Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Index Description
The EURO STOXX Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest sustainability leaders in the Eurozone, i.e. the Eurozone leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices the EURO STOXX Sustainability 40 Index is weighted according to sustainability scores. Based on the broad EURO STOXX Sustainability Index, the EURO STOXX Sustainability 40 Index covers 40 stocks from various Eurozone countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Sustainability 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.5 | 1.4 | 21.8 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 12.3 |
---|---|
Insurance | 12.1 |
Industrial Goods and Services | 11.5 |
Banks | 9.2 |
Consumer Products and Services | 9.1 |
Utilities | 8.7 |
Health Care | 7.4 |
Food, Beverage and Tobacco | 5.8 |
Construction and Materials | 5.4 |
Automobiles and Parts | 2.8 |
Country weighting
France | 41.1 |
---|---|
Germany | 23.8 |
Netherlands | 14.6 |
Italy | 10.0 |
Spain | 8.6 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Sustainability 40 | -5.4 | 8.6 | 26.1 | 10.9 | 44.2 | N/A | N/A | 26.4 | 3.5 | 7.7 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Sustainability 40 | N/A | N/A | 14.1 | 21.3 | 22.4 | N/A | N/A | 1.7 | 0.1 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 2.3 | 2.3 | 2.7 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.3 | 0.9 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Sustainability 40 | 16.6 | 14.0 | 15.6 | 15.6 | 2.1 | 3.3 | 1.4 | 22.0 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Sustainability 40 | |
---|---|
1003104000000 | 1000 |
1003190400000 | 1018.86 |
1003276800000 | 1028.41 |
1003363200000 | 1017.16 |
1003449600000 | 997.74 |
1003708800000 | 1008.63 |
1003795200000 | 1032.4 |
1003881600000 | 1047.72 |
1003968000000 | 1028.23 |
1004054400000 | 1045.66 |
1004313600000 | 1035.88 |
1004400000000 | 1008.09 |
1004486400000 | 1016.4 |
1004572800000 | 1028.28 |
1004659200000 | 1027.1 |
1004918400000 | 1050.48 |
1005004800000 | 1046.26 |
1005091200000 | 1064.84 |
1005177600000 | 1085.85 |
1005264000000 | 1070.11 |
1005523200000 | 1049.17 |
1005609600000 | 1068.96 |
1005696000000 | 1079.5 |
1005782400000 | 1091.05 |
1005868800000 | 1103.29 |
1006128000000 | 1116.35 |
1006214400000 | 1101.23 |
1006300800000 | 1091.83 |
1006387200000 | 1100.34 |
1006473600000 | 1103.82 |
1006732800000 | 1107.45 |
1006819200000 | 1088.85 |
1006905600000 | 1072.67 |
1006992000000 | 1069.93 |
1007078400000 | 1089.13 |
1007337600000 | 1078.72 |
1007424000000 | 1084.5 |
1007510400000 | 1120.23 |
1007596800000 | 1132.32 |
1007683200000 | 1114.38 |
1007942400000 | 1093.8 |
1008028800000 | 1099.03 |
1008115200000 | 1095.87 |
1008201600000 | 1068.2 |
1008288000000 | 1070.46 |
1008547200000 | 1102.55 |
1008633600000 | 1094.61 |
1008720000000 | 1083.23 |
1008806400000 | 1068.63 |
1008892800000 | 1077.73 |
1009152000000 | 1078.13 |
1009411200000 | 1093.95 |
1009497600000 | 1100.09 |
1009929600000 | 1120.64 |
1010016000000 | 1136.09 |
1010102400000 | 1135.28 |
1010361600000 | 1120.75 |
1010448000000 | 1113.16 |
1010534400000 | 1117.97 |
1010620800000 | 1103.61 |
1010707200000 | 1105.25 |
1010966400000 | 1078.99 |
1011052800000 | 1076.39 |
1011139200000 | 1054.38 |
1011225600000 | 1076.31 |
1011312000000 | 1076.08 |
1011571200000 | 1067.55 |
1011657600000 | 1072.21 |
1011744000000 | 1068.69 |
1011830400000 | 1084.54 |
1011916800000 | 1065.31 |
1012176000000 | 1071.56 |
1012262400000 | 1064.81 |
1012348800000 | 1052.3 |
1012435200000 | 1061.7 |
1012521600000 | 1066.68 |
1012780800000 | 1063.12 |
1012867200000 | 1042.25 |
1012953600000 | 1026.56 |
1013040000000 | 1037.4 |
1013126400000 | 1037.02 |
1013385600000 | 1057.05 |
1013472000000 | 1053.28 |
1013558400000 | 1057.87 |
1013644800000 | 1068.56 |
1013731200000 | 1052.81 |
1013990400000 | 1046.2 |
1014076800000 | 1032.19 |
1014163200000 | 1023.52 |
1014249600000 | 1033.78 |
1014336000000 | 1026.85 |
1014595200000 | 1038.41 |
1014681600000 | 1039.01 |
1014768000000 | 1053.66 |
1014854400000 | 1066.81 |
1014940800000 | 1074.87 |
1015200000000 | 1114.19 |
1015286400000 | 1112.16 |
1015372800000 | 1127.43 |
1015459200000 | 1140.25 |
1015545600000 | 1138.21 |
1015804800000 | 1138.24 |
1015891200000 | 1126.45 |
1015977600000 | 1122.75 |
1016064000000 | 1133.05 |
1016150400000 | 1148.65 |
1016409600000 | 1158.68 |
1016496000000 | 1164.41 |
1016582400000 | 1154 |
1016668800000 | 1149.56 |
1016755200000 | 1146.82 |
1017014400000 | 1137.99 |
1017100800000 | 1143.48 |
1017187200000 | 1133.98 |
1017273600000 | 1143.57 |
1017705600000 | 1147.39 |
1017792000000 | 1146.79 |
1017878400000 | 1132.44 |
1017964800000 | 1132.19 |
1018224000000 | 1107.73 |
1018310400000 | 1117.9 |
1018396800000 | 1135.58 |
1018483200000 | 1123.08 |
1018569600000 | 1125.6 |
1018828800000 | 1135.32 |
1018915200000 | 1159.75 |
1019001600000 | 1168.39 |
1019088000000 | 1158.29 |
1019174400000 | 1164.03 |
1019433600000 | 1149.99 |
1019520000000 | 1148.26 |
1019606400000 | 1142.95 |
1019692800000 | 1131.14 |
1019779200000 | 1135.88 |
1020038400000 | 1134.51 |
1020124800000 | 1143.36 |
1020297600000 | 1142.52 |
1020384000000 | 1148.59 |
1020643200000 | 1147.11 |
1020729600000 | 1137.33 |
1020816000000 | 1152.85 |
1020902400000 | 1152.3 |
1020988800000 | 1146.79 |
1021248000000 | 1160.04 |
1021334400000 | 1164.78 |
1021420800000 | 1171.31 |
1021507200000 | 1171.63 |
1021593600000 | 1185.43 |
1021852800000 | 1177.75 |
1021939200000 | 1174.37 |
1022025600000 | 1168.08 |
1022112000000 | 1161.8 |
1022198400000 | 1161.92 |
1022457600000 | 1169.33 |
1022544000000 | 1171.22 |
1022630400000 | 1176.45 |
1022716800000 | 1160.04 |
1022803200000 | 1156.81 |
1023062400000 | 1151.59 |
1023148800000 | 1126.11 |
1023235200000 | 1125.32 |
1023321600000 | 1139.88 |
1023408000000 | 1116.76 |
1023667200000 | 1113.98 |
1023753600000 | 1129.21 |
1023840000000 | 1102.2 |
1023926400000 | 1087.96 |
1024012800000 | 1058.83 |
1024272000000 | 1093.52 |
1024358400000 | 1099.79 |
1024444800000 | 1088.42 |
1024531200000 | 1070.35 |
1024617600000 | 1070.29 |
1024876800000 | 1045.05 |
1024963200000 | 1069.7 |
1025049600000 | 1062.58 |
1025136000000 | 1082.42 |
1025222400000 | 1126.06 |
1025481600000 | 1119.47 |
1025568000000 | 1074.65 |
1025654400000 | 1050.22 |
1025740800000 | 1070.8 |
1025827200000 | 1108.27 |
1026086400000 | 1114.93 |
1026172800000 | 1112.39 |
1026259200000 | 1069.38 |
1026345600000 | 1042.39 |
1026432000000 | 1042.21 |
1026691200000 | 1006.16 |
1026777600000 | 1006.68 |
1026864000000 | 1040.57 |
1026950400000 | 1049.19 |
1027036800000 | 1005.11 |
1027296000000 | 948.62 |
1027382400000 | 898.44 |
1027468800000 | 901.15 |
1027555200000 | 913.46 |
1027641600000 | 903.55 |
1027900800000 | 959.54 |
1027987200000 | 960.05 |
1028073600000 | 942.47 |
1028160000000 | 913.05 |
1028246400000 | 902.69 |
1028505600000 | 855.72 |
1028592000000 | 888.71 |
1028678400000 | 885.81 |
1028764800000 | 918.21 |
1028851200000 | 941.9 |
1029110400000 | 930.23 |
1029196800000 | 940.8 |
1029283200000 | 916.82 |
1029369600000 | 948.74 |
1029456000000 | 952.58 |
1029715200000 | 983.11 |
1029801600000 | 969.98 |
1029888000000 | 988.59 |
1029974400000 | 998.15 |
1030060800000 | 986.19 |
1030320000000 | 972.98 |
1030406400000 | 1006.43 |
1030492800000 | 962.9 |
1030579200000 | 950.7 |
1030665600000 | 959.11 |
1030924800000 | 942.48 |
1031011200000 | 907.27 |
1031097600000 | 908.24 |
1031184000000 | 899.77 |
1031270400000 | 920.35 |
1031529600000 | 904.05 |
1031616000000 | 920.88 |
1031702400000 | 945.34 |
1031788800000 | 910.63 |
1031875200000 | 886.61 |
1032134400000 | 877.16 |
1032220800000 | 869.03 |
1032307200000 | 836.15 |
1032393600000 | 820.63 |
1032480000000 | 819.93 |
1032739200000 | 783.38 |
1032825600000 | 772.91 |
1032912000000 | 785.88 |
1032998400000 | 821.27 |
1033084800000 | 808.53 |
1033344000000 | 767.1 |
1033430400000 | 780.21 |
1033516800000 | 801.95 |
1033603200000 | 783.98 |
1033689600000 | 756.06 |
1033948800000 | 745.26 |
1034035200000 | 728.02 |
1034121600000 | 732.38 |
1034208000000 | 760.46 |
1034294400000 | 813.79 |
1034553600000 | 803.62 |
1034640000000 | 861.5 |
1034726400000 | 847.62 |
1034812800000 | 876.47 |
1034899200000 | 880.41 |
1035158400000 | 892.65 |
1035244800000 | 878.65 |
1035331200000 | 840.76 |
1035417600000 | 864.74 |
1035504000000 | 858.77 |
1035763200000 | 886.58 |
1035849600000 | 842.94 |
1035936000000 | 872.34 |
1036022400000 | 893.81 |
1036108800000 | 893.25 |
1036368000000 | 938.09 |
1036454400000 | 946.63 |
1036540800000 | 930.14 |
1036627200000 | 906.61 |
1036713600000 | 892.86 |
1036972800000 | 881.58 |
1037059200000 | 893.35 |
1037145600000 | 881.41 |
1037232000000 | 916.57 |
1037318400000 | 923.24 |
1037577600000 | 932.89 |
1037664000000 | 923.22 |
1037750400000 | 922.16 |
1037836800000 | 959.07 |
1037923200000 | 963.94 |
1038182400000 | 959.83 |
1038268800000 | 935.14 |
1038355200000 | 967.49 |
1038441600000 | 976.53 |
1038528000000 | 979.26 |
1038787200000 | 988.7 |
1038873600000 | 961.11 |
1038960000000 | 956.63 |
1039046400000 | 932.54 |
1039132800000 | 936.73 |
1039392000000 | 910.48 |
1039478400000 | 920.49 |
1039564800000 | 930.47 |
1039651200000 | 922.86 |
1039737600000 | 907.07 |
1039996800000 | 944.91 |
1040083200000 | 934.5 |
1040169600000 | 902.69 |
1040256000000 | 890.09 |
1040342400000 | 902.78 |
1040601600000 | 900.1 |
1040947200000 | 881.61 |
1041206400000 | 897 |
1041465600000 | 939.51 |
1041552000000 | 945.15 |
1041811200000 | 960.41 |
1041897600000 | 943.68 |
1041984000000 | 929.18 |
1042070400000 | 943.83 |
1042156800000 | 951.29 |
1042416000000 | 956.35 |
1042502400000 | 963.68 |
1042588800000 | 948.88 |
1042675200000 | 952.6 |
1042761600000 | 922.72 |
1043020800000 | 916.61 |
1043107200000 | 907.61 |
1043193600000 | 886.9 |
1043280000000 | 885.9 |
1043366400000 | 879.8 |
1043625600000 | 848.46 |
1043712000000 | 847.47 |
1043798400000 | 852.63 |
1043884800000 | 861.17 |
1043971200000 | 866.17 |
1044230400000 | 876.69 |
1044316800000 | 852.09 |
1044403200000 | 864.39 |
1044489600000 | 850.59 |
1044576000000 | 834.83 |
1044835200000 | 823.84 |
1044921600000 | 845.81 |
1045008000000 | 826.95 |
1045094400000 | 831.51 |
1045180800000 | 853.96 |
1045440000000 | 865.13 |
1045526400000 | 873.84 |
1045612800000 | 853.42 |
1045699200000 | 846.56 |
1045785600000 | 849.91 |
1046044800000 | 822.52 |
1046131200000 | 787.46 |
1046217600000 | 777.58 |
1046304000000 | 794.53 |
1046390400000 | 809.1 |
1046649600000 | 817.9 |
1046736000000 | 799.05 |
1046822400000 | 797.28 |
1046908800000 | 786.3 |
1046995200000 | 773.99 |
1047254400000 | 753.75 |
1047340800000 | 748.59 |
1047427200000 | 720.47 |
1047513600000 | 753.17 |
1047600000000 | 785.68 |
1047859200000 | 802.67 |
1047945600000 | 817.35 |
1048032000000 | 822.04 |
1048118400000 | 813.95 |
1048204800000 | 841.81 |
1048464000000 | 801.78 |
1048550400000 | 822.24 |
1048636800000 | 820.57 |
1048723200000 | 810.14 |
1048809600000 | 812.08 |
1049068800000 | 783.19 |
1049155200000 | 791.33 |
1049241600000 | 821.11 |
1049328000000 | 827.39 |
1049414400000 | 835.56 |
1049673600000 | 869.01 |
1049760000000 | 858.11 |
1049846400000 | 861.98 |
1049932800000 | 847.93 |
1050019200000 | 857.12 |
1050278400000 | 868.09 |
1050364800000 | 888.66 |
1050451200000 | 893.11 |
1050537600000 | 905.31 |
1050969600000 | 919.66 |
1051056000000 | 933.07 |
1051142400000 | 915.08 |
1051228800000 | 901.86 |
1051488000000 | 925.67 |
1051574400000 | 928.87 |
1051660800000 | 940.6 |
1051747200000 | 945.43 |
1051833600000 | 947.77 |
1052092800000 | 964.34 |
1052179200000 | 985.19 |
1052265600000 | 970.64 |
1052352000000 | 949.83 |
1052438400000 | 965.69 |
1052697600000 | 970.32 |
1052784000000 | 962.55 |
1052870400000 | 961.05 |
1052956800000 | 966.13 |
1053043200000 | 983.77 |
1053302400000 | 948.69 |
1053388800000 | 952.29 |
1053475200000 | 943.59 |
1053561600000 | 957.72 |
1053648000000 | 955.79 |
1053907200000 | 958.58 |
1053993600000 | 964.13 |
1054080000000 | 976.18 |
1054166400000 | 986.47 |
1054252800000 | 992.11 |
1054512000000 | 1014.13 |
1054598400000 | 1005.01 |
1054684800000 | 1013.7 |
1054771200000 | 1019.2 |
1054857600000 | 1038.26 |
1055116800000 | 1028.72 |
1055203200000 | 1032.54 |
1055289600000 | 1051.31 |
1055376000000 | 1059.61 |
1055462400000 | 1053.11 |
1055721600000 | 1075.77 |
1055808000000 | 1085.78 |
1055894400000 | 1076.52 |
1055980800000 | 1064.96 |
1056067200000 | 1056.26 |
1056326400000 | 1030.04 |
1056412800000 | 1016.6 |
1056499200000 | 1027.09 |
1056585600000 | 1016.91 |
1056672000000 | 1024.04 |
1056931200000 | 1018.84 |
1057017600000 | 1007.05 |
1057104000000 | 1029.58 |
1057190400000 | 1027.74 |
1057276800000 | 1027.61 |
1057536000000 | 1051.86 |
1057622400000 | 1053.33 |
1057708800000 | 1046.28 |
1057795200000 | 1035.68 |
1057881600000 | 1043.62 |
1058140800000 | 1062.19 |
1058227200000 | 1049.3 |
1058313600000 | 1051.13 |
1058400000000 | 1029.61 |
1058486400000 | 1048.12 |
1058745600000 | 1035.18 |
1058832000000 | 1038.11 |
1058918400000 | 1045.79 |
1059004800000 | 1062.39 |
1059091200000 | 1060.43 |
1059350400000 | 1079.37 |
1059436800000 | 1071.67 |
1059523200000 | 1068.14 |
1059609600000 | 1075.28 |
1059696000000 | 1064.9 |
1059955200000 | 1063.8 |
1060041600000 | 1072.52 |
1060128000000 | 1050.96 |
1060214400000 | 1045.43 |
1060300800000 | 1045.71 |
1060560000000 | 1055.1 |
1060646400000 | 1059.82 |
1060732800000 | 1062.44 |
1060819200000 | 1070.75 |
1060905600000 | 1075.75 |
1061164800000 | 1078.03 |
1061251200000 | 1085.81 |
1061337600000 | 1082.62 |
1061424000000 | 1077 |
1061510400000 | 1077.2 |
1061769600000 | 1065.11 |
1061856000000 | 1052.11 |
1061942400000 | 1063.47 |
1062028800000 | 1069.47 |
1062115200000 | 1080.54 |
1062374400000 | 1100.29 |
1062460800000 | 1083.65 |
1062547200000 | 1106.06 |
1062633600000 | 1109.2 |
1062720000000 | 1119.5 |
1062979200000 | 1129.99 |
1063065600000 | 1125.93 |
1063152000000 | 1098.75 |
1063238400000 | 1102.63 |
1063324800000 | 1101.74 |
1063584000000 | 1106.54 |
1063670400000 | 1106.68 |
1063756800000 | 1120.95 |
1063843200000 | 1125.21 |
1063929600000 | 1126.5 |
1064188800000 | 1104.27 |
1064275200000 | 1092.01 |
1064361600000 | 1083.87 |
1064448000000 | 1076.69 |
1064534400000 | 1071.79 |
1064793600000 | 1079.26 |
1064880000000 | 1065.31 |
1064966400000 | 1086.67 |
1065052800000 | 1081.6 |
1065139200000 | 1108.3 |
1065398400000 | 1115.1 |
1065484800000 | 1109.45 |
1065571200000 | 1118.72 |
1065657600000 | 1134.69 |
1065744000000 | 1138.76 |
1066003200000 | 1148.87 |
1066089600000 | 1147.74 |
1066176000000 | 1151.48 |
1066262400000 | 1146.14 |
1066348800000 | 1142.1 |
1066608000000 | 1146.52 |
1066694400000 | 1151.9 |
1066780800000 | 1140.9 |
1066867200000 | 1129.97 |
1066953600000 | 1130.82 |
1067212800000 | 1137.18 |
1067299200000 | 1144.77 |
1067385600000 | 1153.95 |
1067472000000 | 1159.05 |
1067558400000 | 1154.72 |
1067817600000 | 1170.88 |
1067904000000 | 1170.27 |
1067990400000 | 1159.14 |
1068076800000 | 1162.36 |
1068163200000 | 1181.07 |
1068422400000 | 1176.73 |
1068508800000 | 1171.83 |
1068595200000 | 1187.84 |
1068681600000 | 1199.39 |
1068768000000 | 1213.45 |
1069027200000 | 1181.61 |
1069113600000 | 1190.08 |
1069200000000 | 1184.96 |
1069286400000 | 1180.92 |
1069372800000 | 1187.84 |
1069632000000 | 1196.03 |
1069718400000 | 1193.29 |
1069804800000 | 1204.79 |
1069891200000 | 1212.35 |
1069977600000 | 1215.82 |
1070236800000 | 1235.15 |
1070323200000 | 1245.73 |
1070409600000 | 1261.81 |
1070496000000 | 1255.14 |
1070582400000 | 1252.81 |
1070841600000 | 1251.18 |
1070928000000 | 1254 |
1071014400000 | 1247.28 |
1071100800000 | 1247.31 |
1071187200000 | 1259.27 |
1071446400000 | 1266.41 |
1071532800000 | 1266.52 |
1071619200000 | 1265.09 |
1071705600000 | 1273.93 |
1071792000000 | 1277.87 |
1072051200000 | 1278.24 |
1072137600000 | 1286.39 |
1072224000000 | 1291.26 |
1072656000000 | 1302.11 |
1072742400000 | 1311.51 |
1072828800000 | 1323.55 |
1073001600000 | 1338.68 |
1073260800000 | 1350.99 |
1073347200000 | 1353.97 |
1073433600000 | 1337.37 |
1073520000000 | 1356.77 |
1073606400000 | 1358.96 |
1073865600000 | 1351.06 |
1073952000000 | 1349.22 |
1074038400000 | 1353.01 |
1074124800000 | 1351.08 |
1074211200000 | 1345.88 |
1074470400000 | 1347.33 |
1074556800000 | 1358.22 |
1074643200000 | 1367.67 |
1074729600000 | 1382.48 |
1074816000000 | 1376.34 |
1075075200000 | 1352.17 |
1075161600000 | 1363.85 |
1075248000000 | 1365.68 |
1075334400000 | 1325.76 |
1075420800000 | 1322.38 |
1075680000000 | 1330.65 |
1075766400000 | 1333.3 |
1075852800000 | 1322.67 |
1075939200000 | 1333.05 |
1076025600000 | 1350.72 |
1076284800000 | 1362.63 |
1076371200000 | 1366.57 |
1076457600000 | 1369.87 |
1076544000000 | 1386.51 |
1076630400000 | 1369.15 |
1076889600000 | 1374.33 |
1076976000000 | 1387.72 |
1077062400000 | 1388.34 |
1077148800000 | 1394.03 |
1077235200000 | 1367.24 |
1077494400000 | 1367.28 |
1077580800000 | 1356.17 |
1077667200000 | 1342.04 |
1077753600000 | 1332.94 |
1077840000000 | 1340.66 |
1078099200000 | 1353.15 |
1078185600000 | 1351.35 |
1078272000000 | 1324.22 |
1078358400000 | 1341.21 |
1078444800000 | 1363.47 |
1078704000000 | 1363.22 |
1078790400000 | 1348.64 |
1078876800000 | 1320.06 |
1078963200000 | 1281.31 |
1079049600000 | 1277.94 |
1079308800000 | 1246.05 |
1079395200000 | 1264.66 |
1079481600000 | 1270.87 |
1079568000000 | 1264.75 |
1079654400000 | 1260.95 |
1079913600000 | 1238.23 |
1080000000000 | 1232.81 |
1080086400000 | 1220.6 |
1080172800000 | 1241.53 |
1080259200000 | 1236.23 |
1080518400000 | 1259.66 |
1080604800000 | 1259.33 |
1080691200000 | 1267.28 |
1080777600000 | 1291.99 |
1080864000000 | 1298.59 |
1081123200000 | 1292.63 |
1081209600000 | 1283.19 |
1081296000000 | 1291.82 |
1081382400000 | 1287.51 |
1081814400000 | 1277.51 |
1081900800000 | 1266.09 |
1081987200000 | 1264 |
1082073600000 | 1279.44 |
1082332800000 | 1278 |
1082419200000 | 1278.33 |
1082505600000 | 1263.52 |
1082592000000 | 1275.64 |
1082678400000 | 1279.95 |
1082937600000 | 1281.59 |
1083024000000 | 1287.53 |
1083110400000 | 1258.54 |
1083196800000 | 1256.25 |
1083283200000 | 1253.37 |
1083542400000 | 1258.96 |
1083628800000 | 1268.04 |
1083715200000 | 1284.34 |
1083801600000 | 1250.86 |
1083888000000 | 1231.07 |
1084147200000 | 1193.48 |
1084233600000 | 1207 |
1084320000000 | 1197.14 |
1084406400000 | 1204.93 |
1084492800000 | 1199.6 |
1084752000000 | 1196.83 |
1084838400000 | 1205.39 |
1084924800000 | 1239.05 |
1085011200000 | 1218.1 |
1085097600000 | 1224.75 |
1085356800000 | 1231.66 |
1085443200000 | 1233.98 |
1085529600000 | 1246.62 |
1085616000000 | 1276.49 |
1085702400000 | 1266.41 |
1085961600000 | 1271.21 |
1086048000000 | 1255.71 |
1086134400000 | 1267.17 |
1086220800000 | 1267.6 |
1086307200000 | 1282.43 |
1086566400000 | 1303.46 |
1086652800000 | 1299.3 |
1086739200000 | 1274.1 |
1086825600000 | 1279.39 |
1086912000000 | 1268.07 |
1087171200000 | 1257.75 |
1087257600000 | 1269.79 |
1087344000000 | 1268.77 |
1087430400000 | 1271.02 |
1087516800000 | 1286.1 |
1087776000000 | 1281.6 |
1087862400000 | 1266.78 |
1087948800000 | 1273.38 |
1088035200000 | 1297.17 |
1088121600000 | 1290.59 |
1088380800000 | 1308.17 |
1088467200000 | 1298.09 |
1088553600000 | 1297.94 |
1088640000000 | 1293.77 |
1088726400000 | 1296.76 |
1088985600000 | 1292.19 |
1089072000000 | 1281.24 |
1089158400000 | 1289.03 |
1089244800000 | 1297.41 |
1089331200000 | 1293.4 |
1089590400000 | 1287.19 |
1089676800000 | 1281.31 |
1089763200000 | 1283.55 |
1089849600000 | 1265.53 |
1089936000000 | 1272.66 |
1090195200000 | 1260.87 |
1090281600000 | 1262.99 |
1090368000000 | 1259.91 |
1090454400000 | 1241.32 |
1090540800000 | 1223.15 |
1090800000000 | 1212.38 |
1090886400000 | 1220.69 |
1090972800000 | 1216.27 |
1091059200000 | 1240.75 |
1091145600000 | 1240.98 |
1091404800000 | 1232.33 |
1091491200000 | 1241.59 |
1091577600000 | 1226.04 |
1091664000000 | 1230.77 |
1091750400000 | 1217.68 |
1092009600000 | 1205.8 |
1092096000000 | 1220.24 |
1092182400000 | 1199.81 |
1092268800000 | 1196.78 |
1092355200000 | 1203.96 |
1092614400000 | 1216 |
1092700800000 | 1220.78 |
1092787200000 | 1220.62 |
1092873600000 | 1228.94 |
1092960000000 | 1221.81 |
1093219200000 | 1229.72 |
1093305600000 | 1222.54 |
1093392000000 | 1221.54 |
1093478400000 | 1233.56 |
1093564800000 | 1233.72 |
1093824000000 | 1231.8 |
1093910400000 | 1228.09 |
1093996800000 | 1239.06 |
1094083200000 | 1242.56 |
1094169600000 | 1242.36 |
1094428800000 | 1250.75 |
1094515200000 | 1252.78 |
1094601600000 | 1254.65 |
1094688000000 | 1250.01 |
1094774400000 | 1271.34 |
1095033600000 | 1284.24 |
1095120000000 | 1282.77 |
1095206400000 | 1263.7 |
1095292800000 | 1266.43 |
1095379200000 | 1276.9 |
1095638400000 | 1268.88 |
1095724800000 | 1284.47 |
1095811200000 | 1266.58 |
1095897600000 | 1258.12 |
1095984000000 | 1255.35 |
1096243200000 | 1248.4 |
1096329600000 | 1251.27 |
1096416000000 | 1262.67 |
1096502400000 | 1263.52 |
1096588800000 | 1293.13 |
1096848000000 | 1293 |
1096934400000 | 1297.07 |
1097020800000 | 1299.46 |
1097107200000 | 1296.75 |
1097193600000 | 1301.51 |
1097452800000 | 1294.24 |
1097539200000 | 1273.46 |
1097625600000 | 1274.37 |
1097712000000 | 1277.5 |
1097798400000 | 1284.22 |
1098057600000 | 1283.56 |
1098144000000 | 1302.18 |
1098230400000 | 1295.83 |
1098316800000 | 1302.59 |
1098403200000 | 1306.68 |
1098662400000 | 1295.65 |
1098748800000 | 1299.83 |
1098835200000 | 1317.1 |
1098921600000 | 1327.85 |
1099008000000 | 1326.32 |
1099267200000 | 1341.12 |
1099353600000 | 1346.42 |
1099440000000 | 1359.09 |
1099526400000 | 1364.17 |
1099612800000 | 1377.09 |
1099872000000 | 1381.91 |
1099958400000 | 1375.06 |
1100044800000 | 1381.81 |
1100131200000 | 1394.91 |
1100217600000 | 1402.51 |
1100476800000 | 1400.34 |
1100563200000 | 1393.01 |
1100649600000 | 1419.3 |
1100736000000 | 1412.93 |
1100822400000 | 1408.88 |
1101081600000 | 1398.5 |
1101168000000 | 1401.36 |
1101254400000 | 1407.71 |
1101340800000 | 1428.75 |
1101427200000 | 1427.05 |
1101686400000 | 1429.82 |
1101772800000 | 1421.23 |
1101859200000 | 1438.84 |
1101945600000 | 1444.13 |
1102032000000 | 1445.65 |
1102291200000 | 1446.25 |
1102377600000 | 1451.86 |
1102464000000 | 1433.71 |
1102550400000 | 1418.93 |
1102636800000 | 1421.68 |
1102896000000 | 1441.55 |
1102982400000 | 1445.93 |
1103068800000 | 1455.84 |
1103155200000 | 1445.08 |
1103241600000 | 1424.11 |
1103500800000 | 1446.34 |
1103587200000 | 1445.79 |
1103673600000 | 1459.77 |
1103760000000 | 1476.11 |
1103846400000 | 1480.28 |
1104105600000 | 1485.46 |
1104192000000 | 1485.66 |
1104278400000 | 1481.37 |
1104364800000 | 1486.57 |
1104451200000 | 1482.23 |
1104710400000 | 1480.97 |
1104796800000 | 1468.97 |
1104883200000 | 1454.71 |
1104969600000 | 1456.1 |
1105056000000 | 1447.84 |
1105315200000 | 1452.61 |
1105401600000 | 1446.17 |
1105488000000 | 1448.9 |
1105574400000 | 1444.88 |
1105660800000 | 1440.93 |
1105920000000 | 1448.71 |
1106006400000 | 1440.58 |
1106092800000 | 1441.67 |
1106179200000 | 1421.41 |
1106265600000 | 1425.23 |
1106524800000 | 1424.77 |
1106611200000 | 1425.29 |
1106697600000 | 1433.54 |
1106784000000 | 1436.93 |
1106870400000 | 1428.52 |
1107129600000 | 1449.87 |
1107216000000 | 1459.31 |
1107302400000 | 1467.58 |
1107388800000 | 1455.22 |
1107475200000 | 1467.25 |
1107734400000 | 1465.09 |
1107820800000 | 1459.44 |
1107907200000 | 1457.79 |
1107993600000 | 1469.15 |
1108080000000 | 1486.75 |
1108339200000 | 1495.02 |
1108425600000 | 1501.39 |
1108512000000 | 1492.64 |
1108598400000 | 1504.98 |
1108684800000 | 1507.55 |
1108944000000 | 1502.81 |
1109030400000 | 1513.51 |
1109116800000 | 1500.52 |
1109203200000 | 1498.54 |
1109289600000 | 1515.08 |
1109548800000 | 1522.99 |
1109635200000 | 1523.78 |
1109721600000 | 1515.14 |
1109808000000 | 1513.76 |
1109894400000 | 1541.11 |
1110153600000 | 1536.1 |
1110240000000 | 1545.24 |
1110326400000 | 1539.21 |
1110412800000 | 1538.23 |
1110499200000 | 1547.85 |
1110758400000 | 1537.9 |
1110844800000 | 1535.96 |
1110931200000 | 1525.7 |
1111017600000 | 1521.87 |
1111104000000 | 1515.89 |
1111363200000 | 1498.26 |
1111449600000 | 1504 |
1111536000000 | 1480.86 |
1111622400000 | 1489 |
1112054400000 | 1484.05 |
1112140800000 | 1485.19 |
1112227200000 | 1489.09 |
1112313600000 | 1484.88 |
1112572800000 | 1457.11 |
1112659200000 | 1468.1 |
1112745600000 | 1476.99 |
1112832000000 | 1485.85 |
1112918400000 | 1480.94 |
1113177600000 | 1490.98 |
1113264000000 | 1472.52 |
1113350400000 | 1481.05 |
1113436800000 | 1465.83 |
1113523200000 | 1448.7 |
1113782400000 | 1426.59 |
1113868800000 | 1433.82 |
1113955200000 | 1431.83 |
1114041600000 | 1437.87 |
1114128000000 | 1443.41 |
1114387200000 | 1434.42 |
1114473600000 | 1430.42 |
1114560000000 | 1411.87 |
1114646400000 | 1402.49 |
1114732800000 | 1403.03 |
1114992000000 | 1407.01 |
1115078400000 | 1416.73 |
1115164800000 | 1432.57 |
1115251200000 | 1440.83 |
1115337600000 | 1438.07 |
1115596800000 | 1433.5 |
1115683200000 | 1428.39 |
1115769600000 | 1415.57 |
1115856000000 | 1416.52 |
1115942400000 | 1415.19 |
1116201600000 | 1412.1 |
1116288000000 | 1413.2 |
1116374400000 | 1439.78 |
1116460800000 | 1447.6 |
1116547200000 | 1438.09 |
1116806400000 | 1452.95 |
1116892800000 | 1448.57 |
1116979200000 | 1447.04 |
1117065600000 | 1450.34 |
1117152000000 | 1453.06 |
1117411200000 | 1453.29 |
1117497600000 | 1431.77 |
1117584000000 | 1447.3 |
1117670400000 | 1450.6 |
1117756800000 | 1443.74 |
1118016000000 | 1438.42 |
1118102400000 | 1456.72 |
1118188800000 | 1459.5 |
1118275200000 | 1440.91 |
1118361600000 | 1442.1 |
1118620800000 | 1438.54 |
1118707200000 | 1440.58 |
1118793600000 | 1438.69 |
1118880000000 | 1444.28 |
1118966400000 | 1465.92 |
1119225600000 | 1446.54 |
1119312000000 | 1456.3 |
1119398400000 | 1460.36 |
1119484800000 | 1452.92 |
1119571200000 | 1440.88 |
1119830400000 | 1433.8 |
1119916800000 | 1437.75 |
1120003200000 | 1446.07 |
1120089600000 | 1450.5 |
1120176000000 | 1447.47 |
1120435200000 | 1439.78 |
1120521600000 | 1434 |
1120608000000 | 1440.4 |
1120694400000 | 1418.31 |
1120780800000 | 1439.01 |
1121040000000 | 1471.26 |
1121126400000 | 1485.58 |
1121212800000 | 1478.22 |
1121299200000 | 1487.05 |
1121385600000 | 1483.26 |
1121644800000 | 1484.74 |
1121731200000 | 1499.38 |
1121817600000 | 1502.99 |
1121904000000 | 1517.98 |
1121990400000 | 1514.92 |
1122249600000 | 1506.98 |
1122336000000 | 1501.41 |
1122422400000 | 1507.81 |
1122508800000 | 1521.44 |
1122595200000 | 1524.4 |
1122854400000 | 1531.21 |
1122940800000 | 1542.57 |
1123027200000 | 1552.59 |
1123113600000 | 1546.48 |
1123200000000 | 1533.2 |
1123459200000 | 1538.79 |
1123545600000 | 1548.74 |
1123632000000 | 1570.06 |
1123718400000 | 1566.18 |
1123804800000 | 1555.21 |
1124064000000 | 1542.47 |
1124150400000 | 1531.11 |
1124236800000 | 1524.96 |
1124323200000 | 1505.16 |
1124409600000 | 1517.63 |
1124668800000 | 1531.34 |
1124755200000 | 1517.68 |
1124841600000 | 1518.08 |
1124928000000 | 1506.01 |
1125014400000 | 1497.63 |
1125273600000 | 1494.11 |
1125360000000 | 1481.01 |
1125446400000 | 1508.41 |
1125532800000 | 1536.15 |
1125619200000 | 1541.93 |
1125878400000 | 1557.2 |
1125964800000 | 1573.32 |
1126051200000 | 1576.26 |
1126137600000 | 1568.03 |
1126224000000 | 1576.08 |
1126483200000 | 1558.61 |
1126569600000 | 1545.08 |
1126656000000 | 1552.55 |
1126742400000 | 1543.02 |
1126828800000 | 1557.81 |
1127088000000 | 1543.27 |
1127174400000 | 1555.48 |
1127260800000 | 1539.85 |
1127347200000 | 1520.27 |
1127433600000 | 1520.61 |
1127692800000 | 1546.59 |
1127779200000 | 1536.34 |
1127865600000 | 1554.4 |
1127952000000 | 1547.29 |
1128038400000 | 1562 |
1128297600000 | 1554.55 |
1128384000000 | 1570.98 |
1128470400000 | 1554.64 |
1128556800000 | 1559.57 |
1128643200000 | 1552.93 |
1128902400000 | 1547.85 |
1128988800000 | 1542.43 |
1129075200000 | 1534.89 |
1129161600000 | 1510.38 |
1129248000000 | 1535.72 |
1129507200000 | 1531.27 |
1129593600000 | 1511.31 |
1129680000000 | 1493.26 |
1129766400000 | 1494.31 |
1129852800000 | 1489.7 |
1130112000000 | 1503.45 |
1130198400000 | 1510.18 |
1130284800000 | 1509.29 |
1130371200000 | 1494.33 |
1130457600000 | 1490.03 |
1130716800000 | 1505.63 |
1130803200000 | 1508.06 |
1130889600000 | 1521.44 |
1130976000000 | 1527.52 |
1131062400000 | 1500.03 |
1131321600000 | 1505.46 |
1131408000000 | 1500.35 |
1131494400000 | 1495.08 |
1131580800000 | 1499.01 |
1131667200000 | 1515 |
1131926400000 | 1516.92 |
1132012800000 | 1512.69 |
1132099200000 | 1503.61 |
1132185600000 | 1519.42 |
1132272000000 | 1526.53 |
1132531200000 | 1536.82 |
1132617600000 | 1530.92 |
1132704000000 | 1548.83 |
1132790400000 | 1544.21 |
1132876800000 | 1541.43 |
1133136000000 | 1547.11 |
1133222400000 | 1550.28 |
1133308800000 | 1549.86 |
1133395200000 | 1561.2 |
1133481600000 | 1568.01 |
1133740800000 | 1570.9 |
1133827200000 | 1583.18 |
1133913600000 | 1569.8 |
1134000000000 | 1585.51 |
1134086400000 | 1585.51 |
1134345600000 | 1604.79 |
1134432000000 | 1603.05 |
1134518400000 | 1614.19 |
1134604800000 | 1605.72 |
1134691200000 | 1627.13 |
1134950400000 | 1623.03 |
1135036800000 | 1606.73 |
1135123200000 | 1611.22 |
1135209600000 | 1616.93 |
1135296000000 | 1620.93 |
1135641600000 | 1626.28 |
1135728000000 | 1632.71 |
1135814400000 | 1626.97 |
1135900800000 | 1607.06 |
1136160000000 | 1615.98 |
1136246400000 | 1645.49 |
1136332800000 | 1674.05 |
1136419200000 | 1670.67 |
1136505600000 | 1685.76 |
1136764800000 | 1676.3 |
1136851200000 | 1663.65 |
1136937600000 | 1678.91 |
1137024000000 | 1672.75 |
1137110400000 | 1660.01 |
1137369600000 | 1672.16 |
1137456000000 | 1651.02 |
1137542400000 | 1641.59 |
1137628800000 | 1658.7 |
1137715200000 | 1637.25 |
1137974400000 | 1661.11 |
1138060800000 | 1657.95 |
1138147200000 | 1676.99 |
1138233600000 | 1703.05 |
1138320000000 | 1706.46 |
1138579200000 | 1696.78 |
1138665600000 | 1712.58 |
1138752000000 | 1724.8 |
1138838400000 | 1704.83 |
1138924800000 | 1697.35 |
1139184000000 | 1697.81 |
1139270400000 | 1693.08 |
1139356800000 | 1688.89 |
1139443200000 | 1709.64 |
1139529600000 | 1694.85 |
1139788800000 | 1709.44 |
1139875200000 | 1708.74 |
1139961600000 | 1712 |
1140048000000 | 1718.43 |
1140134400000 | 1729.36 |
1140393600000 | 1732.26 |
1140480000000 | 1733.2 |
1140566400000 | 1748.83 |
1140652800000 | 1751.5 |
1140739200000 | 1750.42 |
1140998400000 | 1756.78 |
1141084800000 | 1740.6 |
1141171200000 | 1755.44 |
1141257600000 | 1745.03 |
1141344000000 | 1738.23 |
1141603200000 | 1742.95 |
1141689600000 | 1719.04 |
1141776000000 | 1711.53 |
1141862400000 | 1734.71 |
1141948800000 | 1745.3 |
1142208000000 | 1766.56 |
1142294400000 | 1787.29 |
1142380800000 | 1794.53 |
1142467200000 | 1814.46 |
1142553600000 | 1819.46 |
1142812800000 | 1827.46 |
1142899200000 | 1817.76 |
1142985600000 | 1820.82 |
1143072000000 | 1808.12 |
1143158400000 | 1821.79 |
1143417600000 | 1806.08 |
1143504000000 | 1802.82 |
1143590400000 | 1796.59 |
1143676800000 | 1838.34 |
1143763200000 | 1827.83 |
1144022400000 | 1839.47 |
1144108800000 | 1850.42 |
1144195200000 | 1850.63 |
1144281600000 | 1843.86 |
1144368000000 | 1810.54 |
1144627200000 | 1816.63 |
1144713600000 | 1795.34 |
1144800000000 | 1788.53 |
1144886400000 | 1789 |
1145318400000 | 1812.53 |
1145404800000 | 1848.55 |
1145491200000 | 1868.32 |
1145577600000 | 1888.09 |
1145836800000 | 1882.24 |
1145923200000 | 1887.42 |
1146009600000 | 1901.59 |
1146096000000 | 1906.45 |
1146182400000 | 1898.77 |
1146441600000 | 1902.09 |
1146528000000 | 1916.65 |
1146614400000 | 1890.39 |
1146700800000 | 1914.75 |
1146787200000 | 1943.95 |
1147046400000 | 1944.91 |
1147132800000 | 1954.56 |
1147219200000 | 1954.76 |
1147305600000 | 1946.31 |
1147392000000 | 1905.62 |
1147651200000 | 1875.17 |
1147737600000 | 1878.98 |
1147824000000 | 1810.01 |
1147910400000 | 1812.48 |
1147996800000 | 1806.44 |
1148256000000 | 1772.17 |
1148342400000 | 1820.48 |
1148428800000 | 1783.31 |
1148515200000 | 1810.64 |
1148601600000 | 1838.98 |
1148860800000 | 1835.42 |
1148947200000 | 1812.44 |
1149033600000 | 1824.28 |
1149120000000 | 1826.43 |
1149206400000 | 1840.79 |
1149465600000 | 1826.37 |
1149552000000 | 1768.36 |
1149638400000 | 1777.81 |
1149724800000 | 1712.76 |
1149811200000 | 1741.49 |
1150070400000 | 1712.5 |
1150156800000 | 1673.18 |
1150243200000 | 1690.79 |
1150329600000 | 1730.88 |
1150416000000 | 1722.89 |
1150675200000 | 1728.64 |
1150761600000 | 1740.47 |
1150848000000 | 1755.34 |
1150934400000 | 1757.63 |
1151020800000 | 1749.75 |
1151280000000 | 1747.19 |
1151366400000 | 1738.11 |
1151452800000 | 1727.97 |
1151539200000 | 1765.6 |
1151625600000 | 1834.35 |
1151884800000 | 1840.91 |
1151971200000 | 1844.12 |
1152057600000 | 1810.57 |
1152144000000 | 1830.94 |
1152230400000 | 1836.92 |
1152489600000 | 1833.78 |
1152576000000 | 1812.48 |
1152662400000 | 1813.04 |
1152748800000 | 1782.63 |
1152835200000 | 1744.64 |
1153094400000 | 1721.26 |
1153180800000 | 1712.75 |
1153267200000 | 1767.93 |
1153353600000 | 1787.2 |
1153440000000 | 1772.5 |
1153699200000 | 1802.38 |
1153785600000 | 1802.8 |
1153872000000 | 1803.05 |
1153958400000 | 1845.62 |
1154044800000 | 1866.75 |
1154304000000 | 1859.12 |
1154390400000 | 1832.6 |
1154476800000 | 1871.89 |
1154563200000 | 1854.8 |
1154649600000 | 1897.07 |
1154908800000 | 1859.94 |
1154995200000 | 1862.01 |
1155081600000 | 1886.65 |
1155168000000 | 1854.92 |
1155254400000 | 1858.17 |
1155513600000 | 1875.28 |
1155600000000 | 1903.67 |
1155686400000 | 1924.22 |
1155772800000 | 1934.73 |
1155859200000 | 1924.17 |
1156118400000 | 1931.97 |
1156204800000 | 1925.45 |
1156291200000 | 1907.71 |
1156377600000 | 1917.87 |
1156464000000 | 1914.68 |
1156723200000 | 1933.85 |
1156809600000 | 1929.34 |
1156896000000 | 1950.82 |
1156982400000 | 1943.21 |
1157068800000 | 1950.69 |
1157328000000 | 1976.79 |
1157414400000 | 1956.59 |
1157500800000 | 1931.19 |
1157587200000 | 1907.1 |
1157673600000 | 1908.18 |
1157932800000 | 1909.94 |
1158019200000 | 1934.41 |
1158105600000 | 1940.95 |
1158192000000 | 1951.22 |
1158278400000 | 1946.92 |
1158537600000 | 1950.7 |
1158624000000 | 1939.6 |
1158710400000 | 1966.75 |
1158796800000 | 1980.76 |
1158883200000 | 1968.29 |
1159142400000 | 1961.73 |
1159228800000 | 1984.09 |
1159315200000 | 2012.47 |
1159401600000 | 2009.69 |
1159488000000 | 2006.48 |
1159747200000 | 2014.38 |
1159833600000 | 2007.94 |
1159920000000 | 2016.79 |
1160006400000 | 2029.09 |
1160092800000 | 2015.57 |
1160352000000 | 2017.66 |
1160438400000 | 2015.45 |
1160524800000 | 2023.24 |
1160611200000 | 2032.7 |
1160697600000 | 2027.86 |
1160956800000 | 2036.78 |
1161043200000 | 2013.77 |
1161129600000 | 2027.88 |
1161216000000 | 2045.79 |
1161302400000 | 2050.58 |
1161561600000 | 2053.88 |
1161648000000 | 2051.01 |
1161734400000 | 2066.36 |
1161820800000 | 2082.8 |
1161907200000 | 2087.77 |
1162166400000 | 2079.8 |
1162252800000 | 2091.29 |
1162339200000 | 2098.17 |
1162425600000 | 2082.3 |
1162512000000 | 2081.32 |
1162771200000 | 2112.8 |
1162857600000 | 2135.3 |
1162944000000 | 2128.85 |
1163030400000 | 2134.63 |
1163116800000 | 2144.83 |
1163376000000 | 2148.12 |
1163462400000 | 2148.33 |
1163548800000 | 2160.43 |
1163635200000 | 2160.25 |
1163721600000 | 2148.13 |
1163980800000 | 2153.94 |
1164067200000 | 2156.29 |
1164153600000 | 2180.56 |
1164240000000 | 2180.07 |
1164326400000 | 2183.81 |
1164585600000 | 2149.98 |
1164672000000 | 2148.48 |
1164758400000 | 2176.66 |
1164844800000 | 2170.92 |
1164931200000 | 2158.08 |
1165190400000 | 2173.6 |
1165276800000 | 2197.36 |
1165363200000 | 2193.2399 |
1165449600000 | 2197.43 |
1165536000000 | 2200.85 |
1165795200000 | 2198.73 |
1165881600000 | 2207.4 |
1165968000000 | 2220.85 |
1166054400000 | 2224.4699 |
1166140800000 | 2218.25 |
1166400000000 | 2211.67 |
1166486400000 | 2216.89 |
1166572800000 | 2228.9 |
1166659200000 | 2220.05 |
1166745600000 | 2198.17 |
1167177600000 | 2224.28 |
1167264000000 | 2226.53 |
1167350400000 | 2235.8 |
1167696000000 | 2275.03 |
1167782400000 | 2261.53 |
1167868800000 | 2238.96 |
1167955200000 | 2200.17 |
1168214400000 | 2200.59 |
1168300800000 | 2205.32 |
1168387200000 | 2179.18 |
1168473600000 | 2206.45 |
1168560000000 | 2215.2399 |
1168819200000 | 2225.69 |
1168905600000 | 2217.61 |
1168992000000 | 2215.45 |
1169078400000 | 2216.76 |
1169164800000 | 2234.58 |
1169424000000 | 2223.11 |
1169510400000 | 2238.27 |
1169596800000 | 2249.89 |
1169683200000 | 2239.04 |
1169769600000 | 2215.9899 |
1170028800000 | 2236.89 |
1170115200000 | 2247.46 |
1170201600000 | 2245.3 |
1170288000000 | 2268.4 |
1170374400000 | 2270.39 |
1170633600000 | 2258.37 |
1170720000000 | 2266.21 |
1170806400000 | 2286.4 |
1170892800000 | 2276.38 |
1170979200000 | 2281.26 |
1171238400000 | 2257.87 |
1171324800000 | 2281.89 |
1171411200000 | 2323.01 |
1171497600000 | 2331.13 |
1171584000000 | 2326.56 |
1171843200000 | 2339.15 |
1171929600000 | 2336.32 |
1172016000000 | 2319.98 |
1172102400000 | 2320.75 |
1172188800000 | 2332.06 |
1172448000000 | 2346.67 |
1172534400000 | 2296.81 |
1172620800000 | 2259.53 |
1172707200000 | 2224.8 |
1172793600000 | 2217.33 |
1173052800000 | 2183.84 |
1173139200000 | 2203.34 |
1173225600000 | 2219.84 |
1173312000000 | 2244.5 |
1173398400000 | 2248.07 |
1173657600000 | 2260.27 |
1173744000000 | 2236.5 |
1173830400000 | 2186.08 |
1173916800000 | 2235.07 |
1174003200000 | 2245.9899 |
1174262400000 | 2274.7199 |
1174348800000 | 2286.68 |
1174435200000 | 2291.38 |
1174521600000 | 2338.66 |
1174608000000 | 2342.37 |
1174867200000 | 2328.7 |
1174953600000 | 2336.91 |
1175040000000 | 2329.4899 |
1175126400000 | 2353.58 |
1175212800000 | 2351.28 |
1175472000000 | 2376.61 |
1175558400000 | 2401.87 |
1175644800000 | 2414.37 |
1175731200000 | 2427.44 |
1176163200000 | 2442.33 |
1176249600000 | 2434.93 |
1176336000000 | 2439.4899 |
1176422400000 | 2459.35 |
1176681600000 | 2494.75 |
1176768000000 | 2494.62 |
1176854400000 | 2482.9699 |
1176940800000 | 2484.13 |
1177027200000 | 2516.05 |
1177286400000 | 2503.54 |
1177372800000 | 2493.27 |
1177459200000 | 2522.18 |
1177545600000 | 2519.14 |
1177632000000 | 2517.65 |
1177891200000 | 2521.15 |
1177977600000 | 2512.01 |
1178064000000 | 2518.16 |
1178150400000 | 2526.01 |
1178236800000 | 2551.04 |
1178496000000 | 2560.86 |
1178582400000 | 2522.2 |
1178668800000 | 2525.09 |
1178755200000 | 2507.93 |
1178841600000 | 2531.78 |
1179100800000 | 2527.79 |
1179187200000 | 2555.42 |
1179273600000 | 2545.91 |
1179360000000 | 2535.78 |
1179446400000 | 2562.03 |
1179705600000 | 2557.85 |
1179792000000 | 2566.41 |
1179878400000 | 2588.42 |
1179964800000 | 2559.44 |
1180051200000 | 2567.96 |
1180310400000 | 2571.73 |
1180396800000 | 2587.7199 |
1180483200000 | 2573.94 |
1180569600000 | 2606.56 |
1180656000000 | 2633.96 |
1180915200000 | 2637.23 |
1181001600000 | 2626.07 |
1181088000000 | 2564.18 |
1181174400000 | 2531.38 |
1181260800000 | 2509.5 |
1181520000000 | 2532.4699 |
1181606400000 | 2514.89 |
1181692800000 | 2518.81 |
1181779200000 | 2572.84 |
1181865600000 | 2624.21 |
1182124800000 | 2620.42 |
1182211200000 | 2616.55 |
1182297600000 | 2631.89 |
1182384000000 | 2599.03 |
1182470400000 | 2596.84 |
1182729600000 | 2599 |
1182816000000 | 2581.77 |
1182902400000 | 2562.98 |
1182988800000 | 2597.81 |
1183075200000 | 2629.05 |
1183334400000 | 2644.4699 |
1183420800000 | 2661.94 |
1183507200000 | 2677.5 |
1183593600000 | 2653.56 |
1183680000000 | 2681.03 |
1183939200000 | 2682.15 |
1184025600000 | 2665.9 |
1184112000000 | 2665.58 |
1184198400000 | 2701.9 |
1184284800000 | 2706.36 |
1184544000000 | 2711.92 |
1184630400000 | 2703.53 |
1184716800000 | 2666.07 |
1184803200000 | 2696.56 |
1184889600000 | 2655.38 |
1185148800000 | 2674.35 |
1185235200000 | 2636.29 |
1185321600000 | 2587.03 |
1185408000000 | 2518.36 |
1185494400000 | 2487.92 |
1185753600000 | 2492.27 |
1185840000000 | 2542.1 |
1185926400000 | 2492.85 |
1186012800000 | 2512.4 |
1186099200000 | 2494.68 |
1186358400000 | 2478.61 |
1186444800000 | 2499.09 |
1186531200000 | 2563.19 |
1186617600000 | 2500.63 |
1186704000000 | 2437.66 |
1186963200000 | 2472.07 |
1187049600000 | 2438.19 |
1187136000000 | 2413.33 |
1187222400000 | 2327.25 |
1187308800000 | 2381.28 |
1187568000000 | 2387.65 |
1187654400000 | 2397.94 |
1187740800000 | 2432.9699 |
1187827200000 | 2450.59 |
1187913600000 | 2470.33 |
1188172800000 | 2473.09 |
1188259200000 | 2435.45 |
1188345600000 | 2451.21 |
1188432000000 | 2473.68 |
1188518400000 | 2501.91 |
1188777600000 | 2503.11 |
1188864000000 | 2509.86 |
1188950400000 | 2473.14 |
1189036800000 | 2486.38 |
1189123200000 | 2444.4699 |
1189382400000 | 2431.95 |
1189468800000 | 2476.53 |
1189555200000 | 2496.2399 |
1189641600000 | 2517.39 |
1189728000000 | 2498.55 |
1189987200000 | 2476.39 |
1190073600000 | 2516.34 |
1190160000000 | 2600.31 |
1190246400000 | 2607.76 |
1190332800000 | 2620.67 |
1190592000000 | 2621.19 |
1190678400000 | 2608.38 |
1190764800000 | 2633.07 |
1190851200000 | 2650.38 |
1190937600000 | 2658.63 |
1191196800000 | 2685.67 |
1191283200000 | 2677.79 |
1191369600000 | 2675.17 |
1191456000000 | 2674.53 |
1191542400000 | 2703.32 |
1191801600000 | 2678.29 |
1191888000000 | 2687.2399 |
1191974400000 | 2699.2 |
1192060800000 | 2724.48 |
1192147200000 | 2716.34 |
1192406400000 | 2698.03 |
1192492800000 | 2679.32 |
1192579200000 | 2701.11 |
1192665600000 | 2707.18 |
1192752000000 | 2691.14 |
1193011200000 | 2639.39 |
1193097600000 | 2674.9899 |
1193184000000 | 2658.29 |
1193270400000 | 2705.34 |
1193356800000 | 2734.59 |
1193616000000 | 2754.3 |
1193702400000 | 2741.37 |
1193788800000 | 2759.68 |
1193875200000 | 2724.82 |
1193961600000 | 2732.76 |
1194220800000 | 2718.95 |
1194307200000 | 2739.45 |
1194393600000 | 2741.41 |
1194480000000 | 2722.55 |
1194566400000 | 2691.93 |
1194825600000 | 2666.12 |
1194912000000 | 2679.76 |
1194998400000 | 2714.09 |
1195084800000 | 2678.12 |
1195171200000 | 2663.76 |
1195430400000 | 2625.16 |
1195516800000 | 2675.7 |
1195603200000 | 2622.55 |
1195689600000 | 2638.5 |
1195776000000 | 2667.18 |
1196035200000 | 2660.7399 |
1196121600000 | 2659.96 |
1196208000000 | 2696.3 |
1196294400000 | 2715.13 |
1196380800000 | 2730.88 |
1196640000000 | 2708.62 |
1196726400000 | 2708.06 |
1196812800000 | 2735.51 |
1196899200000 | 2736.57 |
1196985600000 | 2762.23 |
1197244800000 | 2787.23 |
1197331200000 | 2771.44 |
1197417600000 | 2771.88 |
1197504000000 | 2701.76 |
1197590400000 | 2680.26 |
1197849600000 | 2628.77 |
1197936000000 | 2631.45 |
1198022400000 | 2622.44 |
1198108800000 | 2621.08 |
1198195200000 | 2671.17 |
1198454400000 | 2683.61 |
1198713600000 | 2718.81 |
1198800000000 | 2749.5 |
1199059200000 | 2731.38 |
1199232000000 | 2715.57 |
1199318400000 | 2708.67 |
1199404800000 | 2672.06 |
1199664000000 | 2660.71 |
1199750400000 | 2667.17 |
1199836800000 | 2625.77 |
1199923200000 | 2620.56 |
1200009600000 | 2627.2399 |
1200268800000 | 2653.17 |
1200355200000 | 2584.34 |
1200441600000 | 2521.7399 |
1200528000000 | 2506.35 |
1200614400000 | 2460.6 |
1200873600000 | 2269.5 |
1200960000000 | 2316.55 |
1201046400000 | 2207.87 |
1201132800000 | 2378.7 |
1201219200000 | 2363.9899 |
1201478400000 | 2377.18 |
1201564800000 | 2407.82 |
1201651200000 | 2400.58 |
1201737600000 | 2405.61 |
1201824000000 | 2453.38 |
1202083200000 | 2456.26 |
1202169600000 | 2326.59 |
1202256000000 | 2353.77 |
1202342400000 | 2284.18 |
1202428800000 | 2288.71 |
1202688000000 | 2273.81 |
1202774400000 | 2363.56 |
1202860800000 | 2365.78 |
1202947200000 | 2368.8 |
1203033600000 | 2336.41 |
1203292800000 | 2376.27 |
1203379200000 | 2403.02 |
1203465600000 | 2352.5 |
1203552000000 | 2392.76 |
1203638400000 | 2371.1 |
1203897600000 | 2411.33 |
1203984000000 | 2454.13 |
1204070400000 | 2487.82 |
1204156800000 | 2453.45 |
1204243200000 | 2412.6 |
1204502400000 | 2382.79 |
1204588800000 | 2343.27 |
1204675200000 | 2396.57 |
1204761600000 | 2375.9 |
1204848000000 | 2345.61 |
1205107200000 | 2328.78 |
1205193600000 | 2357.1 |
1205280000000 | 2408.93 |
1205366400000 | 2396.7399 |
1205452800000 | 2379.36 |
1205712000000 | 2308.46 |
1205798400000 | 2391.66 |
1205884800000 | 2354.88 |
1205971200000 | 2319.9699 |
1206403200000 | 2428.01 |
1206489600000 | 2439.28 |
1206576000000 | 2470.13 |
1206662400000 | 2448.25 |
1206921600000 | 2452.05 |
1207008000000 | 2491 |
1207094400000 | 2519.13 |
1207180800000 | 2504.61 |
1207267200000 | 2534.67 |
1207526400000 | 2546.46 |
1207612800000 | 2526.5 |
1207699200000 | 2511.66 |
1207785600000 | 2499.98 |
1207872000000 | 2471.64 |
1208131200000 | 2460.35 |
1208217600000 | 2465.6 |
1208304000000 | 2525.09 |
1208390400000 | 2505.27 |
1208476800000 | 2539.8 |
1208736000000 | 2533.32 |
1208822400000 | 2510.36 |
1208908800000 | 2515.68 |
1208995200000 | 2489.57 |
1209081600000 | 2515.16 |
1209340800000 | 2523.69 |
1209427200000 | 2495.51 |
1209513600000 | 2511.2399 |
1209600000000 | 2492.12 |
1209686400000 | 2529.98 |
1209945600000 | 2539.08 |
1210032000000 | 2520.71 |
1210118400000 | 2514.42 |
1210204800000 | 2509.87 |
1210291200000 | 2491.15 |
1210550400000 | 2508.8 |
1210636800000 | 2512.41 |
1210723200000 | 2529.82 |
1210809600000 | 2532.7199 |
1210896000000 | 2556.03 |
1211155200000 | 2574.59 |
1211241600000 | 2554.59 |
1211328000000 | 2548.83 |
1211414400000 | 2542.78 |
1211500800000 | 2510.04 |
1211760000000 | 2510.12 |
1211846400000 | 2496.73 |
1211932800000 | 2509.28 |
1212019200000 | 2502.16 |
1212105600000 | 2522.39 |
1212364800000 | 2479.83 |
1212451200000 | 2480.12 |
1212537600000 | 2465.84 |
1212624000000 | 2475.02 |
1212710400000 | 2445.33 |
1212969600000 | 2432.4 |
1213056000000 | 2377.59 |
1213142400000 | 2342.19 |
1213228800000 | 2345.18 |
1213315200000 | 2348.25 |
1213574400000 | 2348.9 |
1213660800000 | 2365.75 |
1213747200000 | 2323.13 |
1213833600000 | 2300.18 |
1213920000000 | 2272.62 |
1214179200000 | 2245.84 |
1214265600000 | 2238.04 |
1214352000000 | 2278.61 |
1214438400000 | 2229.52 |
1214524800000 | 2214.95 |
1214784000000 | 2219.85 |
1214870400000 | 2178.62 |
1214956800000 | 2185.54 |
1215043200000 | 2190.5 |
1215129600000 | 2161.11 |
1215388800000 | 2191.95 |
1215475200000 | 2159.16 |
1215561600000 | 2202.7 |
1215648000000 | 2163.32 |
1215734400000 | 2114.14 |
1215993600000 | 2142.1 |
1216080000000 | 2099.39 |
1216166400000 | 2108.19 |
1216252800000 | 2182.33 |
1216339200000 | 2218.33 |
1216598400000 | 2233.33 |
1216684800000 | 2225.34 |
1216771200000 | 2247.33 |
1216857600000 | 2202.69 |
1216944000000 | 2202.64 |
1217203200000 | 2175.64 |
1217289600000 | 2157.17 |
1217376000000 | 2171.46 |
1217462400000 | 2176.4 |
1217548800000 | 2129.98 |
1217808000000 | 2122.55 |
1217894400000 | 2173.75 |
1217980800000 | 2191.77 |
1218067200000 | 2175.03 |
1218153600000 | 2156.14 |
1218412800000 | 2181.41 |
1218499200000 | 2166.48 |
1218585600000 | 2103.4899 |
1218672000000 | 2106.8 |
1218758400000 | 2091.52 |
1219017600000 | 2087.9 |
1219104000000 | 2033.27 |
1219190400000 | 2043.01 |
1219276800000 | 2035.26 |
1219363200000 | 2073.77 |
1219622400000 | 2047.95 |
1219708800000 | 2035.24 |
1219795200000 | 2043.45 |
1219881600000 | 2078.2 |
1219968000000 | 2082.21 |
1220227200000 | 2066.96 |
1220313600000 | 2101.59 |
1220400000000 | 2070.27 |
1220486400000 | 2002.51 |
1220572800000 | 1937.35 |
1220832000000 | 1987.33 |
1220918400000 | 1962.34 |
1221004800000 | 1943.44 |
1221091200000 | 1907.13 |
1221177600000 | 1974.94 |
1221436800000 | 1905.7 |
1221523200000 | 1859.23 |
1221609600000 | 1822.38 |
1221696000000 | 1828.2 |
1221782400000 | 1975.58 |
1222041600000 | 1967.65 |
1222128000000 | 1946.3 |
1222214400000 | 1931.58 |
1222300800000 | 1980.76 |
1222387200000 | 1933.88 |
1222646400000 | 1819.05 |
1222732800000 | 1794.01 |
1222819200000 | 1799.84 |
1222905600000 | 1739.36 |
1222992000000 | 1792.48 |
1223251200000 | 1622.78 |
1223337600000 | 1629.76 |
1223424000000 | 1541.47 |
1223510400000 | 1506.89 |
1223596800000 | 1388.23 |
1223856000000 | 1543.67 |
1223942400000 | 1584.05 |
1224028800000 | 1472.85 |
1224115200000 | 1375.42 |
1224201600000 | 1422.82 |
1224460800000 | 1438.85 |
1224547200000 | 1424.9 |
1224633600000 | 1316.65 |
1224720000000 | 1306.57 |
1224806400000 | 1233.41 |
1225065600000 | 1210.49 |
1225152000000 | 1288.01 |
1225238400000 | 1360 |
1225324800000 | 1379.55 |
1225411200000 | 1393.28 |
1225670400000 | 1398.55 |
1225756800000 | 1499.91 |
1225843200000 | 1493.14 |
1225929600000 | 1369.17 |
1226016000000 | 1398.26 |
1226275200000 | 1419.88 |
1226361600000 | 1326.16 |
1226448000000 | 1291.22 |
1226534400000 | 1306.25 |
1226620800000 | 1334.8699 |
1226880000000 | 1283.31 |
1226966400000 | 1295.91 |
1227052800000 | 1245.3599 |
1227139200000 | 1188.78 |
1227225600000 | 1164.21 |
1227484800000 | 1296.6 |
1227571200000 | 1309.63 |
1227657600000 | 1300.94 |
1227744000000 | 1329.89 |
1227830400000 | 1310.58 |
1228089600000 | 1229.58 |
1228176000000 | 1276.22 |
1228262400000 | 1284.89 |
1228348800000 | 1291.9 |
1228435200000 | 1226.7 |
1228694400000 | 1354.68 |
1228780800000 | 1375.85 |
1228867200000 | 1398.49 |
1228953600000 | 1415.03 |
1229040000000 | 1390.68 |
1229299200000 | 1418.1 |
1229385600000 | 1450.85 |
1229472000000 | 1509.74 |
1229558400000 | 1530.67 |
1229644800000 | 1456.73 |
1229904000000 | 1423.57 |
1229990400000 | 1423.89 |
1230076800000 | 1418.99 |
1230508800000 | 1450.39 |
1230595200000 | 1473.13 |
1230681600000 | 1446.72 |
1230854400000 | 1507.73 |
1231113600000 | 1492.26 |
1231200000000 | 1481.1199 |
1231286400000 | 1488.82 |
1231372800000 | 1483.76 |
1231459200000 | 1448.71 |
1231718400000 | 1407.13 |
1231804800000 | 1366.69 |
1231891200000 | 1300.68 |
1231977600000 | 1269.94 |
1232064000000 | 1300.14 |
1232323200000 | 1273.83 |
1232409600000 | 1220.68 |
1232496000000 | 1211.95 |
1232582400000 | 1206.71 |
1232668800000 | 1177.48 |
1232928000000 | 1254.19 |
1233014400000 | 1261.6099 |
1233100800000 | 1319.99 |
1233187200000 | 1272.14 |
1233273600000 | 1229.71 |
1233532800000 | 1208.75 |
1233619200000 | 1252.05 |
1233705600000 | 1276.59 |
1233792000000 | 1268.43 |
1233878400000 | 1308.76 |
1234137600000 | 1339.28 |
1234224000000 | 1291.77 |
1234310400000 | 1272.54 |
1234396800000 | 1231.51 |
1234483200000 | 1255.25 |
1234742400000 | 1219.82 |
1234828800000 | 1159.2 |
1234915200000 | 1152.3599 |
1235001600000 | 1171.96 |
1235088000000 | 1110.88 |
1235347200000 | 1102.76 |
1235433600000 | 1095.98 |
1235520000000 | 1086.09 |
1235606400000 | 1122.25 |
1235692800000 | 1094.27 |
1235952000000 | 1033.45 |
1236038400000 | 1018.33 |
1236124800000 | 1064.41 |
1236211200000 | 1007.41 |
1236297600000 | 998.75 |
1236556800000 | 991.43 |
1236643200000 | 1061.54 |
1236729600000 | 1072.91 |
1236816000000 | 1094.76 |
1236902400000 | 1105.26 |
1237161600000 | 1148.38 |
1237248000000 | 1140.1099 |
1237334400000 | 1151.23 |
1237420800000 | 1216.3599 |
1237507200000 | 1207.6199 |
1237766400000 | 1244.02 |
1237852800000 | 1238.26 |
1237939200000 | 1257.51 |
1238025600000 | 1264.28 |
1238112000000 | 1224.29 |
1238371200000 | 1152.46 |
1238457600000 | 1194.07 |
1238544000000 | 1211.21 |
1238630400000 | 1302.22 |
1238716800000 | 1295.56 |
1238976000000 | 1275.6199 |
1239062400000 | 1253.26 |
1239148800000 | 1263.42 |
1239235200000 | 1298.01 |
1239667200000 | 1319.23 |
1239753600000 | 1299.6199 |
1239840000000 | 1324.06 |
1239926400000 | 1335.7 |
1240185600000 | 1265.34 |
1240272000000 | 1269.57 |
1240358400000 | 1299.3599 |
1240444800000 | 1292.4 |
1240531200000 | 1343.8699 |
1240790400000 | 1331.93 |
1240876800000 | 1307.49 |
1240963200000 | 1362.26 |
1241049600000 | 1388.4 |
1241136000000 | 1388.6099 |
1241395200000 | 1432.25 |
1241481600000 | 1426.88 |
1241568000000 | 1432.09 |
1241654400000 | 1430.6 |
1241740800000 | 1468.72 |
1242000000000 | 1460.21 |
1242086400000 | 1465.32 |
1242172800000 | 1414.77 |
1242259200000 | 1418.16 |
1242345600000 | 1427.33 |
1242604800000 | 1454.03 |
1242691200000 | 1493.44 |
1242777600000 | 1523.08 |
1242864000000 | 1486.6099 |
1242950400000 | 1515.3 |
1243209600000 | 1518.9 |
1243296000000 | 1531.02 |
1243382400000 | 1532.77 |
1243468800000 | 1510.97 |
1243555200000 | 1528.44 |
1243814400000 | 1579.82 |
1243900800000 | 1606.16 |
1243987200000 | 1563.68 |
1244073600000 | 1561.28 |
1244160000000 | 1550 |
1244419200000 | 1516.15 |
1244505600000 | 1539.92 |
1244592000000 | 1555.45 |
1244678400000 | 1573.03 |
1244764800000 | 1556.74 |
1245024000000 | 1494.13 |
1245110400000 | 1496.15 |
1245196800000 | 1462.13 |
1245283200000 | 1484.07 |
1245369600000 | 1492.06 |
1245628800000 | 1441.97 |
1245715200000 | 1451.6099 |
1245801600000 | 1498.55 |
1245888000000 | 1478.84 |
1245974400000 | 1493.9 |
1246233600000 | 1524.31 |
1246320000000 | 1498.82 |
1246406400000 | 1536.74 |
1246492800000 | 1476.22 |
1246579200000 | 1481.14 |
1246838400000 | 1450.42 |
1246924800000 | 1447.81 |
1247011200000 | 1420.26 |
1247097600000 | 1442.41 |
1247184000000 | 1423.15 |
1247443200000 | 1463.21 |
1247529600000 | 1479.65 |
1247616000000 | 1543.38 |
1247702400000 | 1550.78 |
1247788800000 | 1557.53 |
1248048000000 | 1582.23 |
1248134400000 | 1601.04 |
1248220800000 | 1605.8 |
1248307200000 | 1644.64 |
1248393600000 | 1635.5 |
1248652800000 | 1646.66 |
1248739200000 | 1622.55 |
1248825600000 | 1631.44 |
1248912000000 | 1659.76 |
1248998400000 | 1673.82 |
1249257600000 | 1725.91 |
1249344000000 | 1722.94 |
1249430400000 | 1696.6 |
1249516800000 | 1699.35 |
1249603200000 | 1699.96 |
1249862400000 | 1688.5 |
1249948800000 | 1660.31 |
1250035200000 | 1689.8 |
1250121600000 | 1714.85 |
1250208000000 | 1680.16 |
1250467200000 | 1618.31 |
1250553600000 | 1635.64 |
1250640000000 | 1642.2 |
1250726400000 | 1671.4 |
1250812800000 | 1726.96 |
1251072000000 | 1746.02 |
1251158400000 | 1760.35 |
1251244800000 | 1736.19 |
1251331200000 | 1727.81 |
1251417600000 | 1757.58 |
1251676800000 | 1739.58 |
1251763200000 | 1697.05 |
1251849600000 | 1680.99 |
1251936000000 | 1678.35 |
1252022400000 | 1701.34 |
1252281600000 | 1741.92 |
1252368000000 | 1772.47 |
1252454400000 | 1804.91 |
1252540800000 | 1803.84 |
1252627200000 | 1820.66 |
1252886400000 | 1823.09 |
1252972800000 | 1825.76 |
1253059200000 | 1862.39 |
1253145600000 | 1880.06 |
1253232000000 | 1874.36 |
1253491200000 | 1853.1 |
1253577600000 | 1878.08 |
1253664000000 | 1877.81 |
1253750400000 | 1837.89 |
1253836800000 | 1828.21 |
1254096000000 | 1858.26 |
1254182400000 | 1841.8 |
1254268800000 | 1842.07 |
1254355200000 | 1796.62 |
1254441600000 | 1769.74 |
1254700800000 | 1787.75 |
1254787200000 | 1849.57 |
1254873600000 | 1839.08 |
1254960000000 | 1877.82 |
1255046400000 | 1872.46 |
1255305600000 | 1900.1 |
1255392000000 | 1880.83 |
1255478400000 | 1932.95 |
1255564800000 | 1930.83 |
1255651200000 | 1899.01 |
1255910400000 | 1938.56 |
1255996800000 | 1922.82 |
1256083200000 | 1931.26 |
1256169600000 | 1910.93 |
1256256000000 | 1902.58 |
1256515200000 | 1856.08 |
1256601600000 | 1838.24 |
1256688000000 | 1787.02 |
1256774400000 | 1826.29 |
1256860800000 | 1771.28 |
1257120000000 | 1791.91 |
1257206400000 | 1745.16 |
1257292800000 | 1796.26 |
1257379200000 | 1821.58 |
1257465600000 | 1816.15 |
1257724800000 | 1872.59 |
1257811200000 | 1861.42 |
1257897600000 | 1882.98 |
1257984000000 | 1866.42 |
1258070400000 | 1869.54 |
1258329600000 | 1909.24 |
1258416000000 | 1879.08 |
1258502400000 | 1899.03 |
1258588800000 | 1854.88 |
1258675200000 | 1835.4 |
1258934400000 | 1889.66 |
1259020800000 | 1872.26 |
1259107200000 | 1894.56 |
1259193600000 | 1823.58 |
1259280000000 | 1844.85 |
1259539200000 | 1825.28 |
1259625600000 | 1879.53 |
1259712000000 | 1876.44 |
1259798400000 | 1882.1 |
1259884800000 | 1878.79 |
1260144000000 | 1861.93 |
1260230400000 | 1822.08 |
1260316800000 | 1804.06 |
1260403200000 | 1821.97 |
1260489600000 | 1818.05 |
1260748800000 | 1837.33 |
1260835200000 | 1829.67 |
1260921600000 | 1853.78 |
1261008000000 | 1805.87 |
1261094400000 | 1782.65 |
1261353600000 | 1815.02 |
1261440000000 | 1816.94 |
1261526400000 | 1834.97 |
1261612800000 | 1837.75 |
1261958400000 | 1852.01 |
1262044800000 | 1861.94 |
1262131200000 | 1835.78 |
1262217600000 | 1841.5 |
1262563200000 | 1881.48 |
1262649600000 | 1879.3 |
1262736000000 | 1877.81 |
1262822400000 | 1865.22 |
1262908800000 | 1872.1 |
1263168000000 | 1899.4 |
1263254400000 | 1875.21 |
1263340800000 | 1877.26 |
1263427200000 | 1880.99 |
1263513600000 | 1844.69 |
1263772800000 | 1857.7 |
1263859200000 | 1856.99 |
1263945600000 | 1797.5 |
1264032000000 | 1764.14 |
1264118400000 | 1758.32 |
1264377600000 | 1747.21 |
1264464000000 | 1744.49 |
1264550400000 | 1725.23 |
1264636800000 | 1694.19 |
1264723200000 | 1707.73 |
1264982400000 | 1721.02 |
1265068800000 | 1747.31 |
1265155200000 | 1728.22 |
1265241600000 | 1659.79 |
1265328000000 | 1601.23 |
1265587200000 | 1617.35 |
1265673600000 | 1625.3599 |
1265760000000 | 1638.03 |
1265846400000 | 1614.85 |
1265932800000 | 1607.97 |
1266192000000 | 1609.52 |
1266278400000 | 1642.79 |
1266364800000 | 1665.66 |
1266451200000 | 1671.53 |
1266537600000 | 1665.26 |
1266796800000 | 1668.42 |
1266883200000 | 1639.53 |
1266969600000 | 1644.63 |
1267056000000 | 1604.75 |
1267142400000 | 1643.14 |
1267401600000 | 1649.66 |
1267488000000 | 1677.35 |
1267574400000 | 1709.9 |
1267660800000 | 1696.83 |
1267747200000 | 1728.58 |
1268006400000 | 1735.55 |
1268092800000 | 1727.58 |
1268179200000 | 1756.91 |
1268265600000 | 1755.73 |
1268352000000 | 1769.84 |
1268611200000 | 1739.95 |
1268697600000 | 1771.64 |
1268784000000 | 1786.43 |
1268870400000 | 1758.34 |
1268956800000 | 1743.9 |
1269216000000 | 1741.09 |
1269302400000 | 1756.46 |
1269388800000 | 1731.93 |
1269475200000 | 1753.65 |
1269561600000 | 1755.84 |
1269820800000 | 1767.81 |
1269907200000 | 1757.07 |
1269993600000 | 1768.19 |
1270080000000 | 1798.47 |
1270512000000 | 1786.69 |
1270598400000 | 1771.85 |
1270684800000 | 1759.06 |
1270771200000 | 1795.95 |
1271030400000 | 1821.47 |
1271116800000 | 1807.56 |
1271203200000 | 1829.95 |
1271289600000 | 1826.95 |
1271376000000 | 1790.61 |
1271635200000 | 1778.83 |
1271721600000 | 1806.54 |
1271808000000 | 1783.99 |
1271894400000 | 1744.77 |
1271980800000 | 1771.43 |
1272240000000 | 1784.67 |
1272326400000 | 1722.87 |
1272412800000 | 1675.14 |
1272499200000 | 1710.27 |
1272585600000 | 1714.36 |
1272844800000 | 1704.9 |
1272931200000 | 1628.63 |
1273017600000 | 1585.76 |
1273104000000 | 1539.1099 |
1273190400000 | 1473.13 |
1273449600000 | 1625.16 |
1273536000000 | 1598.76 |
1273622400000 | 1621.84 |
1273708800000 | 1609.48 |
1273795200000 | 1526.18 |
1274054400000 | 1512.27 |
1274140800000 | 1549.9 |
1274227200000 | 1501.79 |
1274313600000 | 1472.14 |
1274400000000 | 1498.3599 |
1274659200000 | 1474.6 |
1274745600000 | 1419.72 |
1274832000000 | 1444.64 |
1274918400000 | 1498.92 |
1275004800000 | 1506.3699 |
1275264000000 | 1496.25 |
1275350400000 | 1501.3599 |
1275436800000 | 1490.91 |
1275523200000 | 1512.3699 |
1275609600000 | 1453.47 |
1275868800000 | 1427.82 |
1275955200000 | 1417.75 |
1276041600000 | 1457.85 |
1276128000000 | 1493.65 |
1276214400000 | 1502.38 |
1276473600000 | 1546.73 |
1276560000000 | 1567.1 |
1276646400000 | 1567.81 |
1276732800000 | 1579.71 |
1276819200000 | 1590.51 |
1277078400000 | 1608.75 |
1277164800000 | 1584.3 |
1277251200000 | 1558.27 |
1277337600000 | 1538.58 |
1277424000000 | 1523.02 |
1277683200000 | 1549.3699 |
1277769600000 | 1470.3699 |
1277856000000 | 1483.56 |
1277942400000 | 1476.8599 |
1278028800000 | 1497.6 |
1278288000000 | 1483.21 |
1278374400000 | 1536.09 |
1278460800000 | 1555.99 |
1278547200000 | 1575.09 |
1278633600000 | 1575.26 |
1278892800000 | 1574.89 |
1278979200000 | 1619.2 |
1279065600000 | 1628.69 |
1279152000000 | 1629.88 |
1279238400000 | 1605.65 |
1279497600000 | 1597.34 |
1279584000000 | 1580.59 |
1279670400000 | 1585.59 |
1279756800000 | 1641.04 |
1279843200000 | 1635.8599 |
1280102400000 | 1663.53 |
1280188800000 | 1678.45 |
1280275200000 | 1675.91 |
1280361600000 | 1675.64 |
1280448000000 | 1664.32 |
1280707200000 | 1728.72 |
1280793600000 | 1736.76 |
1280880000000 | 1730.02 |
1280966400000 | 1724.16 |
1281052800000 | 1718.13 |
1281312000000 | 1737.57 |
1281398400000 | 1701.42 |
1281484800000 | 1633.15 |
1281571200000 | 1623.52 |
1281657600000 | 1606.58 |
1281916800000 | 1612.55 |
1282003200000 | 1640.6 |
1282089600000 | 1633.13 |
1282176000000 | 1606.1 |
1282262400000 | 1563.35 |
1282521600000 | 1566.99 |
1282608000000 | 1542.59 |
1282694400000 | 1524.99 |
1282780800000 | 1548.24 |
1282867200000 | 1558.55 |
1283126400000 | 1545.56 |
1283212800000 | 1551.43 |
1283299200000 | 1614.99 |
1283385600000 | 1616.01 |
1283472000000 | 1634.98 |
1283731200000 | 1642.3 |
1283817600000 | 1608.64 |
1283904000000 | 1624.68 |
1283990400000 | 1640.58 |
1284076800000 | 1637.8 |
1284336000000 | 1671.94 |
1284422400000 | 1684.9 |
1284508800000 | 1683.42 |
1284595200000 | 1687.38 |
1284681600000 | 1669.6 |
1284940800000 | 1702.33 |
1285027200000 | 1703.85 |
1285113600000 | 1717.98 |
1285200000000 | 1696.52 |
1285286400000 | 1748.03 |
1285545600000 | 1739.85 |
1285632000000 | 1745.92 |
1285718400000 | 1741.92 |
1285804800000 | 1743.62 |
1285891200000 | 1744.68 |
1286150400000 | 1718.48 |
1286236800000 | 1770.21 |
1286323200000 | 1792.26 |
1286409600000 | 1799.07 |
1286496000000 | 1794.36 |
1286755200000 | 1790.53 |
1286841600000 | 1775.4 |
1286928000000 | 1822.2 |
1287014400000 | 1838.44 |
1287100800000 | 1831.35 |
1287360000000 | 1828.49 |
1287446400000 | 1797.87 |
1287532800000 | 1831.08 |
1287619200000 | 1860.19 |
1287705600000 | 1843.28 |
1287964800000 | 1857.95 |
1288051200000 | 1833.58 |
1288137600000 | 1806.22 |
1288224000000 | 1833.76 |
1288310400000 | 1830.85 |
1288569600000 | 1823.13 |
1288656000000 | 1856.45 |
1288742400000 | 1840.99 |
1288828800000 | 1902.8 |
1288915200000 | 1873.49 |
1289174400000 | 1853.21 |
1289260800000 | 1872.7 |
1289347200000 | 1817.56 |
1289433600000 | 1807.88 |
1289520000000 | 1811.3 |
1289779200000 | 1812.51 |
1289865600000 | 1770.62 |
1289952000000 | 1780.38 |
1290038400000 | 1818.93 |
1290124800000 | 1825.68 |
1290384000000 | 1803.72 |
1290470400000 | 1734.82 |
1290556800000 | 1744 |
1290643200000 | 1748.04 |
1290729600000 | 1713.58 |
1290988800000 | 1659.83 |
1291075200000 | 1642.56 |
1291161600000 | 1693.15 |
1291248000000 | 1748.78 |
1291334400000 | 1780.97 |
1291593600000 | 1758.89 |
1291680000000 | 1785.72 |
1291766400000 | 1769.46 |
1291852800000 | 1769 |
1291939200000 | 1781.04 |
1292198400000 | 1815.31 |
1292284800000 | 1816.4 |
1292371200000 | 1795.98 |
1292457600000 | 1781.86 |
1292544000000 | 1761.97 |
1292803200000 | 1767.78 |
1292889600000 | 1796.4 |
1292976000000 | 1791.03 |
1293062400000 | 1781.49 |
1293148800000 | 1787 |
1293408000000 | 1768.87 |
1293494400000 | 1766.58 |
1293580800000 | 1777.32 |
1293667200000 | 1779.23 |
1293753600000 | 1793.21 |
1294012800000 | 1813.36 |
1294099200000 | 1805.85 |
1294185600000 | 1771.58 |
1294272000000 | 1755.35 |
1294358400000 | 1736.86 |
1294617600000 | 1708.83 |
1294704000000 | 1731.51 |
1294790400000 | 1785.01 |
1294876800000 | 1834.46 |
1294963200000 | 1842.55 |
1295222400000 | 1827.01 |
1295308800000 | 1857.71 |
1295395200000 | 1853.7 |
1295481600000 | 1838.2 |
1295568000000 | 1885.51 |
1295827200000 | 1901.65 |
1295913600000 | 1889.54 |
1296000000000 | 1902.72 |
1296086400000 | 1915.4 |
1296172800000 | 1884.82 |
1296432000000 | 1892.09 |
1296518400000 | 1936.31 |
1296604800000 | 1940.36 |
1296691200000 | 1910.52 |
1296777600000 | 1904.76 |
1297036800000 | 1927.52 |
1297123200000 | 1959.23 |
1297209600000 | 1959.97 |
1297296000000 | 1949.4 |
1297382400000 | 1939.75 |
1297641600000 | 1922.72 |
1297728000000 | 1932.26 |
1297814400000 | 1946.53 |
1297900800000 | 1955.2 |
1297987200000 | 1967.12 |
1298246400000 | 1940.17 |
1298332800000 | 1930.11 |
1298419200000 | 1916.91 |
1298505600000 | 1911.73 |
1298592000000 | 1933.09 |
1298851200000 | 1956.67 |
1298937600000 | 1943.62 |
1299024000000 | 1932.21 |
1299110400000 | 1946.71 |
1299196800000 | 1943.45 |
1299456000000 | 1939.41 |
1299542400000 | 1936.43 |
1299628800000 | 1933.31 |
1299715200000 | 1899.02 |
1299801600000 | 1888.47 |
1300060800000 | 1883.76 |
1300147200000 | 1837.54 |
1300233600000 | 1794.55 |
1300320000000 | 1845.14 |
1300406400000 | 1866.99 |
1300665600000 | 1917.08 |
1300752000000 | 1919.03 |
1300838400000 | 1919.78 |
1300924800000 | 1953.43 |
1301011200000 | 1944.76 |
1301270400000 | 1942.91 |
1301356800000 | 1937.21 |
1301443200000 | 1959.56 |
1301529600000 | 1955.77 |
1301616000000 | 1978.69 |
1301875200000 | 1990.72 |
1301961600000 | 1986.55 |
1302048000000 | 2017.48 |
1302134400000 | 2002.46 |
1302220800000 | 2036.52 |
1302480000000 | 2034.19 |
1302566400000 | 2016.43 |
1302652800000 | 2026.92 |
1302739200000 | 2001.69 |
1302825600000 | 1999.61 |
1303084800000 | 1925.32 |
1303171200000 | 1947.03 |
1303257600000 | 2014.05 |
1303344000000 | 2028.43 |
1303776000000 | 2048.2199 |
1303862400000 | 2062.27 |
1303948800000 | 2101.42 |
1304035200000 | 2108.17 |
1304294400000 | 2120.16 |
1304380800000 | 2110.5 |
1304467200000 | 2092.38 |
1304553600000 | 2048.39 |
1304640000000 | 2056.33 |
1304899200000 | 1996.14 |
1304985600000 | 2032.72 |
1305072000000 | 2033.34 |
1305158400000 | 2004.85 |
1305244800000 | 1996.85 |
1305504000000 | 1997.85 |
1305590400000 | 1963.5 |
1305676800000 | 1986.73 |
1305763200000 | 2003.45 |
1305849600000 | 1971.51 |
1306108800000 | 1921.99 |
1306195200000 | 1933.56 |
1306281600000 | 1941.25 |
1306368000000 | 1937.37 |
1306454400000 | 1971.7 |
1306713600000 | 1972.38 |
1306800000000 | 2009.8 |
1306886400000 | 1997.89 |
1306972800000 | 1973.59 |
1307059200000 | 1993.24 |
1307318400000 | 1984.31 |
1307404800000 | 1997.6 |
1307491200000 | 1966 |
1307577600000 | 1966.57 |
1307664000000 | 1918.23 |
1307923200000 | 1924.62 |
1308009600000 | 1968.08 |
1308096000000 | 1911.62 |
1308182400000 | 1886.08 |
1308268800000 | 1928.31 |
1308528000000 | 1914.63 |
1308614400000 | 1956.83 |
1308700800000 | 1958.76 |
1308787200000 | 1883.89 |
1308873600000 | 1876.6 |
1309132800000 | 1902.5 |
1309219200000 | 1929.39 |
1309305600000 | 1965.78 |
1309392000000 | 2006.29 |
1309478400000 | 2019.23 |
1309737600000 | 2022.05 |
1309824000000 | 2002.52 |
1309910400000 | 1966.33 |
1309996800000 | 1987.52 |
1310083200000 | 1944.52 |
1310342400000 | 1854.76 |
1310428800000 | 1837.55 |
1310515200000 | 1871.41 |
1310601600000 | 1852.27 |
1310688000000 | 1837.6 |
1310947200000 | 1792.97 |
1311033600000 | 1834.72 |
1311120000000 | 1870.37 |
1311206400000 | 1933.02 |
1311292800000 | 1940.51 |
1311552000000 | 1918.58 |
1311638400000 | 1940.15 |
1311724800000 | 1899.27 |
1311811200000 | 1886.08 |
1311897600000 | 1884.34 |
1312156800000 | 1818.67 |
1312243200000 | 1788.64 |
1312329600000 | 1771.58 |
1312416000000 | 1698.77 |
1312502400000 | 1684.58 |
1312761600000 | 1627.01 |
1312848000000 | 1644.46 |
1312934400000 | 1562.55 |
1313020800000 | 1619 |
1313107200000 | 1670.95 |
1313366400000 | 1710.44 |
1313452800000 | 1705.69 |
1313539200000 | 1717.31 |
1313625600000 | 1617 |
1313712000000 | 1596.8699 |
1313971200000 | 1609.44 |
1314057600000 | 1622.5 |
1314144000000 | 1650.8599 |
1314230400000 | 1627.2 |
1314316800000 | 1614.04 |
1314576000000 | 1668.15 |
1314662400000 | 1660 |
1314748800000 | 1696.28 |
1314835200000 | 1684.82 |
1314921600000 | 1627.45 |
1315180800000 | 1547.69 |
1315267200000 | 1528.58 |
1315353600000 | 1575.13 |
1315440000000 | 1578.59 |
1315526400000 | 1491.42 |
1315785600000 | 1431.81 |
1315872000000 | 1456.29 |
1315958400000 | 1490.44 |
1316044800000 | 1551.97 |
1316131200000 | 1544.52 |
1316390400000 | 1485.66 |
1316476800000 | 1524.48 |
1316563200000 | 1499.8 |
1316649600000 | 1407.85 |
1316736000000 | 1427.7 |
1316995200000 | 1462.3699 |
1317081600000 | 1551.64 |
1317168000000 | 1536.66 |
1317254400000 | 1564.08 |
1317340800000 | 1517.85 |
1317600000000 | 1475.81 |
1317686400000 | 1443.79 |
1317772800000 | 1502.82 |
1317859200000 | 1557.28 |
1317945600000 | 1577.75 |
1318204800000 | 1629.5 |
1318291200000 | 1621.41 |
1318377600000 | 1677.69 |
1318464000000 | 1642.8 |
1318550400000 | 1673.9 |
1318809600000 | 1638.77 |
1318896000000 | 1624.24 |
1318982400000 | 1652.55 |
1319068800000 | 1610.43 |
1319155200000 | 1676.72 |
1319414400000 | 1695.57 |
1319500800000 | 1679.13 |
1319587200000 | 1662.16 |
1319673600000 | 1794.04 |
1319760000000 | 1791.62 |
1320019200000 | 1715.12 |
1320105600000 | 1600.83 |
1320192000000 | 1632.49 |
1320278400000 | 1664.54 |
1320364800000 | 1638.02 |
1320624000000 | 1622.09 |
1320710400000 | 1648.27 |
1320796800000 | 1579.5 |
1320883200000 | 1578.8699 |
1320969600000 | 1645.05 |
1321228800000 | 1611.05 |
1321315200000 | 1573.6 |
1321401600000 | 1580.92 |
1321488000000 | 1560.52 |
1321574400000 | 1555.35 |
1321833600000 | 1501.49 |
1321920000000 | 1490.82 |
1322006400000 | 1449.99 |
1322092800000 | 1441.91 |
1322179200000 | 1447.04 |
1322438400000 | 1524.38 |
1322524800000 | 1532.74 |
1322611200000 | 1608.54 |
1322697600000 | 1599.07 |
1322784000000 | 1611.08 |
1323043200000 | 1631.05 |
1323129600000 | 1613 |
1323216000000 | 1607.16 |
1323302400000 | 1565.6099 |
1323388800000 | 1602.03 |
1323648000000 | 1540.18 |
1323734400000 | 1517.03 |
1323820800000 | 1467.59 |
1323907200000 | 1484.76 |
1323993600000 | 1477.49 |
1324252800000 | 1476.66 |
1324339200000 | 1524.57 |
1324425600000 | 1501.38 |
1324512000000 | 1520.73 |
1324598400000 | 1529.67 |
1324944000000 | 1534.17 |
1325030400000 | 1502.75 |
1325116800000 | 1520.63 |
1325203200000 | 1545.02 |
1325462400000 | 1575.47 |
1325548800000 | 1594.28 |
1325635200000 | 1550.95 |
1325721600000 | 1515.29 |
1325808000000 | 1497.95 |
1326067200000 | 1496.97 |
1326153600000 | 1535.35 |
1326240000000 | 1522.6099 |
1326326400000 | 1534.91 |
1326412800000 | 1515.93 |
1326672000000 | 1531 |
1326758400000 | 1557.78 |
1326844800000 | 1567.54 |
1326931200000 | 1601.3599 |
1327017600000 | 1606.46 |
1327276800000 | 1632.75 |
1327363200000 | 1612.28 |
1327449600000 | 1606.33 |
1327536000000 | 1655.02 |
1327622400000 | 1634.43 |
1327881600000 | 1610.93 |
1327968000000 | 1615.63 |
1328054400000 | 1664.01 |
1328140800000 | 1663.6099 |
1328227200000 | 1682.07 |
1328486400000 | 1668.95 |
1328572800000 | 1692.01 |
1328659200000 | 1691.58 |
1328745600000 | 1702.85 |
1328832000000 | 1666.8 |
1329091200000 | 1675.65 |
1329177600000 | 1665.07 |
1329264000000 | 1666.58 |
1329350400000 | 1656.55 |
1329436800000 | 1691.32 |
1329696000000 | 1723.11 |
1329782400000 | 1715.22 |
1329868800000 | 1698.9 |
1329955200000 | 1706.79 |
1330041600000 | 1734.13 |
1330300800000 | 1716.14 |
1330387200000 | 1726.61 |
1330473600000 | 1716.29 |
1330560000000 | 1725.33 |
1330646400000 | 1709.62 |
1330905600000 | 1705.4 |
1330992000000 | 1636.1 |
1331078400000 | 1648.24 |
1331164800000 | 1697.57 |
1331251200000 | 1683.34 |
1331510400000 | 1687.65 |
1331596800000 | 1713.18 |
1331683200000 | 1710.65 |
1331769600000 | 1727.21 |
1331856000000 | 1754.54 |
1332115200000 | 1763.08 |
1332201600000 | 1744.38 |
1332288000000 | 1732.92 |
1332374400000 | 1712.47 |
1332460800000 | 1719.37 |
1332720000000 | 1740.92 |
1332806400000 | 1737.36 |
1332892800000 | 1719.33 |
1332979200000 | 1689.37 |
1333065600000 | 1711.79 |
1333324800000 | 1727.61 |
1333411200000 | 1706.69 |
1333497600000 | 1631.88 |
1333584000000 | 1625.89 |
1334016000000 | 1584.17 |
1334102400000 | 1594.19 |
1334188800000 | 1610.03 |
1334275200000 | 1563.91 |
1334534400000 | 1565.53 |
1334620800000 | 1617.25 |
1334707200000 | 1589.22 |
1334793600000 | 1569.33 |
1334880000000 | 1589.77 |
1335139200000 | 1539.06 |
1335225600000 | 1574.14 |
1335312000000 | 1599.02 |
1335398400000 | 1604.39 |
1335484800000 | 1621.08 |
1335744000000 | 1601.2 |
1335830400000 | 1599.93 |
1335916800000 | 1585.81 |
1336003200000 | 1582.94 |
1336089600000 | 1559.64 |
1336348800000 | 1576.42 |
1336435200000 | 1541.45 |
1336521600000 | 1533.52 |
1336608000000 | 1553.04 |
1336694400000 | 1559.35 |
1336953600000 | 1512.25 |
1337040000000 | 1496.92 |
1337126400000 | 1490.65 |
1337212800000 | 1469.57 |
1337299200000 | 1470.83 |
1337558400000 | 1486.8 |
1337644800000 | 1509.8699 |
1337731200000 | 1454.47 |
1337817600000 | 1467.07 |
1337904000000 | 1465.41 |
1338163200000 | 1464.08 |
1338249600000 | 1475.54 |
1338336000000 | 1430.31 |
1338422400000 | 1428.52 |
1338508800000 | 1397.7 |
1338768000000 | 1412.95 |
1338854400000 | 1420.92 |
1338940800000 | 1457.42 |
1339027200000 | 1469.88 |
1339113600000 | 1461.17 |
1339372800000 | 1464.19 |
1339459200000 | 1459.8599 |
1339545600000 | 1476.76 |
1339632000000 | 1479.8599 |
1339718400000 | 1504.71 |
1339977600000 | 1487.97 |
1340064000000 | 1525.98 |
1340150400000 | 1533.19 |
1340236800000 | 1517.58 |
1340323200000 | 1501.76 |
1340582400000 | 1461.29 |
1340668800000 | 1458.47 |
1340755200000 | 1479.25 |
1340841600000 | 1469.26 |
1340928000000 | 1564.25 |
1341187200000 | 1568.17 |
1341273600000 | 1582.51 |
1341360000000 | 1565.6099 |
1341446400000 | 1532.7 |
1341532800000 | 1493.13 |
1341792000000 | 1483.97 |
1341878400000 | 1492.73 |
1341964800000 | 1491.5 |
1342051200000 | 1474.24 |
1342137600000 | 1502.24 |
1342396800000 | 1501.34 |
1342483200000 | 1497.02 |
1342569600000 | 1526.45 |
1342656000000 | 1541.07 |
1342742400000 | 1493.63 |
1343001600000 | 1448.68 |
1343088000000 | 1432.74 |
1343174400000 | 1441.6099 |
1343260800000 | 1519.8 |
1343347200000 | 1553.39 |
1343606400000 | 1561.47 |
1343692800000 | 1558.07 |
1343779200000 | 1561.42 |
1343865600000 | 1500.56 |
1343952000000 | 1586.03 |
1344211200000 | 1611.82 |
1344297600000 | 1635.22 |
1344384000000 | 1621.03 |
1344470400000 | 1621.28 |
1344556800000 | 1611.47 |
1344816000000 | 1612.8699 |
1344902400000 | 1619.07 |
1344988800000 | 1612.78 |
1345075200000 | 1638.8 |
1345161600000 | 1638.89 |
1345420800000 | 1640.6 |
1345507200000 | 1678.15 |
1345593600000 | 1652.25 |
1345680000000 | 1653.41 |
1345766400000 | 1650.57 |
1346025600000 | 1668.39 |
1346112000000 | 1657.1 |
1346198400000 | 1646.31 |
1346284800000 | 1628.74 |
1346371200000 | 1663.09 |
1346630400000 | 1678.42 |
1346716800000 | 1659.1099 |
1346803200000 | 1670.26 |
1346889600000 | 1723.85 |
1346976000000 | 1748.03 |
1347235200000 | 1738.64 |
1347321600000 | 1758.23 |
1347408000000 | 1767.32 |
1347494400000 | 1756.27 |
1347580800000 | 1821.27 |
1347840000000 | 1812.72 |
1347926400000 | 1785.56 |
1348012800000 | 1792.4 |
1348099200000 | 1773.59 |
1348185600000 | 1789.51 |
1348444800000 | 1764.7 |
1348531200000 | 1786.37 |
1348617600000 | 1728.88 |
1348704000000 | 1738.46 |
1348790400000 | 1705.76 |
1349049600000 | 1743.82 |
1349136000000 | 1746.1 |
1349222400000 | 1740.24 |
1349308800000 | 1753.93 |
1349395200000 | 1789.04 |
1349654400000 | 1754.83 |
1349740800000 | 1728.99 |
1349827200000 | 1721.4 |
1349913600000 | 1746.91 |
1350000000000 | 1740.96 |
1350259200000 | 1747.89 |
1350345600000 | 1798.07 |
1350432000000 | 1825.21 |
1350518400000 | 1822.42 |
1350604800000 | 1794.49 |
1350864000000 | 1794.57 |
1350950400000 | 1743.79 |
1351036800000 | 1753.37 |
1351123200000 | 1752.62 |
1351209600000 | 1755.46 |
1351468800000 | 1744.77 |
1351555200000 | 1771.32 |
1351641600000 | 1758.83 |
1351728000000 | 1773.37 |
1351814400000 | 1771.46 |
1352073600000 | 1743.33 |
1352160000000 | 1760.2 |
1352246400000 | 1721.47 |
1352332800000 | 1714.69 |
1352419200000 | 1714.55 |
1352678400000 | 1710.99 |
1352764800000 | 1727.92 |
1352851200000 | 1720.31 |
1352937600000 | 1716.44 |
1353024000000 | 1682.07 |
1353283200000 | 1738.09 |
1353369600000 | 1746.49 |
1353456000000 | 1756.04 |
1353542400000 | 1778.69 |
1353628800000 | 1802.65 |
1353888000000 | 1795.54 |
1353974400000 | 1798.33 |
1354060800000 | 1799.48 |
1354147200000 | 1831.09 |
1354233600000 | 1831.5 |
1354492800000 | 1845.94 |
1354579200000 | 1850.68 |
1354665600000 | 1848.32 |
1354752000000 | 1850.89 |
1354838400000 | 1845.15 |
1355097600000 | 1842.39 |
1355184000000 | 1867.01 |
1355270400000 | 1876 |
1355356800000 | 1879.54 |
1355443200000 | 1882.18 |
1355702400000 | 1889.92 |
1355788800000 | 1908.09 |
1355875200000 | 1922.76 |
1355961600000 | 1921.23 |
1356048000000 | 1908.28 |
1356307200000 | 1909.91 |
1356566400000 | 1921.2 |
1356652800000 | 1899.67 |
1356912000000 | 1900.95 |
1357084800000 | 1957.96 |
1357171200000 | 1925.37 |
1357257600000 | 1920.69 |
1357516800000 | 1918.64 |
1357603200000 | 1911.49 |
1357689600000 | 1919.33 |
1357776000000 | 1942.35 |
1357862400000 | 1965.2 |
1358121600000 | 1969.97 |
1358208000000 | 1959.93 |
1358294400000 | 1955.53 |
1358380800000 | 1984.39 |
1358467200000 | 1971.59 |
1358726400000 | 1984.4 |
1358812800000 | 1973.92 |
1358899200000 | 1968.5 |
1358985600000 | 1996.13 |
1359072000000 | 2024.67 |
1359331200000 | 2023.71 |
1359417600000 | 2029.31 |
1359504000000 | 2035.08 |
1359590400000 | 2020.27 |
1359676800000 | 2046.12 |
1359936000000 | 1970.38 |
1360022400000 | 1984.21 |
1360108800000 | 1960.83 |
1360195200000 | 1928.88 |
1360281600000 | 1948.37 |
1360540800000 | 1941.43 |
1360627200000 | 1973.41 |
1360713600000 | 1973.38 |
1360800000000 | 1947.89 |
1360886400000 | 1937.42 |
1361145600000 | 1939.83 |
1361232000000 | 1969.64 |
1361318400000 | 1959.37 |
1361404800000 | 1900.93 |
1361491200000 | 1928.22 |
1361750400000 | 1948.46 |
1361836800000 | 1876.86 |
1361923200000 | 1908.7 |
1362009600000 | 1922.83 |
1362096000000 | 1902.82 |
1362355200000 | 1909.9 |
1362441600000 | 1952.33 |
1362528000000 | 1947.91 |
1362614400000 | 1972.49 |
1362700800000 | 1982.27 |
1362960000000 | 1987.49 |
1363046400000 | 1992.06 |
1363132800000 | 1981.96 |
1363219200000 | 2013.98 |
1363305600000 | 2017.37 |
1363564800000 | 1990.29 |
1363651200000 | 1959.47 |
1363737600000 | 1989.1 |
1363824000000 | 1962.52 |
1363910400000 | 1977.31 |
1364169600000 | 1944.01 |
1364256000000 | 1935.41 |
1364342400000 | 1904.56 |
1364428800000 | 1922.39 |
1364860800000 | 1959.32 |
1364947200000 | 1936.26 |
1365033600000 | 1921.14 |
1365120000000 | 1919.45 |
1365379200000 | 1921.81 |
1365465600000 | 1924.88 |
1365552000000 | 1973.6 |
1365638400000 | 1994.38 |
1365724800000 | 1968.24 |
1365984000000 | 1961.38 |
1366070400000 | 1955.7 |
1366156800000 | 1909.18 |
1366243200000 | 1914.85 |
1366329600000 | 1935.2 |
1366588800000 | 1932.2 |
1366675200000 | 1987.29 |
1366761600000 | 2008.87 |
1366848000000 | 2009.94 |
1366934400000 | 1999.26 |
1367193600000 | 2034.94 |
1367280000000 | 2042.43 |
1367366400000 | 2043.82 |
1367452800000 | 2029.7 |
1367539200000 | 2065.94 |
1367798400000 | 2055.25 |
1367884800000 | 2068.86 |
1367971200000 | 2104.21 |
1368057600000 | 2089.01 |
1368144000000 | 2081.4 |
1368403200000 | 2077.04 |
1368489600000 | 2093.95 |
1368576000000 | 2088.07 |
1368662400000 | 2099.08 |
1368748800000 | 2085.13 |
1369008000000 | 2097.25 |
1369094400000 | 2103.69 |
1369180800000 | 2115.89 |
1369267200000 | 2075.76 |
1369353600000 | 2074.2199 |
1369612800000 | 2093.77 |
1369699200000 | 2110.19 |
1369785600000 | 2093.07 |
1369872000000 | 2119.9699 |
1369958400000 | 2081.9699 |
1370217600000 | 2076.79 |
1370304000000 | 2087.37 |
1370390400000 | 2057.4899 |
1370476800000 | 2053.51 |
1370563200000 | 2090.8 |
1370822400000 | 2084.41 |
1370908800000 | 2071.56 |
1370995200000 | 2073.46 |
1371081600000 | 2062.95 |
1371168000000 | 2071.46 |
1371427200000 | 2099.27 |
1371513600000 | 2108.8 |
1371600000000 | 2100.87 |
1371686400000 | 1998.3 |
1371772800000 | 1964.94 |
1372032000000 | 1931.91 |
1372118400000 | 1956.82 |
1372204800000 | 1985.64 |
1372291200000 | 2000.67 |
1372377600000 | 1986.68 |
1372636800000 | 2010.36 |
1372723200000 | 1991.77 |
1372809600000 | 1960.44 |
1372896000000 | 2003.99 |
1372982400000 | 1959.37 |
1373241600000 | 2001.32 |
1373328000000 | 2002.75 |
1373414400000 | 2015.25 |
1373500800000 | 2059.77 |
1373587200000 | 2051.68 |
1373846400000 | 2062.83 |
1373932800000 | 2060.1 |
1374019200000 | 2064.09 |
1374105600000 | 2086.85 |
1374192000000 | 2098.04 |
1374451200000 | 2110.18 |
1374537600000 | 2108.34 |
1374624000000 | 2132.83 |
1374710400000 | 2130.86 |
1374796800000 | 2133.91 |
1375056000000 | 2138.26 |
1375142400000 | 2147.98 |
1375228800000 | 2153.81 |
1375315200000 | 2178.7199 |
1375401600000 | 2189.42 |
1375660800000 | 2185.45 |
1375747200000 | 2187.07 |
1375833600000 | 2190.81 |
1375920000000 | 2216.55 |
1376006400000 | 2220.03 |
1376265600000 | 2206.41 |
1376352000000 | 2204.29 |
1376438400000 | 2219.4899 |
1376524800000 | 2203.28 |
1376611200000 | 2228.29 |
1376870400000 | 2212.83 |
1376956800000 | 2197.61 |
1377043200000 | 2180.71 |
1377129600000 | 2206.09 |
1377216000000 | 2221.68 |
1377475200000 | 2213.84 |
1377561600000 | 2161.5 |
1377648000000 | 2137.88 |
1377734400000 | 2132.55 |
1377820800000 | 2101.81 |
1378080000000 | 2143.66 |
1378166400000 | 2123.36 |
1378252800000 | 2132.71 |
1378339200000 | 2129.4899 |
1378425600000 | 2149.93 |
1378684800000 | 2167.78 |
1378771200000 | 2210.5 |
1378857600000 | 2215.2199 |
1378944000000 | 2217.51 |
1379030400000 | 2211.7 |
1379289600000 | 2249.1 |
1379376000000 | 2245.98 |
1379462400000 | 2264.12 |
1379548800000 | 2315.65 |
1379635200000 | 2309.36 |
1379894400000 | 2288.17 |
1379980800000 | 2294.34 |
1380067200000 | 2300.37 |
1380153600000 | 2291.86 |
1380240000000 | 2299.35 |
1380499200000 | 2279.98 |
1380585600000 | 2307.91 |
1380672000000 | 2302.93 |
1380758400000 | 2297.79 |
1380844800000 | 2309.63 |
1381104000000 | 2299.33 |
1381190400000 | 2286.7399 |
1381276800000 | 2267.02 |
1381363200000 | 2316.89 |
1381449600000 | 2332.27 |
1381708800000 | 2334.58 |
1381795200000 | 2336.62 |
1381881600000 | 2338.67 |
1381968000000 | 2367.4899 |
1382054400000 | 2397.88 |
1382313600000 | 2394.89 |
1382400000000 | 2434.45 |
1382486400000 | 2416.34 |
1382572800000 | 2429.1 |
1382659200000 | 2418.3 |
1382918400000 | 2411.46 |
1383004800000 | 2424.98 |
1383091200000 | 2412.75 |
1383177600000 | 2398.35 |
1383264000000 | 2368.6 |
1383523200000 | 2381.63 |
1383609600000 | 2357.14 |
1383696000000 | 2378.82 |
1383782400000 | 2346.37 |
1383868800000 | 2338.9899 |
1384128000000 | 2363.6 |
1384214400000 | 2355.68 |
1384300800000 | 2339.01 |
1384387200000 | 2371.58 |
1384473600000 | 2377.03 |
1384732800000 | 2404.63 |
1384819200000 | 2383.12 |
1384905600000 | 2370.09 |
1384992000000 | 2363.37 |
1385078400000 | 2385.66 |
1385337600000 | 2397.43 |
1385424000000 | 2397.88 |
1385510400000 | 2417.66 |
1385596800000 | 2432.11 |
1385683200000 | 2429.6 |
1385942400000 | 2409.7 |
1386028800000 | 2365.34 |
1386115200000 | 2345.36 |
1386201600000 | 2338.18 |
1386288000000 | 2359.52 |
1386547200000 | 2370.09 |
1386633600000 | 2359.11 |
1386720000000 | 2355.39 |
1386806400000 | 2332.58 |
1386892800000 | 2326.56 |
1387152000000 | 2371.07 |
1387238400000 | 2340.57 |
1387324800000 | 2370.44 |
1387411200000 | 2398.11 |
1387497600000 | 2409.54 |
1387756800000 | 2431.29 |
1387843200000 | 2426.14 |
1388102400000 | 2475.7 |
1388361600000 | 2477.86 |
1388448000000 | 2478.27 |
1388620800000 | 2421.21 |
1388707200000 | 2422.33 |
1388966400000 | 2422.52 |
1389052800000 | 2435.51 |
1389139200000 | 2437.65 |
1389225600000 | 2420.2 |
1389312000000 | 2450.59 |
1389571200000 | 2452.23 |
1389657600000 | 2463.81 |
1389744000000 | 2478.96 |
1389830400000 | 2466.39 |
1389916800000 | 2462.69 |
1390176000000 | 2462.17 |
1390262400000 | 2462.51 |
1390348800000 | 2463.26 |
1390435200000 | 2453.89 |
1390521600000 | 2388.92 |
1390780800000 | 2376.66 |
1390867200000 | 2389.42 |
1390953600000 | 2368.6 |
1391040000000 | 2359.39 |
1391126400000 | 2338.9699 |
1391385600000 | 2313.5 |
1391472000000 | 2314.62 |
1391558400000 | 2316.16 |
1391644800000 | 2367.7199 |
1391731200000 | 2387.25 |
1391990400000 | 2393.11 |
1392076800000 | 2429.54 |
1392163200000 | 2424.81 |
1392249600000 | 2442.76 |
1392336000000 | 2456.95 |
1392595200000 | 2462.7399 |
1392681600000 | 2465.9899 |
1392768000000 | 2471.14 |
1392854400000 | 2461.03 |
1392940800000 | 2469.58 |
1393200000000 | 2486.89 |
1393286400000 | 2485.9899 |
1393372800000 | 2462.55 |
1393459200000 | 2449.82 |
1393545600000 | 2480.63 |
1393804800000 | 2404.59 |
1393891200000 | 2460.33 |
1393977600000 | 2454.96 |
1394064000000 | 2485.26 |
1394150400000 | 2457.48 |
1394409600000 | 2456.86 |
1394496000000 | 2446.88 |
1394582400000 | 2427.98 |
1394668800000 | 2398.46 |
1394755200000 | 2385.42 |
1395014400000 | 2415.51 |
1395100800000 | 2431.58 |
1395187200000 | 2431.08 |
1395273600000 | 2418.36 |
1395360000000 | 2419.05 |
1395619200000 | 2395.11 |
1395705600000 | 2428.9899 |
1395792000000 | 2458.77 |
1395878400000 | 2453.12 |
1395964800000 | 2481.96 |
1396224000000 | 2479.5 |
1396310400000 | 2498.45 |
1396396800000 | 2499.43 |
1396483200000 | 2504.03 |
1396569600000 | 2514.21 |
1396828800000 | 2493.61 |
1396915200000 | 2489.7399 |
1397001600000 | 2501.06 |
1397088000000 | 2494.04 |
1397174400000 | 2464.12 |
1397433600000 | 2458.87 |
1397520000000 | 2433.2199 |
1397606400000 | 2463.03 |
1397692800000 | 2477.59 |
1398124800000 | 2498.7399 |
1398211200000 | 2494.2 |
1398297600000 | 2501.41 |
1398384000000 | 2478.82 |
1398643200000 | 2488.69 |
1398729600000 | 2511.08 |
1398816000000 | 2521.63 |
1398902400000 | 2521.63 |
1398988800000 | 2509.6 |
1399248000000 | 2510.28 |
1399334400000 | 2504.71 |
1399420800000 | 2511.4899 |
1399507200000 | 2530.71 |
1399593600000 | 2502 |
1399852800000 | 2519.64 |
1399939200000 | 2521.4899 |
1400025600000 | 2522.96 |
1400112000000 | 2494.37 |
1400198400000 | 2499.83 |
1400457600000 | 2503.85 |
1400544000000 | 2496.06 |
1400630400000 | 2498.27 |
1400716800000 | 2499.2399 |
1400803200000 | 2502.9699 |
1401062400000 | 2533.2199 |
1401148800000 | 2533.03 |
1401235200000 | 2533.86 |
1401321600000 | 2539.85 |
1401408000000 | 2547.57 |
1401667200000 | 2546.19 |
1401753600000 | 2541.87 |
1401840000000 | 2541.3 |
1401926400000 | 2562.39 |
1402012800000 | 2584.77 |
1402272000000 | 2584.07 |
1402358400000 | 2582.09 |
1402444800000 | 2563.41 |
1402531200000 | 2560.15 |
1402617600000 | 2547.9899 |
1402876800000 | 2539.82 |
1402963200000 | 2546.75 |
1403049600000 | 2552.59 |
1403136000000 | 2582.4699 |
1403222400000 | 2558.84 |
1403481600000 | 2544.43 |
1403568000000 | 2546.12 |
1403654400000 | 2530.7199 |
1403740800000 | 2515.36 |
1403827200000 | 2523.59 |
1404086400000 | 2533.01 |
1404172800000 | 2550.05 |
1404259200000 | 2539.89 |
1404345600000 | 2560.98 |
1404432000000 | 2544.11 |
1404691200000 | 2518.4899 |
1404777600000 | 2488.31 |
1404864000000 | 2506.15 |
1404950400000 | 2465.36 |
1405036800000 | 2469.67 |
1405296000000 | 2496.64 |
1405382400000 | 2462.28 |
1405468800000 | 2490.98 |
1405555200000 | 2462.2199 |
1405641600000 | 2462.14 |
1405900800000 | 2443.84 |
1405987200000 | 2465.07 |
1406073600000 | 2468.87 |
1406160000000 | 2489.18 |
1406246400000 | 2444.4 |
1406505600000 | 2446.6 |
1406592000000 | 2457.02 |
1406678400000 | 2446.98 |
1406764800000 | 2404.89 |
1406851200000 | 2384.45 |
1407110400000 | 2379.68 |
1407196800000 | 2378.11 |
1407283200000 | 2360 |
1407369600000 | 2328.59 |
1407456000000 | 2333.95 |
1407715200000 | 2359.7199 |
1407801600000 | 2336.8 |
1407888000000 | 2360.2199 |
1407974400000 | 2363.9699 |
1408060800000 | 2348.92 |
1408320000000 | 2376.41 |
1408406400000 | 2382.4 |
1408492800000 | 2370.68 |
1408579200000 | 2397.07 |
1408665600000 | 2370.33 |
1408924800000 | 2409.81 |
1409011200000 | 2432.4899 |
1409097600000 | 2431.59 |
1409184000000 | 2407.82 |
1409270400000 | 2409.86 |
1409529600000 | 2404.23 |
1409616000000 | 2408.37 |
1409702400000 | 2434.54 |
1409788800000 | 2441.43 |
1409875200000 | 2438.79 |
1410134400000 | 2436.76 |
1410220800000 | 2416.7199 |
1410307200000 | 2417.29 |
1410393600000 | 2415.91 |
1410480000000 | 2412.75 |
1410739200000 | 2413.54 |
1410825600000 | 2405.18 |
1410912000000 | 2419.67 |
1410998400000 | 2431.63 |
1411084800000 | 2417.43 |
1411344000000 | 2399.2399 |
1411430400000 | 2370.71 |
1411516800000 | 2384.55 |
1411603200000 | 2345 |
1411689600000 | 2345.5 |
1411948800000 | 2325.18 |
1412035200000 | 2338.25 |
1412121600000 | 2308.75 |
1412208000000 | 2264.29 |
1412294400000 | 2258.84 |
1412553600000 | 2276.27 |
1412640000000 | 2251.5 |
1412726400000 | 2241.03 |
1412812800000 | 2241.26 |
1412899200000 | 2192.46 |
1413158400000 | 2201.11 |
1413244800000 | 2204.34 |
1413331200000 | 2149.32 |
1413417600000 | 2139.27 |
1413504000000 | 2196.69 |
1413763200000 | 2176 |
1413849600000 | 2212.15 |
1413936000000 | 2210.32 |
1414022400000 | 2228.11 |
1414108800000 | 2226.76 |
1414368000000 | 2220.26 |
1414454400000 | 2259.31 |
1414540800000 | 2260.07 |
1414627200000 | 2240.01 |
1414713600000 | 2275.56 |
1414972800000 | 2249.05 |
1415059200000 | 2237.39 |
1415145600000 | 2259.12 |
1415232000000 | 2260.2 |
1415318400000 | 2229.94 |
1415577600000 | 2257.45 |
1415664000000 | 2267.67 |
1415750400000 | 2244.36 |
1415836800000 | 2255.9 |
1415923200000 | 2258.52 |
1416182400000 | 2267.1 |
1416268800000 | 2303.48 |
1416355200000 | 2306.87 |
1416441600000 | 2294.05 |
1416528000000 | 2332.08 |
1416787200000 | 2350.34 |
1416873600000 | 2370.75 |
1416960000000 | 2374.68 |
1417046400000 | 2388.02 |
1417132800000 | 2396.75 |
1417392000000 | 2389.95 |
1417478400000 | 2377.45 |
1417564800000 | 2366.2399 |
1417651200000 | 2356.25 |
1417737600000 | 2386.56 |
1417996800000 | 2368.86 |
1418083200000 | 2336.63 |
1418169600000 | 2325.06 |
1418256000000 | 2325.94 |
1418342400000 | 2280.18 |
1418601600000 | 2217.94 |
1418688000000 | 2280.58 |
1418774400000 | 2251.76 |
1418860800000 | 2306.4699 |
1418947200000 | 2298.84 |
1419206400000 | 2313.06 |
1419292800000 | 2323.94 |
1419379200000 | 2319.67 |
1419811200000 | 2322.42 |
1419897600000 | 2287.4899 |
1419984000000 | 2286.21 |
1420156800000 | 2262.2199 |
1420416000000 | 2178.7 |
1420502400000 | 2161.25 |
1420588800000 | 2151.13 |
1420675200000 | 2222.65 |
1420761600000 | 2180.52 |
1421020800000 | 2212.66 |
1421107200000 | 2240.2399 |
1421193600000 | 2218.52 |
1421280000000 | 2223.09 |
1421366400000 | 2234.65 |
1421625600000 | 2276.05 |
1421712000000 | 2284.69 |
1421798400000 | 2305.71 |
1421884800000 | 2307.48 |
1421971200000 | 2316.06 |
1422230400000 | 2340.12 |
1422316800000 | 2341.42 |
1422403200000 | 2326.64 |
1422489600000 | 2337.15 |
1422576000000 | 2311.01 |
1422835200000 | 2327.63 |
1422921600000 | 2372.41 |
1423008000000 | 2371.69 |
1423094400000 | 2368.6 |
1423180800000 | 2343.05 |
1423440000000 | 2303.65 |
1423526400000 | 2330.73 |
1423612800000 | 2320.48 |
1423699200000 | 2361.53 |
1423785600000 | 2383.27 |
1424044800000 | 2372.31 |
1424131200000 | 2372.09 |
1424217600000 | 2382.2 |
1424304000000 | 2414.87 |
1424390400000 | 2410.3 |
1424649600000 | 2426.42 |
1424736000000 | 2437.2 |
1424822400000 | 2437.63 |
1424908800000 | 2425.42 |
1424995200000 | 2443.32 |
1425254400000 | 2438.73 |
1425340800000 | 2406.51 |
1425427200000 | 2400.81 |
1425513600000 | 2417.12 |
1425600000000 | 2382.11 |
1425859200000 | 2368.19 |
1425945600000 | 2319.35 |
1426032000000 | 2340.07 |
1426118400000 | 2340.78 |
1426204800000 | 2341.02 |
1426464000000 | 2386.7399 |
1426550400000 | 2368.93 |
1426636800000 | 2374.44 |
1426723200000 | 2368.98 |
1426809600000 | 2433.81 |
1427068800000 | 2446.38 |
1427155200000 | 2464.65 |
1427241600000 | 2448.37 |
1427328000000 | 2420.44 |
1427414400000 | 2424.23 |
1427673600000 | 2439.55 |
1427760000000 | 2401.79 |
1427846400000 | 2412.42 |
1427932800000 | 2447.54 |
1428364800000 | 2469.1 |
1428451200000 | 2440.9699 |
1428537600000 | 2441.7 |
1428624000000 | 2450.85 |
1428883200000 | 2443.66 |
1428969600000 | 2446.09 |
1429056000000 | 2437.05 |
1429142400000 | 2431.14 |
1429228800000 | 2399.81 |
1429488000000 | 2421.37 |
1429574400000 | 2427.27 |
1429660800000 | 2430.58 |
1429747200000 | 2432.23 |
1429833600000 | 2452.63 |
1430092800000 | 2491.64 |
1430179200000 | 2464.65 |
1430265600000 | 2437.21 |
1430352000000 | 2451.98 |
1430438400000 | 2455.7 |
1430697600000 | 2463.52 |
1430784000000 | 2412.53 |
1430870400000 | 2451.77 |
1430956800000 | 2439.8 |
1431043200000 | 2494.01 |
1431302400000 | 2465.17 |
1431388800000 | 2452.15 |
1431475200000 | 2465.42 |
1431561600000 | 2506.62 |
1431648000000 | 2504.53 |
1431907200000 | 2501.59 |
1431993600000 | 2504.32 |
1432080000000 | 2508.36 |
1432166400000 | 2516.4 |
1432252800000 | 2490.69 |
1432512000000 | 2477.53 |
1432598400000 | 2433.03 |
1432684800000 | 2472.58 |
1432771200000 | 2467.45 |
1432857600000 | 2424.81 |
1433116800000 | 2417.21 |
1433203200000 | 2450.42 |
1433289600000 | 2491.85 |
1433376000000 | 2480.61 |
1433462400000 | 2409.48 |
1433721600000 | 2403.7399 |
1433808000000 | 2406.19 |
1433894400000 | 2462.88 |
1433980800000 | 2467.98 |
1434067200000 | 2440.05 |
1434326400000 | 2397.4 |
1434412800000 | 2406.04 |
1434499200000 | 2384.82 |
1434585600000 | 2436.98 |
1434672000000 | 2423.77 |
1434931200000 | 2531.9 |
1435017600000 | 2505.06 |
1435104000000 | 2493.05 |
1435190400000 | 2496.12 |
1435276800000 | 2493.21 |
1435536000000 | 2398.39 |
1435622400000 | 2366.54 |
1435708800000 | 2406.82 |
1435795200000 | 2380.11 |
1435881600000 | 2367.46 |
1436140800000 | 2317.21 |
1436227200000 | 2240.2399 |
1436313600000 | 2284.92 |
1436400000000 | 2342.84 |
1436486400000 | 2440.7 |
1436745600000 | 2446.4699 |
1436832000000 | 2457.36 |
1436918400000 | 2459.67 |
1437004800000 | 2483.44 |
1437091200000 | 2472.06 |
1437350400000 | 2489.16 |
1437436800000 | 2482.11 |
1437523200000 | 2465.57 |
1437609600000 | 2485.46 |
1437696000000 | 2463.3 |
1437955200000 | 2438.66 |
1438041600000 | 2446.01 |
1438128000000 | 2451.95 |
1438214400000 | 2440.36 |
1438300800000 | 2478.71 |
1438560000000 | 2490.6 |
1438646400000 | 2485.09 |
1438732800000 | 2495.28 |
1438819200000 | 2500.98 |
1438905600000 | 2483.53 |
1439164800000 | 2521.5 |
1439251200000 | 2488.4699 |
1439337600000 | 2435.42 |
1439424000000 | 2449.12 |
1439510400000 | 2434.51 |
1439769600000 | 2433.13 |
1439856000000 | 2425.78 |
1439942400000 | 2385.7399 |
1440028800000 | 2360.81 |
1440115200000 | 2312.65 |
1440374400000 | 2252.18 |
1440460800000 | 2319.85 |
1440547200000 | 2289 |
1440633600000 | 2317.81 |
1440720000000 | 2319.41 |
1440979200000 | 2307.26 |
1441065600000 | 2263.37 |
1441152000000 | 2265.67 |
1441238400000 | 2287.94 |
1441324800000 | 2234.58 |
1441584000000 | 2254.2199 |
1441670400000 | 2284.25 |
1441756800000 | 2304.1 |
1441843200000 | 2284.8 |
1441929600000 | 2272.13 |
1442188800000 | 2261.78 |
1442275200000 | 2280.31 |
1442361600000 | 2315.53 |
1442448000000 | 2323.07 |
1442534400000 | 2276.36 |
1442793600000 | 2254.29 |
1442880000000 | 2165.19 |
1442966400000 | 2172.15 |
1443052800000 | 2157.43 |
1443139200000 | 2203.93 |
1443398400000 | 2164.86 |
1443484800000 | 2157.4 |
1443571200000 | 2198.82 |
1443657600000 | 2184.18 |
1443744000000 | 2206.17 |
1444003200000 | 2260.06 |
1444089600000 | 2287.88 |
1444176000000 | 2281.93 |
1444262400000 | 2292.85 |
1444348800000 | 2325.03 |
1444608000000 | 2327.59 |
1444694400000 | 2309.87 |
1444780800000 | 2300.44 |
1444867200000 | 2327.52 |
1444953600000 | 2338.28 |
1445212800000 | 2331.29 |
1445299200000 | 2329.35 |
1445385600000 | 2349.16 |
1445472000000 | 2367.98 |
1445558400000 | 2392.07 |
1445817600000 | 2390.34 |
1445904000000 | 2372.38 |
1445990400000 | 2404.53 |
1446076800000 | 2386.57 |
1446163200000 | 2403.95 |
1446422400000 | 2411.54 |
1446508800000 | 2395.51 |
1446595200000 | 2371.64 |
1446681600000 | 2379.3 |
1446768000000 | 2366.61 |
1447027200000 | 2333 |
1447113600000 | 2326.93 |
1447200000000 | 2351.81 |
1447286400000 | 2324.87 |
1447372800000 | 2303.79 |
1447632000000 | 2304.61 |
1447718400000 | 2345.9699 |
1447804800000 | 2327.93 |
1447891200000 | 2362.68 |
1447977600000 | 2356.53 |
1448236800000 | 2341.44 |
1448323200000 | 2316.21 |
1448409600000 | 2349.68 |
1448496000000 | 2372.79 |
1448582400000 | 2365.41 |
1448841600000 | 2367.45 |
1448928000000 | 2358.36 |
1449014400000 | 2345.18 |
1449100800000 | 2327.76 |
1449187200000 | 2333.67 |
1449446400000 | 2354.26 |
1449532800000 | 2318.48 |
1449619200000 | 2323.55 |
1449705600000 | 2309.21 |
1449792000000 | 2278.21 |
1450051200000 | 2242.69 |
1450137600000 | 2284.55 |
1450224000000 | 2290.71 |
1450310400000 | 2309.92 |
1450396800000 | 2280.91 |
1450656000000 | 2268.75 |
1450742400000 | 2278.86 |
1450828800000 | 2306.4 |
1450915200000 | 2322.15 |
1451260800000 | 2306.73 |
1451347200000 | 2334.29 |
1451433600000 | 2320.7399 |
1451520000000 | 2295.05 |
1451865600000 | 2210.9899 |
1451952000000 | 2204.69 |
1452038400000 | 2186.54 |
1452124800000 | 2169.39 |
1452211200000 | 2157.69 |
1452470400000 | 2143.37 |
1452556800000 | 2169.7 |
1452643200000 | 2177.52 |
1452729600000 | 2138.12 |
1452816000000 | 2112.85 |
1453075200000 | 2087.29 |
1453161600000 | 2124.83 |
1453248000000 | 2061.87 |
1453334400000 | 2089.31 |
1453420800000 | 2142.12 |
1453680000000 | 2135.73 |
1453766400000 | 2154.1 |
1453852800000 | 2171.75 |
1453939200000 | 2138.77 |
1454025600000 | 2163.26 |
1454284800000 | 2162.34 |
1454371200000 | 2124.96 |
1454457600000 | 2114.39 |
1454544000000 | 2137.29 |
1454630400000 | 2109.64 |
1454889600000 | 2043.61 |
1454976000000 | 2043.81 |
1455062400000 | 2062.87 |
1455148800000 | 2010.32 |
1455235200000 | 2029.33 |
1455494400000 | 2072.64 |
1455580800000 | 2065.1 |
1455667200000 | 2118.76 |
1455753600000 | 2115 |
1455840000000 | 2103.38 |
1456099200000 | 2129.83 |
1456185600000 | 2103.65 |
1456272000000 | 2056.12 |
1456358400000 | 2097.64 |
1456444800000 | 2108.27 |
1456704000000 | 2110.67 |
1456790400000 | 2145.85 |
1456876800000 | 2148.56 |
1456963200000 | 2165.2399 |
1457049600000 | 2192.9 |
1457308800000 | 2176.07 |
1457395200000 | 2180.13 |
1457481600000 | 2182.71 |
1457568000000 | 2180.89 |
1457654400000 | 2253.2199 |
1457913600000 | 2257.42 |
1458000000000 | 2243.5 |
1458086400000 | 2234.68 |
1458172800000 | 2269.78 |
1458259200000 | 2273.06 |
1458518400000 | 2258.54 |
1458604800000 | 2252.61 |
1458691200000 | 2241.35 |
1458777600000 | 2201.51 |
1459209600000 | 2225.56 |
1459296000000 | 2287.5 |
1459382400000 | 2267.31 |
1459468800000 | 2220.7399 |
1459728000000 | 2229.2 |
1459814400000 | 2177.95 |
1459900800000 | 2191.55 |
1459987200000 | 2169.09 |
1460073600000 | 2199.56 |
1460332800000 | 2214.48 |
1460419200000 | 2215.52 |
1460505600000 | 2260.57 |
1460592000000 | 2269.69 |
1460678400000 | 2269.4 |
1460937600000 | 2282.67 |
1461024000000 | 2328.55 |
1461110400000 | 2334.91 |
1461196800000 | 2326.37 |
1461283200000 | 2310.07 |
1461542400000 | 2300.29 |
1461628800000 | 2310.91 |
1461715200000 | 2317.98 |
1461801600000 | 2319.9 |
1461888000000 | 2281.43 |
1462147200000 | 2307.23 |
1462233600000 | 2268.93 |
1462320000000 | 2240.05 |
1462406400000 | 2224.78 |
1462492800000 | 2227.28 |
1462752000000 | 2243.66 |
1462838400000 | 2261.6 |
1462924800000 | 2253.14 |
1463011200000 | 2234.2199 |
1463097600000 | 2231.02 |
1463356800000 | 2237.87 |
1463443200000 | 2227.37 |
1463529600000 | 2233.12 |
1463616000000 | 2202.51 |
1463702400000 | 2234.83 |
1463961600000 | 2222.56 |
1464048000000 | 2270.14 |
1464134400000 | 2297 |
1464220800000 | 2319.68 |
1464307200000 | 2319.92 |
1464566400000 | 2328.06 |
1464652800000 | 2309.28 |
1464739200000 | 2300.86 |
1464825600000 | 2296.44 |
1464912000000 | 2303.61 |
1465171200000 | 2312.1 |
1465257600000 | 2332.29 |
1465344000000 | 2325.59 |
1465430400000 | 2290.5 |
1465516800000 | 2227.23 |
1465776000000 | 2183.83 |
1465862400000 | 2125.57 |
1465948800000 | 2154.01 |
1466035200000 | 2129.88 |
1466121600000 | 2165.89 |
1466380800000 | 2256.53 |
1466467200000 | 2259.79 |
1466553600000 | 2268.59 |
1466640000000 | 2326.56 |
1466726400000 | 2096.96 |
1466985600000 | 1998.35 |
1467072000000 | 2058.06 |
1467158400000 | 2123.35 |
1467244800000 | 2150.07 |
1467331200000 | 2170.19 |
1467590400000 | 2154.18 |
1467676800000 | 2111.1 |
1467763200000 | 2068.39 |
1467849600000 | 2082.16 |
1467936000000 | 2118.9899 |
1468195200000 | 2158.03 |
1468281600000 | 2193.58 |
1468368000000 | 2197.34 |
1468454400000 | 2221.4 |
1468540800000 | 2210.5 |
1468800000000 | 2207.4 |
1468886400000 | 2182.84 |
1468972800000 | 2216.55 |
1469059200000 | 2211.39 |
1469145600000 | 2213.7 |
1469404800000 | 2220.45 |
1469491200000 | 2226.4699 |
1469577600000 | 2245.67 |
1469664000000 | 2243 |
1469750400000 | 2280.16 |
1470009600000 | 2264.95 |
1470096000000 | 2235.82 |
1470182400000 | 2227.1 |
1470268800000 | 2237.69 |
1470355200000 | 2257.01 |
1470614400000 | 2263.21 |
1470700800000 | 2306.52 |
1470787200000 | 2313.33 |
1470873600000 | 2338.29 |
1470960000000 | 2335.45 |
1471219200000 | 2340.28 |
1471305600000 | 2333 |
1471392000000 | 2309.78 |
1471478400000 | 2331.54 |
1471564800000 | 2313.78 |
1471824000000 | 2308.95 |
1471910400000 | 2333.79 |
1471996800000 | 2327.61 |
1472083200000 | 2320.28 |
1472169600000 | 2333.12 |
1472428800000 | 2304.1 |
1472515200000 | 2322.7199 |
1472601600000 | 2314.83 |
1472688000000 | 2327.4 |
1472774400000 | 2366.57 |
1473033600000 | 2360.54 |
1473120000000 | 2372.06 |
1473206400000 | 2388.12 |
1473292800000 | 2380.09 |
1473379200000 | 2339.59 |
1473638400000 | 2312.86 |
1473724800000 | 2296.46 |
1473811200000 | 2292.13 |
1473897600000 | 2303.62 |
1473984000000 | 2262.44 |
1474243200000 | 2293.37 |
1474329600000 | 2292.7199 |
1474416000000 | 2298.11 |
1474502400000 | 2371.68 |
1474588800000 | 2355.75 |
1474848000000 | 2324.71 |
1474934400000 | 2310.79 |
1475020800000 | 2324.37 |
1475107200000 | 2321.3 |
1475193600000 | 2332.03 |
1475452800000 | 2324.26 |
1475539200000 | 2332.14 |
1475625600000 | 2330.68 |
1475712000000 | 2316.64 |
1475798400000 | 2295.55 |
1476057600000 | 2319.84 |
1476144000000 | 2287.85 |
1476230400000 | 2266.33 |
1476316800000 | 2247.73 |
1476403200000 | 2279.2199 |
1476662400000 | 2266.09 |
1476748800000 | 2293.61 |
1476835200000 | 2296.58 |
1476921600000 | 2299.31 |
1477008000000 | 2286.45 |
1477267200000 | 2301.29 |
1477353600000 | 2289.79 |
1477440000000 | 2298.11 |
1477526400000 | 2295.26 |
1477612800000 | 2295.75 |
1477872000000 | 2289.25 |
1477958400000 | 2280.9 |
1478044800000 | 2268.11 |
1478131200000 | 2255.98 |
1478217600000 | 2247.71 |
1478476800000 | 2271.6 |
1478563200000 | 2283.98 |
1478649600000 | 2284.44 |
1478736000000 | 2255.01 |
1478822400000 | 2241.85 |
1479081600000 | 2221 |
1479168000000 | 2227.48 |
1479254400000 | 2201.45 |
1479340800000 | 2215.13 |
1479427200000 | 2185.52 |
1479686400000 | 2197.57 |
1479772800000 | 2196.53 |
1479859200000 | 2175.27 |
1479945600000 | 2188.94 |
1480032000000 | 2202.84 |
1480291200000 | 2175.94 |
1480377600000 | 2201.03 |
1480464000000 | 2204.45 |
1480550400000 | 2184.3 |
1480636800000 | 2183.07 |
1480896000000 | 2220.82 |
1480982400000 | 2257.55 |
1481068800000 | 2292.82 |
1481155200000 | 2288.11 |
1481241600000 | 2282.08 |
1481500800000 | 2293.78 |
1481587200000 | 2326.39 |
1481673600000 | 2313.62 |
1481760000000 | 2284.16 |
1481846400000 | 2288.92 |
1482105600000 | 2299.46 |
1482192000000 | 2297.06 |
1482278400000 | 2305.53 |
1482364800000 | 2307.51 |
1482451200000 | 2313.63 |
1482796800000 | 2318.78 |
1482883200000 | 2303.5 |
1482969600000 | 2321.38 |
1483056000000 | 2347.69 |
1483315200000 | 2360.05 |
1483401600000 | 2321.7 |
1483488000000 | 2338.59 |
1483574400000 | 2366.18 |
1483660800000 | 2366.56 |
1483920000000 | 2354.79 |
1484006400000 | 2360.48 |
1484092800000 | 2331.98 |
1484179200000 | 2358.5 |
1484265600000 | 2378.02 |
1484524800000 | 2357.75 |
1484611200000 | 2370.15 |
1484697600000 | 2378.67 |
1484784000000 | 2358.93 |
1484870400000 | 2375.44 |
1485129600000 | 2373.62 |
1485216000000 | 2377.63 |
1485302400000 | 2403.6 |
1485388800000 | 2385.63 |
1485475200000 | 2384.7 |
1485734400000 | 2353.2199 |
1485820800000 | 2355.34 |
1485907200000 | 2361.34 |
1485993600000 | 2376.59 |
1486080000000 | 2385.6 |
1486339200000 | 2348.4699 |
1486425600000 | 2338.86 |
1486512000000 | 2349.95 |
1486598400000 | 2366.16 |
1486684800000 | 2352.56 |
1486944000000 | 2373.45 |
1487030400000 | 2364.54 |
1487116800000 | 2376.64 |
1487203200000 | 2389.55 |
1487289600000 | 2379.57 |
1487548800000 | 2377.88 |
1487635200000 | 2374.12 |
1487721600000 | 2377.33 |
1487808000000 | 2381.67 |
1487894400000 | 2357.65 |
1488153600000 | 2374.21 |
1488240000000 | 2381.14 |
1488326400000 | 2413.05 |
1488412800000 | 2400.55 |
1488499200000 | 2420.35 |
1488758400000 | 2419.71 |
1488844800000 | 2413.12 |
1488931200000 | 2415.69 |
1489017600000 | 2437.89 |
1489104000000 | 2457.58 |
1489363200000 | 2461.2399 |
1489449600000 | 2447.96 |
1489536000000 | 2450.57 |
1489622400000 | 2496.46 |
1489708800000 | 2509.01 |
1489968000000 | 2509.26 |
1490054400000 | 2513.45 |
1490140800000 | 2504.2199 |
1490227200000 | 2522.25 |
1490313600000 | 2521.9699 |
1490572800000 | 2535.59 |
1490659200000 | 2546.52 |
1490745600000 | 2523.88 |
1490832000000 | 2529.7 |
1490918400000 | 2535.45 |
1491177600000 | 2506.7199 |
1491264000000 | 2515.65 |
1491350400000 | 2506.4899 |
1491436800000 | 2516.37 |
1491523200000 | 2511.44 |
1491782400000 | 2498.82 |
1491868800000 | 2500.16 |
1491955200000 | 2499.36 |
1492041600000 | 2489.36 |
1492473600000 | 2482.71 |
1492560000000 | 2494.82 |
1492646400000 | 2519.9699 |
1492732800000 | 2503.2399 |
1492992000000 | 2644.9699 |
1493078400000 | 2663.93 |
1493164800000 | 2650.21 |
1493251200000 | 2641.3 |
1493337600000 | 2645.6 |
1493596800000 | 2652.4 |
1493683200000 | 2670.02 |
1493769600000 | 2679.1 |
1493856000000 | 2726.38 |
1493942400000 | 2761.25 |
1494201600000 | 2731.61 |
1494288000000 | 2728.02 |
1494374400000 | 2717.59 |
1494460800000 | 2701.02 |
1494547200000 | 2725.88 |
1494806400000 | 2742.23 |
1494892800000 | 2771.83 |
1494979200000 | 2744.71 |
1495065600000 | 2725.44 |
1495152000000 | 2758.6 |
1495411200000 | 2770.5 |
1495497600000 | 2780.89 |
1495584000000 | 2765.64 |
1495670400000 | 2773.42 |
1495756800000 | 2763.63 |
1496016000000 | 2760.8 |
1496102400000 | 2751.9899 |
1496188800000 | 2767.93 |
1496275200000 | 2778.4699 |
1496361600000 | 2809.81 |
1496620800000 | 2795.23 |
1496707200000 | 2776.81 |
1496793600000 | 2776.37 |
1496880000000 | 2773.18 |
1496966400000 | 2779.26 |
1497225600000 | 2753.11 |
1497312000000 | 2766.66 |
1497398400000 | 2784.39 |
1497484800000 | 2733.8 |
1497571200000 | 2763.15 |
1497830400000 | 2783.04 |
1497916800000 | 2759.7 |
1498003200000 | 2759.4899 |
1498089600000 | 2759.89 |
1498176000000 | 2763.35 |
1498435200000 | 2780.51 |
1498521600000 | 2776.92 |
1498608000000 | 2789.32 |
1498694400000 | 2753.98 |
1498780800000 | 2732.98 |
1499040000000 | 2759.55 |
1499126400000 | 2745.84 |
1499212800000 | 2747.4899 |
1499299200000 | 2750.14 |
1499385600000 | 2750.16 |
1499644800000 | 2761.77 |
1499731200000 | 2755.2199 |
1499817600000 | 2799.18 |
1499904000000 | 2808.31 |
1499990400000 | 2818.05 |
1500249600000 | 2820.67 |
1500336000000 | 2820.81 |
1500422400000 | 2826.44 |
1500508800000 | 2852.35 |
1500595200000 | 2818.08 |
1500854400000 | 2815.94 |
1500940800000 | 2834.91 |
1501027200000 | 2841.69 |
1501113600000 | 2862.19 |
1501200000000 | 2856.89 |
1501459200000 | 2852.73 |
1501545600000 | 2878.48 |
1501632000000 | 2876.33 |
1501718400000 | 2888.53 |
1501804800000 | 2893.33 |
1502064000000 | 2904.04 |
1502150400000 | 2898.43 |
1502236800000 | 2859.5 |
1502323200000 | 2829.64 |
1502409600000 | 2817.51 |
1502668800000 | 2853.27 |
1502755200000 | 2847.91 |
1502841600000 | 2863.36 |
1502928000000 | 2855.89 |
1503014400000 | 2842.04 |
1503273600000 | 2841.52 |
1503360000000 | 2853.34 |
1503446400000 | 2850.84 |
1503532800000 | 2855.06 |
1503619200000 | 2862.48 |
1503878400000 | 2866.7399 |
1503964800000 | 2857.07 |
1504051200000 | 2844.01 |
1504137600000 | 2851.89 |
1504224000000 | 2863.51 |
1504483200000 | 2859.93 |
1504569600000 | 2856.21 |
1504656000000 | 2867.79 |
1504742400000 | 2897.45 |
1504828800000 | 2901.4 |
1505088000000 | 2934.67 |
1505174400000 | 2938.32 |
1505260800000 | 2935.9 |
1505347200000 | 2924.67 |
1505433600000 | 2938.2 |
1505692800000 | 2945.52 |
1505779200000 | 2952.7399 |
1505865600000 | 2949.42 |
1505952000000 | 2937.78 |
1506038400000 | 2951.14 |
1506297600000 | 2922.54 |
1506384000000 | 2894.62 |
1506470400000 | 2896.9 |
1506556800000 | 2920.17 |
1506643200000 | 2955.2199 |
1506902400000 | 2943.75 |
1506988800000 | 2951.57 |
1507075200000 | 2948.28 |
1507161600000 | 2945.62 |
1507248000000 | 2941.52 |
1507507200000 | 2953.57 |
1507593600000 | 2973.9 |
1507680000000 | 2989.68 |
1507766400000 | 2989.79 |
1507852800000 | 2989.7399 |
1508112000000 | 2975.63 |
1508198400000 | 2963.37 |
1508284800000 | 2975.41 |
1508371200000 | 2986.1 |
1508457600000 | 2977.75 |
1508716800000 | 2972.78 |
1508803200000 | 2973.43 |
1508889600000 | 2978.84 |
1508976000000 | 2988.28 |
1509062400000 | 2971.2199 |
1509321600000 | 2991.28 |
1509408000000 | 3007.73 |
1509494400000 | 3014.94 |
1509580800000 | 3020.16 |
1509667200000 | 3012.25 |
1509926400000 | 3003.7399 |
1510012800000 | 2978.68 |
1510099200000 | 2981.73 |
1510185600000 | 2954.73 |
1510272000000 | 2948.34 |
1510531200000 | 2934.44 |
1510617600000 | 2948.12 |
1510704000000 | 2950.37 |
1510790400000 | 2967.15 |
1510876800000 | 2958.43 |
1511136000000 | 2962.15 |
1511222400000 | 2971.2199 |
1511308800000 | 2968.94 |
1511395200000 | 2991.96 |
1511481600000 | 3018.94 |
1511740800000 | 2998.08 |
1511827200000 | 2995.2199 |
1511913600000 | 2988.33 |
1512000000000 | 2990.09 |
1512086400000 | 2942.85 |
1512345600000 | 2977.04 |
1512432000000 | 2977.4 |
1512518400000 | 2965.45 |
1512604800000 | 2976.63 |
1512691200000 | 2977.2199 |
1512950400000 | 2979.15 |
1513036800000 | 2967.15 |
1513123200000 | 2962.62 |
1513209600000 | 2947.7 |
1513296000000 | 2950.43 |
1513555200000 | 3003.4899 |
1513641600000 | 2987.58 |
1513728000000 | 2980.44 |
1513814400000 | 2991.02 |
1513900800000 | 2971.95 |
1514332800000 | 2986.73 |
1514419200000 | 2978.51 |
1514505600000 | 2980.53 |
1514851200000 | 2974.08 |
1514937600000 | 2985.91 |
1515024000000 | 3044.61 |
1515110400000 | 3070.26 |
1515369600000 | 3061.11 |
1515456000000 | 3060.81 |
1515542400000 | 3049.59 |
1515628800000 | 3046.27 |
1515715200000 | 3085.63 |
1515974400000 | 3115.33 |
1516060800000 | 3115.44 |
1516147200000 | 3117.4 |
1516233600000 | 3124.23 |
1516320000000 | 3147.57 |
1516579200000 | 3160.9699 |
1516665600000 | 3184.02 |
1516752000000 | 3176.45 |
1516838400000 | 3192.98 |
1516924800000 | 3195.02 |
1517184000000 | 3169.69 |
1517270400000 | 3158.76 |
1517356800000 | 3170.1 |
1517443200000 | 3148.2199 |
1517529600000 | 3094.59 |
1517788800000 | 3051.98 |
1517875200000 | 2961.67 |
1517961600000 | 3003.51 |
1518048000000 | 2917.79 |
1518134400000 | 2881.65 |
1518393600000 | 2930.54 |
1518480000000 | 2923.6 |
1518566400000 | 2967.08 |
1518652800000 | 3000.65 |
1518739200000 | 3024.95 |
1518998400000 | 2991.7399 |
1519084800000 | 3000.68 |
1519171200000 | 2992.89 |
1519257600000 | 2993.23 |
1519344000000 | 2994.28 |
1519603200000 | 3014.01 |
1519689600000 | 2993.95 |
1519776000000 | 2970.62 |
1519862400000 | 2932.63 |
1519948800000 | 2906.11 |
1520208000000 | 2936.39 |
1520294400000 | 2956.38 |
1520380800000 | 2974.25 |
1520467200000 | 2994.3 |
1520553600000 | 3002.46 |
1520812800000 | 3010.81 |
1520899200000 | 2997.42 |
1520985600000 | 2991.4 |
1521072000000 | 3006.45 |
1521158400000 | 3004.13 |
1521417600000 | 2982.77 |
1521504000000 | 2989.38 |
1521590400000 | 2981.92 |
1521676800000 | 2945.2 |
1521763200000 | 2914.79 |
1522022400000 | 2909.44 |
1522108800000 | 2930.69 |
1522195200000 | 2937.11 |
1522281600000 | 2947.57 |
1522713600000 | 2930.14 |
1522800000000 | 2925.09 |
1522886400000 | 2983.28 |
1522972800000 | 2980.69 |
1523232000000 | 3001.9 |
1523318400000 | 3031.78 |
1523404800000 | 3024.59 |
1523491200000 | 3028.87 |
1523577600000 | 3037.4699 |
1523836800000 | 3044.11 |
1523923200000 | 3072.4699 |
1524009600000 | 3088.46 |
1524096000000 | 3074.32 |
1524182400000 | 3062.07 |
1524441600000 | 3060.55 |
1524528000000 | 3055.68 |
1524614400000 | 3040.18 |
1524700800000 | 3046.83 |
1524787200000 | 3061.83 |
1525046400000 | 3069.34 |
1525132800000 | 3045.23 |
1525219200000 | 3059.56 |
1525305600000 | 3044.64 |
1525392000000 | 3059.4 |
1525651200000 | 3069.77 |
1525737600000 | 3053.03 |
1525824000000 | 3058.11 |
1525910400000 | 3070.63 |
1525996800000 | 3086.46 |
1526256000000 | 3088.62 |
1526342400000 | 3062.54 |
1526428800000 | 3054.34 |
1526515200000 | 3081.65 |
1526601600000 | 3067.52 |
1526860800000 | 3067.77 |
1526947200000 | 3081.37 |
1527033600000 | 3030.58 |
1527120000000 | 3034.89 |
1527206400000 | 3019.68 |
1527465600000 | 2996.67 |
1527552000000 | 2940.7199 |
1527638400000 | 2963.26 |
1527724800000 | 2957.59 |
1527811200000 | 2988.54 |
1528070400000 | 3017.51 |
1528156800000 | 3009.13 |
1528243200000 | 3037.79 |
1528329600000 | 3038.19 |
1528416000000 | 3017.92 |
1528675200000 | 3056.61 |
1528761600000 | 3048.11 |
1528848000000 | 3057.13 |
1528934400000 | 3064.2199 |
1529020800000 | 3040.6 |
1529280000000 | 3006.27 |
1529366400000 | 2963.89 |
1529452800000 | 2964.8 |
1529539200000 | 2943.14 |
1529625600000 | 2975.81 |
1529884800000 | 2924 |
1529971200000 | 2922.87 |
1530057600000 | 2929.4899 |
1530144000000 | 2893.2399 |
1530230400000 | 2947.3 |
1530489600000 | 2902.9 |
1530576000000 | 2940.14 |
1530662400000 | 2940.34 |
1530748800000 | 2975.13 |
1530835200000 | 2999.28 |
1531094400000 | 3014.12 |
1531180800000 | 3013.5 |
1531267200000 | 2972.78 |
1531353600000 | 2988.37 |
1531440000000 | 2992.46 |
1531699200000 | 3000.7399 |
1531785600000 | 3001.81 |
1531872000000 | 3017.58 |
1531958400000 | 2996.95 |
1532044800000 | 3010.48 |
1532304000000 | 2995.18 |
1532390400000 | 3013.29 |
1532476800000 | 2997.13 |
1532563200000 | 3017.92 |
1532649600000 | 3022.68 |
1532908800000 | 3027.11 |
1532995200000 | 3026.07 |
1533081600000 | 3002.83 |
1533168000000 | 2965.12 |
1533254400000 | 2975.09 |
1533513600000 | 2960.02 |
1533600000000 | 2985.52 |
1533686400000 | 2982.25 |
1533772800000 | 2977.91 |
1533859200000 | 2894.25 |
1534118400000 | 2889.23 |
1534204800000 | 2881.48 |
1534291200000 | 2826.44 |
1534377600000 | 2868.78 |
1534464000000 | 2869.9 |
1534723200000 | 2895.33 |
1534809600000 | 2929.15 |
1534896000000 | 2955.35 |
1534982400000 | 2947.76 |
1535068800000 | 2967.69 |
1535328000000 | 3005.38 |
1535414400000 | 3016.2399 |
1535500800000 | 3016.3 |
1535587200000 | 2987.51 |
1535673600000 | 2952.79 |
1535932800000 | 2950.06 |
1536019200000 | 2900.9699 |
1536105600000 | 2873.66 |
1536192000000 | 2853.29 |
1536278400000 | 2843.45 |
1536537600000 | 2866.29 |
1536624000000 | 2859.52 |
1536710400000 | 2883.04 |
1536796800000 | 2900.4 |
1536883200000 | 2909.92 |
1537142400000 | 2910.32 |
1537228800000 | 2923.11 |
1537315200000 | 2922.51 |
1537401600000 | 2969.92 |
1537488000000 | 2996.16 |
1537747200000 | 2984.86 |
1537833600000 | 2992.53 |
1537920000000 | 2998.57 |
1538006400000 | 2995.57 |
1538092800000 | 2940.36 |
1538352000000 | 2951.66 |
1538438400000 | 2921.16 |
1538524800000 | 2931.53 |
1538611200000 | 2895.05 |
1538697600000 | 2869.23 |
1538956800000 | 2832.54 |
1539043200000 | 2841.84 |
1539129600000 | 2799.03 |
1539216000000 | 2759.83 |
1539302400000 | 2745.03 |
1539561600000 | 2765.55 |
1539648000000 | 2807.81 |
1539734400000 | 2783.21 |
1539820800000 | 2753.53 |
1539907200000 | 2758.3 |
1540166400000 | 2738.85 |
1540252800000 | 2702.71 |
1540339200000 | 2683.25 |
1540425600000 | 2711.85 |
1540512000000 | 2686.09 |
1540771200000 | 2707.86 |
1540857600000 | 2701.32 |
1540944000000 | 2729.7 |
1541030400000 | 2761.04 |
1541116800000 | 2767.58 |
1541376000000 | 2770.48 |
1541462400000 | 2766.57 |
1541548800000 | 2813.26 |
1541635200000 | 2797.38 |
1541721600000 | 2781.9699 |
1541980800000 | 2727.83 |
1542067200000 | 2764.78 |
1542153600000 | 2753.34 |
1542240000000 | 2741.35 |
1542326400000 | 2753.45 |
1542585600000 | 2749.67 |
1542672000000 | 2705.88 |
1542758400000 | 2731.43 |
1542844800000 | 2714.57 |
1542931200000 | 2714.7399 |
1543190400000 | 2743.9899 |
1543276800000 | 2734.35 |
1543363200000 | 2729.39 |
1543449600000 | 2761.5 |
1543536000000 | 2746.43 |
1543795200000 | 2785.82 |
1543881600000 | 2768.51 |
1543968000000 | 2735.31 |
1544054400000 | 2663.67 |
1544140800000 | 2677.44 |
1544400000000 | 2646.63 |
1544486400000 | 2666.76 |
1544572800000 | 2720.66 |
1544659200000 | 2719.14 |
1544745600000 | 2690.04 |
1545004800000 | 2676.66 |
1545091200000 | 2664.26 |
1545177600000 | 2694.06 |
1545264000000 | 2651.37 |
1545350400000 | 2650.66 |
1545609600000 | 2630.83 |
1545868800000 | 2594.6 |
1545955200000 | 2644.09 |
1546214400000 | 2659.14 |
1546387200000 | 2631.14 |
1546473600000 | 2605.34 |
1546560000000 | 2676.56 |
1546819200000 | 2685.35 |
1546905600000 | 2695.79 |
1546992000000 | 2722.58 |
1547078400000 | 2729.04 |
1547164800000 | 2718.67 |
1547424000000 | 2698.28 |
1547510400000 | 2699.69 |
1547596800000 | 2694.36 |
1547683200000 | 2693.38 |
1547769600000 | 2742.79 |
1548028800000 | 2736.2199 |
1548115200000 | 2727.38 |
1548201600000 | 2737.2199 |
1548288000000 | 2745.26 |
1548374400000 | 2780.08 |
1548633600000 | 2770.7399 |
1548720000000 | 2783.23 |
1548806400000 | 2794.25 |
1548892800000 | 2807.66 |
1548979200000 | 2816.7399 |
1549238400000 | 2801.41 |
1549324800000 | 2835.79 |
1549411200000 | 2826.11 |
1549497600000 | 2779.7199 |
1549584000000 | 2759.96 |
1549843200000 | 2772.64 |
1549929600000 | 2797.01 |
1550016000000 | 2803.7 |
1550102400000 | 2785.16 |
1550188800000 | 2824.64 |
1550448000000 | 2840.57 |
1550534400000 | 2843.2399 |
1550620800000 | 2863.62 |
1550707200000 | 2873.61 |
1550793600000 | 2875.05 |
1551052800000 | 2883.33 |
1551139200000 | 2890.83 |
1551225600000 | 2880.91 |
1551312000000 | 2894.52 |
1551398400000 | 2907.2 |
1551657600000 | 2892.13 |
1551744000000 | 2899.1 |
1551830400000 | 2899.36 |
1551916800000 | 2875.82 |
1552003200000 | 2859.39 |
1552262400000 | 2871.84 |
1552348800000 | 2882.01 |
1552435200000 | 2896.42 |
1552521600000 | 2917.43 |
1552608000000 | 2965.57 |
1552867200000 | 2964.54 |
1552953600000 | 2982.93 |
1553040000000 | 2961.45 |
1553126400000 | 2964.15 |
1553212800000 | 2898.95 |
1553472000000 | 2904.42 |
1553558400000 | 2912.21 |
1553644800000 | 2902.19 |
1553731200000 | 2891.57 |
1553817600000 | 2917.41 |
1554076800000 | 2938.54 |
1554163200000 | 2941.31 |
1554249600000 | 2986.88 |
1554336000000 | 2989.69 |
1554422400000 | 2995.06 |
1554681600000 | 2993.65 |
1554768000000 | 2984.41 |
1554854400000 | 2988.69 |
1554940800000 | 2999.79 |
1555027200000 | 3013.13 |
1555286400000 | 3015.75 |
1555372800000 | 3024.34 |
1555459200000 | 3035.4 |
1555545600000 | 3034.95 |
1555977600000 | 3023.77 |
1556064000000 | 3025.96 |
1556150400000 | 3003.43 |
1556236800000 | 3015.86 |
1556496000000 | 3020.4899 |
1556582400000 | 3042.33 |
1556668800000 | 3051.42 |
1556755200000 | 3012.88 |
1556841600000 | 3027.51 |
1557100800000 | 3005.38 |
1557187200000 | 2961.89 |
1557273600000 | 2976.05 |
1557360000000 | 2934.15 |
1557446400000 | 2949.77 |
1557705600000 | 2916.67 |
1557792000000 | 2945.89 |
1557878400000 | 2963.64 |
1557964800000 | 3001.81 |
1558051200000 | 2988.5 |
1558310400000 | 2951.39 |
1558396800000 | 2971.86 |
1558483200000 | 2972.2399 |
1558569600000 | 2927.3 |
1558656000000 | 2963.4 |
1558915200000 | 2972.04 |
1559001600000 | 2957.02 |
1559088000000 | 2906.3 |
1559174400000 | 2922 |
1559260800000 | 2894.38 |
1559520000000 | 2921.98 |
1559606400000 | 2947.71 |
1559692800000 | 2969.64 |
1559779200000 | 2973.15 |
1559865600000 | 3022.98 |
1560124800000 | 3020.64 |
1560211200000 | 3030.82 |
1560297600000 | 3024.91 |
1560384000000 | 3017.56 |
1560470400000 | 2995.77 |
1560729600000 | 2999.09 |
1560816000000 | 3047.25 |
1560902400000 | 3051.38 |
1560988800000 | 3086.86 |
1561075200000 | 3092.9899 |
1561334400000 | 3100.82 |
1561420800000 | 3086.92 |
1561507200000 | 3076.38 |
1561593600000 | 3073.94 |
1561680000000 | 3105.46 |
1561939200000 | 3110.52 |
1562025600000 | 3118.12 |
1562112000000 | 3146.59 |
1562198400000 | 3151.02 |
1562284800000 | 3115.12 |
1562544000000 | 3112.37 |
1562630400000 | 3103.11 |
1562716800000 | 3103.13 |
1562803200000 | 3100.6 |
1562889600000 | 3102.01 |
1563148800000 | 3108.58 |
1563235200000 | 3113.7 |
1563321600000 | 3102.21 |
1563408000000 | 3090.95 |
1563494400000 | 3087.62 |
1563753600000 | 3099.42 |
1563840000000 | 3104.89 |
1563926400000 | 3102.7399 |
1564012800000 | 3095.67 |
1564099200000 | 3099.05 |
1564358400000 | 3104.06 |
1564444800000 | 3057.94 |
1564531200000 | 3062.45 |
1564617600000 | 3069.93 |
1564704000000 | 2990.01 |
1564963200000 | 2959.17 |
1565049600000 | 2947.98 |
1565136000000 | 2973.7199 |
1565222400000 | 3020.98 |
1565308800000 | 2987.85 |
1565568000000 | 2990.38 |
1565654400000 | 3000.19 |
1565740800000 | 2933.89 |
1565827200000 | 2920.06 |
1565913600000 | 2962.2 |
1566172800000 | 2992.73 |
1566259200000 | 2972.96 |
1566345600000 | 3014.78 |
1566432000000 | 2989.4699 |
1566518400000 | 2968.11 |
1566777600000 | 2983.4699 |
1566864000000 | 3001.4699 |
1566950400000 | 2990.4899 |
1567036800000 | 3026.4699 |
1567123200000 | 3024.76 |
1567382400000 | 3020.45 |
1567468800000 | 3012.77 |
1567555200000 | 3052.39 |
1567641600000 | 3072.9899 |
1567728000000 | 3083.09 |
1567987200000 | 3071.23 |
1568073600000 | 3068.2399 |
1568160000000 | 3074.31 |
1568246400000 | 3107.43 |
1568332800000 | 3124.09 |
1568592000000 | 3071.37 |
1568678400000 | 3094.15 |
1568764800000 | 3106.03 |
1568851200000 | 3122.26 |
1568937600000 | 3123.04 |
1569196800000 | 3096.75 |
1569283200000 | 3103.87 |
1569369600000 | 3072.46 |
1569456000000 | 3092.25 |
1569542400000 | 3104.7199 |
1569801600000 | 3112.13 |
1569888000000 | 3073.08 |
1569974400000 | 2998.8 |
1570060800000 | 3018.03 |
1570147200000 | 3049.16 |
1570406400000 | 3075.34 |
1570492800000 | 3031.63 |
1570579200000 | 3063.96 |
1570665600000 | 3090.33 |
1570752000000 | 3150.94 |
1571011200000 | 3138.34 |
1571097600000 | 3171.52 |
1571184000000 | 3173.34 |
1571270400000 | 3179.38 |
1571356800000 | 3179.7399 |
1571616000000 | 3191.4 |
1571702400000 | 3190.91 |
1571788800000 | 3186.85 |
1571875200000 | 3180.36 |
1571961600000 | 3181.02 |
1572220800000 | 3178.33 |
1572307200000 | 3176.18 |
1572393600000 | 3184.55 |
1572480000000 | 3191.03 |
1572566400000 | 3206.01 |
1572825600000 | 3224.17 |
1572912000000 | 3200.45 |
1572998400000 | 3206.44 |
1573084800000 | 3207.79 |
1573171200000 | 3198.9899 |
1573430400000 | 3202.06 |
1573516800000 | 3207.16 |
1573603200000 | 3203.17 |
1573689600000 | 3193.55 |
1573776000000 | 3227.66 |
1574035200000 | 3237.7199 |
1574121600000 | 3228.91 |
1574208000000 | 3211.59 |
1574294400000 | 3203.17 |
1574380800000 | 3196.23 |
1574640000000 | 3209.2399 |
1574726400000 | 3219.7399 |
1574812800000 | 3224.55 |
1574899200000 | 3221.91 |
1574985600000 | 3230.43 |
1575244800000 | 3177.62 |
1575331200000 | 3176.84 |
1575417600000 | 3209.5 |
1575504000000 | 3202.37 |
1575590400000 | 3227.08 |
1575849600000 | 3217.92 |
1575936000000 | 3222.81 |
1576022400000 | 3238.82 |
1576108800000 | 3257.41 |
1576195200000 | 3282.09 |
1576454400000 | 3320.05 |
1576540800000 | 3305.73 |
1576627200000 | 3291.34 |
1576713600000 | 3285.2399 |
1576800000000 | 3312.2399 |
1577059200000 | 3312.06 |
1577145600000 | 3311.87 |
1577404800000 | 3341.12 |
1577664000000 | 3321.52 |
1577750400000 | 3321.85 |
1577923200000 | 3353.7199 |
1578009600000 | 3329.9699 |
1578268800000 | 3320.98 |
1578355200000 | 3314.95 |
1578441600000 | 3317.03 |
1578528000000 | 3332.89 |
1578614400000 | 3331.21 |
1578873600000 | 3331.65 |
1578960000000 | 3331.2199 |
1579046400000 | 3345.81 |
1579132800000 | 3352.98 |
1579219200000 | 3373.36 |
1579478400000 | 3361.93 |
1579564800000 | 3357.33 |
1579651200000 | 3337.32 |
1579737600000 | 3302.75 |
1579824000000 | 3330.48 |
1580083200000 | 3243.53 |
1580169600000 | 3281.28 |
1580256000000 | 3289.54 |
1580342400000 | 3268.21 |
1580428800000 | 3244.5 |
1580688000000 | 3259.2 |
1580774400000 | 3305.4899 |
1580860800000 | 3326.19 |
1580947200000 | 3346.85 |
1581033600000 | 3340.14 |
1581292800000 | 3327.95 |
1581379200000 | 3349.52 |
1581465600000 | 3362.56 |
1581552000000 | 3350 |
1581638400000 | 3349.87 |
1581897600000 | 3351.48 |
1581984000000 | 3343.39 |
1582070400000 | 3361.69 |
1582156800000 | 3322.45 |
1582243200000 | 3325.95 |
1582502400000 | 3200.67 |
1582588800000 | 3138.94 |
1582675200000 | 3148.12 |
1582761600000 | 3086.04 |
1582848000000 | 2977.79 |
1583107200000 | 3027.35 |
1583193600000 | 3069.07 |
1583280000000 | 3107.4899 |
1583366400000 | 3078.55 |
1583452800000 | 2999.38 |
1583712000000 | 2811.82 |
1583798400000 | 2727.01 |
1583884800000 | 2696.8 |
1583971200000 | 2330.37 |
1584057600000 | 2371.2399 |
1584316800000 | 2274.4 |
1584403200000 | 2314.91 |
1584489600000 | 2198.25 |
1584576000000 | 2242.52 |
1584662400000 | 2293.68 |
1584921600000 | 2244.5 |
1585008000000 | 2432.53 |
1585094400000 | 2507.01 |
1585180800000 | 2591.28 |
1585267200000 | 2493.8 |
1585526400000 | 2516.75 |
1585612800000 | 2529.29 |
1585699200000 | 2431.08 |
1585785600000 | 2418.88 |
1585872000000 | 2395.26 |
1586131200000 | 2508.6 |
1586217600000 | 2582.23 |
1586304000000 | 2567.28 |
1586390400000 | 2623.46 |
1586822400000 | 2661.12 |
1586908800000 | 2561.2399 |
1586995200000 | 2552.86 |
1587081600000 | 2624.76 |
1587340800000 | 2646.17 |
1587427200000 | 2544.83 |
1587513600000 | 2562.32 |
1587600000000 | 2563.94 |
1587686400000 | 2527.58 |
1587945600000 | 2599.33 |
1588032000000 | 2629.9899 |
1588118400000 | 2689.78 |
1588204800000 | 2670.64 |
1588291200000 | 2684.18 |
1588550400000 | 2572.14 |
1588636800000 | 2587.76 |
1588723200000 | 2556.08 |
1588809600000 | 2587.1 |
1588896000000 | 2630.07 |
1589155200000 | 2604.8 |
1589241600000 | 2620.91 |
1589328000000 | 2555.65 |
1589414400000 | 2502.05 |
1589500800000 | 2511.04 |
1589760000000 | 2635.53 |
1589846400000 | 2649.68 |
1589932800000 | 2692.04 |
1590019200000 | 2655.38 |
1590105600000 | 2648 |
1590364800000 | 2701.94 |
1590451200000 | 2745.95 |
1590537600000 | 2794.65 |
1590624000000 | 2857.3 |
1590710400000 | 2841.38 |
1590969600000 | 2870.9 |
1591056000000 | 2946.1 |
1591142400000 | 3056.42 |
1591228800000 | 3083.73 |
1591315200000 | 3164.64 |
1591574400000 | 3138.84 |
1591660800000 | 3122.4899 |
1591747200000 | 3098.5 |
1591833600000 | 2983.53 |
1591920000000 | 2953.11 |
1592179200000 | 2945 |
1592265600000 | 3034.7399 |
1592352000000 | 3051.4699 |
1592438400000 | 3036.29 |
1592524800000 | 3053.18 |
1592784000000 | 3043.33 |
1592870400000 | 3111.57 |
1592956800000 | 3012.2399 |
1593043200000 | 3014.84 |
1593129600000 | 3006.55 |
1593388800000 | 3041.04 |
1593475200000 | 3037.65 |
1593561600000 | 3040.71 |
1593648000000 | 3112.35 |
1593734400000 | 3095.1 |
1593993600000 | 3160.35 |
1594080000000 | 3125.67 |
1594166400000 | 3107.21 |
1594252800000 | 3075.96 |
1594339200000 | 3112.15 |
1594598400000 | 3174.9899 |
1594684800000 | 3160.12 |
1594771200000 | 3218.1 |
1594857600000 | 3209.36 |
1594944000000 | 3204.16 |
1595203200000 | 3241.05 |
1595289600000 | 3267.2199 |
1595376000000 | 3266.6 |
1595462400000 | 3269.14 |
1595548800000 | 3221.55 |
1595808000000 | 3257.75 |
1595894400000 | 3246.05 |
1595980800000 | 3275.98 |
1596067200000 | 3190.03 |
1596153600000 | 3173.67 |
1596412800000 | 3219.8 |
1596499200000 | 3217.54 |
1596585600000 | 3260.93 |
1596672000000 | 3219.85 |
1596758400000 | 3219.76 |
1597017600000 | 3216.54 |
1597104000000 | 3276.02 |
1597190400000 | 3322.06 |
1597276800000 | 3317.41 |
1597363200000 | 3273.26 |
1597622400000 | 3289.33 |
1597708800000 | 3289.63 |
1597795200000 | 3310.3 |
1597881600000 | 3256.41 |
1597968000000 | 3229.83 |
1598227200000 | 3299.32 |
1598313600000 | 3304.05 |
1598400000000 | 3326.82 |
1598486400000 | 3292.07 |
1598572800000 | 3305.29 |
1598832000000 | 3280.94 |
1598918400000 | 3283.59 |
1599004800000 | 3308.81 |
1599091200000 | 3275.64 |
1599177600000 | 3218.26 |
1599436800000 | 3266.13 |
1599523200000 | 3218.9899 |
1599609600000 | 3284.69 |
1599696000000 | 3289.2199 |
1599782400000 | 3281.21 |
1600041600000 | 3290.61 |
1600128000000 | 3306.48 |
1600214400000 | 3310.02 |
1600300800000 | 3282.93 |
1600387200000 | 3269.7399 |
1600646400000 | 3133.48 |
1600732800000 | 3127.94 |
1600819200000 | 3140.53 |
1600905600000 | 3111.55 |
1600992000000 | 3088.08 |
1601251200000 | 3171.34 |
1601337600000 | 3193.17 |
1601424000000 | 3172.59 |
1601510400000 | 3189.54 |
1601596800000 | 3182.53 |
1601856000000 | 3228.39 |
1601942400000 | 3226.62 |
1602028800000 | 3223.9 |
1602115200000 | 3239.37 |
1602201600000 | 3281.32 |
1602460800000 | 3313.27 |
1602547200000 | 3278.61 |
1602633600000 | 3280.6 |
1602720000000 | 3187.25 |
1602806400000 | 3232.2399 |
1603065600000 | 3249.04 |
1603152000000 | 3244.88 |
1603238400000 | 3211.34 |
1603324800000 | 3188.14 |
1603411200000 | 3206.68 |
1603670400000 | 3130.52 |
1603756800000 | 3109.6 |
1603843200000 | 2984.39 |
1603929600000 | 2951.92 |
1604016000000 | 2944.15 |
1604275200000 | 2991.2199 |
1604361600000 | 3088.25 |
1604448000000 | 3149.07 |
1604534400000 | 3235.48 |
1604620800000 | 3245.08 |
1604880000000 | 3376.86 |
1604966400000 | 3379.6 |
1605052800000 | 3394.03 |
1605139200000 | 3374.34 |
1605225600000 | 3376.87 |
1605484800000 | 3400.55 |
1605571200000 | 3406.08 |
1605657600000 | 3418.56 |
1605744000000 | 3383.17 |
1605830400000 | 3403.21 |
1606089600000 | 3371.62 |
1606176000000 | 3405.22 |
1606262400000 | 3429.93 |
1606348800000 | 3436.52 |
1606435200000 | 3467.77 |
1606694400000 | 3448.84 |
1606780800000 | 3488.71 |
1606867200000 | 3489.65 |
1606953600000 | 3504.55 |
1607040000000 | 3505.9 |
1607299200000 | 3502.9 |
1607385600000 | 3497.88 |
1607472000000 | 3489.34 |
1607558400000 | 3498.37 |
1607644800000 | 3464.97 |
1607904000000 | 3491 |
1607990400000 | 3513.86 |
1608076800000 | 3549.57 |
1608163200000 | 3589.4 |
1608249600000 | 3580.22 |
1608508800000 | 3482.79 |
1608595200000 | 3520.05 |
1608681600000 | 3550.41 |
1608768000000 | 3552.48 |
1609113600000 | 3604.9 |
1609200000000 | 3617.46 |
1609286400000 | 3628.5 |
1609372800000 | 3589.1 |
1609718400000 | 3624.75 |
1609804800000 | 3593.82 |
1609891200000 | 3641.89 |
1609977600000 | 3644.35 |
1610064000000 | 3681.82 |
1610323200000 | 3621.8 |
1610409600000 | 3610.24 |
1610496000000 | 3620.9 |
1610582400000 | 3626.64 |
1610668800000 | 3578.58 |
1610928000000 | 3581.3 |
1611014400000 | 3592.36 |
1611100800000 | 3608.11 |
1611187200000 | 3623.33 |
1611273600000 | 3610.56 |
1611532800000 | 3569.92 |
1611619200000 | 3608.94 |
1611705600000 | 3538.99 |
1611792000000 | 3566.04 |
1611878400000 | 3505.64 |
1612137600000 | 3542.07 |
1612224000000 | 3574.37 |
1612310400000 | 3578.1 |
1612396800000 | 3599.01 |
1612483200000 | 3625.93 |
1612742400000 | 3644.38 |
1612828800000 | 3661.01 |
1612915200000 | 3657.84 |
1613001600000 | 3689.65 |
1613088000000 | 3708.74 |
1613347200000 | 3733.64 |
1613433600000 | 3728.06 |
1613520000000 | 3666.51 |
1613606400000 | 3664.07 |
1613692800000 | 3709.26 |
1613952000000 | 3679.5 |
1614038400000 | 3662.66 |
1614124800000 | 3654.67 |
1614211200000 | 3678.71 |
1614297600000 | 3610.38 |
1614556800000 | 3646.53 |
1614643200000 | 3648.8 |
1614729600000 | 3643.75 |
1614816000000 | 3613.01 |
1614902400000 | 3532.67 |
1615161600000 | 3602.42 |
1615248000000 | 3651.38 |
1615334400000 | 3682.73 |
1615420800000 | 3745.79 |
1615507200000 | 3721.48 |
1615766400000 | 3719.17 |
1615852800000 | 3729 |
1615939200000 | 3715.18 |
1616025600000 | 3724.99 |
1616112000000 | 3700.31 |
1616371200000 | 3703.09 |
1616457600000 | 3694.44 |
1616544000000 | 3678.41 |
1616630400000 | 3664.11 |
1616716800000 | 3700 |
1616976000000 | 3708.58 |
1617062400000 | 3726.27 |
1617148800000 | 3733.25 |
1617235200000 | 3766.06 |
1617667200000 | 3815.09 |
1617753600000 | 3820.42 |
1617840000000 | 3854.19 |
1617926400000 | 3862.17 |
1618185600000 | 3853.93 |
1618272000000 | 3872.49 |
1618358400000 | 3881.08 |
1618444800000 | 3900.02 |
1618531200000 | 3931.77 |
1618790400000 | 3939.68 |
1618876800000 | 3891 |
1618963200000 | 3920.24 |
1619049600000 | 3955.73 |
1619136000000 | 3963.96 |
1619395200000 | 3968.46 |
1619481600000 | 3961.28 |
1619568000000 | 3958.44 |
1619654400000 | 3962.11 |
1619740800000 | 3919.81 |
1620000000000 | 3965.3 |
1620086400000 | 3878.07 |
1620172800000 | 3947.7 |
1620259200000 | 3970.31 |
1620345600000 | 4037.68 |
1620604800000 | 4029.27 |
1620691200000 | 3955.97 |
1620777600000 | 3920.03 |
1620864000000 | 3934.11 |
1620950400000 | 4007.41 |
1621209600000 | 4010.19 |
1621296000000 | 4030.87 |
1621382400000 | 3972.65 |
1621468800000 | 4036 |
1621555200000 | 4052.75 |
1621814400000 | 4074.43 |
1621900800000 | 4085.81 |
1621987200000 | 4074.3 |
1622073600000 | 4061.57 |
1622160000000 | 4093.92 |
1622419200000 | 4083.08 |
1622505600000 | 4107.96 |
1622592000000 | 4107.57 |
1622678400000 | 4072.26 |
1622764800000 | 4098.28 |
1623024000000 | 4113.52 |
1623110400000 | 4122.61 |
1623196800000 | 4118.6 |
1623283200000 | 4107.07 |
1623369600000 | 4111.37 |
1623628800000 | 4123.63 |
1623715200000 | 4134.6899 |
1623801600000 | 4145.18 |
1623888000000 | 4089.98 |
1623974400000 | 4002.56 |
1624233600000 | 4046.11 |
1624320000000 | 4052.94 |
1624406400000 | 4027.89 |
1624492800000 | 4074.47 |
1624579200000 | 4089.02 |
1624838400000 | 4070.45 |
1624924800000 | 4081.25 |
1625011200000 | 4021.48 |
1625097600000 | 4031.11 |
1625184000000 | 4029.98 |
1625443200000 | 4038.21 |
1625529600000 | 4013.8 |
1625616000000 | 4043.61 |
1625702400000 | 3977.46 |
1625788800000 | 4041.71 |
1626048000000 | 4071.72 |
1626134400000 | 4073.59 |
1626220800000 | 4074.9 |
1626307200000 | 4033.05 |
1626393600000 | 4020.5 |
1626652800000 | 3929.61 |
1626739200000 | 3941 |
1626825600000 | 4008.17 |
1626912000000 | 4042.88 |
1626998400000 | 4079.33 |
1627257600000 | 4075.19 |
1627344000000 | 4043.53 |
1627430400000 | 4074.33 |
1627516800000 | 4120.08 |
1627603200000 | 4093.97 |
1627862400000 | 4138.92 |
1627948800000 | 4136.87 |
1628035200000 | 4162.72 |
1628121600000 | 4172.01 |
1628208000000 | 4149.2299 |
1628467200000 | 4152.1 |
1628553600000 | 4154.01 |
1628640000000 | 4176.25 |
1628726400000 | 4192.87 |
1628812800000 | 4222.96 |
1629072000000 | 4197.39 |
1629158400000 | 4170.37 |
1629244800000 | 4167.3 |
1629331200000 | 4106.82 |
1629417600000 | 4130.62 |
1629676800000 | 4180.71 |
1629763200000 | 4181.3 |
1629849600000 | 4171.7 |
1629936000000 | 4162.45 |
1630022400000 | 4191.88 |
1630281600000 | 4204.5 |
1630368000000 | 4197.01 |
1630454400000 | 4243.9399 |
1630540800000 | 4254.29 |
1630627200000 | 4231.62 |
1630886400000 | 4260.89 |
1630972800000 | 4235.85 |
1631059200000 | 4183.18 |
1631145600000 | 4189.2299 |
1631232000000 | 4184.89 |
1631491200000 | 4177.24 |
1631577600000 | 4195.43 |
1631664000000 | 4143.97 |
1631750400000 | 4150.5 |
1631836800000 | 4102.97 |
1632096000000 | 4021.31 |
1632182400000 | 4075.32 |
1632268800000 | 4113.4399 |
1632355200000 | 4158.57 |
1632441600000 | 4103.4 |
1632700800000 | 4092.54 |
1632787200000 | 3982.79 |
1632873600000 | 3987.42 |
1632960000000 | 3948.29 |
1633046400000 | 3935.32 |
1633305600000 | 3911.29 |
1633392000000 | 3954.47 |
1633478400000 | 3890.57 |
1633564800000 | 3979.83 |
1633651200000 | 3955.84 |
1633910400000 | 3941.44 |
1633996800000 | 3924.16 |
1634083200000 | 3962.02 |
1634169600000 | 4024.05 |
1634256000000 | 4060 |
1634515200000 | 4040.68 |
1634601600000 | 4075.96 |
1634688000000 | 4099.99 |
1634774400000 | 4084 |
1634860800000 | 4109.32 |
1635120000000 | 4091.57 |
1635206400000 | 4118.09 |
1635292800000 | 4115.05 |
1635379200000 | 4174.27 |
1635465600000 | 4149.17 |
1635724800000 | 4189.45 |
1635811200000 | 4204.37 |
1635897600000 | 4230.89 |
1635984000000 | 4235.72 |
1636070400000 | 4248.01 |
1636329600000 | 4257.76 |
1636416000000 | 4246.85 |
1636502400000 | 4222.72 |
1636588800000 | 4215.56 |
1636675200000 | 4227.42 |
1636934400000 | 4223.04 |
1637020800000 | 4206.92 |
1637107200000 | 4191.27 |
1637193600000 | 4194.64 |
1637280000000 | 4174.88 |
1637539200000 | 4132.02 |
1637625600000 | 4091.87 |
1637712000000 | 4066.73 |
1637798400000 | 4091.22 |
1637884800000 | 3955.96 |
1638144000000 | 3952.29 |
1638230400000 | 3904.65 |
1638316800000 | 4025.52 |
1638403200000 | 3957.81 |
1638489600000 | 3920.28 |
1638748800000 | 3975.64 |
1638835200000 | 4085.05 |
1638921600000 | 4072.76 |
1639008000000 | 4039.94 |
1639094400000 | 4030.04 |
1639353600000 | 4010.46 |
1639440000000 | 3977.15 |
1639526400000 | 3982.04 |
1639612800000 | 4034.77 |
1639699200000 | 3982.23 |
1639958400000 | 3936.15 |
1640044800000 | 3975.92 |
1640131200000 | 4031.36 |
1640217600000 | 4069.17 |
1640304000000 | 4068.56 |
1640563200000 | 4098.93 |
1640649600000 | 4117.06 |
1640736000000 | 4122.33 |
1640822400000 | 4131.29 |
1640908800000 | 4140.49 |
1641168000000 | 4137.57 |
1641254400000 | 4177.88 |
1641340800000 | 4198.46 |
1641427200000 | 4108.35 |
1641513600000 | 4106.51 |
1641772800000 | 4033.9 |
1641859200000 | 4084.68 |
1641945600000 | 4139.92 |
1642032000000 | 4151.31 |
1642118400000 | 4096.8 |
1642377600000 | 4113.55 |
1642464000000 | 4045.16 |
1642550400000 | 4051.51 |
1642636800000 | 4087.17 |
1642723200000 | 4019.94 |
1642982400000 | 3853.17 |
1643068800000 | 3854.59 |
1643155200000 | 3922.05 |
1643241600000 | 3891.3 |
1643328000000 | 3857.88 |
1643587200000 | 3910.68 |
1643673600000 | 3971.19 |
1643760000000 | 4003.25 |
1643846400000 | 3964.99 |
1643932800000 | 3914.02 |
1644192000000 | 3933.37 |
1644278400000 | 3936.03 |
1644364800000 | 4002.19 |
1644451200000 | 4005.57 |
1644537600000 | 3934.98 |
1644796800000 | 3819.43 |
1644883200000 | 3906.4 |
1644969600000 | 3907.83 |
1645056000000 | 3885.25 |
1645142400000 | 3840.04 |
1645401600000 | 3761.02 |
1645488000000 | 3751.24 |
1645574400000 | 3735.28 |
1645660800000 | 3535.23 |
1645747200000 | 3703.51 |
1646006400000 | 3666.28 |
1646092800000 | 3510.23 |
1646179200000 | 3516.33 |
1646265600000 | 3453.45 |
1646352000000 | 3249.12 |
1646611200000 | 3188.6 |
1646697600000 | 3181.31 |
1646784000000 | 3475.23 |
1646870400000 | 3360.25 |
1646956800000 | 3384.27 |
1647216000000 | 3446.91 |
1647302400000 | 3439.87 |
1647388800000 | 3572.62 |
1647475200000 | 3611.47 |
1647561600000 | 3612.19 |
1647820800000 | 3581.7 |
1647907200000 | 3606.92 |
1647993600000 | 3543.97 |
1648080000000 | 3537.96 |
1648166400000 | 3528.45 |
1648425600000 | 3541.8 |
1648512000000 | 3696.02 |
1648598400000 | 3673.02 |
1648684800000 | 3610.39 |
1648771200000 | 3595.84 |
1649030400000 | 3610.07 |
1649116800000 | 3574.27 |
1649203200000 | 3484.97 |
1649289600000 | 3466.17 |
1649376000000 | 3499.31 |
1649635200000 | 3488.09 |
1649721600000 | 3469.34 |
1649808000000 | 3449.64 |
1649894400000 | 3451.16 |
1650326400000 | 3433.93 |
1650412800000 | 3519.19 |
1650499200000 | 3545.11 |
1650585600000 | 3452.56 |
1650844800000 | 3372.29 |
1650931200000 | 3333.23 |
1651017600000 | 3311.32 |
1651104000000 | 3338.08 |
1651190400000 | 3375.58 |
1651449600000 | 3313.66 |
1651536000000 | 3334.4899 |
1651622400000 | 3301.98 |
1651708800000 | 3269.38 |
1651795200000 | 3208.76 |
1652054400000 | 3109.15 |
1652140800000 | 3131.54 |
1652227200000 | 3207.31 |
1652313600000 | 3146.62 |
1652400000000 | 3212.9699 |
1652659200000 | 3204 |
1652745600000 | 3288.35 |
1652832000000 | 3232.64 |
1652918400000 | 3214.36 |
1653004800000 | 3219.01 |
1653264000000 | 3296.59 |
1653350400000 | 3264.96 |
1653436800000 | 3278.4899 |
1653523200000 | 3340.26 |
1653609600000 | 3399.43 |
1653868800000 | 3450.06 |
1653955200000 | 3391.54 |
1654041600000 | 3342.93 |
1654128000000 | 3394.26 |
1654214400000 | 3386.96 |
1654473600000 | 3426.85 |
1654560000000 | 3396.49 |
1654646400000 | 3383.44 |
1654732800000 | 3308.93 |
1654819200000 | 3163.14 |
1655078400000 | 3049.09 |
1655164800000 | 3008.36 |
1655251200000 | 3062.98 |
1655337600000 | 3003.4699 |
1655424000000 | 3013.76 |
1655683200000 | 3050.53 |
1655769600000 | 3069.46 |
1655856000000 | 3063.32 |
1655942400000 | 3024.62 |
1656028800000 | 3116.7199 |
1656288000000 | 3138.76 |
1656374400000 | 3121.4699 |
1656460800000 | 3079.38 |
1656547200000 | 3025.83 |
1656633600000 | 3017.92 |
1656892800000 | 3019.7199 |
1656979200000 | 2908.1 |
1657065600000 | 2956.4899 |
1657152000000 | 2995.33 |
1657238400000 | 3010.21 |
1657497600000 | 2958.26 |
1657584000000 | 2966.88 |
1657670400000 | 2953.31 |
1657756800000 | 2876.9699 |
1657843200000 | 2957.66 |
1658102400000 | 3018.01 |
1658188800000 | 3099.12 |
1658275200000 | 3081.8 |
1658361600000 | 3090.2399 |
1658448000000 | 3103.33 |
1658707200000 | 3098.38 |
1658793600000 | 3054.37 |
1658880000000 | 3071.28 |
1658966400000 | 3125.3 |
1659052800000 | 3182.9 |
1659312000000 | 3205.11 |
1659398400000 | 3157.12 |
1659484800000 | 3177.84 |
1659571200000 | 3224.33 |
1659657600000 | 3180.6 |
1659916800000 | 3224.83 |
1660003200000 | 3194.88 |
1660089600000 | 3268.26 |
1660176000000 | 3270.05 |
1660262400000 | 3250.9 |
1660521600000 | 3250.15 |
1660608000000 | 3256.82 |
1660694400000 | 3212.21 |
1660780800000 | 3203.81 |
1660867200000 | 3145.52 |
1661126400000 | 3057.08 |
1661212800000 | 3047.2 |
1661299200000 | 3063.43 |
1661385600000 | 3068.61 |
1661472000000 | 3013.89 |
1661731200000 | 2966.59 |
1661817600000 | 2972.31 |
1661904000000 | 2960.73 |
1661990400000 | 2880.7 |
1662076800000 | 2973.9699 |
1662336000000 | 2895.19 |
1662422400000 | 2901.45 |
1662508800000 | 2923.3 |
1662595200000 | 2942.7199 |
1662681600000 | 3016.65 |
1662940800000 | 3108.3 |
1663027200000 | 3019.4699 |
1663113600000 | 2991.91 |
1663200000000 | 2972.79 |
1663286400000 | 2940.46 |
1663545600000 | 2935.58 |
1663632000000 | 2901.11 |
1663718400000 | 2889.15 |
1663804800000 | 2820.61 |
1663891200000 | 2728.12 |
1664150400000 | 2701.9899 |
1664236800000 | 2681.71 |
1664323200000 | 2691.56 |
1664409600000 | 2686.2199 |
1664496000000 | 2728.94 |
1664755200000 | 2746.54 |
1664841600000 | 2900.85 |
1664928000000 | 2843.16 |
1665014400000 | 2819.25 |
1665100800000 | 2754.23 |
1665360000000 | 2720.19 |
1665446400000 | 2714.02 |
1665532800000 | 2702.28 |
1665619200000 | 2722.63 |
1665705600000 | 2752.84 |
1665964800000 | 2819.63 |
1666051200000 | 2849.57 |
1666137600000 | 2828.96 |
1666224000000 | 2848.06 |
1666310400000 | 2810.2399 |
1666569600000 | 2873.7 |
1666656000000 | 2949.7 |
1666742400000 | 2993.12 |
1666828800000 | 2972.89 |
1666915200000 | 2964.7399 |
1667174400000 | 2947.21 |
1667260800000 | 2962.51 |
1667347200000 | 2941.67 |
1667433600000 | 2883.48 |
1667520000000 | 2997.11 |
1667779200000 | 3040.84 |
1667865600000 | 3095.4 |
1667952000000 | 3082.29 |
1668038400000 | 3229.38 |
1668124800000 | 3291.4899 |
1668384000000 | 3308.48 |
1668470400000 | 3338.66 |
1668556800000 | 3332.01 |
1668643200000 | 3302.34 |
1668729600000 | 3349.28 |
1668988800000 | 3304.2399 |
1669075200000 | 3326.89 |
1669161600000 | 3371.09 |
1669248000000 | 3395.92 |
1669334400000 | 3395.17 |
1669593600000 | 3374.12 |
1669680000000 | 3355.7 |
1669766400000 | 3358.89 |
1669852800000 | 3452.9 |
1669939200000 | 3445.79 |
1670198400000 | 3440.62 |
1670284800000 | 3417.84 |
1670371200000 | 3399.84 |
1670457600000 | 3406.88 |
1670544000000 | 3427.77 |
1670803200000 | 3401.54 |
1670889600000 | 3491.7 |
1670976000000 | 3487.31 |
1671062400000 | 3369.4 |
1671148800000 | 3329.44 |
1671408000000 | 3324.25 |
1671494400000 | 3332.32 |
1671580800000 | 3384.54 |
1671667200000 | 3346.9699 |
1671753600000 | 3345.81 |
1672099200000 | 3368.39 |
1672185600000 | 3339.93 |
1672272000000 | 3389.41 |
1672358400000 | 3343.67 |
1672617600000 | 3392.84 |
1672704000000 | 3382.57 |
1672790400000 | 3480.87 |
1672876800000 | 3440.96 |
1672963200000 | 3512.27 |
1673222400000 | 3593.53 |
1673308800000 | 3577.22 |
1673395200000 | 3619.51 |
1673481600000 | 3659.37 |
1673568000000 | 3690.31 |
1673827200000 | 3700.06 |
1673913600000 | 3705.98 |
1674000000000 | 3713.81 |
1674086400000 | 3635.23 |
1674172800000 | 3665.86 |
1674432000000 | 3701.73 |
1674518400000 | 3704.98 |
1674604800000 | 3706.8 |
1674691200000 | 3712.86 |
1674777600000 | 3719.74 |
1675036800000 | 3717.01 |
1675123200000 | 3719.2 |
1675209600000 | 3754.87 |
1675296000000 | 3829.59 |
1675382400000 | 3815.6 |
1675641600000 | 3724.63 |
1675728000000 | 3703.9 |
1675814400000 | 3704.78 |
1675900800000 | 3756.52 |
1675987200000 | 3679.04 |
1676246400000 | 3731.81 |
1676332800000 | 3727.56 |
1676419200000 | 3757.9 |
1676505600000 | 3771.91 |
1676592000000 | 3749.94 |
1676851200000 | 3758.67 |
1676937600000 | 3733.56 |
1677024000000 | 3715.49 |
1677110400000 | 3713.25 |
1677196800000 | 3638.41 |
1677456000000 | 3712.14 |
1677542400000 | 3708.47 |
1677628800000 | 3722.09 |
1677715200000 | 3727.43 |
1677801600000 | 3761.88 |
1678060800000 | 3804.7 |
1678147200000 | 3744.97 |
1678233600000 | 3741.77 |
1678320000000 | 3756.23 |
1678406400000 | 3752.36 |
1678665600000 | 3659.41 |
1678752000000 | 3721.09 |
1678838400000 | 3540.57 |
1678924800000 | 3645.73 |
1679011200000 | 3607.53 |
1679270400000 | 3680.88 |
1679356800000 | 3752.76 |
1679443200000 | 3776.31 |
1679529600000 | 3819.36 |
1679616000000 | 3713.98 |
1679875200000 | 3743.47 |
1679961600000 | 3761.69 |
1680048000000 | 3821.8 |
1680134400000 | 3904.17 |
1680220800000 | 3913.91 |
1680480000000 | 3907.99 |
1680566400000 | 3944.8 |
1680652800000 | 3913.39 |
1680739200000 | 3927.12 |
1681171200000 | 3941.72 |
1681257600000 | 3969.04 |
1681344000000 | 4010.14 |
1681430400000 | 4010.49 |
1681689600000 | 3963.73 |
1681776000000 | 4001.96 |
1681862400000 | 4004.01 |
1681948800000 | 4002.82 |
1682035200000 | 4023.59 |
1682294400000 | 4043.28 |
1682380800000 | 4016.62 |
1682467200000 | 4019.37 |
1682553600000 | 4012.68 |
1682640000000 | 4029.03 |
1682899200000 | 4007.31 |
1682985600000 | 3955.93 |
1683072000000 | 3995.13 |
1683158400000 | 3957.72 |
1683244800000 | 4010 |
1683504000000 | 4023.73 |
1683590400000 | 3977.49 |
1683676800000 | 3961.49 |
1683763200000 | 3954.75 |
1683849600000 | 3943.52 |
1684108800000 | 3944.73 |
1684195200000 | 3938.59 |
1684281600000 | 3923.14 |
1684368000000 | 3937.76 |
1684454400000 | 3966.2 |
1684713600000 | 3973.64 |
1684800000000 | 3931.59 |
1684886400000 | 3858.06 |
1684972800000 | 3836.67 |
1685059200000 | 3882.94 |
1685318400000 | 3871.1 |
1685404800000 | 3859.41 |
1685491200000 | 3783.71 |
1685577600000 | 3846.88 |
1685664000000 | 3905.24 |
1685923200000 | 3875.03 |
1686009600000 | 3869.5 |
1686096000000 | 3879.96 |
1686182400000 | 3907.87 |
1686268800000 | 3893.06 |
1686528000000 | 3920.31 |
1686614400000 | 3967.63 |
1686700800000 | 4015.92 |
1686787200000 | 4036.08 |
1686873600000 | 4069.51 |
1687132800000 | 4033.47 |
1687219200000 | 4009.08 |
1687305600000 | 4012.84 |
1687392000000 | 4005.58 |
1687478400000 | 3954.17 |
1687737600000 | 3966.97 |
1687824000000 | 4002.72 |
1687910400000 | 4016.67 |
1687996800000 | 4016.93 |
1688083200000 | 4073.46 |
1688342400000 | 4068.72 |
1688428800000 | 4065.78 |
1688515200000 | 4014.82 |
1688601600000 | 3900.63 |
1688688000000 | 3932.04 |
1688947200000 | 3954.05 |
1689033600000 | 3986.96 |
1689120000000 | 4101.59 |
1689206400000 | 4155.83 |
1689292800000 | 4178.01 |
1689552000000 | 4143.71 |
1689638400000 | 4150.5 |
1689724800000 | 4131.36 |
1689811200000 | 4135.82 |
1689897600000 | 4141.77 |
1690156800000 | 4122.18 |
1690243200000 | 4120.43 |
1690329600000 | 4091.68 |
1690416000000 | 4156.92 |
1690502400000 | 4186.2 |
1690761600000 | 4172.26 |
1690848000000 | 4101.53 |
1690934400000 | 4019.14 |
1691020800000 | 3980.94 |
1691107200000 | 4036.27 |
1691366400000 | 4030.28 |
1691452800000 | 3977.33 |
1691539200000 | 4014.4 |
1691625600000 | 4087.98 |
1691712000000 | 4014.24 |
1691971200000 | 4002.35 |
1692057600000 | 3978.47 |
1692144000000 | 3966.46 |
1692230400000 | 3901.07 |
1692316800000 | 3882.67 |
1692576000000 | 3892.35 |
1692662400000 | 3903.34 |
1692748800000 | 3905.98 |
1692835200000 | 3880.01 |
1692921600000 | 3859.85 |
1693180800000 | 3920.13 |
1693267200000 | 3960.03 |
1693353600000 | 3988.2 |
1693440000000 | 3943.08 |
1693526400000 | 3916.87 |
1693785600000 | 3902.62 |
1693872000000 | 3860.76 |
1693958400000 | 3843.03 |
1694044800000 | 3828.14 |
1694131200000 | 3846.12 |
1694390400000 | 3871.89 |
1694476800000 | 3848.98 |
1694563200000 | 3843.03 |
1694649600000 | 3865.25 |
1694736000000 | 3881.12 |
1694995200000 | 3844.32 |
1695081600000 | 3842.95 |
1695168000000 | 3885.46 |
1695254400000 | 3813.38 |
1695340800000 | 3799.8 |
1695600000000 | 3735.14 |
1695686400000 | 3705.86 |
1695772800000 | 3673.02 |
1695859200000 | 3712.41 |
1695945600000 | 3736.91 |
1696204800000 | 3671.99 |
1696291200000 | 3627.48 |
1696377600000 | 3640.8 |
1696464000000 | 3655.39 |
1696550400000 | 3693.7 |
1696809600000 | 3678.17 |
1696896000000 | 3774.5 |
1696982400000 | 3791.12 |
1697068800000 | 3757.51 |
1697155200000 | 3685.58 |
1697414400000 | 3711.88 |
1697500800000 | 3719.55 |
1697587200000 | 3676.04 |
1697673600000 | 3668.37 |
1697760000000 | 3622.46 |
1698019200000 | 3648.58 |
1698105600000 | 3653.2 |
1698192000000 | 3656.92 |
1698278400000 | 3617.33 |
1698364800000 | 3609.42 |
1698624000000 | 3636.44 |
1698710400000 | 3649.13 |
1698796800000 | 3664.15 |
1698883200000 | 3752.39 |
1698969600000 | 3799.08 |
1699228800000 | 3787.73 |
1699315200000 | 3768.02 |
1699401600000 | 3791.6 |
1699488000000 | 3842.53 |
1699574400000 | 3795.04 |
1699833600000 | 3826.36 |
1699920000000 | 3934.15 |
1700006400000 | 3967.65 |
1700092800000 | 3967.02 |
1700179200000 | 4003.23 |
1700438400000 | 4028.95 |
1700524800000 | 4025.43 |
1700611200000 | 4024.74 |
1700697600000 | 4049.79 |
1700784000000 | 4071.1 |
1701043200000 | 4058.5 |
1701129600000 | 4071.15 |
1701216000000 | 4088.83 |
1701302400000 | 4076.21 |
1701388800000 | 4079.51 |
1701648000000 | 4079.29 |
1701734400000 | 4105.72 |
1701820800000 | 4120.53 |
1701907200000 | 4112.65 |
1701993600000 | 4146.01 |
1702252800000 | 4146.72 |
1702339200000 | 4162.45 |
1702425600000 | 4160.4799 |
1702512000000 | 4249.12 |
1702598400000 | 4225.91 |
1702857600000 | 4199.86 |
1702944000000 | 4236.55 |
1703030400000 | 4219.49 |
1703116800000 | 4215.51 |
1703203200000 | 4221.41 |
1703635200000 | 4265.17 |
1703721600000 | 4251.33 |
1703808000000 | 4236.12 |
1704153600000 | 4190.32 |
1704240000000 | 4126.26 |
1704326400000 | 4168.25 |
1704412800000 | 4165.51 |
1704672000000 | 4183.96 |
1704758400000 | 4145.76 |
1704844800000 | 4162.58 |
1704931200000 | 4126.87 |
1705017600000 | 4169.53 |
1705276800000 | 4145.05 |
1705363200000 | 4104.62 |
1705449600000 | 4058.51 |
1705536000000 | 4088.73 |
1705622400000 | 4099.25 |
1705881600000 | 4130.33 |
1705968000000 | 4095.08 |
1706054400000 | 4184.65 |
1706140800000 | 4166.56 |
1706227200000 | 4214.24 |
1706486400000 | 4189.08 |
1706572800000 | 4229.2 |
1706659200000 | 4227.4399 |
1706745600000 | 4191.61 |
1706832000000 | 4186.84 |
1707091200000 | 4159.88 |
1707177600000 | 4192.04 |
1707264000000 | 4183.09 |
1707350400000 | 4206.64 |
1707436800000 | 4216.49 |
1707696000000 | 4234.33 |
1707782400000 | 4172.66 |
1707868800000 | 4196.13 |
1707955200000 | 4232.08 |
1708041600000 | 4253.79 |
1708300800000 | 4256.31 |
1708387200000 | 4283.25 |
1708473600000 | 4291.2299 |
1708560000000 | 4346.78 |
1708646400000 | 4367.55 |
1708905600000 | 4373.9799 |
1708992000000 | 4386.71 |
1709078400000 | 4375.91 |
1709164800000 | 4363.27 |
1709251200000 | 4374.72 |
1709510400000 | 4397.06 |
1709596800000 | 4388.14 |
1709683200000 | 4413.86 |
1709769600000 | 4471.13 |
1709856000000 | 4481.32 |
1710115200000 | 4448.76 |
1710201600000 | 4493.06 |
1710288000000 | 4524.66 |
1710374400000 | 4491.18 |
1710460800000 | 4484.17 |
1710720000000 | 4469.36 |
1710806400000 | 4477.5 |
1710892800000 | 4460.54 |
1710979200000 | 4494.16 |
1711065600000 | 4460.8 |
1711324800000 | 4469.04 |
1711411200000 | 4492.33 |
1711497600000 | 4505.27 |
1711584000000 | 4502.46 |
1712016000000 | 4447.12 |
1712102400000 | 4495.7 |
1712188800000 | 4511.14 |
1712275200000 | 4443.4799 |
1712534400000 | 4481.54 |
1712620800000 | 4444.4 |
1712707200000 | 4398.17 |
1712793600000 | 4358.02 |
1712880000000 | 4319.25 |
1713139200000 | 4341.26 |
1713225600000 | 4283.89 |
1713312000000 | 4297.08 |
1713398400000 | 4334.64 |
1713484800000 | 4331.34 |
1713744000000 | 4347.53 |
1713830400000 | 4432.77 |
1713916800000 | 4409.57 |
1714003200000 | 4386.1 |
1714089600000 | 4437.66 |
1714348800000 | 4440.91 |
1714435200000 | 4392.74 |
1714521600000 | 4389.04 |
1714608000000 | 4380.07 |
1714694400000 | 4430.27 |
1714953600000 | 4468.43 |
1715040000000 | 4529.72 |
1715126400000 | 4547.14 |
1715212800000 | 4578.08 |
1715299200000 | 4612.01 |
1715558400000 | 4627.53 |
1715644800000 | 4637.4799 |
1715731200000 | 4678.13 |
1715817600000 | 4665.46 |
1715904000000 | 4663.97 |
1716163200000 | 4665.49 |
1716249600000 | 4647.75 |
1716336000000 | 4620.93 |
1716422400000 | 4623.49 |
1716508800000 | 4633.52 |
1716768000000 | 4654 |
1716854400000 | 4632.62 |
1716940800000 | 4549.97 |
1717027200000 | 4574.02 |
1717113600000 | 4578.55 |
1717372800000 | 4602.81 |
1717459200000 | 4573.08 |
1717545600000 | 4623.83 |
1717632000000 | 4654.56 |
1717718400000 | 4613.9799 |
1717977600000 | 4542.95 |
1718064000000 | 4494.16 |
1718150400000 | 4608.66 |
1718236800000 | 4494.54 |
1718323200000 | 4376.03 |
1718582400000 | 4415.96 |
1718668800000 | 4457.34 |
1718755200000 | 4437.96 |
1718841600000 | 4480.97 |
1718928000000 | 4434.24 |
1719187200000 | 4497.45 |
1719273600000 | 4481.42 |
1719360000000 | 4462.82 |
1719446400000 | 4462.4 |
1719532800000 | 4449.13 |
1719792000000 | 4487.6 |
1719878400000 | 4469.41 |
1719964800000 | 4541.55 |
1720051200000 | 4561.93 |
1720137600000 | 4559.93 |
1720396800000 | 4555.06 |
1720483200000 | 4496.83 |
1720569600000 | 4546.03 |
1720656000000 | 4599.9399 |
1720742400000 | 4676.13 |
1721001600000 | 4624.39 |
1721088000000 | 4580.8 |
1721174400000 | 4576.64 |
1721260800000 | 4564.9399 |
1721347200000 | 4514.65 |
1721606400000 | 4573.96 |
1721692800000 | 4568.82 |
1721779200000 | 4533.27 |
1721865600000 | 4497.4799 |
1721952000000 | 4549.28 |
1722211200000 | 4499.65 |
1722297600000 | 4520.76 |
1722384000000 | 4541.74 |
1722470400000 | 4438.21 |
1722556800000 | 4399.3 |
1722816000000 | 4352.77 |
1722902400000 | 4324.27 |
1722988800000 | 4410.5 |
1723075200000 | 4395.34 |
1723161600000 | 4413.13 |
1723420800000 | 4412.6 |
1723507200000 | 4441.81 |
1723593600000 | 4501.38 |
1723680000000 | 4542.89 |
1723766400000 | 4567.32 |
1724025600000 | 4625.84 |
1724112000000 | 4631.57 |
1724198400000 | 4663.34 |
1724284800000 | 4665.1899 |
1724371200000 | 4718.08 |
1724630400000 | 4712.6899 |
1724716800000 | 4714.54 |
1724803200000 | 4718.56 |
1724889600000 | 4737.18 |
1724976000000 | 4737.37 |
1725235200000 | 4751.66 |
1725321600000 | 4701.5 |
1725408000000 | 4674.4399 |
1725494400000 | 4651.03 |
1725580800000 | 4608.05 |
1725840000000 | 4618.37 |
1725926400000 | 4583.49 |
1726012800000 | 4596.3 |
1726099200000 | 4655.35 |
1726185600000 | 4700.67 |
1726444800000 | 4705.34 |
1726531200000 | 4733.1899 |
1726617600000 | 4707.04 |
1726704000000 | 4793.32 |
1726790400000 | 4743.1 |
1727049600000 | 4753.24 |
1727136000000 | 4797 |
1727222400000 | 4799.7 |
1727308800000 | 4885.52 |
1727395200000 | 4929.27 |
1727654400000 | 4865.24 |
1727740800000 | 4788.17 |
1727827200000 | 4770.03 |
1727913600000 | 4714.89 |
1728000000000 | 4720.64 |
1728259200000 | 4733.17 |
1728345600000 | 4724.42 |
1728432000000 | 4746.5 |
1728518400000 | 4727.67 |
1728604800000 | 4766.64 |
1728864000000 | 4791.41 |
1728950400000 | 4750 |
1729036800000 | 4716.45 |
1729123200000 | 4722.52 |
1729209600000 | 4759.51 |
1729468800000 | 4707.4 |
1729555200000 | 4678.55 |
1729641600000 | 4648.29 |
1729728000000 | 4664.01 |
1729814400000 | 4677.68 |
1730073600000 | 4706.2 |
1730160000000 | 4676.86 |
1730246400000 | 4650.6 |
1730332800000 | 4600.35 |
EURO STOXX Sustainability 40 | EURO STOXX | |
---|---|---|
2017 | 27.430187345739 | 28.632737950213 |
2018 | -10.941894804079 | -17.154136492624 |
2019 | 25.357059489095 | 24.249875624123 |
2020 | 8.1100452684574 | 9.3469687713722 |
2021 | 15.490779975484 | 14.132297361713 |
2022 | -19.445822180247 | -17.887080982024 |
2023 | 27.159916420138 | 23.092402748429 |
2024 | 10.438327453033 | 7.1864978847379 |
Methodology
Components are selected from the EURO STOXX Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0022259680 | SUBE | SUBE INDEX | .SUBE |
Net Return EUR | CH0022259722 | SUBT | SUBT INDEX | .SUBT |
Price USD | CH0022259763 | SUBK | SUBK INDEX | .SUBK |
Net Return USD | CH0022259813 | SUBU | SUBU INDEX | .SUBU |
Quick Facts
Weighting | Sustainability score |
Cap Factor | No |
No. of components | 40 |
Review frequency | Annually in September |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Oct. 15, 2001 |
History | Oct. 15, 2001 |
Inception date | Jan. 30, 2006 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ESSILORLUXOTTICA | Health Care | France | 3.467% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.400% |
ASSICURAZIONI GENERALI | Insurance | Italy | 3.261% |
IBERDROLA | Utilities | Spain | 3.167% |
AXA | Insurance | France | 3.102% |
ENEL | Utilities | Italy | 3.096% |
SAP | Technology | Germany | 2.956% |
SIEMENS | Industrial Goods and Services | Germany | 2.933% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.891% |
DANONE | Food, Beverage and Tobacco | France | 2.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.