.9 |
Performance and annual returns
| STOXX USA ETF Industry | |
|---|---|
| 1466380800000 | 100 |
| 1466467200000 | 99.84 |
| 1466553600000 | 99.87 |
| 1466640000000 | 102.55 |
| 1466726400000 | 96.06 |
| 1466985600000 | 91.62 |
| 1467072000000 | 93.42 |
| 1467158400000 | 96.12 |
| 1467244800000 | 97.79 |
| 1467331200000 | 97.14 |
| 1467590400000 | 97.14 |
| 1467676800000 | 96.05 |
| 1467763200000 | 96.41 |
| 1467849600000 | 96.75 |
| 1467936000000 | 98.52 |
| 1468195200000 | 99.06 |
| 1468281600000 | 101.09 |
| 1468368000000 | 101.28 |
| 1468454400000 | 102.25 |
| 1468540800000 | 102.64 |
| 1468800000000 | 102.95 |
| 1468886400000 | 103.16 |
| 1468972800000 | 103.52 |
| 1469059200000 | 103 |
| 1469145600000 | 103.76 |
| 1469404800000 | 103.51 |
| 1469491200000 | 103.61 |
| 1469577600000 | 104.83 |
| 1469664000000 | 105.54 |
| 1469750400000 | 105.79 |
| 1470009600000 | 105.68 |
| 1470096000000 | 104.79 |
| 1470182400000 | 106.06 |
| 1470268800000 | 105.84 |
| 1470355200000 | 108 |
| 1470614400000 | 107.79 |
| 1470700800000 | 107.33 |
| 1470787200000 | 106.87 |
| 1470873600000 | 107.37 |
| 1470960000000 | 107.12 |
| 1471219200000 | 108.08 |
| 1471305600000 | 107.48 |
| 1471392000000 | 108.26 |
| 1471478400000 | 108.59 |
| 1471564800000 | 108.69 |
| 1471824000000 | 108.44 |
| 1471910400000 | 108.9 |
| 1471996800000 | 108.47 |
| 1472083200000 | 108.62 |
| 1472169600000 | 109.18 |
| 1472428800000 | 109.93 |
| 1472515200000 | 110.74 |
| 1472601600000 | 110.7 |
| 1472688000000 | 110.4 |
| 1472774400000 | 111.13 |
| 1473033600000 | 111.13 |
| 1473120000000 | 110.52 |
| 1473206400000 | 110.61 |
| 1473292800000 | 110.46 |
| 1473379200000 | 108.76 |
| 1473638400000 | 110.35 |
| 1473724800000 | 108.53 |
| 1473811200000 | 108.07 |
| 1473897600000 | 109.59 |
| 1473984000000 | 108.79 |
| 1474243200000 | 109.12 |
| 1474329600000 | 109.05 |
| 1474416000000 | 110.22 |
| 1474502400000 | 110.25 |
| 1474588800000 | 108.78 |
| 1474848000000 | 107.43 |
| 1474934400000 | 107.74 |
| 1475020800000 | 108.18 |
| 1475107200000 | 106.7 |
| 1475193600000 | 108.1 |
| 1475452800000 | 107.74 |
| 1475539200000 | 107.82 |
| 1475625600000 | 108.87 |
| 1475712000000 | 108.69 |
| 1475798400000 | 108.09 |
| 1476057600000 | 108.34 |
| 1476144000000 | 106.6 |
| 1476230400000 | 106.93 |
| 1476316800000 | 105.87 |
| 1476403200000 | 106.77 |
| 1476662400000 | 105.86 |
| 1476748800000 | 106.79 |
| 1476835200000 | 107.13 |
| 1476921600000 | 107.11 |
| 1477008000000 | 107.53 |
| 1477267200000 | 107.8 |
| 1477353600000 | 107.23 |
| 1477440000000 | 107.13 |
| 1477526400000 | 106.31 |
| 1477612800000 | 105.95 |
| 1477872000000 | 105.77 |
| 1477958400000 | 105.27 |
| 1478044800000 | 104.62 |
| 1478131200000 | 105.53 |
| 1478217600000 | 105.49 |
| 1478476800000 | 107.99 |
| 1478563200000 | 108 |
| 1478649600000 | 112.38 |
| 1478736000000 | 114.57 |
| 1478822400000 | 114.27 |
| 1479081600000 | 115.47 |
| 1479168000000 | 115.72 |
| 1479254400000 | 114.54 |
| 1479340800000 | 115.64 |
| 1479427200000 | 115.4 |
| 1479686400000 | 115.99 |
| 1479772800000 | 115.42 |
| 1479859200000 | 115.71 |
| 1479945600000 | 115.71 |
| 1480032000000 | 115.86 |
| 1480291200000 | 114.44 |
| 1480377600000 | 114.84 |
| 1480464000000 | 115.51 |
| 1480550400000 | 116.76 |
| 1480636800000 | 115.85 |
| 1480896000000 | 116.83 |
| 1480982400000 | 117.52 |
| 1481068800000 | 118.76 |
| 1481155200000 | 120.15 |
| 1481241600000 | 119.73 |
| 1481500800000 | 118.98 |
| 1481587200000 | 119.32 |
| 1481673600000 | 118 |
| 1481760000000 | 118.61 |
| 1481846400000 | 117.66 |
| 1482105600000 | 117.36 |
| 1482192000000 | 118.62 |
| 1482278400000 | 117.88 |
| 1482364800000 | 117.03 |
| 1482451200000 | 116.85 |
| 1482710400000 | 116.85 |
| 1482796800000 | 117.25 |
| 1482883200000 | 115.97 |
| 1482969600000 | 115.34 |
| 1483056000000 | 115.33 |
| 1483315200000 | 115.33 |
| 1483401600000 | 116.39 |
| 1483488000000 | 118.84 |
| 1483574400000 | 118.39 |
| 1483660800000 | 119.28 |
| 1483920000000 | 117.97 |
| 1484006400000 | 117.81 |
| 1484092800000 | 118.43 |
| 1484179200000 | 117.97 |
| 1484265600000 | 118.46 |
| 1484524800000 | 118.46 |
| 1484611200000 | 116.66 |
| 1484697600000 | 117.58 |
| 1484784000000 | 116.71 |
| 1484870400000 | 117.38 |
| 1485129600000 | 116.81 |
| 1485216000000 | 118.27 |
| 1485302400000 | 119.65 |
| 1485388800000 | 118.97 |
| 1485475200000 | 118.15 |
| 1485734400000 | 117.8 |
| 1485820800000 | 117.73 |
| 1485907200000 | 117.94 |
| 1485993600000 | 116.95 |
| 1486080000000 | 118.68 |
| 1486339200000 | 118.35 |
| 1486425600000 | 118.73 |
| 1486512000000 | 117.42 |
| 1486598400000 | 118.8 |
| 1486684800000 | 119.17 |
| 1486944000000 | 120.74 |
| 1487030400000 | 121.44 |
| 1487116800000 | 123.01 |
| 1487203200000 | 122.37 |
| 1487289600000 | 122.54 |
| 1487548800000 | 122.54 |
| 1487635200000 | 122.78 |
| 1487721600000 | 122.89 |
| 1487808000000 | 122.79 |
| 1487894400000 | 122.51 |
| 1488153600000 | 122.72 |
| 1488240000000 | 121.24 |
| 1488326400000 | 124.63 |
| 1488412800000 | 123 |
| 1488499200000 | 122.91 |
| 1488758400000 | 122.59 |
| 1488844800000 | 122.1 |
| 1488931200000 | 122.46 |
| 1489017600000 | 122.75 |
| 1489104000000 | 123.01 |
| 1489363200000 | 123.46 |
| 1489449600000 | 122.97 |
| 1489536000000 | 123.49 |
| 1489622400000 | 124.58 |
| 1489708800000 | 122.82 |
| 1489968000000 | 121.97 |
| 1490054400000 | 119.21 |
| 1490140800000 | 119.09 |
| 1490227200000 | 119.29 |
| 1490313600000 | 119.18 |
| 1490572800000 | 118.49 |
| 1490659200000 | 119.88 |
| 1490745600000 | 119.4 |
| 1490832000000 | 120.68 |
| 1490918400000 | 120.6 |
| 1491177600000 | 119.83 |
| 1491264000000 | 119.44 |
| 1491350400000 | 119.21 |
| 1491436800000 | 119.98 |
| 1491523200000 | 120.09 |
| 1491782400000 | 119.68 |
| 1491868800000 | 119.29 |
| 1491955200000 | 118.53 |
| 1492041600000 | 117.45 |
| 1492387200000 | 119.27 |
| 1492473600000 | 118.99 |
| 1492560000000 | 119.01 |
| 1492646400000 | 120.17 |
| 1492732800000 | 119.45 |
| 1492992000000 | 121.45 |
| 1493078400000 | 121.72 |
| 1493164800000 | 122.37 |
| 1493251200000 | 121.75 |
| 1493337600000 | 121.3 |
| 1493596800000 | 121.68 |
| 1493683200000 | 121.95 |
| 1493769600000 | 122.29 |
| 1493856000000 | 122.24 |
| 1493942400000 | 122.38 |
| 1494201600000 | 121.64 |
| 1494288000000 | 121.81 |
| 1494374400000 | 121.85 |
| 1494460800000 | 121.35 |
| 1494547200000 | 120.9 |
| 1494806400000 | 122.21 |
| 1494892800000 | 122.2 |
| 1494979200000 | 118.72 |
| 1495065600000 | 119.34 |
| 1495152000000 | 120.42 |
| 1495411200000 | 120.9 |
| 1495497600000 | 121.19 |
| 1495584000000 | 121.27 |
| 1495670400000 | 122.52 |
| 1495756800000 | 122.42 |
| 1496016000000 | 122.42 |
| 1496102400000 | 121.74 |
| 1496188800000 | 122.13 |
| 1496275200000 | 123.71 |
| 1496361600000 | 123.37 |
| 1496620800000 | 124.06 |
| 1496707200000 | 123.5 |
| 1496793600000 | 125 |
| 1496880000000 | 126.34 |
| 1496966400000 | 128.28 |
| 1497225600000 | 128.7 |
| 1497312000000 | 129.41 |
| 1497398400000 | 129.9 |
| 1497484800000 | 129.89 |
| 1497571200000 | 129.58 |
| 1497830400000 | 130.94 |
| 1497916800000 | 129.7 |
| 1498003200000 | 128.75 |
| 1498089600000 | 128.64 |
| 1498176000000 | 128.44 |
| 1498435200000 | 128.8 |
| 1498521600000 | 129.19 |
| 1498608000000 | 130.92 |
| 1498694400000 | 130.19 |
| 1498780800000 | 130.15 |
| 1499040000000 | 131.4 |
| 1499126400000 | 131.4 |
| 1499212800000 | 131.77 |
| 1499299200000 | 130.29 |
| 1499385600000 | 131.45 |
| 1499644800000 | 131.79 |
| 1499731200000 | 130.75 |
| 1499817600000 | 131.48 |
| 1499904000000 | 132.48 |
| 1499990400000 | 132.05 |
| 1500249600000 | 132.02 |
| 1500336000000 | 132.15 |
| 1500422400000 | 131.84 |
| 1500508800000 | 132.32 |
| 1500595200000 | 132.71 |
| 1500854400000 | 132.95 |
| 1500940800000 | 134.13 |
| 1501027200000 | 134.43 |
| 1501113600000 | 132.92 |
| 1501200000000 | 132.71 |
| 1501459200000 | 133.35 |
| 1501545600000 | 134.31 |
| 1501632000000 | 133.6 |
| 1501718400000 | 133.25 |
| 1501804800000 | 133.42 |
| 1502064000000 | 133.05 |
| 1502150400000 | 132.64 |
| 1502236800000 | 133.2 |
| 1502323200000 | 130.57 |
| 1502409600000 | 130.56 |
| 1502668800000 | 132.04 |
| 1502755200000 | 132.42 |
| 1502841600000 | 132.43 |
| 1502928000000 | 130.24 |
| 1503014400000 | 129.94 |
| 1503273600000 | 129.86 |
| 1503360000000 | 131.65 |
| 1503446400000 | 131 |
| 1503532800000 | 130.79 |
| 1503619200000 | 131.35 |
| 1503878400000 | 130.99 |
| 1503964800000 | 130.26 |
| 1504051200000 | 130.9 |
| 1504137600000 | 131.42 |
| 1504224000000 | 131.86 |
| 1504483200000 | 131.86 |
| 1504569600000 | 129.87 |
| 1504656000000 | 130 |
| 1504742400000 | 128.75 |
| 1504828800000 | 129.85 |
| 1505088000000 | 131.47 |
| 1505174400000 | 132.81 |
| 1505260800000 | 132.29 |
| 1505347200000 | 132.38 |
| 1505433600000 | 132.6 |
| 1505692800000 | 133.26 |
| 1505779200000 | 134.02 |
| 1505865600000 | 134.92 |
| 1505952000000 | 135.13 |
| 1506038400000 | 135.84 |
| 1506297600000 | 135.74 |
| 1506384000000 | 134.86 |
| 1506470400000 | 136.58 |
| 1506556800000 | 137.42 |
| 1506643200000 | 137.68 |
| 1506902400000 | 138.62 |
| 1506988800000 | 139.43 |
| 1507075200000 | 139.75 |
| 1507161600000 | 140.85 |
| 1507248000000 | 140.15 |
| 1507507200000 | 140.37 |
| 1507593600000 | 140.63 |
| 1507680000000 | 141.29 |
| 1507766400000 | 141.6 |
| 1507852800000 | 141.29 |
| 1508112000000 | 141.12 |
| 1508198400000 | 139.94 |
| 1508284800000 | 140.6 |
| 1508371200000 | 139.31 |
| 1508457600000 | 140.49 |
| 1508716800000 | 139.59 |
| 1508803200000 | 139.74 |
| 1508889600000 | 138.23 |
| 1508976000000 | 139.5 |
| 1509062400000 | 138.9 |
| 1509321600000 | 137.37 |
| 1509408000000 | 137.49 |
| 1509494400000 | 137.2 |
| 1509580800000 | 139.28 |
| 1509667200000 | 139.07 |
| 1509926400000 | 138.72 |
| 1510012800000 | 137.58 |
| 1510099200000 | 138.08 |
| 1510185600000 | 137.34 |
| 1510272000000 | 137.23 |
| 1510531200000 | 137.83 |
| 1510617600000 | 138.66 |
| 1510704000000 | 138.37 |
| 1510790400000 | 138.89 |
| 1510876800000 | 139.27 |
| 1511136000000 | 140.62 |
| 1511222400000 | 141.62 |
| 1511308800000 | 141.16 |
| 1511395200000 | 141.16 |
| 1511481600000 | 141.3 |
| 1511740800000 | 141.34 |
| 1511827200000 | 144.08 |
| 1511913600000 | 145.75 |
| 1512000000000 | 147.02 |
| 1512086400000 | 147.61 |
| 1512345600000 | 149.56 |
| 1512432000000 | 148.56 |
| 1512518400000 | 148.53 |
| 1512604800000 | 148.96 |
| 1512691200000 | 149.92 |
| 1512950400000 | 149.38 |
| 1513036800000 | 150.32 |
| 1513123200000 | 148.77 |
| 1513209600000 | 147.72 |
| 1513296000000 | 148.95 |
| 1513555200000 | 149.83 |
| 1513641600000 | 149.3 |
| 1513728000000 | 148.81 |
| 1513814400000 | 149.35 |
| 1513900800000 | 148.97 |
| 1514246400000 | 148.57 |
| 1514332800000 | 148.77 |
| 1514419200000 | 149.37 |
| 1514505600000 | 148.71 |
| 1514851200000 | 147.94 |
| 1514937600000 | 149.24 |
| 1515024000000 | 150.87 |
| 1515110400000 | 152.12 |
| 1515369600000 | 153.25 |
| 1515456000000 | 154.66 |
| 1515542400000 | 155.61 |
| 1515628800000 | 156.66 |
| 1515715200000 | 158.64 |
| 1515974400000 | 158.64 |
| 1516060800000 | 157.87 |
| 1516147200000 | 159.2 |
| 1516233600000 | 158.37 |
| 1516320000000 | 160.43 |
| 1516579200000 | 161.18 |
| 1516665600000 | 161.35 |
| 1516752000000 | 161.42 |
| 1516838400000 | 159.83 |
| 1516924800000 | 161.6 |
| 1517184000000 | 159.71 |
| 1517270400000 | 157.4 |
| 1517356800000 | 157.42 |
| 1517443200000 | 159.41 |
| 1517529600000 | 156.18 |
| 1517788800000 | 149.78 |
| 1517875200000 | 152.81 |
| 1517961600000 | 152.16 |
| 1518048000000 | 145.28 |
| 1518134400000 | 147.75 |
| 1518393600000 | 149.79 |
| 1518480000000 | 150.29 |
| 1518566400000 | 153.91 |
| 1518652800000 | 155.09 |
| 1518739200000 | 154.71 |
| 1518998400000 | 154.71 |
| 1519084800000 | 154.69 |
| 1519171200000 | 154.51 |
| 1519257600000 | 153.45 |
| 1519344000000 | 155.87 |
| 1519603200000 | 158.41 |
| 1519689600000 | 157.48 |
| 1519776000000 | 156.27 |
| 1519862400000 | 153.73 |
| 1519948800000 | 154.69 |
| 1520208000000 | 156.78 |
| 1520294400000 | 158.27 |
| 1520380800000 | 158.14 |
| 1520467200000 | 159.18 |
| 1520553600000 | 163.32 |
| 1520812800000 | 162.61 |
| 1520899200000 | 160.73 |
| 1520985600000 | 158.84 |
| 1521072000000 | 158.87 |
| 1521158400000 | 159.46 |
| 1521417600000 | 157.89 |
| 1521504000000 | 158.91 |
| 1521590400000 | 159.03 |
| 1521676800000 | 153.19 |
| 1521763200000 | 149.51 |
| 1522022400000 | 154.19 |
| 1522108800000 | 151.12 |
| 1522195200000 | 150.2 |
| 1522281600000 | 152.99 |
| 1522627200000 | 148.82 |
| 1522713600000 | 151.05 |
| 1522800000000 | 151.92 |
| 1522886400000 | 152.6 |
| 1522972800000 | 148.51 |
| 1523232000000 | 149.05 |
| 1523318400000 | 151.84 |
| 1523404800000 | 150.07 |
| 1523491200000 | 152.38 |
| 1523577600000 | 151.04 |
| 1523836800000 | 152.46 |
| 1523923200000 | 153.42 |
| 1524009600000 | 153.23 |
| 1524096000000 | 154.91 |
| 1524182400000 | 154.58 |
| 1524441600000 | 154.51 |
| 1524528000000 | 152.75 |
| 1524614400000 | 153.18 |
| 1524700800000 | 153.9 |
| 1524787200000 | 153.67 |
| 1525046400000 | 152.97 |
| 1525132800000 | 152.31 |
| 1525219200000 | 151.57 |
| 1525305600000 | 150.41 |
| 1525392000000 | 152.42 |
| 1525651200000 | 153.94 |
| 1525737600000 | 154.17 |
| 1525824000000 | 156.81 |
| 1525910400000 | 157.76 |
| 1525996800000 | 158.19 |
| 1526256000000 | 158.2 |
| 1526342400000 | 157.43 |
| 1526428800000 | 158.03 |
| 1526515200000 | 158.36 |
| 1526601600000 | 157.73 |
| 1526860800000 | 159.33 |
| 1526947200000 | 159.11 |
| 1527033600000 | 158.4 |
| 1527120000000 | 157.96 |
| 1527206400000 | 157.36 |
| 1527465600000 | 157.36 |
| 1527552000000 | 153.61 |
| 1527638400000 | 156.44 |
| 1527724800000 | 154.98 |
| 1527811200000 | 157.35 |
| 1528070400000 | 158.09 |
| 1528156800000 | 158.01 |
| 1528243200000 | 161.35 |
| 1528329600000 | 161.15 |
| 1528416000000 | 161.52 |
| 1528675200000 | 161.39 |
| 1528761600000 | 161.23 |
| 1528848000000 | 160.17 |
| 1528934400000 | 159.16 |
| 1529020800000 | 159.41 |
| 1529280000000 | 159.02 |
| 1529366400000 | 158.61 |
| 1529452800000 | 158.87 |
| 1529539200000 | 158.66 |
| 1529625600000 | 158.38 |
| 1529884800000 | 155.78 |
| 1529971200000 | 155.15 |
| 1530057600000 | 152.71 |
| 1530144000000 | 153.02 |
| 1530230400000 | 152.41 |
| 1530489600000 | 152.93 |
| 1530576000000 | 150.95 |
| 1530662400000 | 150.95 |
| 1530748800000 | 150.97 |
| 1530835200000 | 151.64 |
| 1531094400000 | 154.41 |
| 1531180800000 | 154.27 |
| 1531267200000 | 153.66 |
| 1531353600000 | 154.41 |
| 1531440000000 | 153.93 |
| 1531699200000 | 154.68 |
| 1531785600000 | 155.89 |
| 1531872000000 | 158.29 |
| 1531958400000 | 155.49 |
| 1532044800000 | 154.27 |
| 1532304000000 | 155.65 |
| 1532390400000 | 156.03 |
| 1532476800000 | 156.63 |
| 1532563200000 | 155.07 |
| 1532649600000 | 153.72 |
| 1532908800000 | 151.95 |
| 1532995200000 | 151.89 |
| 1533081600000 | 150.03 |
| 1533168000000 | 149.14 |
| 1533254400000 | 149.42 |
| 1533513600000 | 150.05 |
| 1533600000000 | 151.33 |
| 1533686400000 | 151.03 |
| 1533772800000 | 150.39 |
| 1533859200000 | 149.15 |
| 1534118400000 | 148.29 |
| 1534204800000 | 149.8 |
| 1534291200000 | 148.91 |
| 1534377600000 | 150.13 |
| 1534464000000 | 150.52 |
| 1534723200000 | 151.24 |
| 1534809600000 | 150.78 |
| 1534896000000 | 150.87 |
| 1534982400000 | 150.12 |
| 1535068800000 | 151.05 |
| 1535328000000 | 152.52 |
| 1535414400000 | 152.61 |
| 1535500800000 | 153.4 |
| 1535587200000 | 152.33 |
| 1535673600000 | 153.01 |
| 1535932800000 | 153.01 |
| 1536019200000 | 153.99 |
| 1536105600000 | 152.54 |
| 1536192000000 | 151.9 |
| 1536278400000 | 151.75 |
| 1536537600000 | 152.5 |
| 1536624000000 | 152.59 |
| 1536710400000 | 151.73 |
| 1536796800000 | 151.75 |
| 1536883200000 | 153.09 |
| 1537142400000 | 151.41 |
| 1537228800000 | 152.15 |
| 1537315200000 | 153.69 |
| 1537401600000 | 154.8 |
| 1537488000000 | 154.61 |
| 1537747200000 | 153.3 |
| 1537833600000 | 152.03 |
| 1537920000000 | 150.66 |
| 1538006400000 | 150.28 |
| 1538092800000 | 148.16 |
| 1538352000000 | 149.8 |
| 1538438400000 | 149.66 |
| 1538524800000 | 150.37 |
| 1538611200000 | 151.14 |
| 1538697600000 | 150.8 |
| 1538956800000 | 150.16 |
| 1539043200000 | 149.43 |
| 1539129600000 | 143.93 |
| 1539216000000 | 140.56 |
| 1539302400000 | 142.22 |
| 1539561600000 | 141.04 |
| 1539648000000 | 143.16 |
| 1539734400000 | 143.46 |
| 1539820800000 | 141.09 |
| 1539907200000 | 140.76 |
| 1540166400000 | 139.07 |
| 1540252800000 | 137.64 |
| 1540339200000 | 134.73 |
| 1540425600000 | 135.88 |
| 1540512000000 | 134.29 |
| 1540771200000 | 134.68 |
| 1540857600000 | 137.88 |
| 1540944000000 | 140.32 |
| 1541030400000 | 140.6 |
| 1541116800000 | 140.49 |
| 1541376000000 | 141.75 |
| 1541462400000 | 142.59 |
| 1541548800000 | 144.77 |
| 1541635200000 | 145.12 |
| 1541721600000 | 143.37 |
| 1541980800000 | 140.82 |
| 1542067200000 | 141.09 |
| 1542153600000 | 140.4 |
| 1542240000000 | 142.76 |
| 1542326400000 | 143.68 |
| 1542585600000 | 142.69 |
| 1542672000000 | 140.29 |
| 1542758400000 | 141.22 |
| 1542844800000 | 141.22 |
| 1542931200000 | 140.66 |
| 1543190400000 | 143.42 |
| 1543276800000 | 143.64 |
| 1543363200000 | 145.07 |
| 1543449600000 | 143.52 |
| 1543536000000 | 145.11 |
| 1543795200000 | 145.67 |
| 1543881600000 | 140.31 |
| 1543968000000 | 140.31 |
| 1544054400000 | 138.76 |
| 1544140800000 | 136.7 |
| 1544400000000 | 136.55 |
| 1544486400000 | 135.67 |
| 1544572800000 | 136.7 |
| 1544659200000 | 135.99 |
| 1544745600000 | 135.01 |
| 1545004800000 | 133.85 |
| 1545091200000 | 132.32 |
| 1545177600000 | 130.5 |
| 1545264000000 | 129.46 |
| 1545350400000 | 127.75 |
| 1545609600000 | 125.15 |
| 1545782400000 | 130.77 |
| 1545868800000 | 132.77 |
| 1545955200000 | 132.79 |
| 1546214400000 | 134.11 |
| 1546387200000 | 133.88 |
| 1546473600000 | 130.59 |
| 1546560000000 | 135.07 |
| 1546819200000 | 135.08 |
| 1546905600000 | 135.51 |
| 1546992000000 | 135.78 |
| 1547078400000 | 136.16 |
| 1547164800000 | 136.15 |
| 1547424000000 | 136.26 |
| 1547510400000 | 138.27 |
| 1547596800000 | 141.44 |
| 1547683200000 | 141.95 |
| 1547769600000 | 144.25 |
| 1548028800000 | 144.25 |
| 1548115200000 | 143.36 |
| 1548201600000 | 143.41 |
| 1548288000000 | 143.44 |
| 1548374400000 | 144.41 |
| 1548633600000 | 143.77 |
| 1548720000000 | 142.56 |
| 1548806400000 | 142.12 |
| 1548892800000 | 143.6 |
| 1548979200000 | 144.45 |
| 1549238400000 | 144.59 |
| 1549324800000 | 144.49 |
| 1549411200000 | 143.74 |
| 1549497600000 | 143.04 |
| 1549584000000 | 142.42 |
| 1549843200000 | 142.51 |
| 1549929600000 | 144.9 |
| 1550016000000 | 145.49 |
| 1550102400000 | 144.08 |
| 1550188800000 | 145.91 |
| 1550448000000 | 145.91 |
| 1550534400000 | 146.03 |
| 1550620800000 | 146.59 |
| 1550707200000 | 146.03 |
| 1550793600000 | 147.31 |
| 1551052800000 | 147.3 |
| 1551139200000 | 147.71 |
| 1551225600000 | 148.41 |
| 1551312000000 | 148.42 |
| 1551398400000 | 149.56 |
| 1551657600000 | 147.5 |
| 1551744000000 | 146.84 |
| 1551830400000 | 145.48 |
| 1551916800000 | 142.97 |
| 1552003200000 | 142.38 |
| 1552262400000 | 143.73 |
| 1552348800000 | 144.26 |
| 1552435200000 | 145.49 |
| 1552521600000 | 145.91 |
| 1552608000000 | 146.96 |
| 1552867200000 | 148.41 |
| 1552953600000 | 147.64 |
| 1553040000000 | 145.36 |
| 1553126400000 | 145.92 |
| 1553212800000 | 142.21 |
| 1553472000000 | 142.16 |
| 1553558400000 | 143.86 |
| 1553644800000 | 142.84 |
| 1553731200000 | 144.32 |
| 1553817600000 | 145.34 |
| 1554076800000 | 148.11 |
| 1554163200000 | 148.4 |
| 1554249600000 | 148.97 |
| 1554336000000 | 149.36 |
| 1554422400000 | 149.85 |
| 1554681600000 | 150.46 |
| 1554768000000 | 149.56 |
| 1554854400000 | 149.97 |
| 1554940800000 | 150.56 |
| 1555027200000 | 152.65 |
| 1555286400000 | 152.58 |
| 1555372800000 | 154.55 |
| 1555459200000 | 153.03 |
| 1555545600000 | 153.06 |
| 1555891200000 | 152.94 |
| 1555977600000 | 153.59 |
| 1556064000000 | 153.66 |
| 1556150400000 | 153.98 |
| 1556236800000 | 154.36 |
| 1556496000000 | 155.16 |
| 1556582400000 | 155.69 |
| 1556668800000 | 154.18 |
| 1556755200000 | 153.56 |
| 1556841600000 | 154.85 |
| 1557100800000 | 155.1 |
| 1557187200000 | 152.08 |
| 1557273600000 | 152.17 |
| 1557360000000 | 151.94 |
| 1557446400000 | 153.12 |
| 1557705600000 | 148.71 |
| 1557792000000 | 150.38 |
| 1557878400000 | 149.43 |
| 1557964800000 | 150.94 |
| 1558051200000 | 149.82 |
| 1558310400000 | 149.71 |
| 1558396800000 | 151.34 |
| 1558483200000 | 150.82 |
| 1558569600000 | 148.84 |
| 1558656000000 | 149.77 |
| 1558915200000 | 149.77 |
| 1559001600000 | 148.51 |
| 1559088000000 | 148.8 |
| 1559174400000 | 148.66 |
| 1559260800000 | 146.74 |
| 1559520000000 | 146.92 |
| 1559606400000 | 150.73 |
| 1559692800000 | 152.28 |
| 1559779200000 | 153.17 |
| 1559865600000 | 154.09 |
| 1560124800000 | 155.43 |
| 1560211200000 | 153.31 |
| 1560297600000 | 152.98 |
| 1560384000000 | 152.84 |
| 1560470400000 | 152.53 |
| 1560729600000 | 151 |
| 1560816000000 | 152.23 |
| 1560902400000 | 152.85 |
| 1560988800000 | 154.28 |
| 1561075200000 | 154.11 |
| 1561334400000 | 153.04 |
| 1561420800000 | 151.95 |
| 1561507200000 | 151.68 |
| 1561593600000 | 153.24 |
| 1561680000000 | 154.37 |
| 1561939200000 | 155.71 |
| 1562025600000 | 156.3 |
| 1562112000000 | 158 |
| 1562198400000 | 158 |
| 1562284800000 | 158.54 |
| 1562544000000 | 156.5 |
| 1562630400000 | 157.12 |
| 1562716800000 | 157.43 |
| 1562803200000 | 159.16 |
| 1562889600000 | 160.02 |
| 1563148800000 | 159.94 |
| 1563235200000 | 159.52 |
| 1563321600000 | 158.56 |
| 1563408000000 | 160.12 |
| 1563494400000 | 160.18 |
| 1563753600000 | 160.38 |
| 1563840000000 | 160.88 |
| 1563926400000 | 159.95 |
| 1564012800000 | 159.54 |
| 1564099200000 | 160.86 |
| 1564358400000 | 159.21 |
| 1564444800000 | 158.16 |
| 1564531200000 | 156.87 |
| 1564617600000 | 155.8 |
| 1564704000000 | 155.57 |
| 1564963200000 | 150.64 |
| 1565049600000 | 152.93 |
| 1565136000000 | 152.16 |
| 1565222400000 | 154.89 |
| 1565308800000 | 154.1 |
| 1565568000000 | 151.44 |
| 1565654400000 | 153.92 |
| 1565740800000 | 149.08 |
| 1565827200000 | 150.25 |
| 1565913600000 | 152.59 |
| 1566172800000 | 154.64 |
| 1566259200000 | 153.6 |
| 1566345600000 | 154.77 |
| 1566432000000 | 154.87 |
| 1566518400000 | 151.51 |
| 1566777600000 | 152.35 |
| 1566864000000 | 152.68 |
| 1566950400000 | 153.49 |
| 1567036800000 | 155.06 |
| 1567123200000 | 155.67 |
| 1567382400000 | 155.67 |
| 1567468800000 | 154.69 |
| 1567555200000 | 156.03 |
| 1567641600000 | 158.87 |
| 1567728000000 | 159.9 |
| 1567987200000 | 158.69 |
| 1568073600000 | 157.15 |
| 1568160000000 | 157.88 |
| 1568246400000 | 159.03 |
| 1568332800000 | 159.53 |
| 1568592000000 | 159.26 |
| 1568678400000 | 161.21 |
| 1568764800000 | 161.09 |
| 1568851200000 | 160.87 |
| 1568937600000 | 159.12 |
| 1569196800000 | 159.02 |
| 1569283200000 | 157.95 |
| 1569369600000 | 158.87 |
| 1569456000000 | 157.92 |
| 1569542400000 | 156.44 |
| 1569801600000 | 156.55 |
| 1569888000000 | 153 |
| 1569974400000 | 149.53 |
| 1570060800000 | 150.29 |
| 1570147200000 | 153.19 |
| 1570406400000 | 152.52 |
| 1570492800000 | 150.08 |
| 1570579200000 | 152.2 |
| 1570665600000 | 153.49 |
| 1570752000000 | 155.21 |
| 1571011200000 | 154.89 |
| 1571097600000 | 156.85 |
| 1571184000000 | 156.28 |
| 1571270400000 | 157.44 |
| 1571356800000 | 157.76 |
| 1571616000000 | 158.6 |
| 1571702400000 | 156.43 |
| 1571788800000 | 157.78 |
| 1571875200000 | 158.47 |
| 1571961600000 | 158.08 |
| 1572220800000 | 159.63 |
| 1572307200000 | 160.01 |
| 1572393600000 | 160.96 |
| 1572480000000 | 160.95 |
| 1572566400000 | 162.32 |
| 1572825600000 | 163.04 |
| 1572912000000 | 162.14 |
| 1572998400000 | 163.37 |
| 1573084800000 | 164.26 |
| 1573171200000 | 163.85 |
| 1573430400000 | 164.01 |
| 1573516800000 | 164.85 |
| 1573603200000 | 165.39 |
| 1573689600000 | 166.21 |
| 1573776000000 | 166.98 |
| 1574035200000 | 167.45 |
| 1574121600000 | 168.87 |
| 1574208000000 | 168.82 |
| 1574294400000 | 168.83 |
| 1574380800000 | 169.51 |
| 1574640000000 | 171.48 |
| 1574726400000 | 171.22 |
| 1574812800000 | 171.31 |
| 1574899200000 | 171.31 |
| 1574985600000 | 171.17 |
| 1575244800000 | 170.09 |
| 1575331200000 | 169.02 |
| 1575417600000 | 170.12 |
| 1575504000000 | 170.78 |
| 1575590400000 | 172.13 |
| 1575849600000 | 171.43 |
| 1575936000000 | 170.93 |
| 1576022400000 | 171.4 |
| 1576108800000 | 172.55 |
| 1576195200000 | 171.94 |
| 1576454400000 | 172.41 |
| 1576540800000 | 172.47 |
| 1576627200000 | 171.14 |
| 1576713600000 | 172.31 |
| 1576800000000 | 171.67 |
| 1577059200000 | 171.68 |
| 1577145600000 | 171.74 |
| 1577318400000 | 172.31 |
| 1577404800000 | 172.48 |
| 1577664000000 | 171.07 |
| 1577750400000 | 171.35 |
| 1577923200000 | 173.37 |
| 1578009600000 | 172.59 |
| 1578268800000 | 173.2 |
| 1578355200000 | 173.74 |
| 1578441600000 | 174.3 |
| 1578528000000 | 176.15 |
| 1578614400000 | 174.95 |
| 1578873600000 | 177.22 |
| 1578960000000 | 175.71 |
| 1579046400000 | 177.03 |
| 1579132800000 | 179.12 |
| 1579219200000 | 179.42 |
| 1579478400000 | 179.42 |
| 1579564800000 | 179.09 |
| 1579651200000 | 179.83 |
| 1579737600000 | 179.7 |
| 1579824000000 | 177.87 |
| 1580083200000 | 176.03 |
| 1580169600000 | 178.07 |
| 1580256000000 | 179 |
| 1580342400000 | 181.65 |
| 1580428800000 | 178.58 |
| 1580688000000 | 179.57 |
| 1580774400000 | 180.53 |
| 1580860800000 | 181.08 |
| 1580947200000 | 180.79 |
| 1581033600000 | 180.59 |
| 1581292800000 | 181.58 |
| 1581379200000 | 182.22 |
| 1581465600000 | 182.61 |
| 1581552000000 | 181.83 |
| 1581638400000 | 183.59 |
| 1581897600000 | 183.59 |
| 1581984000000 | 183.92 |
| 1582070400000 | 184.99 |
| 1582156800000 | 184.06 |
| 1582243200000 | 180.55 |
| 1582502400000 | 176.21 |
| 1582588800000 | 171.02 |
| 1582675200000 | 172.4 |
| 1582761600000 | 166.13 |
| 1582848000000 | 162.07 |
| 1583107200000 | 170.41 |
| 1583193600000 | 167.2 |
| 1583280000000 | 172.61 |
| 1583366400000 | 165.56 |
| 1583452800000 | 160.1 |
| 1583712000000 | 146.46 |
| 1583798400000 | 153.87 |
| 1583884800000 | 145.61 |
| 1583971200000 | 130.85 |
| 1584057600000 | 145.3 |
| 1584316800000 | 127.9 |
| 1584403200000 | 137.65 |
| 1584489600000 | 127.45 |
| 1584576000000 | 130.47 |
| 1584662400000 | 125.03 |
| 1584921600000 | 115.21 |
| 1585008000000 | 129.46 |
| 1585094400000 | 133.74 |
| 1585180800000 | 143.71 |
| 1585267200000 | 140.5 |
| 1585526400000 | 145.53 |
| 1585612800000 | 142.5 |
| 1585699200000 | 136.79 |
| 1585785600000 | 141.32 |
| 1585872000000 | 140.37 |
| 1586131200000 | 149.78 |
| 1586217600000 | 147.29 |
| 1586304000000 | 151.59 |
| 1586390400000 | 156.68 |
| 1586736000000 | 151.5 |
| 1586822400000 | 154.96 |
| 1586908800000 | 151.46 |
| 1586995200000 | 153.47 |
| 1587081600000 | 157.47 |
| 1587340800000 | 155.82 |
| 1587427200000 | 151.81 |
| 1587513600000 | 154.4 |
| 1587600000000 | 153.18 |
| 1587686400000 | 154.89 |
| 1587945600000 | 161.06 |
| 1588032000000 | 161.5 |
| 1588118400000 | 164.55 |
| 1588204800000 | 162.04 |
| 1588291200000 | 157.27 |
| 1588550400000 | 157.02 |
| 1588636800000 | 159.8 |
| 1588723200000 | 157.2 |
| 1588809600000 | 160.67 |
| 1588896000000 | 162.91 |
| 1589155200000 | 163.86 |
| 1589241600000 | 159.47 |
| 1589328000000 | 158.29 |
| 1589414400000 | 160.48 |
| 1589500800000 | 161.2 |
| 1589760000000 | 165.91 |
| 1589846400000 | 161.84 |
| 1589932800000 | 163.95 |
| 1590019200000 | 162.47 |
| 1590105600000 | 162.82 |
| 1590364800000 | 162.82 |
| 1590451200000 | 166.09 |
| 1590537600000 | 167.91 |
| 1590624000000 | 168.38 |
| 1590710400000 | 169.58 |
| 1590969600000 | 171.57 |
| 1591056000000 | 171.52 |
| 1591142400000 | 175.72 |
| 1591228800000 | 175.25 |
| 1591315200000 | 179.59 |
| 1591574400000 | 180.09 |
| 1591660800000 | 178.36 |
| 1591747200000 | 176.4 |
| 1591833600000 | 164.96 |
| 1591920000000 | 168.12 |
| 1592179200000 | 170.08 |
| 1592265600000 | 172.04 |
| 1592352000000 | 172.5 |
| 1592438400000 | 172.65 |
| 1592524800000 | 173.44 |
| 1592784000000 | 172.99 |
| 1592870400000 | 172.46 |
| 1592956800000 | 166.67 |
| 1593043200000 | 170.61 |
| 1593129600000 | 164.92 |
| 1593388800000 | 165.93 |
| 1593475200000 | 169.13 |
| 1593561600000 | 169.97 |
| 1593648000000 | 170 |
| 1593734400000 | 170 |
| 1593993600000 | 172.7 |
| 1594080000000 | 171.75 |
| 1594166400000 | 175.23 |
| 1594252800000 | 172.81 |
| 1594339200000 | 174.43 |
| 1594598400000 | 173.2 |
| 1594684800000 | 174.93 |
| 1594771200000 | 177.78 |
| 1594857600000 | 176.3 |
| 1594944000000 | 177.09 |
| 1595203200000 | 177.78 |
| 1595289600000 | 179.3 |
| 1595376000000 | 179.78 |
| 1595462400000 | 178.32 |
| 1595548800000 | 177.82 |
| 1595808000000 | 177.98 |
| 1595894400000 | 175.72 |
| 1595980800000 | 178.29 |
| 1596067200000 | 176.25 |
| 1596153600000 | 177.53 |
| 1596412800000 | 177.41 |
| 1596499200000 | 176.65 |
| 1596585600000 | 178.25 |
| 1596672000000 | 178.52 |
| 1596758400000 | 180.83 |
| 1597017600000 | 178.83 |
| 1597104000000 | 179.63 |
| 1597190400000 | 181.02 |
| 1597276800000 | 181.08 |
| 1597363200000 | 181.34 |
| 1597622400000 | 182.13 |
| 1597708800000 | 182.76 |
| 1597795200000 | 182.79 |
| 1597881600000 | 181.37 |
| 1597968000000 | 181.01 |
| 1598227200000 | 182.69 |
| 1598313600000 | 182.18 |
| 1598400000000 | 182.96 |
| 1598486400000 | 183.88 |
| 1598572800000 | 184.67 |
| 1598832000000 | 183.48 |
| 1598918400000 | 184.22 |
| 1599004800000 | 186.48 |
| 1599091200000 | 180.15 |
| 1599177600000 | 177.2 |
| 1599436800000 | 177.2 |
| 1599523200000 | 172.66 |
| 1599609600000 | 175.59 |
| 1599696000000 | 171.71 |
| 1599782400000 | 172.33 |
| 1600041600000 | 174.59 |
| 1600128000000 | 174.74 |
| 1600214400000 | 176.21 |
| 1600300800000 | 174.38 |
| 1600387200000 | 174.33 |
| 1600646400000 | 172.57 |
| 1600732800000 | 172.29 |
| 1600819200000 | 169.33 |
| 1600905600000 | 169.92 |
| 1600992000000 | 172.96 |
| 1601251200000 | 176.43 |
| 1601337600000 | 174.89 |
| 1601424000000 | 176.13 |
| 1601510400000 | 177.63 |
| 1601596800000 | 177.77 |
| 1601856000000 | 179.13 |
| 1601942400000 | 177.82 |
| 1602028800000 | 180.24 |
| 1602115200000 | 182.66 |
| 1602201600000 | 183.88 |
| 1602460800000 | 185.63 |
| 1602547200000 | 185.7 |
| 1602633600000 | 185.08 |
| 1602720000000 | 187.12 |
| 1602806400000 | 187.86 |
| 1603065600000 | 184.44 |
| 1603152000000 | 185.6 |
| 1603238400000 | 184.85 |
| 1603324800000 | 185.87 |
| 1603411200000 | 186.25 |
| 1603670400000 | 182.77 |
| 1603756800000 | 181.28 |
| 1603843200000 | 175.62 |
| 1603929600000 | 177.2 |
| 1604016000000 | 176.52 |
| 1604275200000 | 179.04 |
| 1604361600000 | 183.08 |
| 1604448000000 | 186.15 |
| 1604534400000 | 190.16 |
| 1604620800000 | 188.8 |
| 1604880000000 | 192.19 |
| 1604966400000 | 192.27 |
| 1605052800000 | 194.67 |
| 1605139200000 | 190.62 |
| 1605225600000 | 193.36 |
| 1605484800000 | 195.71 |
| 1605571200000 | 196.44 |
| 1605657600000 | 194.27 |
| 1605744000000 | 195 |
| 1605830400000 | 194.63 |
| 1606089600000 | 197.03 |
| 1606176000000 | 200.35 |
| 1606262400000 | 200.74 |
| 1606348800000 | 200.74 |
| 1606435200000 | 201.71 |
| 1606694400000 | 202.2 |
| 1606780800000 | 203.67 |
| 1606867200000 | 204.55 |
| 1606953600000 | 205.37 |
| 1607040000000 | 207.48 |
| 1607299200000 | 207.92 |
| 1607385600000 | 207.98 |
| 1607472000000 | 205.48 |
| 1607558400000 | 204.48 |
| 1607644800000 | 203.92 |
| 1607904000000 | 202.22 |
| 1607990400000 | 205.41 |
| 1608076800000 | 205.85 |
| 1608163200000 | 207.64 |
| 1608249600000 | 207.72 |
| 1608508800000 | 206.01 |
| 1608595200000 | 205.75 |
| 1608681600000 | 205.15 |
| 1608768000000 | 205.75 |
| 1609113600000 | 206.86 |
| 1609200000000 | 206.44 |
| 1609286400000 | 207.09 |
| 1609372800000 | 210.31 |
| 1609718400000 | 208.19 |
| 1609804800000 | 207.84 |
| 1609891200000 | 214.78 |
| 1609977600000 | 217.67 |
| 1610064000000 | 218.36 |
| 1610323200000 | 218.45 |
| 1610409600000 | 219.99 |
| 1610496000000 | 217.59 |
| 1610582400000 | 213.83 |
| 1610668800000 | 212.51 |
| 1610928000000 | 212.51 |
| 1611014400000 | 214.17 |
| 1611100800000 | 215.47 |
| 1611187200000 | 212.96 |
| 1611273600000 | 211.5 |
| 1611532800000 | 209.95 |
| 1611619200000 | 210.17 |
| 1611705600000 | 204.28 |
| 1611792000000 | 208.93 |
| 1611878400000 | 204.88 |
| 1612137600000 | 210.09 |
| 1612224000000 | 214.27 |
| 1612310400000 | 212.46 |
| 1612396800000 | 214.97 |
| 1612483200000 | 214.8 |
| 1612742400000 | 215.51 |
| 1612828800000 | 216.31 |
| 1612915200000 | 214.68 |
| 1613001600000 | 214.98 |
| 1613088000000 | 216.71 |
| 1613347200000 | 216.71 |
| 1613433600000 | 219.4 |
| 1613520000000 | 219.2 |
| 1613606400000 | 218.68 |
| 1613692800000 | 219.11 |
| 1613952000000 | 217.26 |
| 1614038400000 | 216.64 |
| 1614124800000 | 220.2 |
| 1614211200000 | 217.51 |
| 1614297600000 | 215.91 |
| 1614556800000 | 223.66 |
| 1614643200000 | 222.27 |
| 1614729600000 | 219.4 |
| 1614816000000 | 217.12 |
| 1614902400000 | 222.83 |
| 1615161600000 | 223.27 |
| 1615248000000 | 224.63 |
| 1615334400000 | 225.86 |
| 1615420800000 | 226.39 |
| 1615507200000 | 227.5 |
| 1615766400000 | 228.58 |
| 1615852800000 | 226.75 |
| 1615939200000 | 227.37 |
| 1616025600000 | 225.58 |
| 1616112000000 | 225.63 |
| 1616371200000 | 224.77 |
| 1616457600000 | 222.75 |
| 1616544000000 | 224.25 |
| 1616630400000 | 225.23 |
| 1616716800000 | 230.75 |
| 1616976000000 | 229.99 |
| 1617062400000 | 226.86 |
| 1617148800000 | 226.9 |
| 1617235200000 | 231.65 |
| 1617580800000 | 234.99 |
| 1617667200000 | 234.02 |
| 1617753600000 | 233.01 |
| 1617840000000 | 234.34 |
| 1617926400000 | 236.87 |
| 1618185600000 | 238.17 |
| 1618272000000 | 237.17 |
| 1618358400000 | 237.31 |
| 1618444800000 | 238.86 |
| 1618531200000 | 238.36 |
| 1618790400000 | 237.73 |
| 1618876800000 | 235.98 |
| 1618963200000 | 238.26 |
| 1619049600000 | 236.33 |
| 1619136000000 | 241.3 |
| 1619395200000 | 240.83 |
| 1619481600000 | 241.85 |
| 1619568000000 | 240.61 |
| 1619654400000 | 244.42 |
| 1619740800000 | 242.03 |
| 1620000000000 | 243.51 |
| 1620086400000 | 243.88 |
| 1620172800000 | 244.59 |
| 1620259200000 | 245.41 |
| 1620345600000 | 246.37 |
| 1620604800000 | 245.89 |
| 1620691200000 | 242.64 |
| 1620777600000 | 238.36 |
| 1620864000000 | 242.52 |
| 1620950400000 | 245.79 |
| 1621209600000 | 244.12 |
| 1621296000000 | 240.37 |
| 1621382400000 | 239.48 |
| 1621468800000 | 241.72 |
| 1621555200000 | 244.33 |
| 1621814400000 | 244.93 |
| 1621900800000 | 243.66 |
| 1621987200000 | 244.4 |
| 1622073600000 | 246.51 |
| 1622160000000 | 247.31 |
| 1622419200000 | 247.31 |
| 1622505600000 | 244.9 |
| 1622592000000 | 247.59 |
| 1622678400000 | 247.7 |
| 1622764800000 | 249.08 |
| 1623024000000 | 247.48 |
| 1623110400000 | 247.9 |
| 1623196800000 | 245.62 |
| 1623283200000 | 245.47 |
| 1623369600000 | 248.55 |
| 1623628800000 | 249.04 |
| 1623715200000 | 250.18 |
| 1623801600000 | 250.34 |
| 1623888000000 | 249.2 |
| 1623974400000 | 243.32 |
| 1624233600000 | 249.22 |
| 1624320000000 | 250.09 |
| 1624406400000 | 250.39 |
| 1624492800000 | 253.24 |
| 1624579200000 | 254.88 |
| 1624838400000 | 253.79 |
| 1624924800000 | 253.68 |
| 1625011200000 | 252.99 |
| 1625097600000 | 254.57 |
| 1625184000000 | 255.6 |
| 1625443200000 | 255.6 |
| 1625529600000 | 253.96 |
| 1625616000000 | 254.3 |
| 1625702400000 | 250.94 |
| 1625788800000 | 255.42 |
| 1626048000000 | 257.16 |
| 1626134400000 | 255.19 |
| 1626220800000 | 253 |
| 1626307200000 | 253.45 |
| 1626393600000 | 253.02 |
| 1626652800000 | 247.81 |
| 1626739200000 | 253.1 |
| 1626825600000 | 256.02 |
| 1626912000000 | 254.3 |
| 1626998400000 | 255.98 |
| 1627257600000 | 255.03 |
| 1627344000000 | 254.12 |
| 1627430400000 | 254.67 |
| 1627516800000 | 257.68 |
| 1627603200000 | 257.37 |
| 1627862400000 | 258.98 |
| 1627948800000 | 259.77 |
| 1628035200000 | 260.25 |
| 1628121600000 | 262.17 |
| 1628208000000 | 264.67 |
| 1628467200000 | 265.08 |
| 1628553600000 | 265.65 |
| 1628640000000 | 266.1 |
| 1628726400000 | 266.13 |
| 1628812800000 | 265.63 |
| 1629072000000 | 266.62 |
| 1629158400000 | 264.19 |
| 1629244800000 | 258.52 |
| 1629331200000 | 259 |
| 1629417600000 | 261.72 |
| 1629676800000 | 263.87 |
| 1629763200000 | 264.81 |
| 1629849600000 | 266.58 |
| 1629936000000 | 265.63 |
| 1630022400000 | 269.24 |
| 1630281600000 | 268.54 |
| 1630368000000 | 268.56 |
| 1630454400000 | 269.59 |
| 1630540800000 | 269.79 |
| 1630627200000 | 268.75 |
| 1630886400000 | 268.75 |
| 1630972800000 | 265.25 |
| 1631059200000 | 265.68 |
| 1631145600000 | 265.4 |
| 1631232000000 | 263.85 |
| 1631491200000 | 264.12 |
| 1631577600000 | 262.59 |
| 1631664000000 | 263.94 |
| 1631750400000 | 263.09 |
| 1631836800000 | 260.56 |
| 1632096000000 | 256.16 |
| 1632182400000 | 255.12 |
| 1632268800000 | 258 |
| 1632355200000 | 263.78 |
| 1632441600000 | 265.46 |
| 1632700800000 | 264.81 |
| 1632787200000 | 257.77 |
| 1632873600000 | 258.14 |
| 1632960000000 | 254.3 |
| 1633046400000 | 256.91 |
| 1633305600000 | 252.16 |
| 1633392000000 | 258.14 |
| 1633478400000 | 258.74 |
| 1633564800000 | 262.27 |
| 1633651200000 | 262.56 |
| 1633910400000 | 261.32 |
| 1633996800000 | 260.76 |
| 1634083200000 | 261.94 |
| 1634169600000 | 267.42 |
| 1634256000000 | 270.62 |
| 1634515200000 | 271.47 |
| 1634601600000 | 274.77 |
| 1634688000000 | 273.14 |
| 1634774400000 | 274.36 |
| 1634860800000 | 277.89 |
| 1635120000000 | 277.69 |
| 1635206400000 | 280.26 |
| 1635292800000 | 276.68 |
| 1635379200000 | 282.08 |
| 1635465600000 | 284.75 |
| 1635724800000 | 283.15 |
| 1635811200000 | 284.4 |
| 1635897600000 | 284.25 |
| 1635984000000 | 283.96 |
| 1636070400000 | 283.47 |
| 1636329600000 | 284.19 |
| 1636416000000 | 283.48 |
| 1636502400000 | 280.78 |
| 1636588800000 | 281.5 |
| 1636675200000 | 284.08 |
| 1636934400000 | 284.99 |
| 1637020800000 | 286.44 |
| 1637107200000 | 283.52 |
| 1637193600000 | 282.32 |
| 1637280000000 | 279.8 |
| 1637539200000 | 279.48 |
| 1637625600000 | 281.06 |
| 1637712000000 | 282.29 |
| 1637798400000 | 282.29 |
| 1637884800000 | 273.97 |
| 1638144000000 | 279.18 |
| 1638230400000 | 272.45 |
| 1638316800000 | 268.81 |
| 1638403200000 | 276.18 |
| 1638489600000 | 271.16 |
| 1638748800000 | 273.12 |
| 1638835200000 | 280.6 |
| 1638921600000 | 281.8 |
| 1639008000000 | 278.09 |
| 1639094400000 | 279.57 |
| 1639353600000 | 278.55 |
| 1639440000000 | 275.27 |
| 1639526400000 | 278.96 |
| 1639612800000 | 279.65 |
| 1639699200000 | 276.62 |
| 1639958400000 | 271.74 |
| 1640044800000 | 277.11 |
| 1640131200000 | 279.12 |
| 1640217600000 | 281.31 |
| 1640304000000 | 281.31 |
| 1640563200000 | 284.85 |
| 1640649600000 | 284.41 |
| 1640736000000 | 283.27 |
| 1640822400000 | 282.17 |
| 1640908800000 | 282.01 |
| 1641168000000 | 278.93 |
| 1641254400000 | 281.44 |
| 1641340800000 | 276 |
| 1641427200000 | 276.89 |
| 1641513600000 | 277.09 |
| 1641772800000 | 273.43 |
| 1641859200000 | 277.27 |
| 1641945600000 | 277.68 |
| 1642032000000 | 271.91 |
| 1642118400000 | 270.44 |
| 1642377600000 | 270.44 |
| 1642464000000 | 265.6 |
| 1642550400000 | 263.39 |
| 1642636800000 | 262.29 |
| 1642723200000 | 256.98 |
| 1642982400000 | 256.77 |
| 1643068800000 | 253.15 |
| 1643155200000 | 251.61 |
| 1643241600000 | 250.69 |
| 1643328000000 | 254.59 |
| 1643587200000 | 259.51 |
| 1643673600000 | 262.3 |
| 1643760000000 | 264.79 |
| 1643846400000 | 260.68 |
| 1643932800000 | 264.66 |
| 1644192000000 | 263.82 |
| 1644278400000 | 263.85 |
| 1644364800000 | 267.3 |
| 1644451200000 | 261.39 |
| 1644537600000 | 256.42 |
| 1644796800000 | 253.64 |
| 1644883200000 | 257.73 |
| 1644969600000 | 257.85 |
| 1645056000000 | 251.74 |
| 1645142400000 | 250.43 |
| 1645401600000 | 250.43 |
| 1645488000000 | 249.17 |
| 1645574400000 | 244.67 |
| 1645660800000 | 246.9 |
| 1645747200000 | 251.72 |
| 1646006400000 | 248.4 |
| 1646092800000 | 243.62 |
| 1646179200000 | 249.85 |
| 1646265600000 | 249.46 |
| 1646352000000 | 247.4 |
| 1646611200000 | 238.52 |
| 1646697600000 | 234.43 |
| 1646784000000 | 242.23 |
| 1646870400000 | 239.93 |
| 1646956800000 | 237.73 |
| 1647216000000 | 240.13 |
| 1647302400000 | 244.11 |
| 1647388800000 | 252.4 |
| 1647475200000 | 255.97 |
| 1647561600000 | 259.36 |
| 1647820800000 | 257.24 |
| 1647907200000 | 260.6 |
| 1647993600000 | 255.49 |
| 1648080000000 | 256.99 |
| 1648166400000 | 258.46 |
| 1648425600000 | 260.31 |
| 1648512000000 | 262.23 |
| 1648598400000 | 261.3 |
| 1648684800000 | 255.31 |
| 1648771200000 | 256.01 |
| 1649030400000 | 256 |
| 1649116800000 | 254.43 |
| 1649203200000 | 251.69 |
| 1649289600000 | 252.03 |
| 1649376000000 | 251.71 |
| 1649635200000 | 248.04 |
| 1649721600000 | 244.26 |
| 1649808000000 | 247.42 |
| 1649894400000 | 241.97 |
| 1650240000000 | 237.99 |
| 1650326400000 | 242.1 |
| 1650412800000 | 242.52 |
| 1650499200000 | 236.1 |
| 1650585600000 | 228.58 |
| 1650844800000 | 229.53 |
| 1650931200000 | 221.79 |
| 1651017600000 | 223.37 |
| 1651104000000 | 226.48 |
| 1651190400000 | 218.51 |
| 1651449600000 | 218.08 |
| 1651536000000 | 220.1 |
| 1651622400000 | 223.62 |
| 1651708800000 | 214.11 |
| 1651795200000 | 210.65 |
| 1652054400000 | 202.4199 |
| 1652140800000 | 202.6399 |
| 1652227200000 | 199.94 |
| 1652313600000 | 201.22 |
| 1652400000000 | 206.22 |
| 1652659200000 | 203.28 |
| 1652745600000 | 206.91 |
| 1652832000000 | 199.77 |
| 1652918400000 | 200.78 |
| 1653004800000 | 204.35 |
| 1653264000000 | 207.16 |
| 1653350400000 | 206.1399 |
| 1653436800000 | 207.76 |
| 1653523200000 | 213.3 |
| 1653609600000 | 218.6 |
| 1653868800000 | 218.6 |
| 1653955200000 | 216.08 |
| 1654041600000 | 212.04 |
| 1654128000000 | 218.06 |
| 1654214400000 | 213.41 |
| 1654473600000 | 213.34 |
| 1654560000000 | 215.55 |
| 1654646400000 | 211.1 |
| 1654732800000 | 208.11 |
| 1654819200000 | 202.5 |
| 1655078400000 | 197 |
| 1655164800000 | 195.02 |
| 1655251200000 | 198.3 |
| 1655337600000 | 195.28 |
| 1655424000000 | 194.1 |
| 1655683200000 | 194.1 |
| 1655769600000 | 200.15 |
| 1655856000000 | 200.59 |
| 1655942400000 | 204.4199 |
| 1656028800000 | 210.63 |
| 1656288000000 | 209.4 |
| 1656374400000 | 205.52 |
| 1656460800000 | 203.8 |
| 1656547200000 | 201.65 |
| 1656633600000 | 204.12 |
| 1656892800000 | 204.12 |
| 1656979200000 | 205.48 |
| 1657065600000 | 205 |
| 1657152000000 | 208.06 |
| 1657238400000 | 207.08 |
| 1657497600000 | 204.86 |
| 1657584000000 | 202.33 |
| 1657670400000 | 200.87 |
| 1657756800000 | 199.4199 |
| 1657843200000 | 204.57 |
| 1658102400000 | 202.25 |
| 1658188800000 | 208.8899 |
| 1658275200000 | 210.95 |
| 1658361600000 | 213.74 |
| 1658448000000 | 212.48 |
| 1658707200000 | 212.01 |
| 1658793600000 | 209.24 |
| 1658880000000 | 211.62 |
| 1658966400000 | 218.79 |
| 1659052800000 | 221.44 |
| 1659312000000 | 220.11 |
| 1659398400000 | 218.7 |
| 1659484800000 | 222.35 |
| 1659571200000 | 224.34 |
| 1659657600000 | 224.01 |
| 1659916800000 | 224.58 |
| 1660003200000 | 224.16 |
| 1660089600000 | 229.46 |
| 1660176000000 | 229.95 |
| 1660262400000 | 234.92 |
| 1660521600000 | 235.62 |
| 1660608000000 | 236.39 |
| 1660694400000 | 235.16 |
| 1660780800000 | 235.7 |
| 1660867200000 | 228.64 |
| 1661126400000 | 224.97 |
| 1661212800000 | 223.83 |
| 1661299200000 | 224.93 |
| 1661385600000 | 227.3 |
| 1661472000000 | 219.66 |
| 1661731200000 | 218 |
| 1661817600000 | 217.17 |
| 1661904000000 | 216 |
| 1661990400000 | 217.29 |
| 1662076800000 | 214.53 |
| 1662336000000 | 214.53 |
| 1662422400000 | 216 |
| 1662508800000 | 220.5 |
| 1662595200000 | 224.07 |
| 1662681600000 | 226.38 |
| 1662940800000 | 227.81 |
| 1663027200000 | 218.11 |
| 1663113600000 | 216.86 |
| 1663200000000 | 214.55 |
| 1663286400000 | 212.98 |
| 1663545600000 | 214.3 |
| 1663632000000 | 210.83 |
| 1663718400000 | 207.4199 |
| 1663804800000 | 203.57 |
| 1663891200000 | 200.59 |
| 1664150400000 | 198.8 |
| 1664236800000 | 197.35 |
| 1664323200000 | 200.95 |
| 1664409600000 | 197.47 |
| 1664496000000 | 195.22 |
| 1664755200000 | 200.4199 |
| 1664841600000 | 207.25 |
| 1664928000000 | 206.1 |
| 1665014400000 | 203.53 |
| 1665100800000 | 197.1699 |
| 1665360000000 | 195.49 |
| 1665446400000 | 193.04 |
| 1665532800000 | 191.87 |
| 1665619200000 | 197.19 |
| 1665705600000 | 190.05 |
| 1665964800000 | 194.48 |
| 1666051200000 | 196.79 |
| 1666137600000 | 194.1399 |
| 1666224000000 | 192 |
| 1666310400000 | 197.28 |
| 1666569600000 | 199.8899 |
| 1666656000000 | 206.53 |
| 1666742400000 | 206.12 |
| 1666828800000 | 209.93 |
| 1666915200000 | 215.34 |
| 1667174400000 | 212.7 |
| 1667260800000 | 212.47 |
| 1667347200000 | 209.05 |
| 1667433600000 | 208.34 |
| 1667520000000 | 211.7 |
| 1667779200000 | 213.77 |
| 1667865600000 | 217.17 |
| 1667952000000 | 213.67 |
| 1668038400000 | 228.99 |
| 1668124800000 | 232.41 |
| 1668384000000 | 226.73 |
| 1668470400000 | 228.8 |
| 1668556800000 | 227.42 |
| 1668643200000 | 224.52 |
| 1668729600000 | 225.48 |
| 1668988800000 | 226.98 |
| 1669075200000 | 229.22 |
| 1669161600000 | 230.41 |
| 1669248000000 | 230.41 |
| 1669334400000 | 230.72 |
| 1669593600000 | 225.47 |
| 1669680000000 | 224.95 |
| 1669766400000 | 231.22 |
| 1669852800000 | 233.64 |
| 1669939200000 | 233.15 |
| 1670198400000 | 229.88 |
| 1670284800000 | 227.97 |
| 1670371200000 | 227.21 |
| 1670457600000 | 227.15 |
| 1670544000000 | 225.8 |
| 1670803200000 | 228.03 |
| 1670889600000 | 229.89 |
| 1670976000000 | 225.69 |
| 1671062400000 | 220.11 |
| 1671148800000 | 218.4 |
| 1671408000000 | 216.58 |
| 1671494400000 | 215.82 |
| 1671580800000 | 220.94 |
| 1671667200000 | 218.81 |
| 1671753600000 | 219.6 |
| 1672012800000 | 219.6 |
| 1672099200000 | 218.04 |
| 1672185600000 | 216.7 |
| 1672272000000 | 221.44 |
| 1672358400000 | 219.26 |
| 1672617600000 | 219.26 |
| 1672704000000 | 219.34 |
| 1672790400000 | 222.56 |
| 1672876800000 | 219.21 |
| 1672963200000 | 226.18 |
| 1673222400000 | 228.57 |
| 1673308800000 | 231.06 |
| 1673395200000 | 233.53 |
| 1673481600000 | 234.52 |
| 1673568000000 | 234.62 |
| 1673827200000 | 234.62 |
| 1673913600000 | 234.88 |
| 1674000000000 | 233.27 |
| 1674086400000 | 228.45 |
| 1674172800000 | 232.76 |
| 1674432000000 | 234.32 |
| 1674518400000 | 233.3 |
| 1674604800000 | 232.99 |
| 1674691200000 | 235.01 |
| 1674777600000 | 234.98 |
| 1675036800000 | 232.36 |
| 1675123200000 | 236.52 |
| 1675209600000 | 239.17 |
| 1675296000000 | 241.5 |
| 1675382400000 | 239.83 |
| 1675641600000 | 237.21 |
| 1675728000000 | 239.92 |
| 1675814400000 | 239.24 |
| 1675900800000 | 234.98 |
| 1675987200000 | 236.26 |
| 1676246400000 | 239.46 |
| 1676332800000 | 238.45 |
| 1676419200000 | 239.45 |
| 1676505600000 | 236.25 |
| 1676592000000 | 235.82 |
| 1676851200000 | 235.82 |
| 1676937600000 | 230.21 |
| 1677024000000 | 229.29 |
| 1677110400000 | 229.22 |
| 1677196800000 | 227.45 |
| 1677456000000 | 226.34 |
| 1677542400000 | 226.77 |
| 1677628800000 | 225.54 |
| 1677715200000 | 226.47 |
| 1677801600000 | 229.84 |
| 1678060800000 | 229.91 |
| 1678147200000 | 224.87 |
| 1678233600000 | 225.61 |
| 1678320000000 | 218.33 |
| 1678406400000 | 209.16 |
| 1678665600000 | 206.6699 |
| 1678752000000 | 212.57 |
| 1678838400000 | 210.81 |
| 1678924800000 | 213.75 |
| 1679011200000 | 210.66 |
| 1679270400000 | 211.5 |
| 1679356800000 | 216.5 |
| 1679443200000 | 211.31 |
| 1679529600000 | 209.38 |
| 1679616000000 | 210.1 |
| 1679875200000 | 211.61 |
| 1679961600000 | 211.97 |
| 1680048000000 | 215.59 |
| 1680134400000 | 215.75 |
| 1680220800000 | 218.75 |
| 1680480000000 | 217.99 |
| 1680566400000 | 216.96 |
| 1680652800000 | 214.82 |
| 1680739200000 | 214.97 |
| 1681084800000 | 214.85 |
| 1681171200000 | 216.44 |
| 1681257600000 | 216.19 |
| 1681344000000 | 218.32 |
| 1681430400000 | 218.93 |
| 1681689600000 | 219.64 |
| 1681776000000 | 220.61 |
| 1681862400000 | 221.64 |
| 1681948800000 | 220.18 |
| 1682035200000 | 219.18 |
| 1682294400000 | 217.79 |
| 1682380800000 | 212.13 |
| 1682467200000 | 209.46 |
| 1682553600000 | 212.98 |
| 1682640000000 | 215.84 |
| 1682899200000 | 215.21 |
| 1682985600000 | 210.59 |
| 1683072000000 | 206.84 |
| 1683158400000 | 205.76 |
| 1683244800000 | 210.1 |
| 1683504000000 | 209.68 |
| 1683590400000 | 208.99 |
| 1683676800000 | 210.45 |
| 1683763200000 | 209.81 |
| 1683849600000 | 209.85 |
| 1684108800000 | 211.17 |
| 1684195200000 | 208.33 |
| 1684281600000 | 210.75 |
| 1684368000000 | 212.61 |
| 1684454400000 | 212.3 |
| 1684713600000 | 214.45 |
| 1684800000000 | 211.09 |
| 1684886400000 | 208.69 |
| 1684972800000 | 209.69 |
| 1685059200000 | 211.64 |
| 1685318400000 | 211.64 |
| 1685404800000 | 212.66 |
| 1685491200000 | 211.57 |
| 1685577600000 | 213.54 |
| 1685664000000 | 218.33 |
| 1685923200000 | 218.6 |
| 1686009600000 | 219.69 |
| 1686096000000 | 219.44 |
| 1686182400000 | 221.73 |
| 1686268800000 | 221.81 |
| 1686528000000 | 218.95 |
| 1686614400000 | 221.15 |
| 1686700800000 | 222.77 |
| 1686787200000 | 226.63 |
| 1686873600000 | 224.48 |
| 1687132800000 | 224.48 |
| 1687219200000 | 222.77 |
| 1687305600000 | 221.58 |
| 1687392000000 | 218.91 |
| 1687478400000 | 218.45 |
| 1687737600000 | 217.64 |
| 1687824000000 | 220.31 |
| 1687910400000 | 221.48 |
| 1687996800000 | 223.31 |
| 1688083200000 | 224.61 |
| 1688342400000 | 225.29 |
| 1688428800000 | 225.29 |
| 1688515200000 | 223.95 |
| 1688601600000 | 221.53 |
| 1688688000000 | 221.99 |
| 1688947200000 | 224.51 |
| 1689033600000 | 226.1 |
| 1689120000000 | 229.26 |
| 1689206400000 | 232.82 |
| 1689292800000 | 230.5 |
| 1689552000000 | 231.05 |
| 1689638400000 | 236.34 |
| 1689724800000 | 237.18 |
| 1689811200000 | 238.5 |
| 1689897600000 | 238.26 |
| 1690156800000 | 238.8 |
| 1690243200000 | 239.86 |
| 1690329600000 | 241.52 |
| 1690416000000 | 237.23 |
| 1690502400000 | 239.15 |
| 1690761600000 | 238.9 |
| 1690848000000 | 238.15 |
| 1690934400000 | 235.84 |
| 1691020800000 | 234.29 |
| 1691107200000 | 234.26 |
| 1691366400000 | 237.01 |
| 1691452800000 | 234.1 |
| 1691539200000 | 233.49 |
| 1691625600000 | 233.66 |
| 1691712000000 | 233.22 |
| 1691971200000 | 232.26 |
| 1692057600000 | 228.66 |
| 1692144000000 | 228.23 |
| 1692230400000 | 227.18 |
| 1692316800000 | 226.56 |
| 1692576000000 | 226.13 |
| 1692662400000 | 224.34 |
| 1692748800000 | 228.34 |
| 1692835200000 | 227.14 |
| 1692921600000 | 228.01 |
| 1693180800000 | 229.54 |
| 1693267200000 | 231.34 |
| 1693353600000 | 231.77 |
| 1693440000000 | 231.62 |
| 1693526400000 | 232.83 |
| 1693785600000 | 232.83 |
| 1693872000000 | 230.99 |
| 1693958400000 | 230.21 |
| 1694044800000 | 230.33 |
| 1694131200000 | 230.3 |
| 1694390400000 | 231.06 |
| 1694476800000 | 231.12 |
| 1694563200000 | 230.99 |
| 1694649600000 | 233.49 |
| 1694736000000 | 230.42 |
| 1694995200000 | 230.45 |
| 1695081600000 | 229.95 |
| 1695168000000 | 228.09 |
| 1695254400000 | 222.48 |
| 1695340800000 | 220.89 |
| 1695600000000 | 220.54 |
| 1695686400000 | 217.05 |
| 1695772800000 | 216.94 |
| 1695859200000 | 219.54 |
| 1695945600000 | 218.63 |
| 1696204800000 | 216.91 |
| 1696291200000 | 212.06 |
| 1696377600000 | 215.03 |
| 1696464000000 | 215.9 |
| 1696550400000 | 218.87 |
| 1696809600000 | 219.95 |
| 1696896000000 | 220.86 |
| 1696982400000 | 221.31 |
| 1697068800000 | 219.31 |
| 1697155200000 | 217.86 |
| 1697414400000 | 220.81 |
| 1697500800000 | 221.11 |
| 1697587200000 | 217.22 |
| 1697673600000 | 215.51 |
| 1697760000000 | 212.67 |
| 1698019200000 | 211.53 |
| 1698105600000 | 211.48 |
| 1698192000000 | 210.07 |
| 1698278400000 | 212.11 |
| 1698364800000 | 207.27 |
| 1698624000000 | 210.14 |
| 1698710400000 | 211.86 |
| 1698796800000 | 212.89 |
| 1698883200000 | 219.16 |
| 1698969600000 | 221.75 |
| 1699228800000 | 221.93 |
| 1699315200000 | 221.52 |
| 1699401600000 | 222.6 |
| 1699488000000 | 222.47 |
| 1699574400000 | 224.76 |
| 1699833600000 | 223.52 |
| 1699920000000 | 228.3 |
| 1700006400000 | 229.61 |
| 1700092800000 | 230.37 |
| 1700179200000 | 231.41 |
| 1700438400000 | 232.09 |
| 1700524800000 | 232.89 |
| 1700611200000 | 233.79 |
| 1700697600000 | 233.79 |
| 1700784000000 | 234.41 |
| 1701043200000 | 233.38 |
| 1701129600000 | 233.2 |
| 1701216000000 | 235.98 |
| 1701302400000 | 238.17 |
| 1701388800000 | 241.21 |
| 1701648000000 | 241.38 |
| 1701734400000 | 240.2 |
| 1701820800000 | 238.09 |
| 1701907200000 | 237.58 |
| 1701993600000 | 238.35 |
| 1702252800000 | 241.2 |
| 1702339200000 | 243.17 |
| 1702425600000 | 248.32 |
| 1702512000000 | 253.08 |
| 1702598400000 | 251.73 |
| 1702857600000 | 251.49 |
| 1702944000000 | 253.01 |
| 1703030400000 | 248.96 |
| 1703116800000 | 252.44 |
| 1703203200000 | 254.2 |
| 1703548800000 | 255.41 |
| 1703635200000 | 256.3399 |
| 1703721600000 | 257.14 |
| 1703808000000 | 255.8 |
| 1704153600000 | 253.02 |
| 1704240000000 | 248.06 |
| 1704326400000 | 249.18 |
| 1704412800000 | 247.99 |
| 1704672000000 | 250.84 |
| 1704758400000 | 248.31 |
| 1704844800000 | 249.1 |
| 1704931200000 | 248.77 |
| 1705017600000 | 249.35 |
| 1705276800000 | 249.35 |
| 1705363200000 | 247.8 |
| 1705449600000 | 246.98 |
| 1705536000000 | 248.09 |
| 1705622400000 | 250.65 |
| 1705881600000 | 251.72 |
| 1705968000000 | 251.35 |
| 1706054400000 | 250.56 |
| 1706140800000 | 251.85 |
| 1706227200000 | 251.37 |
| 1706486400000 | 251.97 |
| 1706572800000 | 254.97 |
| 1706659200000 | 250.63 |
| 1706745600000 | 252.94 |
| 1706832000000 | 252.56 |
| 1707091200000 | 250.12 |
| 1707177600000 | 249.98 |
| 1707264000000 | 252.9 |
| 1707350400000 | 251.69 |
| 1707436800000 | 253.81 |
| 1707696000000 | 254.55 |
| 1707782400000 | 247.61 |
| 1707868800000 | 249.54 |
| 1707955200000 | 251.77 |
| 1708041600000 | 250.88 |
| 1708300800000 | 250.88 |
| 1708387200000 | 250.06 |
| 1708473600000 | 251.05 |
| 1708560000000 | 254.58 |
| 1708646400000 | 255.4 |
| 1708905600000 | 254.05 |
| 1708992000000 | 253.96 |
| 1709078400000 | 255.49 |
| 1709164800000 | 255.68 |
| 1709251200000 | 256.13 |
| 1709510400000 | 257.66 |
| 1709596800000 | 257.06 |
| 1709683200000 | 257.77 |
| 1709769600000 | 257.51 |
| 1709856000000 | 257.2799 |
| 1710115200000 | 257.56 |
| 1710201600000 | 257.87 |
| 1710288000000 | 258.17 |
| 1710374400000 | 255.14 |
| 1710460800000 | 254.62 |
| 1710720000000 | 255.01 |
| 1710806400000 | 256.93 |
| 1710892800000 | 258.48 |
| 1710979200000 | 262.22 |
| 1711065600000 | 258.96 |
| 1711324800000 | 258.23 |
| 1711411200000 | 258.74 |
| 1711497600000 | 261.43 |
| 1711584000000 | 262.46 |
| 1711929600000 | 260.92 |
| 1712016000000 | 259.18 |
| 1712102400000 | 258.99 |
| 1712188800000 | 257.17 |
| 1712275200000 | 258.79 |
| 1712534400000 | 260.47 |
| 1712620800000 | 260.64 |
| 1712707200000 | 255.27 |
| 1712793600000 | 254.9 |
| 1712880000000 | 251.64 |
| 1713139200000 | 248.79 |
| 1713225600000 | 248.08 |
| 1713312000000 | 248.7 |
| 1713398400000 | 248.42 |
| 1713484800000 | 249.77 |
| 1713744000000 | 252.67 |
| 1713830400000 | 250.41 |
| 1713916800000 | 250.59 |
| 1714003200000 | 248.24 |
| 1714089600000 | 249.44 |
| 1714348800000 | 248.42 |
| 1714435200000 | 245.84 |
| 1714521600000 | 246.73 |
| 1714608000000 | 247.57 |
| 1714694400000 | 250.18 |
| 1714953600000 | 252.88 |
| 1715040000000 | 253.26 |
| 1715126400000 | 253.89 |
| 1715212800000 | 256.01 |
| 1715299200000 | 255.78 |
| 1715558400000 | 254.91 |
| 1715644800000 | 257.48 |
| 1715731200000 | 261 |
| 1715817600000 | 261.3 |
| 1715904000000 | 263.0299 |
| 1716163200000 | 261.8399 |
| 1716249600000 | 261.82 |
| 1716336000000 | 260.17 |
| 1716422400000 | 255.85 |
| 1716508800000 | 257.6 |
| 1716768000000 | 257.6 |
| 1716854400000 | 253.13 |
| 1716940800000 | 249.89 |
| 1717027200000 | 250.08 |
| 1717113600000 | 252.29 |
| 1717372800000 | 251.43 |
| 1717459200000 | 252.41 |
| 1717545600000 | 254.1 |
| 1717632000000 | 253.19 |
| 1717718400000 | 251.16 |
| 1717977600000 | 250.61 |
| 1718064000000 | 249.33 |
| 1718150400000 | 251.98 |
| 1718236800000 | 250.32 |
| 1718323200000 | 249.53 |
| 1718582400000 | 250.97 |
| 1718668800000 | 251.82 |
| 1718755200000 | 251.82 |
| 1718841600000 | 253.08 |
| 1718928000000 | 253.93 |
| 1719187200000 | 256.15 |
| 1719273600000 | 255.11 |
| 1719360000000 | 254.06 |
| 1719446400000 | 254.06 |
| 1719532800000 | 254.26 |
| 1719792000000 | 253.18 |
| 1719878400000 | 255.99 |
| 1719964800000 | 256.22 |
| 1720051200000 | 256.22 |
| 1720137600000 | 256.47 |
| 1720396800000 | 255.93 |
| 1720483200000 | 257.46 |
| 1720569600000 | 259.52 |
| 1720656000000 | 263.21 |
| 1720742400000 | 264.56 |
| 1721001600000 | 265.57 |
| 1721088000000 | 266.08 |
| 1721174400000 | 265.21 |
| 1721260800000 | 261.82 |
| 1721347200000 | 260.19 |
| 1721606400000 | 263.87 |
| 1721692800000 | 265.8399 |
| 1721779200000 | 261.16 |
| 1721865600000 | 265.75 |
| 1721952000000 | 268.04 |
| 1722211200000 | 267.52 |
| 1722297600000 | 268.79 |
| 1722384000000 | 267.91 |
| 1722470400000 | 266.74 |
| 1722556800000 | 263.9 |
| 1722816000000 | 256.52 |
| 1722902400000 | 260.57 |
| 1722988800000 | 260.27 |
| 1723075200000 | 264.19 |
| 1723161600000 | 265.5299 |
| 1723420800000 | 263.57 |
| 1723507200000 | 266.88 |
| 1723593600000 | 269.5299 |
| 1723680000000 | 270.79 |
| 1723766400000 | 271.72 |
| 1724025600000 | 272.52 |
| 1724112000000 | 272.01 |
| 1724198400000 | 272.2 |
| 1724284800000 | 273.13 |
| 1724371200000 | 274.65 |
| 1724630400000 | 275.4 |
| 1724716800000 | 276.6 |
| 1724803200000 | 276.43 |
| 1724889600000 | 277.37 |
| 1724976000000 | 279.5 |
| 1725235200000 | 279.5 |
| 1725321600000 | 276.88 |
| 1725408000000 | 277.83 |
| 1725494400000 | 277.8 |
| 1725580800000 | 273.77 |
| 1725840000000 | 275.57 |
| 1725926400000 | 276.48 |
| 1726012800000 | 275.2 |
| 1726099200000 | 275.72 |
| 1726185600000 | 276.41 |
| 1726444800000 | 280 |
| 1726531200000 | 280.17 |
| 1726617600000 | 280.04 |
| 1726704000000 | 283.0299 |
| 1726790400000 | 282.52 |
| 1727049600000 | 282.5299 |
| 1727136000000 | 282.61 |
| 1727222400000 | 281.16 |
| 1727308800000 | 281.07 |
| 1727395200000 | 281.8399 |
| 1727654400000 | 283.46 |
| 1727740800000 | 281.9 |
| 1727827200000 | 283.19 |
| 1727913600000 | 283.44 |
| 1728000000000 | 284.35 |
| 1728259200000 | 281.36 |
| 1728345600000 | 285.15 |
| 1728432000000 | 287.17 |
| 1728518400000 | 285.97 |
| 1728604800000 | 289.54 |
| 1728864000000 | 291.86 |
| 1728950400000 | 295.49 |
| 1729036800000 | 297.24 |
| 1729123200000 | 296.25 |
| 1729209600000 | 297.7799 |
| 1729468800000 | 295.83 |
| 1729555200000 | 293.48 |
| 1729641600000 | 292.3399 |
| 1729728000000 | 293.31 |
| 1729814400000 | 290.76 |
| 1730073600000 | 293.04 |
| 1730160000000 | 292.32 |
| 1730246400000 | 291.05 |
| 1730332800000 | 287.18 |
| 1730419200000 | 287.65 |
| 1730678400000 | 288.56 |
| 1730764800000 | 291.92 |
| 1730851200000 | 296.35 |
| 1730937600000 | 295.64 |
| 1731024000000 | 298.5 |
| 1731283200000 | 302.14 |
| 1731369600000 | 300.6 |
| 1731456000000 | 301.44 |
| 1731542400000 | 301.96 |
| 1731628800000 | 300.52 |
| 1731888000000 | 302.19 |
| 1731974400000 | 301.0899 |
| 1732060800000 | 300.17 |
| 1732147200000 | 302.29 |
| 1732233600000 | 304.69 |
| 1732492800000 | 307.37 |
| 1732579200000 | 309.52 |
| 1732665600000 | 310.41 |
| 1732752000000 | 310.41 |
| 1732838400000 | 310.43 |
| 1733097600000 | 308.2799 |
| 1733184000000 | 307.94 |
| 1733270400000 | 308.56 |
| 1733356800000 | 308.69 |
| 1733443200000 | 307.45 |
| 1733702400000 | 306.3399 |
| 1733788800000 | 308.42 |
| 1733875200000 | 308.9 |
| 1733961600000 | 308.58 |
| 1734048000000 | 305.48 |
| 1734307200000 | 304.67 |
| 1734393600000 | 301.6 |
| 1734480000000 | 293.65 |
| 1734566400000 | 292.75 |
| 1734652800000 | 296.4 |
| 1734912000000 | 297.91 |
| 1734998400000 | 300.45 |
| 1735171200000 | 301.22 |
| 1735257600000 | 298.44 |
| 1735516800000 | 295.37 |
| 1735603200000 | 295.11 |
| 1735776000000 | 294.62 |
| 1735862400000 | 296.63 |
| 1736121600000 | 293.29 |
| 1736208000000 | 289.98 |
| 1736294400000 | 292.39 |
| 1736380800000 | 292.39 |
| 1736467200000 | 284.83 |
| 1736726400000 | 286.05 |
| 1736812800000 | 288.24 |
| 1736899200000 | 293.6 |
| 1736985600000 | 297.04 |
| 1737072000000 | 297.27 |
| 1737331200000 | 297.27 |
| 1737417600000 | 301.88 |
| 1737504000000 | 301.9 |
| 1737590400000 | 304.2799 |
| 1737676800000 | 305.27 |
| 1737936000000 | 307.66 |
| 1738022400000 | 307.93 |
| 1738108800000 | 305.58 |
| 1738195200000 | 309.07 |
| 1738281600000 | 309.26 |
| 1738540800000 | 305.57 |
| 1738627200000 | 304.58 |
| 1738713600000 | 304.63 |
| 1738800000000 | 308.24 |
| 1738886400000 | 307.11 |
| 1739145600000 | 304.74 |
| 1739232000000 | 307.04 |
| 1739318400000 | 305.29 |
| 1739404800000 | 308.8 |
| 1739491200000 | 306.38 |
| 1739750400000 | 306.38 |
| 1739836800000 | 307.9 |
| 1739923200000 | 308.95 |
| 1740009600000 | 307.11 |
| 1740096000000 | 304.54 |
| 1740355200000 | 303.39 |
| 1740441600000 | 304.17 |
| 1740528000000 | 302.5299 |
| 1740614400000 | 301.97 |
| 1740700800000 | 307.68 |
| 1740960000000 | 305.37 |
| 1741046400000 | 296.27 |
| 1741132800000 | 299.44 |
| 1741219200000 | 295.0899 |
| 1741305600000 | 292.48 |
| 1741564800000 | 287.27 |
| 1741651200000 | 285.7799 |
| 1741737600000 | 285.65 |
| 1741824000000 | 284.29 |
| 1741910400000 | 289.8399 |
| 1742169600000 | 294.66 |
| 1742256000000 | 294.49 |
| 1742342400000 | 297.15 |
| 1742428800000 | 296.88 |
| 1742515200000 | 295.48 |
| 1742774400000 | 299.48 |
| 1742860800000 | 301.72 |
| 1742947200000 | 300.11 |
| 1743033600000 | 299.4 |
| 1743120000000 | 294.8399 |
| 1743379200000 | 296.5 |
| 1743465600000 | 296.13 |
| 1743552000000 | 298.64 |
| 1743638400000 | 285.24 |
| 1743724800000 | 265.29 |
| 1743984000000 | 262.95 |
| 1744070400000 | 261.33 |
| 1744156800000 | 279.45 |
| 1744243200000 | 272.2799 |
| 1744329600000 | 277.4 |
| 1744588800000 | 281.2 |
| 1744675200000 | 281.47 |
| 1744761600000 | 276.52 |
| 1744848000000 | 277.88 |
| 1745193600000 | 271.73 |
| 1745280000000 | 280.01 |
| 1745366400000 | 281.0299 |
| 1745452800000 | 285.58 |
| 1745539200000 | 285.77 |
| 1745798400000 | 286.42 |
| 1745884800000 | 290.25 |
| 1745971200000 | 292.05 |
| STOXX USA ETF Industry | STOXX USA 900 Financials | |
|---|---|---|
| 2018 | -9.8899792750449 | -11.596782718905 |
| 2019 | 28.011188675818 | 31.232495807401 |
| 2020 | 22.834213829271 | 1.5453526669493 |
| 2021 | 34.244497864017 | 33.340475794857 |
| 2022 | -22.326500228924 | -14.528972829638 |
| 2023 | 16.804628874278 | 12.895382647197 |
| 2024 | 15.431168008682 | 29.614269868398 |
| 2025 | -3.174725332845 | -1.7876818487254 |
Methodology
The parent index of the STOXX USA ETF Industry Index is the STOXX USA Total Market Index. The index applies liquidity, size, ICB screens and companies that derive more than 50% of their most recent total annual revenue from sectors linked to the ETF industry are highlighted as potential index components. It is Free Float Market Cap weighted with a 10% cap per constituent and reviewed semi-annually (June & December).
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH1156791365 | SUETFIZ | .SUETFIZ | |
| Price USD | CH1156791357 | SUETFIL | SUETFIL INDEX | .SUETFIL |
| Gross Return USD | CH1156791373 | SUETFIV | .SUETFIV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.1 |
| No. of components | 20 |
| Review frequency | Semi-annually |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | Jan. 19, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CME Group Inc. Cl A | Financial Services | USA | 12.399% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 11.329% |
| S&P GLOBAL | Financial Services | USA | 10.384% |
| Charles Schwab Corp. | Financial Services | USA | 10.378% |
| Moody's Corp. | Financial Services | USA | 9.670% |
| BlackRock Inc. | Financial Services | USA | 9.139% |
| MSCI CLASS A | Financial Services | USA | 6.815% |
| Nasdaq Inc | Financial Services | USA | 5.043% |
| RAYMOND JAMES FINL. | Financial Services | USA | 4.059% |
| State Street Corp. | Financial Services | USA | 4.040% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.