Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest sustainability leaders in the Eurozone, i.e. the Eurozone leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices the EURO STOXX Sustainability 40 Index is weighted according to sustainability scores. Based on the broad EURO STOXX Sustainability Index, the EURO STOXX Sustainability 40 Index covers 40 stocks from various Eurozone countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Sustainability 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.8 | 1.5 | 21.8 |
| EURO STOXX | 7,861.1 | 5,777.6 | 19.7 | 7.3 | 260.5 | 1.1 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Insurance | 13.8 |
|---|---|
| Technology | 11.5 |
| Banks | 10.5 |
| Industrial Goods and Services | 10.2 |
| Utilities | 9.1 |
| Consumer Products and Services | 8.3 |
| Health Care | 7.4 |
| Construction and Materials | 5.7 |
| Food, Beverage and Tobacco | 5.4 |
| Financial Services | 3.2 |
Country weighting
| France | 40.1 |
|---|---|
| Germany | 24.7 |
| Netherlands | 13.4 |
| Italy | 11.0 |
| Spain | 9.1 |
| Belgium | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Sustainability 40 | 0.7 | 8.8 | 13.8 | 46.1 | 91.7 | N/A | N/A | 14.0 | 13.7 | 14.1 |
| EURO STOXX | 0.3 | 8.0 | 9.3 | 37.1 | 88.2 | N/A | N/A | 9.4 | 11.2 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Sustainability 40 | N/A | N/A | 15.9 | 15.6 | 17.2 | N/A | N/A | 0.6 | 0.7 | 0.7 |
| EURO STOXX | N/A | N/A | 16.4 | 15.7 | 17.2 | N/A | N/A | 0.3 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.0 | 2.6 | 2.7 | 3.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 0.7 | 1.5 | 0.8 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Sustainability 40 | 16.4 | 14.9 | 16.4 | 14.9 | 2.0 | 2.6 | 1.5 | 20.2 |
| EURO STOXX | 17.7 | 14.4 | 15.9 | 14.4 | 1.8 | 2.6 | 1.2 | 0.6 |
Performance and annual returns
| EURO STOXX Sustainability 40 | |
|---|---|
| 1003104000000 | 1000 |
| 1003190400000 | 1016.17 |
| 1003276800000 | 1033.48 |
| 1003363200000 | 1019.46 |
| 1003449600000 | 1006.73 |
| 1003708800000 | 1024.79 |
| 1003795200000 | 1051.77 |
| 1003881600000 | 1063.44 |
| 1003968000000 | 1041.03 |
| 1004054400000 | 1062.23 |
| 1004313600000 | 1038.81 |
| 1004400000000 | 1010.31 |
| 1004486400000 | 1023.74 |
| 1004572800000 | 1031.92 |
| 1004659200000 | 1031.76 |
| 1004918400000 | 1062.32 |
| 1005004800000 | 1056.16 |
| 1005091200000 | 1078.21 |
| 1005177600000 | 1102.93 |
| 1005264000000 | 1085.25 |
| 1005523200000 | 1062.77 |
| 1005609600000 | 1098.95 |
| 1005696000000 | 1107.72 |
| 1005782400000 | 1121.98 |
| 1005868800000 | 1131.49 |
| 1006128000000 | 1150.67 |
| 1006214400000 | 1130.91 |
| 1006300800000 | 1126.88 |
| 1006387200000 | 1136.04 |
| 1006473600000 | 1139.9 |
| 1006732800000 | 1140.27 |
| 1006819200000 | 1119.34 |
| 1006905600000 | 1096.37 |
| 1006992000000 | 1092.77 |
| 1007078400000 | 1102.13 |
| 1007337600000 | 1096.99 |
| 1007424000000 | 1104.6 |
| 1007510400000 | 1145.88 |
| 1007596800000 | 1147.32 |
| 1007683200000 | 1135.16 |
| 1007942400000 | 1116.58 |
| 1008028800000 | 1118.83 |
| 1008115200000 | 1106.36 |
| 1008201600000 | 1083.32 |
| 1008288000000 | 1072.88 |
| 1008547200000 | 1106.58 |
| 1008633600000 | 1099.64 |
| 1008720000000 | 1090.39 |
| 1008806400000 | 1078.99 |
| 1008892800000 | 1100.17 |
| 1009152000000 | 1100.59 |
| 1009411200000 | 1122.55 |
| 1009497600000 | 1129.29 |
| 1009929600000 | 1124.54 |
| 1010016000000 | 1145.56 |
| 1010102400000 | 1149.8 |
| 1010361600000 | 1137.44 |
| 1010448000000 | 1131.82 |
| 1010534400000 | 1138.18 |
| 1010620800000 | 1122.55 |
| 1010707200000 | 1123.97 |
| 1010966400000 | 1094.8 |
| 1011052800000 | 1100.3 |
| 1011139200000 | 1082.92 |
| 1011225600000 | 1107.33 |
| 1011312000000 | 1103.77 |
| 1011571200000 | 1095.82 |
| 1011657600000 | 1098.87 |
| 1011744000000 | 1104.44 |
| 1011830400000 | 1120.88 |
| 1011916800000 | 1117.18 |
| 1012176000000 | 1127.78 |
| 1012262400000 | 1116.53 |
| 1012348800000 | 1105.71 |
| 1012435200000 | 1119.74 |
| 1012521600000 | 1123.16 |
| 1012780800000 | 1108.35 |
| 1012867200000 | 1091.11 |
| 1012953600000 | 1071.52 |
| 1013040000000 | 1079.54 |
| 1013126400000 | 1076.8 |
| 1013385600000 | 1092.47 |
| 1013472000000 | 1089.45 |
| 1013558400000 | 1099.65 |
| 1013644800000 | 1108.22 |
| 1013731200000 | 1094.7 |
| 1013990400000 | 1089.58 |
| 1014076800000 | 1066.71 |
| 1014163200000 | 1065.53 |
| 1014249600000 | 1078.81 |
| 1014336000000 | 1062.65 |
| 1014595200000 | 1083.34 |
| 1014681600000 | 1090.98 |
| 1014768000000 | 1105.35 |
| 1014854400000 | 1115.2 |
| 1014940800000 | 1127.08 |
| 1015200000000 | 1160.66 |
| 1015286400000 | 1158.81 |
| 1015372800000 | 1166.28 |
| 1015459200000 | 1171.32 |
| 1015545600000 | 1182.08 |
| 1015804800000 | 1177.32 |
| 1015891200000 | 1166.32 |
| 1015977600000 | 1160.64 |
| 1016064000000 | 1163.73 |
| 1016150400000 | 1180.35 |
| 1016409600000 | 1190.46 |
| 1016496000000 | 1197.69 |
| 1016582400000 | 1183.76 |
| 1016668800000 | 1181.01 |
| 1016755200000 | 1185.52 |
| 1017014400000 | 1176.73 |
| 1017100800000 | 1181.8 |
| 1017187200000 | 1177.21 |
| 1017273600000 | 1190.58 |
| 1017705600000 | 1183.81 |
| 1017792000000 | 1181.32 |
| 1017878400000 | 1169.45 |
| 1017964800000 | 1166.48 |
| 1018224000000 | 1148.65 |
| 1018310400000 | 1151.56 |
| 1018396800000 | 1169.43 |
| 1018483200000 | 1153.75 |
| 1018569600000 | 1160.94 |
| 1018828800000 | 1169.1 |
| 1018915200000 | 1191.55 |
| 1019001600000 | 1192.46 |
| 1019088000000 | 1180.69 |
| 1019174400000 | 1183.88 |
| 1019433600000 | 1172.76 |
| 1019520000000 | 1171.65 |
| 1019606400000 | 1161.78 |
| 1019692800000 | 1142.74 |
| 1019779200000 | 1143.01 |
| 1020038400000 | 1140.04 |
| 1020124800000 | 1151.11 |
| 1020297600000 | 1148.8 |
| 1020384000000 | 1135.94 |
| 1020643200000 | 1135.34 |
| 1020729600000 | 1128.19 |
| 1020816000000 | 1154.63 |
| 1020902400000 | 1149.45 |
| 1020988800000 | 1139.25 |
| 1021248000000 | 1154.38 |
| 1021334400000 | 1170.27 |
| 1021420800000 | 1170.15 |
| 1021507200000 | 1165.02 |
| 1021593600000 | 1166.46 |
| 1021852800000 | 1158.02 |
| 1021939200000 | 1157.08 |
| 1022025600000 | 1143.98 |
| 1022112000000 | 1142.09 |
| 1022198400000 | 1144.45 |
| 1022457600000 | 1151.56 |
| 1022544000000 | 1143.54 |
| 1022630400000 | 1141.09 |
| 1022716800000 | 1118.65 |
| 1022803200000 | 1126.14 |
| 1023062400000 | 1113.35 |
| 1023148800000 | 1083.23 |
| 1023235200000 | 1086.5 |
| 1023321600000 | 1093.86 |
| 1023408000000 | 1072.58 |
| 1023667200000 | 1071.67 |
| 1023753600000 | 1082.02 |
| 1023840000000 | 1057.7 |
| 1023926400000 | 1045.91 |
| 1024012800000 | 1015.54 |
| 1024272000000 | 1050.59 |
| 1024358400000 | 1047.74 |
| 1024444800000 | 1032.08 |
| 1024531200000 | 1007.99 |
| 1024617600000 | 999.58 |
| 1024876800000 | 974.75 |
| 1024963200000 | 993.8 |
| 1025049600000 | 975.74 |
| 1025136000000 | 996.53 |
| 1025222400000 | 1030.96 |
| 1025481600000 | 1027.98 |
| 1025568000000 | 993.42 |
| 1025654400000 | 971.13 |
| 1025740800000 | 992.54 |
| 1025827200000 | 1032.12 |
| 1026086400000 | 1025.01 |
| 1026172800000 | 1015.11 |
| 1026259200000 | 979.11 |
| 1026345600000 | 955.99 |
| 1026432000000 | 954.38 |
| 1026691200000 | 905.37 |
| 1026777600000 | 906.2 |
| 1026864000000 | 935.54 |
| 1026950400000 | 945.21 |
| 1027036800000 | 899.69 |
| 1027296000000 | 854.56 |
| 1027382400000 | 824.64 |
| 1027468800000 | 820.48 |
| 1027555200000 | 828.04 |
| 1027641600000 | 829.08 |
| 1027900800000 | 889.5 |
| 1027987200000 | 884.77 |
| 1028073600000 | 873.63 |
| 1028160000000 | 841.29 |
| 1028246400000 | 829.17 |
| 1028505600000 | 790.11 |
| 1028592000000 | 834.03 |
| 1028678400000 | 823.3 |
| 1028764800000 | 861.4 |
| 1028851200000 | 880.94 |
| 1029110400000 | 862.02 |
| 1029196800000 | 869.9 |
| 1029283200000 | 846.18 |
| 1029369600000 | 874.53 |
| 1029456000000 | 877.63 |
| 1029715200000 | 912.89 |
| 1029801600000 | 898.77 |
| 1029888000000 | 915.4 |
| 1029974400000 | 934.22 |
| 1030060800000 | 920.37 |
| 1030320000000 | 907.76 |
| 1030406400000 | 928.46 |
| 1030492800000 | 890.94 |
| 1030579200000 | 875.67 |
| 1030665600000 | 886.2 |
| 1030924800000 | 867.92 |
| 1031011200000 | 825.69 |
| 1031097600000 | 830.27 |
| 1031184000000 | 822.16 |
| 1031270400000 | 848.66 |
| 1031529600000 | 836.95 |
| 1031616000000 | 856.99 |
| 1031702400000 | 878.59 |
| 1031788800000 | 842.26 |
| 1031875200000 | 826.63 |
| 1032134400000 | 819.42 |
| 1032220800000 | 813.17 |
| 1032307200000 | 775.63 |
| 1032393600000 | 755.09 |
| 1032480000000 | 758.14 |
| 1032739200000 | 724.35 |
| 1032825600000 | 714.67 |
| 1032912000000 | 729.27 |
| 1032998400000 | 761.56 |
| 1033084800000 | 748.98 |
| 1033344000000 | 705.41 |
| 1033430400000 | 718.35 |
| 1033516800000 | 737.79 |
| 1033603200000 | 719.95 |
| 1033689600000 | 699.95 |
| 1033948800000 | 688.68 |
| 1034035200000 | 675.92 |
| 1034121600000 | 670.93 |
| 1034208000000 | 699.02 |
| 1034294400000 | 748.19 |
| 1034553600000 | 738.54 |
| 1034640000000 | 797.32 |
| 1034726400000 | 782.95 |
| 1034812800000 | 818.26 |
| 1034899200000 | 821.61 |
| 1035158400000 | 831.49 |
| 1035244800000 | 813.68 |
| 1035331200000 | 780.15 |
| 1035417600000 | 803.01 |
| 1035504000000 | 796.82 |
| 1035763200000 | 816.61 |
| 1035849600000 | 776.25 |
| 1035936000000 | 803.13 |
| 1036022400000 | 818.7 |
| 1036108800000 | 813.25 |
| 1036368000000 | 853.13 |
| 1036454400000 | 858.4 |
| 1036540800000 | 845.73 |
| 1036627200000 | 815.43 |
| 1036713600000 | 799.25 |
| 1036972800000 | 790.95 |
| 1037059200000 | 800.88 |
| 1037145600000 | 793.78 |
| 1037232000000 | 826.77 |
| 1037318400000 | 829.72 |
| 1037577600000 | 839.9 |
| 1037664000000 | 834.92 |
| 1037750400000 | 834.17 |
| 1037836800000 | 869.51 |
| 1037923200000 | 876.55 |
| 1038182400000 | 877.83 |
| 1038268800000 | 853.7 |
| 1038355200000 | 886.19 |
| 1038441600000 | 890.77 |
| 1038528000000 | 892.91 |
| 1038787200000 | 899.53 |
| 1038873600000 | 874.24 |
| 1038960000000 | 865.91 |
| 1039046400000 | 845.88 |
| 1039132800000 | 842.02 |
| 1039392000000 | 817.61 |
| 1039478400000 | 827.5 |
| 1039564800000 | 836.8 |
| 1039651200000 | 821.41 |
| 1039737600000 | 805.22 |
| 1039996800000 | 837.58 |
| 1040083200000 | 824.72 |
| 1040169600000 | 798.98 |
| 1040256000000 | 786.91 |
| 1040342400000 | 797.19 |
| 1040601600000 | 795.76 |
| 1040947200000 | 767.11 |
| 1041206400000 | 776.14 |
| 1041465600000 | 822.86 |
| 1041552000000 | 822.28 |
| 1041811200000 | 831.2 |
| 1041897600000 | 822.58 |
| 1041984000000 | 802.84 |
| 1042070400000 | 815.3 |
| 1042156800000 | 816.8 |
| 1042416000000 | 822.05 |
| 1042502400000 | 826.7 |
| 1042588800000 | 814.54 |
| 1042675200000 | 813.77 |
| 1042761600000 | 785.28 |
| 1043020800000 | 778.04 |
| 1043107200000 | 767.31 |
| 1043193600000 | 749.8 |
| 1043280000000 | 747.04 |
| 1043366400000 | 735.74 |
| 1043625600000 | 709.11 |
| 1043712000000 | 709.75 |
| 1043798400000 | 713.51 |
| 1043884800000 | 724 |
| 1043971200000 | 730.64 |
| 1044230400000 | 738.08 |
| 1044316800000 | 710.7 |
| 1044403200000 | 726.57 |
| 1044489600000 | 711.38 |
| 1044576000000 | 699 |
| 1044835200000 | 695.04 |
| 1044921600000 | 714.36 |
| 1045008000000 | 699.84 |
| 1045094400000 | 695.29 |
| 1045180800000 | 718.14 |
| 1045440000000 | 730.41 |
| 1045526400000 | 741.8 |
| 1045612800000 | 719.25 |
| 1045699200000 | 708.76 |
| 1045785600000 | 715.26 |
| 1046044800000 | 690.42 |
| 1046131200000 | 662.8 |
| 1046217600000 | 653.27 |
| 1046304000000 | 669.15 |
| 1046390400000 | 679.6 |
| 1046649600000 | 680.74 |
| 1046736000000 | 664.08 |
| 1046822400000 | 658.5 |
| 1046908800000 | 649.08 |
| 1046995200000 | 637.35 |
| 1047254400000 | 619.14 |
| 1047340800000 | 615.15 |
| 1047427200000 | 592.58 |
| 1047513600000 | 631.74 |
| 1047600000000 | 662.56 |
| 1047859200000 | 685.43 |
| 1047945600000 | 697.77 |
| 1048032000000 | 705.26 |
| 1048118400000 | 696.31 |
| 1048204800000 | 725 |
| 1048464000000 | 682.17 |
| 1048550400000 | 700.76 |
| 1048636800000 | 696.42 |
| 1048723200000 | 687.48 |
| 1048809600000 | 682.1 |
| 1049068800000 | 651.31 |
| 1049155200000 | 659.14 |
| 1049241600000 | 691.57 |
| 1049328000000 | 698.87 |
| 1049414400000 | 707.39 |
| 1049673600000 | 741.87 |
| 1049760000000 | 728.11 |
| 1049846400000 | 725.82 |
| 1049932800000 | 713.37 |
| 1050019200000 | 722.06 |
| 1050278400000 | 730.66 |
| 1050364800000 | 745.25 |
| 1050451200000 | 742.69 |
| 1050537600000 | 754.6 |
| 1050969600000 | 761.1 |
| 1051056000000 | 771.19 |
| 1051142400000 | 751.69 |
| 1051228800000 | 741 |
| 1051488000000 | 764.09 |
| 1051574400000 | 761.95 |
| 1051660800000 | 763.32 |
| 1051747200000 | 763.38 |
| 1051833600000 | 765.61 |
| 1052092800000 | 774.61 |
| 1052179200000 | 785.93 |
| 1052265600000 | 774.42 |
| 1052352000000 | 749.77 |
| 1052438400000 | 762.42 |
| 1052697600000 | 760.55 |
| 1052784000000 | 757.44 |
| 1052870400000 | 757.21 |
| 1052956800000 | 768.73 |
| 1053043200000 | 772.03 |
| 1053302400000 | 738.52 |
| 1053388800000 | 738.79 |
| 1053475200000 | 731.72 |
| 1053561600000 | 741.95 |
| 1053648000000 | 732.38 |
| 1053907200000 | 732.08 |
| 1053993600000 | 736.51 |
| 1054080000000 | 752.49 |
| 1054166400000 | 752.4 |
| 1054252800000 | 764.06 |
| 1054512000000 | 782.07 |
| 1054598400000 | 775.6 |
| 1054684800000 | 785.79 |
| 1054771200000 | 779.29 |
| 1054857600000 | 804.21 |
| 1055116800000 | 793.76 |
| 1055203200000 | 801.42 |
| 1055289600000 | 811.03 |
| 1055376000000 | 816.84 |
| 1055462400000 | 804.84 |
| 1055721600000 | 823.49 |
| 1055808000000 | 832.94 |
| 1055894400000 | 835.91 |
| 1055980800000 | 823.77 |
| 1056067200000 | 827.44 |
| 1056326400000 | 808.09 |
| 1056412800000 | 801.99 |
| 1056499200000 | 803.31 |
| 1056585600000 | 806.26 |
| 1056672000000 | 812.42 |
| 1056931200000 | 804.56 |
| 1057017600000 | 788.42 |
| 1057104000000 | 809.63 |
| 1057190400000 | 811.42 |
| 1057276800000 | 810.99 |
| 1057536000000 | 842.07 |
| 1057622400000 | 844.86 |
| 1057708800000 | 836.76 |
| 1057795200000 | 824.79 |
| 1057881600000 | 836.96 |
| 1058140800000 | 853.7 |
| 1058227200000 | 852.06 |
| 1058313600000 | 850.24 |
| 1058400000000 | 833.94 |
| 1058486400000 | 842.13 |
| 1058745600000 | 828.18 |
| 1058832000000 | 831.47 |
| 1058918400000 | 826.92 |
| 1059004800000 | 841.52 |
| 1059091200000 | 835.04 |
| 1059350400000 | 850.47 |
| 1059436800000 | 846.95 |
| 1059523200000 | 851.92 |
| 1059609600000 | 867.99 |
| 1059696000000 | 858.5 |
| 1059955200000 | 849.43 |
| 1060041600000 | 857.22 |
| 1060128000000 | 840.46 |
| 1060214400000 | 834.02 |
| 1060300800000 | 838.89 |
| 1060560000000 | 841.77 |
| 1060646400000 | 849.5 |
| 1060732800000 | 851 |
| 1060819200000 | 862.8 |
| 1060905600000 | 866.55 |
| 1061164800000 | 876.92 |
| 1061251200000 | 884.92 |
| 1061337600000 | 883.67 |
| 1061424000000 | 894.87 |
| 1061510400000 | 897.63 |
| 1061769600000 | 887.23 |
| 1061856000000 | 876 |
| 1061942400000 | 886.11 |
| 1062028800000 | 891.68 |
| 1062115200000 | 892.74 |
| 1062374400000 | 909.43 |
| 1062460800000 | 906.17 |
| 1062547200000 | 923.63 |
| 1062633600000 | 921.33 |
| 1062720000000 | 914.15 |
| 1062979200000 | 923.08 |
| 1063065600000 | 908.8 |
| 1063152000000 | 889.19 |
| 1063238400000 | 893.6 |
| 1063324800000 | 883.18 |
| 1063584000000 | 887.65 |
| 1063670400000 | 898.3 |
| 1063756800000 | 900.61 |
| 1063843200000 | 907.13 |
| 1063929600000 | 897.67 |
| 1064188800000 | 871.79 |
| 1064275200000 | 863.85 |
| 1064361600000 | 856.03 |
| 1064448000000 | 849.91 |
| 1064534400000 | 847.23 |
| 1064793600000 | 844.77 |
| 1064880000000 | 829.41 |
| 1064966400000 | 842.03 |
| 1065052800000 | 838.57 |
| 1065139200000 | 868.66 |
| 1065398400000 | 863.87 |
| 1065484800000 | 854.72 |
| 1065571200000 | 858.61 |
| 1065657600000 | 879.54 |
| 1065744000000 | 874.69 |
| 1066003200000 | 891.02 |
| 1066089600000 | 888.06 |
| 1066176000000 | 898.28 |
| 1066262400000 | 893.22 |
| 1066348800000 | 890.34 |
| 1066608000000 | 891.56 |
| 1066694400000 | 895.75 |
| 1066780800000 | 875.15 |
| 1066867200000 | 870.45 |
| 1066953600000 | 866.9 |
| 1067212800000 | 876.86 |
| 1067299200000 | 889.44 |
| 1067385600000 | 896.19 |
| 1067472000000 | 903.55 |
| 1067558400000 | 904.42 |
| 1067817600000 | 925.47 |
| 1067904000000 | 922.66 |
| 1067990400000 | 915.11 |
| 1068076800000 | 921.87 |
| 1068163200000 | 933.36 |
| 1068422400000 | 927.39 |
| 1068508800000 | 922.04 |
| 1068595200000 | 925.68 |
| 1068681600000 | 929.05 |
| 1068768000000 | 934.88 |
| 1069027200000 | 908.92 |
| 1069113600000 | 907.31 |
| 1069200000000 | 901.13 |
| 1069286400000 | 898.55 |
| 1069372800000 | 902.72 |
| 1069632000000 | 921.1 |
| 1069718400000 | 917.43 |
| 1069804800000 | 916.29 |
| 1069891200000 | 923.9 |
| 1069977600000 | 919.71 |
| 1070236800000 | 936.24 |
| 1070323200000 | 934.65 |
| 1070409600000 | 945 |
| 1070496000000 | 943.62 |
| 1070582400000 | 935.66 |
| 1070841600000 | 928.59 |
| 1070928000000 | 931.79 |
| 1071014400000 | 924.11 |
| 1071100800000 | 931.28 |
| 1071187200000 | 931.21 |
| 1071446400000 | 934.16 |
| 1071532800000 | 931.21 |
| 1071619200000 | 926.51 |
| 1071705600000 | 933.56 |
| 1071792000000 | 938 |
| 1072051200000 | 933.13 |
| 1072137600000 | 939.2 |
| 1072224000000 | 940.11 |
| 1072656000000 | 945.8 |
| 1072742400000 | 949.05 |
| 1072828800000 | 951.47 |
| 1073001600000 | 964.37 |
| 1073260800000 | 966.75 |
| 1073347200000 | 963.1 |
| 1073433600000 | 955.34 |
| 1073520000000 | 967.03 |
| 1073606400000 | 959.32 |
| 1073865600000 | 956.98 |
| 1073952000000 | 956.87 |
| 1074038400000 | 967.28 |
| 1074124800000 | 972.06 |
| 1074211200000 | 984.65 |
| 1074470400000 | 987.23 |
| 1074556800000 | 979.81 |
| 1074643200000 | 982.29 |
| 1074729600000 | 986.55 |
| 1074816000000 | 984 |
| 1075075200000 | 976.07 |
| 1075161600000 | 980.75 |
| 1075248000000 | 983.74 |
| 1075334400000 | 971.7 |
| 1075420800000 | 965.2 |
| 1075680000000 | 969.84 |
| 1075766400000 | 962.83 |
| 1075852800000 | 958.12 |
| 1075939200000 | 959.21 |
| 1076025600000 | 963.4 |
| 1076284800000 | 974.61 |
| 1076371200000 | 976.27 |
| 1076457600000 | 980.03 |
| 1076544000000 | 980.44 |
| 1076630400000 | 970.7 |
| 1076889600000 | 974.79 |
| 1076976000000 | 981.38 |
| 1077062400000 | 981.46 |
| 1077148800000 | 997.12 |
| 1077235200000 | 986.16 |
| 1077494400000 | 987.13 |
| 1077580800000 | 970.57 |
| 1077667200000 | 970.18 |
| 1077753600000 | 973.18 |
| 1077840000000 | 978.39 |
| 1078099200000 | 985.91 |
| 1078185600000 | 996.34 |
| 1078272000000 | 989.64 |
| 1078358400000 | 997.99 |
| 1078444800000 | 995.35 |
| 1078704000000 | 998.51 |
| 1078790400000 | 985.48 |
| 1078876800000 | 979.19 |
| 1078963200000 | 948.43 |
| 1079049600000 | 950.56 |
| 1079308800000 | 924.25 |
| 1079395200000 | 929.05 |
| 1079481600000 | 944.95 |
| 1079568000000 | 926.57 |
| 1079654400000 | 926.7 |
| 1079913600000 | 907.28 |
| 1080000000000 | 908.71 |
| 1080086400000 | 906.27 |
| 1080172800000 | 924.69 |
| 1080259200000 | 926.52 |
| 1080518400000 | 939.96 |
| 1080604800000 | 937.4 |
| 1080691200000 | 935.07 |
| 1080777600000 | 947.41 |
| 1080864000000 | 968.93 |
| 1081123200000 | 975.65 |
| 1081209600000 | 964.79 |
| 1081296000000 | 962.58 |
| 1081382400000 | 964.48 |
| 1081814400000 | 972.65 |
| 1081900800000 | 962.83 |
| 1081987200000 | 960.44 |
| 1082073600000 | 964.28 |
| 1082332800000 | 963.28 |
| 1082419200000 | 972.71 |
| 1082505600000 | 964.92 |
| 1082592000000 | 974.96 |
| 1082678400000 | 981.47 |
| 1082937600000 | 980.29 |
| 1083024000000 | 980.78 |
| 1083110400000 | 963.56 |
| 1083196800000 | 953.82 |
| 1083283200000 | 948.07 |
| 1083542400000 | 954.92 |
| 1083628800000 | 951.39 |
| 1083715200000 | 960.36 |
| 1083801600000 | 939.12 |
| 1083888000000 | 937.3 |
| 1084147200000 | 912.78 |
| 1084233600000 | 926.99 |
| 1084320000000 | 912.39 |
| 1084406400000 | 922.97 |
| 1084492800000 | 917.5 |
| 1084752000000 | 904.55 |
| 1084838400000 | 913.83 |
| 1084924800000 | 933.65 |
| 1085011200000 | 926.1 |
| 1085097600000 | 924.07 |
| 1085356800000 | 933.59 |
| 1085443200000 | 924.45 |
| 1085529600000 | 934.77 |
| 1085616000000 | 943.82 |
| 1085702400000 | 940.36 |
| 1085961600000 | 943.92 |
| 1086048000000 | 931.65 |
| 1086134400000 | 936.17 |
| 1086220800000 | 938.78 |
| 1086307200000 | 950 |
| 1086566400000 | 960.17 |
| 1086652800000 | 960.53 |
| 1086739200000 | 955.46 |
| 1086825600000 | 959.35 |
| 1086912000000 | 957.35 |
| 1087171200000 | 943.74 |
| 1087257600000 | 953.33 |
| 1087344000000 | 957.95 |
| 1087430400000 | 957.62 |
| 1087516800000 | 961.76 |
| 1087776000000 | 960.93 |
| 1087862400000 | 949.97 |
| 1087948800000 | 955 |
| 1088035200000 | 965.89 |
| 1088121600000 | 964.16 |
| 1088380800000 | 973.04 |
| 1088467200000 | 971.44 |
| 1088553600000 | 967.34 |
| 1088640000000 | 964.94 |
| 1088726400000 | 955.93 |
| 1088985600000 | 954.73 |
| 1089072000000 | 946.64 |
| 1089158400000 | 945.47 |
| 1089244800000 | 948.69 |
| 1089331200000 | 946.64 |
| 1089590400000 | 940.77 |
| 1089676800000 | 942.78 |
| 1089763200000 | 939.39 |
| 1089849600000 | 927.55 |
| 1089936000000 | 927.23 |
| 1090195200000 | 920.34 |
| 1090281600000 | 925.24 |
| 1090368000000 | 934.54 |
| 1090454400000 | 917.23 |
| 1090540800000 | 915.29 |
| 1090800000000 | 904.68 |
| 1090886400000 | 917.23 |
| 1090972800000 | 916.03 |
| 1091059200000 | 932.11 |
| 1091145600000 | 934.64 |
| 1091404800000 | 928.44 |
| 1091491200000 | 933.32 |
| 1091577600000 | 922.16 |
| 1091664000000 | 926.41 |
| 1091750400000 | 900.79 |
| 1092009600000 | 892.07 |
| 1092096000000 | 898.5 |
| 1092182400000 | 891.42 |
| 1092268800000 | 887.28 |
| 1092355200000 | 883.78 |
| 1092614400000 | 893.27 |
| 1092700800000 | 897.8 |
| 1092787200000 | 900.39 |
| 1092873600000 | 901.68 |
| 1092960000000 | 898.85 |
| 1093219200000 | 913.42 |
| 1093305600000 | 914.53 |
| 1093392000000 | 915.66 |
| 1093478400000 | 925.1 |
| 1093564800000 | 929.41 |
| 1093824000000 | 927.53 |
| 1093910400000 | 916.29 |
| 1093996800000 | 923.15 |
| 1094083200000 | 926.9 |
| 1094169600000 | 934.6 |
| 1094428800000 | 939.03 |
| 1094515200000 | 940.56 |
| 1094601600000 | 938.08 |
| 1094688000000 | 931.62 |
| 1094774400000 | 937.49 |
| 1095033600000 | 951.03 |
| 1095120000000 | 947.08 |
| 1095206400000 | 943.37 |
| 1095292800000 | 946.03 |
| 1095379200000 | 951.81 |
| 1095638400000 | 947.16 |
| 1095724800000 | 950.34 |
| 1095811200000 | 938.41 |
| 1095897600000 | 927.75 |
| 1095984000000 | 927.89 |
| 1096243200000 | 920.43 |
| 1096329600000 | 921.5 |
| 1096416000000 | 929.74 |
| 1096502400000 | 922.46 |
| 1096588800000 | 946.03 |
| 1096848000000 | 956.23 |
| 1096934400000 | 955.69 |
| 1097020800000 | 957.68 |
| 1097107200000 | 957.09 |
| 1097193600000 | 950.55 |
| 1097452800000 | 947.9 |
| 1097539200000 | 938.14 |
| 1097625600000 | 942.03 |
| 1097712000000 | 934.66 |
| 1097798400000 | 932.96 |
| 1098057600000 | 929.72 |
| 1098144000000 | 943.29 |
| 1098230400000 | 932.21 |
| 1098316800000 | 936.85 |
| 1098403200000 | 938 |
| 1098662400000 | 919.6 |
| 1098748800000 | 922.64 |
| 1098835200000 | 935.19 |
| 1098921600000 | 945.41 |
| 1099008000000 | 945.44 |
| 1099267200000 | 954.15 |
| 1099353600000 | 961.36 |
| 1099440000000 | 962.74 |
| 1099526400000 | 960.19 |
| 1099612800000 | 967.11 |
| 1099872000000 | 967.57 |
| 1099958400000 | 965.53 |
| 1100044800000 | 970.04 |
| 1100131200000 | 980.88 |
| 1100217600000 | 983.36 |
| 1100476800000 | 981.23 |
| 1100563200000 | 973.31 |
| 1100649600000 | 988.1 |
| 1100736000000 | 986.4 |
| 1100822400000 | 978.3 |
| 1101081600000 | 972.28 |
| 1101168000000 | 970.84 |
| 1101254400000 | 969.98 |
| 1101340800000 | 978.53 |
| 1101427200000 | 975.85 |
| 1101686400000 | 975.87 |
| 1101772800000 | 969.64 |
| 1101859200000 | 980.55 |
| 1101945600000 | 986.83 |
| 1102032000000 | 980.4 |
| 1102291200000 | 976.72 |
| 1102377600000 | 980.44 |
| 1102464000000 | 979.89 |
| 1102550400000 | 970.48 |
| 1102636800000 | 974.94 |
| 1102896000000 | 982.99 |
| 1102982400000 | 987.02 |
| 1103068800000 | 983.56 |
| 1103155200000 | 986.21 |
| 1103241600000 | 974.28 |
| 1103500800000 | 978.17 |
| 1103587200000 | 980.94 |
| 1103673600000 | 988.84 |
| 1103760000000 | 991.27 |
| 1103846400000 | 991.5 |
| 1104105600000 | 988.8 |
| 1104192000000 | 990.35 |
| 1104278400000 | 988.73 |
| 1104364800000 | 988.96 |
| 1104451200000 | 988.79 |
| 1104710400000 | 997.6 |
| 1104796800000 | 1002.06 |
| 1104883200000 | 993.53 |
| 1104969600000 | 1002.37 |
| 1105056000000 | 1006.19 |
| 1105315200000 | 1005.81 |
| 1105401600000 | 997.16 |
| 1105488000000 | 988.89 |
| 1105574400000 | 992.35 |
| 1105660800000 | 997.8 |
| 1105920000000 | 1004.03 |
| 1106006400000 | 1002.99 |
| 1106092800000 | 1002.98 |
| 1106179200000 | 995.11 |
| 1106265600000 | 994.21 |
| 1106524800000 | 990.46 |
| 1106611200000 | 997.48 |
| 1106697600000 | 994.43 |
| 1106784000000 | 999.3 |
| 1106870400000 | 995.67 |
| 1107129600000 | 1008.54 |
| 1107216000000 | 1017.36 |
| 1107302400000 | 1021.01 |
| 1107388800000 | 1018.58 |
| 1107475200000 | 1027.96 |
| 1107734400000 | 1035.33 |
| 1107820800000 | 1036.34 |
| 1107907200000 | 1033.55 |
| 1107993600000 | 1033.28 |
| 1108080000000 | 1046.96 |
| 1108339200000 | 1045.64 |
| 1108425600000 | 1049.85 |
| 1108512000000 | 1042.36 |
| 1108598400000 | 1044.54 |
| 1108684800000 | 1046.25 |
| 1108944000000 | 1042.48 |
| 1109030400000 | 1037.99 |
| 1109116800000 | 1031.27 |
| 1109203200000 | 1029.05 |
| 1109289600000 | 1041.51 |
| 1109548800000 | 1040.4 |
| 1109635200000 | 1047.89 |
| 1109721600000 | 1047.55 |
| 1109808000000 | 1045.6 |
| 1109894400000 | 1055.09 |
| 1110153600000 | 1055.96 |
| 1110240000000 | 1049.91 |
| 1110326400000 | 1044.64 |
| 1110412800000 | 1040.15 |
| 1110499200000 | 1042.74 |
| 1110758400000 | 1042.97 |
| 1110844800000 | 1046.19 |
| 1110931200000 | 1030.15 |
| 1111017600000 | 1031.4 |
| 1111104000000 | 1034.46 |
| 1111363200000 | 1030.57 |
| 1111449600000 | 1032.87 |
| 1111536000000 | 1031.91 |
| 1111622400000 | 1041.26 |
| 1112054400000 | 1042.06 |
| 1112140800000 | 1038.92 |
| 1112227200000 | 1038.92 |
| 1112313600000 | 1038.86 |
| 1112572800000 | 1030.16 |
| 1112659200000 | 1036.88 |
| 1112745600000 | 1042.23 |
| 1112832000000 | 1044.13 |
| 1112918400000 | 1045.22 |
| 1113177600000 | 1043.21 |
| 1113264000000 | 1036.34 |
| 1113350400000 | 1041.25 |
| 1113436800000 | 1037.75 |
| 1113523200000 | 1015.9 |
| 1113782400000 | 994.1 |
| 1113868800000 | 997.37 |
| 1113955200000 | 993.59 |
| 1114041600000 | 994.62 |
| 1114128000000 | 1000.58 |
| 1114387200000 | 1002.17 |
| 1114473600000 | 1000.91 |
| 1114560000000 | 987.52 |
| 1114646400000 | 984.64 |
| 1114732800000 | 985.48 |
| 1114992000000 | 993.74 |
| 1115078400000 | 996.8 |
| 1115164800000 | 1002.65 |
| 1115251200000 | 1009.64 |
| 1115337600000 | 1015.08 |
| 1115596800000 | 1013.39 |
| 1115683200000 | 1005.7 |
| 1115769600000 | 1001.66 |
| 1115856000000 | 1010.37 |
| 1115942400000 | 1014.69 |
| 1116201600000 | 1014.48 |
| 1116288000000 | 1014.39 |
| 1116374400000 | 1033.06 |
| 1116460800000 | 1040.15 |
| 1116547200000 | 1039.41 |
| 1116806400000 | 1047.14 |
| 1116892800000 | 1043.91 |
| 1116979200000 | 1041.81 |
| 1117065600000 | 1050.19 |
| 1117152000000 | 1050.31 |
| 1117411200000 | 1056.37 |
| 1117497600000 | 1051.44 |
| 1117584000000 | 1070.16 |
| 1117670400000 | 1070.77 |
| 1117756800000 | 1066.62 |
| 1118016000000 | 1061.91 |
| 1118102400000 | 1076.47 |
| 1118188800000 | 1073.45 |
| 1118275200000 | 1071.6 |
| 1118361600000 | 1078.68 |
| 1118620800000 | 1083.61 |
| 1118707200000 | 1084.43 |
| 1118793600000 | 1077.28 |
| 1118880000000 | 1083.71 |
| 1118966400000 | 1086.81 |
| 1119225600000 | 1080.71 |
| 1119312000000 | 1088.22 |
| 1119398400000 | 1091.44 |
| 1119484800000 | 1093.18 |
| 1119571200000 | 1080.84 |
| 1119830400000 | 1069.03 |
| 1119916800000 | 1079.25 |
| 1120003200000 | 1086.49 |
| 1120089600000 | 1086.39 |
| 1120176000000 | 1096.72 |
| 1120435200000 | 1096.48 |
| 1120521600000 | 1091.99 |
| 1120608000000 | 1095.02 |
| 1120694400000 | 1076.06 |
| 1120780800000 | 1093.42 |
| 1121040000000 | 1105.41 |
| 1121126400000 | 1104.18 |
| 1121212800000 | 1108.44 |
| 1121299200000 | 1114.04 |
| 1121385600000 | 1116.83 |
| 1121644800000 | 1116.47 |
| 1121731200000 | 1133.87 |
| 1121817600000 | 1134.42 |
| 1121904000000 | 1135.71 |
| 1121990400000 | 1133.89 |
| 1122249600000 | 1132.53 |
| 1122336000000 | 1132.38 |
| 1122422400000 | 1135.69 |
| 1122508800000 | 1141.69 |
| 1122595200000 | 1137.98 |
| 1122854400000 | 1137.26 |
| 1122940800000 | 1145.7 |
| 1123027200000 | 1143.03 |
| 1123113600000 | 1133.65 |
| 1123200000000 | 1126.83 |
| 1123459200000 | 1128.38 |
| 1123545600000 | 1137.42 |
| 1123632000000 | 1149.68 |
| 1123718400000 | 1141.54 |
| 1123804800000 | 1134.28 |
| 1124064000000 | 1131.04 |
| 1124150400000 | 1126.3 |
| 1124236800000 | 1123.78 |
| 1124323200000 | 1121.03 |
| 1124409600000 | 1133.2 |
| 1124668800000 | 1135.13 |
| 1124755200000 | 1127.67 |
| 1124841600000 | 1123.37 |
| 1124928000000 | 1111.27 |
| 1125014400000 | 1101.22 |
| 1125273600000 | 1104.19 |
| 1125360000000 | 1101.51 |
| 1125446400000 | 1112.13 |
| 1125532800000 | 1117.32 |
| 1125619200000 | 1114.28 |
| 1125878400000 | 1128.1 |
| 1125964800000 | 1142.98 |
| 1126051200000 | 1148.24 |
| 1126137600000 | 1145.47 |
| 1126224000000 | 1149.86 |
| 1126483200000 | 1150.45 |
| 1126569600000 | 1141.11 |
| 1126656000000 | 1144.12 |
| 1126742400000 | 1145.19 |
| 1126828800000 | 1156.26 |
| 1127088000000 | 1151.97 |
| 1127174400000 | 1158.7 |
| 1127260800000 | 1142 |
| 1127347200000 | 1135 |
| 1127433600000 | 1142.44 |
| 1127692800000 | 1165.59 |
| 1127779200000 | 1160.46 |
| 1127865600000 | 1173.72 |
| 1127952000000 | 1168.05 |
| 1128038400000 | 1174.76 |
| 1128297600000 | 1183.58 |
| 1128384000000 | 1193.29 |
| 1128470400000 | 1179.2 |
| 1128556800000 | 1165.49 |
| 1128643200000 | 1162.25 |
| 1128902400000 | 1165.28 |
| 1128988800000 | 1165.94 |
| 1129075200000 | 1157.06 |
| 1129161600000 | 1147.69 |
| 1129248000000 | 1153.6 |
| 1129507200000 | 1154.23 |
| 1129593600000 | 1148.83 |
| 1129680000000 | 1129.8 |
| 1129766400000 | 1130.97 |
| 1129852800000 | 1124.2 |
| 1130112000000 | 1137.99 |
| 1130198400000 | 1131.75 |
| 1130284800000 | 1133.05 |
| 1130371200000 | 1115.63 |
| 1130457600000 | 1116.56 |
| 1130716800000 | 1139.83 |
| 1130803200000 | 1140.44 |
| 1130889600000 | 1143.4 |
| 1130976000000 | 1153.76 |
| 1131062400000 | 1151.36 |
| 1131321600000 | 1157.38 |
| 1131408000000 | 1156.99 |
| 1131494400000 | 1155.38 |
| 1131580800000 | 1157.14 |
| 1131667200000 | 1173.58 |
| 1131926400000 | 1175.47 |
| 1132012800000 | 1175 |
| 1132099200000 | 1169.05 |
| 1132185600000 | 1174.9 |
| 1132272000000 | 1182.41 |
| 1132531200000 | 1187.03 |
| 1132617600000 | 1184.69 |
| 1132704000000 | 1191.04 |
| 1132790400000 | 1187.89 |
| 1132876800000 | 1191.31 |
| 1133136000000 | 1189.51 |
| 1133222400000 | 1195.09 |
| 1133308800000 | 1192.03 |
| 1133395200000 | 1208.6 |
| 1133481600000 | 1215.99 |
| 1133740800000 | 1211.19 |
| 1133827200000 | 1218.95 |
| 1133913600000 | 1214.27 |
| 1134000000000 | 1215.74 |
| 1134086400000 | 1214.92 |
| 1134345600000 | 1217.35 |
| 1134432000000 | 1218.16 |
| 1134518400000 | 1216.68 |
| 1134604800000 | 1218.56 |
| 1134691200000 | 1228.94 |
| 1134950400000 | 1226.97 |
| 1135036800000 | 1225.48 |
| 1135123200000 | 1236.75 |
| 1135209600000 | 1235.65 |
| 1135296000000 | 1238.39 |
| 1135641600000 | 1243.11 |
| 1135728000000 | 1242.47 |
| 1135814400000 | 1245.58 |
| 1135900800000 | 1235.4 |
| 1136160000000 | 1242.25 |
| 1136246400000 | 1245.71 |
| 1136332800000 | 1255.7 |
| 1136419200000 | 1252.75 |
| 1136505600000 | 1258.45 |
| 1136764800000 | 1258.74 |
| 1136851200000 | 1249.86 |
| 1136937600000 | 1258.3 |
| 1137024000000 | 1259.94 |
| 1137110400000 | 1246.51 |
| 1137369600000 | 1250.97 |
| 1137456000000 | 1240.79 |
| 1137542400000 | 1230.13 |
| 1137628800000 | 1241.41 |
| 1137715200000 | 1227.54 |
| 1137974400000 | 1226.31 |
| 1138060800000 | 1224.68 |
| 1138147200000 | 1239.96 |
| 1138233600000 | 1260.71 |
| 1138320000000 | 1274.95 |
| 1138579200000 | 1273.27 |
| 1138665600000 | 1278.84 |
| 1138752000000 | 1292.59 |
| 1138838400000 | 1278.89 |
| 1138924800000 | 1282.51 |
| 1139184000000 | 1285.16 |
| 1139270400000 | 1284.42 |
| 1139356800000 | 1281.46 |
| 1139443200000 | 1297.1 |
| 1139529600000 | 1290.19 |
| 1139788800000 | 1301.85 |
| 1139875200000 | 1304.93 |
| 1139961600000 | 1304.68 |
| 1140048000000 | 1311.1199 |
| 1140134400000 | 1315.3599 |
| 1140393600000 | 1314.81 |
| 1140480000000 | 1320.72 |
| 1140566400000 | 1335.09 |
| 1140652800000 | 1332.2 |
| 1140739200000 | 1337.33 |
| 1140998400000 | 1343.43 |
| 1141084800000 | 1323.8 |
| 1141171200000 | 1334.08 |
| 1141257600000 | 1320.41 |
| 1141344000000 | 1312.2 |
| 1141603200000 | 1315.98 |
| 1141689600000 | 1311.47 |
| 1141776000000 | 1302.02 |
| 1141862400000 | 1319.43 |
| 1141948800000 | 1332.01 |
| 1142208000000 | 1343.09 |
| 1142294400000 | 1348.45 |
| 1142380800000 | 1352.1099 |
| 1142467200000 | 1353.63 |
| 1142553600000 | 1355.47 |
| 1142812800000 | 1361.2 |
| 1142899200000 | 1363.16 |
| 1142985600000 | 1365.9 |
| 1143072000000 | 1368.15 |
| 1143158400000 | 1375.05 |
| 1143417600000 | 1361.27 |
| 1143504000000 | 1352.74 |
| 1143590400000 | 1357.6199 |
| 1143676800000 | 1372.92 |
| 1143763200000 | 1369.58 |
| 1144022400000 | 1376.83 |
| 1144108800000 | 1368.41 |
| 1144195200000 | 1367.67 |
| 1144281600000 | 1367.07 |
| 1144368000000 | 1355.28 |
| 1144627200000 | 1360.85 |
| 1144713600000 | 1342.35 |
| 1144800000000 | 1339.14 |
| 1144886400000 | 1341.92 |
| 1145318400000 | 1338.1099 |
| 1145404800000 | 1359.1099 |
| 1145491200000 | 1376.6 |
| 1145577600000 | 1387.56 |
| 1145836800000 | 1380.1199 |
| 1145923200000 | 1379.69 |
| 1146009600000 | 1385.91 |
| 1146096000000 | 1378.59 |
| 1146182400000 | 1366.83 |
| 1146441600000 | 1366.83 |
| 1146528000000 | 1374.57 |
| 1146614400000 | 1359.28 |
| 1146700800000 | 1368.44 |
| 1146787200000 | 1383.75 |
| 1147046400000 | 1386.72 |
| 1147132800000 | 1388.79 |
| 1147219200000 | 1385.14 |
| 1147305600000 | 1376.57 |
| 1147392000000 | 1341.3 |
| 1147651200000 | 1325.1099 |
| 1147737600000 | 1326.05 |
| 1147824000000 | 1283.57 |
| 1147910400000 | 1282.91 |
| 1147996800000 | 1289.21 |
| 1148256000000 | 1253.99 |
| 1148342400000 | 1284.67 |
| 1148428800000 | 1267.1099 |
| 1148515200000 | 1284.72 |
| 1148601600000 | 1310.89 |
| 1148860800000 | 1304.76 |
| 1148947200000 | 1275.13 |
| 1149033600000 | 1287.85 |
| 1149120000000 | 1292.03 |
| 1149206400000 | 1290.8599 |
| 1149465600000 | 1279.66 |
| 1149552000000 | 1251.3 |
| 1149638400000 | 1261.83 |
| 1149724800000 | 1228.93 |
| 1149811200000 | 1248.75 |
| 1150070400000 | 1233.91 |
| 1150156800000 | 1207.7 |
| 1150243200000 | 1215.08 |
| 1150329600000 | 1243.41 |
| 1150416000000 | 1236 |
| 1150675200000 | 1248.63 |
| 1150761600000 | 1255.17 |
| 1150848000000 | 1259.08 |
| 1150934400000 | 1267.44 |
| 1151020800000 | 1267.6 |
| 1151280000000 | 1262.22 |
| 1151366400000 | 1251.27 |
| 1151452800000 | 1250.73 |
| 1151539200000 | 1276.85 |
| 1151625600000 | 1300.84 |
| 1151884800000 | 1303.8599 |
| 1151971200000 | 1306.54 |
| 1152057600000 | 1290.94 |
| 1152144000000 | 1301.88 |
| 1152230400000 | 1299 |
| 1152489600000 | 1305.33 |
| 1152576000000 | 1288.96 |
| 1152662400000 | 1295.76 |
| 1152748800000 | 1273.42 |
| 1152835200000 | 1252.1099 |
| 1153094400000 | 1246.77 |
| 1153180800000 | 1243.19 |
| 1153267200000 | 1275.78 |
| 1153353600000 | 1281.43 |
| 1153440000000 | 1266.88 |
| 1153699200000 | 1294.46 |
| 1153785600000 | 1294.6099 |
| 1153872000000 | 1295.97 |
| 1153958400000 | 1314.28 |
| 1154044800000 | 1325.99 |
| 1154304000000 | 1320.98 |
| 1154390400000 | 1304.08 |
| 1154476800000 | 1324.97 |
| 1154563200000 | 1314.77 |
| 1154649600000 | 1334.05 |
| 1154908800000 | 1311.5 |
| 1154995200000 | 1315.2 |
| 1155081600000 | 1327.75 |
| 1155168000000 | 1316.66 |
| 1155254400000 | 1319.89 |
| 1155513600000 | 1334.25 |
| 1155600000000 | 1349.99 |
| 1155686400000 | 1357.56 |
| 1155772800000 | 1363.97 |
| 1155859200000 | 1360.91 |
| 1156118400000 | 1355.96 |
| 1156204800000 | 1362.56 |
| 1156291200000 | 1351.91 |
| 1156377600000 | 1359.21 |
| 1156464000000 | 1362.07 |
| 1156723200000 | 1370.97 |
| 1156809600000 | 1371.52 |
| 1156896000000 | 1378.58 |
| 1156982400000 | 1376.53 |
| 1157068800000 | 1381.5 |
| 1157328000000 | 1393.35 |
| 1157414400000 | 1385.3599 |
| 1157500800000 | 1369.3 |
| 1157587200000 | 1358.27 |
| 1157673600000 | 1365.8 |
| 1157932800000 | 1364.47 |
| 1158019200000 | 1382.29 |
| 1158105600000 | 1388.27 |
| 1158192000000 | 1387.74 |
| 1158278400000 | 1395.51 |
| 1158537600000 | 1394.3699 |
| 1158624000000 | 1384.41 |
| 1158710400000 | 1403.95 |
| 1158796800000 | 1411.9 |
| 1158883200000 | 1394.08 |
| 1159142400000 | 1396.31 |
| 1159228800000 | 1419.46 |
| 1159315200000 | 1435.91 |
| 1159401600000 | 1436.19 |
| 1159488000000 | 1436.28 |
| 1159747200000 | 1433.22 |
| 1159833600000 | 1429.25 |
| 1159920000000 | 1441.38 |
| 1160006400000 | 1450.05 |
| 1160092800000 | 1452.06 |
| 1160352000000 | 1451.73 |
| 1160438400000 | 1457.54 |
| 1160524800000 | 1462 |
| 1160611200000 | 1470.31 |
| 1160697600000 | 1471.68 |
| 1160956800000 | 1475.55 |
| 1161043200000 | 1456.21 |
| 1161129600000 | 1469.45 |
| 1161216000000 | 1472.67 |
| 1161302400000 | 1475.29 |
| 1161561600000 | 1483.91 |
| 1161648000000 | 1482.31 |
| 1161734400000 | 1488.54 |
| 1161820800000 | 1490.67 |
| 1161907200000 | 1487.89 |
| 1162166400000 | 1483.02 |
| 1162252800000 | 1485.72 |
| 1162339200000 | 1489.56 |
| 1162425600000 | 1478.8699 |
| 1162512000000 | 1485.63 |
| 1162771200000 | 1507.03 |
| 1162857600000 | 1512.6 |
| 1162944000000 | 1513.1199 |
| 1163030400000 | 1512.95 |
| 1163116800000 | 1512.38 |
| 1163376000000 | 1520.14 |
| 1163462400000 | 1520.53 |
| 1163548800000 | 1529.57 |
| 1163635200000 | 1529.56 |
| 1163721600000 | 1518.49 |
| 1163980800000 | 1523.9 |
| 1164067200000 | 1524.38 |
| 1164153600000 | 1528.66 |
| 1164240000000 | 1526.43 |
| 1164326400000 | 1512.46 |
| 1164585600000 | 1485.52 |
| 1164672000000 | 1481.43 |
| 1164758400000 | 1500.64 |
| 1164844800000 | 1485.05 |
| 1164931200000 | 1467.41 |
| 1165190400000 | 1479.18 |
| 1165276800000 | 1497.26 |
| 1165363200000 | 1493.44 |
| 1165449600000 | 1498.55 |
| 1165536000000 | 1498.51 |
| 1165795200000 | 1508.6199 |
| 1165881600000 | 1511.72 |
| 1165968000000 | 1523.1099 |
| 1166054400000 | 1531.5 |
| 1166140800000 | 1536.67 |
| 1166400000000 | 1534.81 |
| 1166486400000 | 1526.34 |
| 1166572800000 | 1532.98 |
| 1166659200000 | 1529.15 |
| 1166745600000 | 1515.1199 |
| 1167177600000 | 1536.6199 |
| 1167264000000 | 1536.07 |
| 1167350400000 | 1537.44 |
| 1167696000000 | 1553.69 |
| 1167782400000 | 1554.07 |
| 1167868800000 | 1551.01 |
| 1167955200000 | 1535.41 |
| 1168214400000 | 1533.93 |
| 1168300800000 | 1538.05 |
| 1168387200000 | 1526.28 |
| 1168473600000 | 1552.1 |
| 1168560000000 | 1553.22 |
| 1168819200000 | 1560.31 |
| 1168905600000 | 1555.1199 |
| 1168992000000 | 1551.45 |
| 1169078400000 | 1552.24 |
| 1169164800000 | 1565.32 |
| 1169424000000 | 1555.85 |
| 1169510400000 | 1557.32 |
| 1169596800000 | 1573.6199 |
| 1169683200000 | 1564.58 |
| 1169769600000 | 1557.1099 |
| 1170028800000 | 1568.03 |
| 1170115200000 | 1572.89 |
| 1170201600000 | 1566.78 |
| 1170288000000 | 1579.5 |
| 1170374400000 | 1586.73 |
| 1170633600000 | 1584.32 |
| 1170720000000 | 1586.6199 |
| 1170806400000 | 1592.76 |
| 1170892800000 | 1583.1099 |
| 1170979200000 | 1591.51 |
| 1171238400000 | 1579.45 |
| 1171324800000 | 1589.99 |
| 1171411200000 | 1604.83 |
| 1171497600000 | 1608.3599 |
| 1171584000000 | 1607.65 |
| 1171843200000 | 1614.14 |
| 1171929600000 | 1610.59 |
| 1172016000000 | 1602.13 |
| 1172102400000 | 1605.47 |
| 1172188800000 | 1606.06 |
| 1172448000000 | 1615.64 |
| 1172534400000 | 1572.47 |
| 1172620800000 | 1551.05 |
| 1172707200000 | 1532.43 |
| 1172793600000 | 1526.47 |
| 1173052800000 | 1511.74 |
| 1173139200000 | 1524.25 |
| 1173225600000 | 1531.22 |
| 1173312000000 | 1550.59 |
| 1173398400000 | 1554.48 |
| 1173657600000 | 1554.38 |
| 1173744000000 | 1536.4 |
| 1173830400000 | 1498.7 |
| 1173916800000 | 1529.85 |
| 1174003200000 | 1530.51 |
| 1174262400000 | 1551.03 |
| 1174348800000 | 1560.1199 |
| 1174435200000 | 1561.68 |
| 1174521600000 | 1587.46 |
| 1174608000000 | 1596.79 |
| 1174867200000 | 1583.78 |
| 1174953600000 | 1587.58 |
| 1175040000000 | 1580.17 |
| 1175126400000 | 1600.58 |
| 1175212800000 | 1601.66 |
| 1175472000000 | 1611.29 |
| 1175558400000 | 1628.66 |
| 1175644800000 | 1636.89 |
| 1175731200000 | 1638.16 |
| 1176163200000 | 1647.47 |
| 1176249600000 | 1642.97 |
| 1176336000000 | 1638.97 |
| 1176422400000 | 1650.24 |
| 1176681600000 | 1669.66 |
| 1176768000000 | 1666.8699 |
| 1176854400000 | 1657.5 |
| 1176940800000 | 1655.35 |
| 1177027200000 | 1678.34 |
| 1177286400000 | 1673.38 |
| 1177372800000 | 1659.6099 |
| 1177459200000 | 1674.18 |
| 1177545600000 | 1678.92 |
| 1177632000000 | 1671.67 |
| 1177891200000 | 1675.1 |
| 1177977600000 | 1675.28 |
| 1178064000000 | 1679.51 |
| 1178150400000 | 1688.46 |
| 1178236800000 | 1702.43 |
| 1178496000000 | 1704.72 |
| 1178582400000 | 1690.78 |
| 1178668800000 | 1689.6 |
| 1178755200000 | 1682.9 |
| 1178841600000 | 1697.71 |
| 1179100800000 | 1693.02 |
| 1179187200000 | 1704.23 |
| 1179273600000 | 1700.76 |
| 1179360000000 | 1704.29 |
| 1179446400000 | 1721.55 |
| 1179705600000 | 1723.47 |
| 1179792000000 | 1728.6 |
| 1179878400000 | 1739.93 |
| 1179964800000 | 1727.37 |
| 1180051200000 | 1730.41 |
| 1180310400000 | 1732.95 |
| 1180396800000 | 1740.23 |
| 1180483200000 | 1737.79 |
| 1180569600000 | 1756.42 |
| 1180656000000 | 1779.91 |
| 1180915200000 | 1773.6 |
| 1181001600000 | 1760.93 |
| 1181088000000 | 1723.25 |
| 1181174400000 | 1705.5 |
| 1181260800000 | 1703.29 |
| 1181520000000 | 1720.82 |
| 1181606400000 | 1712.46 |
| 1181692800000 | 1716.68 |
| 1181779200000 | 1752.45 |
| 1181865600000 | 1780.55 |
| 1182124800000 | 1773.8 |
| 1182211200000 | 1769.47 |
| 1182297600000 | 1778.65 |
| 1182384000000 | 1758.92 |
| 1182470400000 | 1753.52 |
| 1182729600000 | 1751.85 |
| 1182816000000 | 1739.2 |
| 1182902400000 | 1730.27 |
| 1182988800000 | 1749.48 |
| 1183075200000 | 1765.15 |
| 1183334400000 | 1759.48 |
| 1183420800000 | 1773.31 |
| 1183507200000 | 1782.11 |
| 1183593600000 | 1769.29 |
| 1183680000000 | 1783.41 |
| 1183939200000 | 1784.68 |
| 1184025600000 | 1761.97 |
| 1184112000000 | 1754.53 |
| 1184198400000 | 1779.15 |
| 1184284800000 | 1781.57 |
| 1184544000000 | 1785.36 |
| 1184630400000 | 1778.29 |
| 1184716800000 | 1750.73 |
| 1184803200000 | 1768.95 |
| 1184889600000 | 1740.43 |
| 1185148800000 | 1755.02 |
| 1185235200000 | 1729.17 |
| 1185321600000 | 1711.59 |
| 1185408000000 | 1664.45 |
| 1185494400000 | 1652.05 |
| 1185753600000 | 1651.55 |
| 1185840000000 | 1683.96 |
| 1185926400000 | 1652.9 |
| 1186012800000 | 1666.1099 |
| 1186099200000 | 1643.29 |
| 1186358400000 | 1629.16 |
| 1186444800000 | 1646.32 |
| 1186531200000 | 1682.07 |
| 1186617600000 | 1654.43 |
| 1186704000000 | 1615.95 |
| 1186963200000 | 1646.34 |
| 1187049600000 | 1629.04 |
| 1187136000000 | 1624.65 |
| 1187222400000 | 1574.64 |
| 1187308800000 | 1597.6099 |
| 1187568000000 | 1606.16 |
| 1187654400000 | 1611.89 |
| 1187740800000 | 1632.29 |
| 1187827200000 | 1636.97 |
| 1187913600000 | 1642.41 |
| 1188172800000 | 1643.88 |
| 1188259200000 | 1618.74 |
| 1188345600000 | 1628.6199 |
| 1188432000000 | 1644.88 |
| 1188518400000 | 1664.14 |
| 1188777600000 | 1667.56 |
| 1188864000000 | 1674.95 |
| 1188950400000 | 1642.83 |
| 1189036800000 | 1646.68 |
| 1189123200000 | 1610.46 |
| 1189382400000 | 1598.84 |
| 1189468800000 | 1623.2 |
| 1189555200000 | 1630.1099 |
| 1189641600000 | 1644.46 |
| 1189728000000 | 1633.6199 |
| 1189987200000 | 1619.25 |
| 1190073600000 | 1645.14 |
| 1190160000000 | 1689.31 |
| 1190246400000 | 1678.64 |
| 1190332800000 | 1686.11 |
| 1190592000000 | 1686.56 |
| 1190678400000 | 1674.64 |
| 1190764800000 | 1690.73 |
| 1190851200000 | 1698.24 |
| 1190937600000 | 1695.14 |
| 1191196800000 | 1709.86 |
| 1191283200000 | 1715.56 |
| 1191369600000 | 1714.85 |
| 1191456000000 | 1715.65 |
| 1191542400000 | 1733.26 |
| 1191801600000 | 1726.74 |
| 1191888000000 | 1729.56 |
| 1191974400000 | 1728.05 |
| 1192060800000 | 1735.17 |
| 1192147200000 | 1738.04 |
| 1192406400000 | 1719.9 |
| 1192492800000 | 1716.24 |
| 1192579200000 | 1725.26 |
| 1192665600000 | 1719.08 |
| 1192752000000 | 1712.37 |
| 1193011200000 | 1691.92 |
| 1193097600000 | 1703.17 |
| 1193184000000 | 1694.09 |
| 1193270400000 | 1714.67 |
| 1193356800000 | 1723.57 |
| 1193616000000 | 1733.95 |
| 1193702400000 | 1723.42 |
| 1193788800000 | 1729.65 |
| 1193875200000 | 1711.71 |
| 1193961600000 | 1711.12 |
| 1194220800000 | 1703.77 |
| 1194307200000 | 1707.12 |
| 1194393600000 | 1695.06 |
| 1194480000000 | 1680.71 |
| 1194566400000 | 1662.93 |
| 1194825600000 | 1663.08 |
| 1194912000000 | 1664.03 |
| 1194998400000 | 1675.25 |
| 1195084800000 | 1660.17 |
| 1195171200000 | 1650.7 |
| 1195430400000 | 1624.34 |
| 1195516800000 | 1641.5 |
| 1195603200000 | 1604.22 |
| 1195689600000 | 1611.27 |
| 1195776000000 | 1634.06 |
| 1196035200000 | 1625.83 |
| 1196121600000 | 1623.06 |
| 1196208000000 | 1656.83 |
| 1196294400000 | 1666.71 |
| 1196380800000 | 1686.99 |
| 1196640000000 | 1675.53 |
| 1196726400000 | 1664.39 |
| 1196812800000 | 1692.39 |
| 1196899200000 | 1697.16 |
| 1196985600000 | 1709.27 |
| 1197244800000 | 1717.71 |
| 1197331200000 | 1710.3 |
| 1197417600000 | 1712.32 |
| 1197504000000 | 1677.69 |
| 1197590400000 | 1683.6 |
| 1197849600000 | 1657.91 |
| 1197936000000 | 1656.72 |
| 1198022400000 | 1652.77 |
| 1198108800000 | 1656.8699 |
| 1198195200000 | 1685.36 |
| 1198454400000 | 1689.45 |
| 1198713600000 | 1692.22 |
| 1198800000000 | 1695.5 |
| 1199059200000 | 1693.99 |
| 1199232000000 | 1672.18 |
| 1199318400000 | 1668.28 |
| 1199404800000 | 1639.93 |
| 1199664000000 | 1639.29 |
| 1199750400000 | 1643.6 |
| 1199836800000 | 1623.17 |
| 1199923200000 | 1612.59 |
| 1200009600000 | 1610.57 |
| 1200268800000 | 1616.74 |
| 1200355200000 | 1577.66 |
| 1200441600000 | 1557.27 |
| 1200528000000 | 1547.24 |
| 1200614400000 | 1525.64 |
| 1200873600000 | 1421.3 |
| 1200960000000 | 1437.31 |
| 1201046400000 | 1375.33 |
| 1201132800000 | 1466.04 |
| 1201219200000 | 1458.46 |
| 1201478400000 | 1456.89 |
| 1201564800000 | 1478.46 |
| 1201651200000 | 1472.22 |
| 1201737600000 | 1473.26 |
| 1201824000000 | 1500.85 |
| 1202083200000 | 1503.32 |
| 1202169600000 | 1440.78 |
| 1202256000000 | 1456.1199 |
| 1202342400000 | 1428.07 |
| 1202428800000 | 1431.6 |
| 1202688000000 | 1422.28 |
| 1202774400000 | 1468.79 |
| 1202860800000 | 1472.89 |
| 1202947200000 | 1468.92 |
| 1203033600000 | 1442.33 |
| 1203292800000 | 1470.69 |
| 1203379200000 | 1477.82 |
| 1203465600000 | 1456.33 |
| 1203552000000 | 1466.93 |
| 1203638400000 | 1451.29 |
| 1203897600000 | 1474.33 |
| 1203984000000 | 1495.25 |
| 1204070400000 | 1494 |
| 1204156800000 | 1465.69 |
| 1204243200000 | 1441.05 |
| 1204502400000 | 1421.32 |
| 1204588800000 | 1394.72 |
| 1204675200000 | 1423.27 |
| 1204761600000 | 1402.91 |
| 1204848000000 | 1385.1099 |
| 1205107200000 | 1373.92 |
| 1205193600000 | 1394.44 |
| 1205280000000 | 1409.74 |
| 1205366400000 | 1394.77 |
| 1205452800000 | 1382.53 |
| 1205712000000 | 1327.8 |
| 1205798400000 | 1373.92 |
| 1205884800000 | 1365.07 |
| 1205971200000 | 1364.55 |
| 1206403200000 | 1411.8 |
| 1206489600000 | 1403.5 |
| 1206576000000 | 1417.74 |
| 1206662400000 | 1408.75 |
| 1206921600000 | 1403.19 |
| 1207008000000 | 1448.33 |
| 1207094400000 | 1463.32 |
| 1207180800000 | 1452.56 |
| 1207267200000 | 1459.96 |
| 1207526400000 | 1469.55 |
| 1207612800000 | 1458.49 |
| 1207699200000 | 1443.54 |
| 1207785600000 | 1435.74 |
| 1207872000000 | 1416.68 |
| 1208131200000 | 1408.3 |
| 1208217600000 | 1414.69 |
| 1208304000000 | 1435.48 |
| 1208390400000 | 1428.42 |
| 1208476800000 | 1463.94 |
| 1208736000000 | 1443.05 |
| 1208822400000 | 1424.6 |
| 1208908800000 | 1436.7 |
| 1208995200000 | 1437.82 |
| 1209081600000 | 1456.4 |
| 1209340800000 | 1462.93 |
| 1209427200000 | 1449.79 |
| 1209513600000 | 1462.58 |
| 1209600000000 | 1462.58 |
| 1209686400000 | 1489.23 |
| 1209945600000 | 1487.15 |
| 1210032000000 | 1469.47 |
| 1210118400000 | 1480.7 |
| 1210204800000 | 1475.8599 |
| 1210291200000 | 1463.72 |
| 1210550400000 | 1467.53 |
| 1210636800000 | 1471.2 |
| 1210723200000 | 1484.03 |
| 1210809600000 | 1483.81 |
| 1210896000000 | 1490.3 |
| 1211155200000 | 1504.75 |
| 1211241600000 | 1481.31 |
| 1211328000000 | 1465.79 |
| 1211414400000 | 1467.15 |
| 1211500800000 | 1443.39 |
| 1211760000000 | 1442.75 |
| 1211846400000 | 1440.1199 |
| 1211932800000 | 1455.97 |
| 1212019200000 | 1460.72 |
| 1212105600000 | 1471.77 |
| 1212364800000 | 1448.06 |
| 1212451200000 | 1454.59 |
| 1212537600000 | 1447.34 |
| 1212624000000 | 1444.51 |
| 1212710400000 | 1409.22 |
| 1212969600000 | 1402.21 |
| 1213056000000 | 1392.48 |
| 1213142400000 | 1367.03 |
| 1213228800000 | 1379.1099 |
| 1213315200000 | 1387.75 |
| 1213574400000 | 1377.59 |
| 1213660800000 | 1383.58 |
| 1213747200000 | 1357.6 |
| 1213833600000 | 1346.6199 |
| 1213920000000 | 1318.23 |
| 1214179200000 | 1315.06 |
| 1214265600000 | 1301.5 |
| 1214352000000 | 1327.39 |
| 1214438400000 | 1283.71 |
| 1214524800000 | 1275.15 |
| 1214784000000 | 1277.57 |
| 1214870400000 | 1253.92 |
| 1214956800000 | 1249.1 |
| 1215043200000 | 1263.97 |
| 1215129600000 | 1248.8 |
| 1215388800000 | 1268.92 |
| 1215475200000 | 1248.66 |
| 1215561600000 | 1269.71 |
| 1215648000000 | 1242 |
| 1215734400000 | 1204.95 |
| 1215993600000 | 1221.81 |
| 1216080000000 | 1191.9 |
| 1216166400000 | 1208.24 |
| 1216252800000 | 1245.93 |
| 1216339200000 | 1268.92 |
| 1216598400000 | 1276.81 |
| 1216684800000 | 1274.18 |
| 1216771200000 | 1298.25 |
| 1216857600000 | 1274.49 |
| 1216944000000 | 1274.54 |
| 1217203200000 | 1253.56 |
| 1217289600000 | 1254.39 |
| 1217376000000 | 1265.6199 |
| 1217462400000 | 1264.84 |
| 1217548800000 | 1241.13 |
| 1217808000000 | 1233 |
| 1217894400000 | 1272.77 |
| 1217980800000 | 1288.98 |
| 1218067200000 | 1282.63 |
| 1218153600000 | 1300.67 |
| 1218412800000 | 1318.72 |
| 1218499200000 | 1317.6 |
| 1218585600000 | 1282.8599 |
| 1218672000000 | 1282.34 |
| 1218758400000 | 1291.06 |
| 1219017600000 | 1287.69 |
| 1219104000000 | 1254 |
| 1219190400000 | 1257.82 |
| 1219276800000 | 1240.04 |
| 1219363200000 | 1269.22 |
| 1219622400000 | 1256.6 |
| 1219708800000 | 1259.66 |
| 1219795200000 | 1259.85 |
| 1219881600000 | 1279.97 |
| 1219968000000 | 1282.43 |
| 1220227200000 | 1284.65 |
| 1220313600000 | 1312.29 |
| 1220400000000 | 1298.3599 |
| 1220486400000 | 1262.33 |
| 1220572800000 | 1231.53 |
| 1220832000000 | 1268.55 |
| 1220918400000 | 1258.98 |
| 1221004800000 | 1253.77 |
| 1221091200000 | 1242.1 |
| 1221177600000 | 1263.4 |
| 1221436800000 | 1217.81 |
| 1221523200000 | 1193.83 |
| 1221609600000 | 1164.24 |
| 1221696000000 | 1153.13 |
| 1221782400000 | 1243.41 |
| 1222041600000 | 1219 |
| 1222128000000 | 1198.41 |
| 1222214400000 | 1194.3699 |
| 1222300800000 | 1224.45 |
| 1222387200000 | 1200.54 |
| 1222646400000 | 1142.71 |
| 1222732800000 | 1158.1099 |
| 1222819200000 | 1165.57 |
| 1222905600000 | 1142.68 |
| 1222992000000 | 1177.15 |
| 1223251200000 | 1090.06 |
| 1223337600000 | 1083.63 |
| 1223424000000 | 1024.33 |
| 1223510400000 | 1001.05 |
| 1223596800000 | 932.03 |
| 1223856000000 | 1030.24 |
| 1223942400000 | 1053.71 |
| 1224028800000 | 983.34 |
| 1224115200000 | 930.39 |
| 1224201600000 | 959.12 |
| 1224460800000 | 980.42 |
| 1224547200000 | 979.82 |
| 1224633600000 | 924.99 |
| 1224720000000 | 919.58 |
| 1224806400000 | 878.14 |
| 1225065600000 | 881.7 |
| 1225152000000 | 936.2 |
| 1225238400000 | 959.61 |
| 1225324800000 | 973.44 |
| 1225411200000 | 996.31 |
| 1225670400000 | 993.92 |
| 1225756800000 | 1048.82 |
| 1225843200000 | 1036.89 |
| 1225929600000 | 971.1 |
| 1226016000000 | 991.66 |
| 1226275200000 | 1004.4 |
| 1226361600000 | 958.48 |
| 1226448000000 | 934.98 |
| 1226534400000 | 942.4 |
| 1226620800000 | 954.69 |
| 1226880000000 | 920.47 |
| 1226966400000 | 929.29 |
| 1227052800000 | 892.4 |
| 1227139200000 | 860.73 |
| 1227225600000 | 843.88 |
| 1227484800000 | 916.45 |
| 1227571200000 | 914.32 |
| 1227657600000 | 914.99 |
| 1227744000000 | 936.58 |
| 1227830400000 | 936.55 |
| 1228089600000 | 885.19 |
| 1228176000000 | 910.02 |
| 1228262400000 | 918.08 |
| 1228348800000 | 919.64 |
| 1228435200000 | 877.44 |
| 1228694400000 | 950.05 |
| 1228780800000 | 967.48 |
| 1228867200000 | 976.4 |
| 1228953600000 | 969.76 |
| 1229040000000 | 943.09 |
| 1229299200000 | 940.55 |
| 1229385600000 | 956.05 |
| 1229472000000 | 955.59 |
| 1229558400000 | 958.63 |
| 1229644800000 | 948.07 |
| 1229904000000 | 927.22 |
| 1229990400000 | 926.07 |
| 1230076800000 | 919.95 |
| 1230508800000 | 923.83 |
| 1230595200000 | 944.38 |
| 1230681600000 | 943.73 |
| 1230854400000 | 981.16 |
| 1231113600000 | 992.5 |
| 1231200000000 | 1003.57 |
| 1231286400000 | 989.19 |
| 1231372800000 | 980.76 |
| 1231459200000 | 972.41 |
| 1231718400000 | 955.64 |
| 1231804800000 | 940.54 |
| 1231891200000 | 895.93 |
| 1231977600000 | 881.46 |
| 1232064000000 | 889.68 |
| 1232323200000 | 878.24 |
| 1232409600000 | 857.21 |
| 1232496000000 | 853.52 |
| 1232582400000 | 844.29 |
| 1232668800000 | 834.76 |
| 1232928000000 | 865.98 |
| 1233014400000 | 868.53 |
| 1233100800000 | 905.11 |
| 1233187200000 | 881.93 |
| 1233273600000 | 870.12 |
| 1233532800000 | 855.92 |
| 1233619200000 | 875.44 |
| 1233705600000 | 898.59 |
| 1233792000000 | 895.87 |
| 1233878400000 | 923.35 |
| 1234137600000 | 929.19 |
| 1234224000000 | 898.36 |
| 1234310400000 | 894.39 |
| 1234396800000 | 874.08 |
| 1234483200000 | 881.69 |
| 1234742400000 | 864.33 |
| 1234828800000 | 835.91 |
| 1234915200000 | 833.9 |
| 1235001600000 | 837.39 |
| 1235088000000 | 798.46 |
| 1235347200000 | 785.29 |
| 1235433600000 | 779.42 |
| 1235520000000 | 775.73 |
| 1235606400000 | 798.1 |
| 1235692800000 | 781.26 |
| 1235952000000 | 744.35 |
| 1236038400000 | 734.91 |
| 1236124800000 | 768.54 |
| 1236211200000 | 727.99 |
| 1236297600000 | 715.3099 |
| 1236556800000 | 711.45 |
| 1236643200000 | 754.86 |
| 1236729600000 | 761.63 |
| 1236816000000 | 775.69 |
| 1236902400000 | 777.44 |
| 1237161600000 | 801.22 |
| 1237248000000 | 796.99 |
| 1237334400000 | 796.26 |
| 1237420800000 | 803.35 |
| 1237507200000 | 807.22 |
| 1237766400000 | 831.39 |
| 1237852800000 | 830.27 |
| 1237939200000 | 842.17 |
| 1238025600000 | 845.46 |
| 1238112000000 | 834.3099 |
| 1238371200000 | 793.78 |
| 1238457600000 | 815.5 |
| 1238544000000 | 830.24 |
| 1238630400000 | 878.41 |
| 1238716800000 | 875.09 |
| 1238976000000 | 862.81 |
| 1239062400000 | 856.21 |
| 1239148800000 | 865.93 |
| 1239235200000 | 891.15 |
| 1239667200000 | 902.37 |
| 1239753600000 | 894.29 |
| 1239840000000 | 910.27 |
| 1239926400000 | 928.52 |
| 1240185600000 | 888.02 |
| 1240272000000 | 888.58 |
| 1240358400000 | 905.31 |
| 1240444800000 | 898.25 |
| 1240531200000 | 919.57 |
| 1240790400000 | 919.98 |
| 1240876800000 | 906.58 |
| 1240963200000 | 931.03 |
| 1241049600000 | 950.08 |
| 1241136000000 | 950.08 |
| 1241395200000 | 973.33 |
| 1241481600000 | 969.28 |
| 1241568000000 | 976.36 |
| 1241654400000 | 967.06 |
| 1241740800000 | 987.64 |
| 1242000000000 | 971.97 |
| 1242086400000 | 973.73 |
| 1242172800000 | 943.07 |
| 1242259200000 | 946.34 |
| 1242345600000 | 952 |
| 1242604800000 | 977.21 |
| 1242691200000 | 994.89 |
| 1242777600000 | 1002.04 |
| 1242864000000 | 979.05 |
| 1242950400000 | 982.17 |
| 1243209600000 | 983.24 |
| 1243296000000 | 992.58 |
| 1243382400000 | 997.77 |
| 1243468800000 | 982.7 |
| 1243555200000 | 979.14 |
| 1243814400000 | 1011.88 |
| 1243900800000 | 1018.57 |
| 1243987200000 | 999.32 |
| 1244073600000 | 997.78 |
| 1244160000000 | 1003.34 |
| 1244419200000 | 992.01 |
| 1244505600000 | 997.06 |
| 1244592000000 | 1006.98 |
| 1244678400000 | 1013.65 |
| 1244764800000 | 1008.53 |
| 1245024000000 | 979.3 |
| 1245110400000 | 976.68 |
| 1245196800000 | 956.25 |
| 1245283200000 | 963.86 |
| 1245369600000 | 971.48 |
| 1245628800000 | 942.02 |
| 1245715200000 | 939.61 |
| 1245801600000 | 968.41 |
| 1245888000000 | 964.33 |
| 1245974400000 | 962.79 |
| 1246233600000 | 983.16 |
| 1246320000000 | 968.92 |
| 1246406400000 | 986.09 |
| 1246492800000 | 954.93 |
| 1246579200000 | 959.14 |
| 1246838400000 | 944.71 |
| 1246924800000 | 937.63 |
| 1247011200000 | 926.6 |
| 1247097600000 | 935.67 |
| 1247184000000 | 925.62 |
| 1247443200000 | 951.16 |
| 1247529600000 | 962.17 |
| 1247616000000 | 993.63 |
| 1247702400000 | 996.27 |
| 1247788800000 | 1000.89 |
| 1248048000000 | 1009.46 |
| 1248134400000 | 1020.46 |
| 1248220800000 | 1024.82 |
| 1248307200000 | 1046.63 |
| 1248393600000 | 1044.33 |
| 1248652800000 | 1049.95 |
| 1248739200000 | 1037.67 |
| 1248825600000 | 1052.04 |
| 1248912000000 | 1070.23 |
| 1248998400000 | 1070.54 |
| 1249257600000 | 1085.59 |
| 1249344000000 | 1085.1199 |
| 1249430400000 | 1069.38 |
| 1249516800000 | 1072.56 |
| 1249603200000 | 1084.92 |
| 1249862400000 | 1080.99 |
| 1249948800000 | 1064.6 |
| 1250035200000 | 1078.1 |
| 1250121600000 | 1087.88 |
| 1250208000000 | 1070.21 |
| 1250467200000 | 1042.83 |
| 1250553600000 | 1051.6099 |
| 1250640000000 | 1047.29 |
| 1250726400000 | 1064.64 |
| 1250812800000 | 1094.99 |
| 1251072000000 | 1105.6 |
| 1251158400000 | 1114.02 |
| 1251244800000 | 1106.21 |
| 1251331200000 | 1101.18 |
| 1251417600000 | 1108.78 |
| 1251676800000 | 1099.18 |
| 1251763200000 | 1075.84 |
| 1251849600000 | 1070.56 |
| 1251936000000 | 1067.34 |
| 1252022400000 | 1083.8599 |
| 1252281600000 | 1101.77 |
| 1252368000000 | 1107.31 |
| 1252454400000 | 1122.4 |
| 1252540800000 | 1123.04 |
| 1252627200000 | 1129.79 |
| 1252886400000 | 1129.9 |
| 1252972800000 | 1134.04 |
| 1253059200000 | 1149.78 |
| 1253145600000 | 1156.2 |
| 1253232000000 | 1154.42 |
| 1253491200000 | 1146.46 |
| 1253577600000 | 1151.24 |
| 1253664000000 | 1152.04 |
| 1253750400000 | 1133.15 |
| 1253836800000 | 1128.41 |
| 1254096000000 | 1151.78 |
| 1254182400000 | 1148.33 |
| 1254268800000 | 1142.72 |
| 1254355200000 | 1118.77 |
| 1254441600000 | 1098.76 |
| 1254700800000 | 1108.19 |
| 1254787200000 | 1137.22 |
| 1254873600000 | 1135.85 |
| 1254960000000 | 1153.34 |
| 1255046400000 | 1150.52 |
| 1255305600000 | 1163.4 |
| 1255392000000 | 1150.4 |
| 1255478400000 | 1176.21 |
| 1255564800000 | 1171.92 |
| 1255651200000 | 1157.49 |
| 1255910400000 | 1176.22 |
| 1255996800000 | 1166.79 |
| 1256083200000 | 1167.5 |
| 1256169600000 | 1154.59 |
| 1256256000000 | 1148.75 |
| 1256515200000 | 1126.4 |
| 1256601600000 | 1124.69 |
| 1256688000000 | 1097.57 |
| 1256774400000 | 1117.53 |
| 1256860800000 | 1088.57 |
| 1257120000000 | 1096.57 |
| 1257206400000 | 1078.14 |
| 1257292800000 | 1097.89 |
| 1257379200000 | 1109.4 |
| 1257465600000 | 1107.4 |
| 1257724800000 | 1131.5 |
| 1257811200000 | 1127.65 |
| 1257897600000 | 1139.15 |
| 1257984000000 | 1137.17 |
| 1258070400000 | 1138.69 |
| 1258329600000 | 1155.81 |
| 1258416000000 | 1148.1199 |
| 1258502400000 | 1150.39 |
| 1258588800000 | 1131.96 |
| 1258675200000 | 1120.98 |
| 1258934400000 | 1143.84 |
| 1259020800000 | 1135.77 |
| 1259107200000 | 1141.13 |
| 1259193600000 | 1103.32 |
| 1259280000000 | 1116.9 |
| 1259539200000 | 1102.4 |
| 1259625600000 | 1129.15 |
| 1259712000000 | 1128.64 |
| 1259798400000 | 1131.15 |
| 1259884800000 | 1144.21 |
| 1260144000000 | 1138.57 |
| 1260230400000 | 1121.27 |
| 1260316800000 | 1109.39 |
| 1260403200000 | 1122.35 |
| 1260489600000 | 1127.44 |
| 1260748800000 | 1136.8699 |
| 1260835200000 | 1139.75 |
| 1260921600000 | 1152.94 |
| 1261008000000 | 1141.27 |
| 1261094400000 | 1132.2 |
| 1261353600000 | 1149.74 |
| 1261440000000 | 1157.63 |
| 1261526400000 | 1160.92 |
| 1261612800000 | 1160.69 |
| 1261958400000 | 1166.97 |
| 1262044800000 | 1171.93 |
| 1262131200000 | 1163.98 |
| 1262217600000 | 1163.83 |
| 1262563200000 | 1181.6 |
| 1262649600000 | 1182.03 |
| 1262736000000 | 1183.47 |
| 1262822400000 | 1180.54 |
| 1262908800000 | 1184.98 |
| 1263168000000 | 1184 |
| 1263254400000 | 1169.44 |
| 1263340800000 | 1173.3 |
| 1263427200000 | 1178.4 |
| 1263513600000 | 1164.14 |
| 1263772800000 | 1171.05 |
| 1263859200000 | 1179.04 |
| 1263945600000 | 1154.69 |
| 1264032000000 | 1138.14 |
| 1264118400000 | 1128.44 |
| 1264377600000 | 1119.17 |
| 1264464000000 | 1125.26 |
| 1264550400000 | 1114.15 |
| 1264636800000 | 1100.45 |
| 1264723200000 | 1114.07 |
| 1264982400000 | 1123.06 |
| 1265068800000 | 1135.64 |
| 1265155200000 | 1126.3 |
| 1265241600000 | 1092.19 |
| 1265328000000 | 1062.09 |
| 1265587200000 | 1070.39 |
| 1265673600000 | 1072.99 |
| 1265760000000 | 1084.28 |
| 1265846400000 | 1076.2 |
| 1265932800000 | 1071.3 |
| 1266192000000 | 1073.48 |
| 1266278400000 | 1087.15 |
| 1266364800000 | 1106.1199 |
| 1266451200000 | 1112.38 |
| 1266537600000 | 1117.48 |
| 1266796800000 | 1113.13 |
| 1266883200000 | 1095.51 |
| 1266969600000 | 1095.97 |
| 1267056000000 | 1076.03 |
| 1267142400000 | 1091.77 |
| 1267401600000 | 1109.8 |
| 1267488000000 | 1121.65 |
| 1267574400000 | 1132.56 |
| 1267660800000 | 1130.75 |
| 1267747200000 | 1151.82 |
| 1268006400000 | 1152.7 |
| 1268092800000 | 1153.3599 |
| 1268179200000 | 1165.8699 |
| 1268265600000 | 1164.27 |
| 1268352000000 | 1166.59 |
| 1268611200000 | 1155.71 |
| 1268697600000 | 1167.65 |
| 1268784000000 | 1179.02 |
| 1268870400000 | 1172.17 |
| 1268956800000 | 1168.91 |
| 1269216000000 | 1166.81 |
| 1269302400000 | 1176.94 |
| 1269388800000 | 1176.54 |
| 1269475200000 | 1191.74 |
| 1269561600000 | 1188.28 |
| 1269820800000 | 1189.95 |
| 1269907200000 | 1187.04 |
| 1269993600000 | 1184.93 |
| 1270080000000 | 1204.64 |
| 1270512000000 | 1210.51 |
| 1270598400000 | 1203.97 |
| 1270684800000 | 1194.21 |
| 1270771200000 | 1211.18 |
| 1271030400000 | 1213.72 |
| 1271116800000 | 1208.5 |
| 1271203200000 | 1217.72 |
| 1271289600000 | 1221.15 |
| 1271376000000 | 1202.04 |
| 1271635200000 | 1197.81 |
| 1271721600000 | 1216.8699 |
| 1271808000000 | 1207.83 |
| 1271894400000 | 1189.4 |
| 1271980800000 | 1202.24 |
| 1272240000000 | 1214.55 |
| 1272326400000 | 1173.24 |
| 1272412800000 | 1150.3699 |
| 1272499200000 | 1170.95 |
| 1272585600000 | 1169.1199 |
| 1272844800000 | 1173.38 |
| 1272931200000 | 1133.1 |
| 1273017600000 | 1117.68 |
| 1273104000000 | 1098.08 |
| 1273190400000 | 1055.9 |
| 1273449600000 | 1147.73 |
| 1273536000000 | 1142.34 |
| 1273622400000 | 1159.74 |
| 1273708800000 | 1161.39 |
| 1273795200000 | 1113.78 |
| 1274054400000 | 1111.64 |
| 1274140800000 | 1135.8 |
| 1274227200000 | 1103.85 |
| 1274313600000 | 1082.23 |
| 1274400000000 | 1081.99 |
| 1274659200000 | 1080.23 |
| 1274745600000 | 1051.49 |
| 1274832000000 | 1071.92 |
| 1274918400000 | 1108.16 |
| 1275004800000 | 1107.66 |
| 1275264000000 | 1105.69 |
| 1275350400000 | 1107.93 |
| 1275436800000 | 1107.97 |
| 1275523200000 | 1123.65 |
| 1275609600000 | 1095 |
| 1275868800000 | 1085.24 |
| 1275955200000 | 1075.96 |
| 1276041600000 | 1096.39 |
| 1276128000000 | 1118.77 |
| 1276214400000 | 1126.47 |
| 1276473600000 | 1142.39 |
| 1276560000000 | 1154.52 |
| 1276646400000 | 1154.24 |
| 1276732800000 | 1159.38 |
| 1276819200000 | 1164.67 |
| 1277078400000 | 1178.31 |
| 1277164800000 | 1169.66 |
| 1277251200000 | 1154.44 |
| 1277337600000 | 1132.77 |
| 1277424000000 | 1123.5 |
| 1277683200000 | 1139.14 |
| 1277769600000 | 1094.82 |
| 1277856000000 | 1098.24 |
| 1277942400000 | 1075.19 |
| 1278028800000 | 1077.6199 |
| 1278288000000 | 1073.22 |
| 1278374400000 | 1101.3 |
| 1278460800000 | 1116.84 |
| 1278547200000 | 1126.3599 |
| 1278633600000 | 1130.63 |
| 1278892800000 | 1134.72 |
| 1278979200000 | 1158.8699 |
| 1279065600000 | 1160.16 |
| 1279152000000 | 1146.24 |
| 1279238400000 | 1124.1 |
| 1279497600000 | 1116.95 |
| 1279584000000 | 1112.4 |
| 1279670400000 | 1121.66 |
| 1279756800000 | 1152.84 |
| 1279843200000 | 1157.22 |
| 1280102400000 | 1166.06 |
| 1280188800000 | 1172.1199 |
| 1280275200000 | 1167.6099 |
| 1280361600000 | 1161.17 |
| 1280448000000 | 1158.38 |
| 1280707200000 | 1188.83 |
| 1280793600000 | 1191.1099 |
| 1280880000000 | 1193.48 |
| 1280966400000 | 1188.4 |
| 1281052800000 | 1172.13 |
| 1281312000000 | 1189.55 |
| 1281398400000 | 1178.82 |
| 1281484800000 | 1147.96 |
| 1281571200000 | 1146.13 |
| 1281657600000 | 1141.58 |
| 1281916800000 | 1138.33 |
| 1282003200000 | 1155.89 |
| 1282089600000 | 1152.06 |
| 1282176000000 | 1131.93 |
| 1282262400000 | 1117.48 |
| 1282521600000 | 1122.65 |
| 1282608000000 | 1102.8599 |
| 1282694400000 | 1095.1099 |
| 1282780800000 | 1102.08 |
| 1282867200000 | 1111.1099 |
| 1283126400000 | 1104.63 |
| 1283212800000 | 1106.8699 |
| 1283299200000 | 1142.28 |
| 1283385600000 | 1142.29 |
| 1283472000000 | 1152.6 |
| 1283731200000 | 1156.28 |
| 1283817600000 | 1146.15 |
| 1283904000000 | 1155.9 |
| 1283990400000 | 1167.85 |
| 1284076800000 | 1166.97 |
| 1284336000000 | 1178.02 |
| 1284422400000 | 1177.3599 |
| 1284508800000 | 1171.54 |
| 1284595200000 | 1167.84 |
| 1284681600000 | 1160.49 |
| 1284940800000 | 1179.72 |
| 1285027200000 | 1176.46 |
| 1285113600000 | 1161.53 |
| 1285200000000 | 1153.78 |
| 1285286400000 | 1176.2 |
| 1285545600000 | 1171.17 |
| 1285632000000 | 1168.7 |
| 1285718400000 | 1161.49 |
| 1285804800000 | 1158.1 |
| 1285891200000 | 1150.84 |
| 1286150400000 | 1138.94 |
| 1286236800000 | 1159.83 |
| 1286323200000 | 1170.06 |
| 1286409600000 | 1170.2 |
| 1286496000000 | 1167.81 |
| 1286755200000 | 1168.55 |
| 1286841600000 | 1163.65 |
| 1286928000000 | 1183.55 |
| 1287014400000 | 1183.59 |
| 1287100800000 | 1185.16 |
| 1287360000000 | 1187.08 |
| 1287446400000 | 1182.23 |
| 1287532800000 | 1188.63 |
| 1287619200000 | 1204.64 |
| 1287705600000 | 1200.33 |
| 1287964800000 | 1205.22 |
| 1288051200000 | 1198.84 |
| 1288137600000 | 1188.6199 |
| 1288224000000 | 1196.2 |
| 1288310400000 | 1194.43 |
| 1288569600000 | 1190.34 |
| 1288656000000 | 1200.21 |
| 1288742400000 | 1191.19 |
| 1288828800000 | 1212.97 |
| 1288915200000 | 1210.67 |
| 1289174400000 | 1208.89 |
| 1289260800000 | 1220.54 |
| 1289347200000 | 1203.1199 |
| 1289433600000 | 1199.24 |
| 1289520000000 | 1198.6199 |
| 1289779200000 | 1208.91 |
| 1289865600000 | 1184.54 |
| 1289952000000 | 1192.17 |
| 1290038400000 | 1212.57 |
| 1290124800000 | 1211.76 |
| 1290384000000 | 1201.81 |
| 1290470400000 | 1171 |
| 1290556800000 | 1180.76 |
| 1290643200000 | 1185.31 |
| 1290729600000 | 1175.74 |
| 1290988800000 | 1149.96 |
| 1291075200000 | 1144.15 |
| 1291161600000 | 1175.28 |
| 1291248000000 | 1204.09 |
| 1291334400000 | 1206.73 |
| 1291593600000 | 1200.38 |
| 1291680000000 | 1213.4 |
| 1291766400000 | 1214.18 |
| 1291852800000 | 1217.32 |
| 1291939200000 | 1221.52 |
| 1292198400000 | 1229.54 |
| 1292284800000 | 1230.64 |
| 1292371200000 | 1221.79 |
| 1292457600000 | 1224.54 |
| 1292544000000 | 1214.97 |
| 1292803200000 | 1223.58 |
| 1292889600000 | 1240.27 |
| 1292976000000 | 1240.01 |
| 1293062400000 | 1236.13 |
| 1293148800000 | 1235.09 |
| 1293408000000 | 1219.68 |
| 1293494400000 | 1219.81 |
| 1293580800000 | 1226.81 |
| 1293667200000 | 1214.68 |
| 1293753600000 | 1212.04 |
| 1294012800000 | 1230.56 |
| 1294099200000 | 1229.57 |
| 1294185600000 | 1222.1 |
| 1294272000000 | 1221.03 |
| 1294358400000 | 1213.1 |
| 1294617600000 | 1197.49 |
| 1294704000000 | 1213.99 |
| 1294790400000 | 1239.19 |
| 1294876800000 | 1247.45 |
| 1294963200000 | 1250.3699 |
| 1295222400000 | 1246.73 |
| 1295308800000 | 1257.93 |
| 1295395200000 | 1245.73 |
| 1295481600000 | 1242.77 |
| 1295568000000 | 1258.57 |
| 1295827200000 | 1260.94 |
| 1295913600000 | 1253.1 |
| 1296000000000 | 1260.09 |
| 1296086400000 | 1264.83 |
| 1296172800000 | 1254.3699 |
| 1296432000000 | 1251.4 |
| 1296518400000 | 1273.03 |
| 1296604800000 | 1274.1199 |
| 1296691200000 | 1270.91 |
| 1296777600000 | 1274.28 |
| 1297036800000 | 1290.55 |
| 1297123200000 | 1299.41 |
| 1297209600000 | 1296.58 |
| 1297296000000 | 1299.63 |
| 1297382400000 | 1297.97 |
| 1297641600000 | 1295.18 |
| 1297728000000 | 1296.55 |
| 1297814400000 | 1305.74 |
| 1297900800000 | 1305.6199 |
| 1297987200000 | 1307.99 |
| 1298246400000 | 1286.95 |
| 1298332800000 | 1277.99 |
| 1298419200000 | 1263.02 |
| 1298505600000 | 1257.01 |
| 1298592000000 | 1275.03 |
| 1298851200000 | 1284.56 |
| 1298937600000 | 1274.42 |
| 1299024000000 | 1262.28 |
| 1299110400000 | 1266.33 |
| 1299196800000 | 1259.65 |
| 1299456000000 | 1254.8699 |
| 1299542400000 | 1263.31 |
| 1299628800000 | 1259.28 |
| 1299715200000 | 1247.88 |
| 1299801600000 | 1237.31 |
| 1300060800000 | 1222.26 |
| 1300147200000 | 1192.8699 |
| 1300233600000 | 1168.9 |
| 1300320000000 | 1193.28 |
| 1300406400000 | 1197.42 |
| 1300665600000 | 1225.51 |
| 1300752000000 | 1224.43 |
| 1300838400000 | 1232.54 |
| 1300924800000 | 1247.39 |
| 1301011200000 | 1246.77 |
| 1301270400000 | 1248.93 |
| 1301356800000 | 1248.59 |
| 1301443200000 | 1260.6199 |
| 1301529600000 | 1249.67 |
| 1301616000000 | 1268.34 |
| 1301875200000 | 1268.1099 |
| 1301961600000 | 1268 |
| 1302048000000 | 1275.09 |
| 1302134400000 | 1270.6 |
| 1302220800000 | 1279.27 |
| 1302480000000 | 1276.26 |
| 1302566400000 | 1261.41 |
| 1302652800000 | 1267.27 |
| 1302739200000 | 1255.26 |
| 1302825600000 | 1257.57 |
| 1303084800000 | 1229 |
| 1303171200000 | 1233.44 |
| 1303257600000 | 1258.58 |
| 1303344000000 | 1262.34 |
| 1303776000000 | 1269.82 |
| 1303862400000 | 1277.14 |
| 1303948800000 | 1285.49 |
| 1304035200000 | 1288.49 |
| 1304294400000 | 1290.99 |
| 1304380800000 | 1289.48 |
| 1304467200000 | 1274.84 |
| 1304553600000 | 1271.1 |
| 1304640000000 | 1285.35 |
| 1304899200000 | 1268.76 |
| 1304985600000 | 1283.92 |
| 1305072000000 | 1289.7 |
| 1305158400000 | 1280.63 |
| 1305244800000 | 1274.67 |
| 1305504000000 | 1272.53 |
| 1305590400000 | 1256.69 |
| 1305676800000 | 1264.16 |
| 1305763200000 | 1274.7 |
| 1305849600000 | 1263.16 |
| 1306108800000 | 1242.89 |
| 1306195200000 | 1243.15 |
| 1306281600000 | 1251.07 |
| 1306368000000 | 1245.95 |
| 1306454400000 | 1253.76 |
| 1306713600000 | 1253.26 |
| 1306800000000 | 1267.67 |
| 1306886400000 | 1255.84 |
| 1306972800000 | 1239.32 |
| 1307059200000 | 1240.79 |
| 1307318400000 | 1232.14 |
| 1307404800000 | 1233.68 |
| 1307491200000 | 1220.44 |
| 1307577600000 | 1229.21 |
| 1307664000000 | 1211.35 |
| 1307923200000 | 1213.95 |
| 1308009600000 | 1232.6099 |
| 1308096000000 | 1212.92 |
| 1308182400000 | 1209.32 |
| 1308268800000 | 1222.1 |
| 1308528000000 | 1213.05 |
| 1308614400000 | 1234.52 |
| 1308700800000 | 1230.51 |
| 1308787200000 | 1207.3599 |
| 1308873600000 | 1201.29 |
| 1309132800000 | 1207.93 |
| 1309219200000 | 1218.06 |
| 1309305600000 | 1238.18 |
| 1309392000000 | 1254.77 |
| 1309478400000 | 1264.25 |
| 1309737600000 | 1263.45 |
| 1309824000000 | 1255.4 |
| 1309910400000 | 1246.32 |
| 1309996800000 | 1254.45 |
| 1310083200000 | 1236.6 |
| 1310342400000 | 1202.16 |
| 1310428800000 | 1191.39 |
| 1310515200000 | 1198.26 |
| 1310601600000 | 1186.51 |
| 1310688000000 | 1179.78 |
| 1310947200000 | 1159.17 |
| 1311033600000 | 1172.3699 |
| 1311120000000 | 1194.64 |
| 1311206400000 | 1218.95 |
| 1311292800000 | 1224.8599 |
| 1311552000000 | 1213.47 |
| 1311638400000 | 1214.49 |
| 1311724800000 | 1197.33 |
| 1311811200000 | 1195.96 |
| 1311897600000 | 1189.03 |
| 1312156800000 | 1161.25 |
| 1312243200000 | 1140.71 |
| 1312329600000 | 1123.98 |
| 1312416000000 | 1088.1 |
| 1312502400000 | 1076.24 |
| 1312761600000 | 1039.79 |
| 1312848000000 | 1048.54 |
| 1312934400000 | 999.02 |
| 1313020800000 | 1028.84 |
| 1313107200000 | 1065.84 |
| 1313366400000 | 1073.66 |
| 1313452800000 | 1074.18 |
| 1313539200000 | 1077.38 |
| 1313625600000 | 1024.15 |
| 1313712000000 | 1004.25 |
| 1313971200000 | 1014.76 |
| 1314057600000 | 1022.31 |
| 1314144000000 | 1038.89 |
| 1314230400000 | 1028.07 |
| 1314316800000 | 1019.22 |
| 1314576000000 | 1040.67 |
| 1314662400000 | 1042.8699 |
| 1314748800000 | 1068.28 |
| 1314835200000 | 1072.05 |
| 1314921600000 | 1038.6099 |
| 1315180800000 | 994.46 |
| 1315267200000 | 987.64 |
| 1315353600000 | 1017.57 |
| 1315440000000 | 1022.14 |
| 1315526400000 | 986.22 |
| 1315785600000 | 953.98 |
| 1315872000000 | 965.42 |
| 1315958400000 | 988.53 |
| 1316044800000 | 1016.11 |
| 1316131200000 | 1016.01 |
| 1316390400000 | 989.6 |
| 1316476800000 | 1008.2 |
| 1316563200000 | 993.33 |
| 1316649600000 | 948.08 |
| 1316736000000 | 957.63 |
| 1316995200000 | 984.31 |
| 1317081600000 | 1031.88 |
| 1317168000000 | 1024.47 |
| 1317254400000 | 1039.13 |
| 1317340800000 | 1025.81 |
| 1317600000000 | 1008.14 |
| 1317686400000 | 985.97 |
| 1317772800000 | 1023.85 |
| 1317859200000 | 1053.52 |
| 1317945600000 | 1060.3599 |
| 1318204800000 | 1082.07 |
| 1318291200000 | 1078.1199 |
| 1318377600000 | 1102.69 |
| 1318464000000 | 1086.88 |
| 1318550400000 | 1094.72 |
| 1318809600000 | 1079.6099 |
| 1318896000000 | 1076.29 |
| 1318982400000 | 1085.69 |
| 1319068800000 | 1066.05 |
| 1319155200000 | 1094 |
| 1319414400000 | 1107.3699 |
| 1319500800000 | 1094.98 |
| 1319587200000 | 1090.58 |
| 1319673600000 | 1150.27 |
| 1319760000000 | 1146 |
| 1320019200000 | 1115 |
| 1320105600000 | 1061.4 |
| 1320192000000 | 1072.58 |
| 1320278400000 | 1098.26 |
| 1320364800000 | 1079.5 |
| 1320624000000 | 1069.63 |
| 1320710400000 | 1082.49 |
| 1320796800000 | 1054.24 |
| 1320883200000 | 1053.7 |
| 1320969600000 | 1086.03 |
| 1321228800000 | 1071.55 |
| 1321315200000 | 1055.15 |
| 1321401600000 | 1059.51 |
| 1321488000000 | 1047.08 |
| 1321574400000 | 1042.92 |
| 1321833600000 | 1010.95 |
| 1321920000000 | 1001.72 |
| 1322006400000 | 984.75 |
| 1322092800000 | 981.4 |
| 1322179200000 | 988.86 |
| 1322438400000 | 1035.28 |
| 1322524800000 | 1042.24 |
| 1322611200000 | 1083.51 |
| 1322697600000 | 1076.45 |
| 1322784000000 | 1087.72 |
| 1323043200000 | 1098.14 |
| 1323129600000 | 1092.92 |
| 1323216000000 | 1088.31 |
| 1323302400000 | 1066.43 |
| 1323388800000 | 1086.91 |
| 1323648000000 | 1056.73 |
| 1323734400000 | 1051.1099 |
| 1323820800000 | 1027.53 |
| 1323907200000 | 1035.83 |
| 1323993600000 | 1026.85 |
| 1324252800000 | 1028.56 |
| 1324339200000 | 1054.48 |
| 1324425600000 | 1043.41 |
| 1324512000000 | 1055.44 |
| 1324598400000 | 1063.76 |
| 1324944000000 | 1064.69 |
| 1325030400000 | 1052.51 |
| 1325116800000 | 1067.68 |
| 1325203200000 | 1079.2 |
| 1325462400000 | 1100.47 |
| 1325548800000 | 1107.51 |
| 1325635200000 | 1089.43 |
| 1325721600000 | 1074.03 |
| 1325808000000 | 1068.34 |
| 1326067200000 | 1065.67 |
| 1326153600000 | 1089.52 |
| 1326240000000 | 1088.28 |
| 1326326400000 | 1087.6 |
| 1326412800000 | 1085.21 |
| 1326672000000 | 1095.49 |
| 1326758400000 | 1109 |
| 1326844800000 | 1109.03 |
| 1326931200000 | 1126.28 |
| 1327017600000 | 1127.5 |
| 1327276800000 | 1134.75 |
| 1327363200000 | 1126.27 |
| 1327449600000 | 1122.72 |
| 1327536000000 | 1140.6099 |
| 1327622400000 | 1128.57 |
| 1327881600000 | 1113.8699 |
| 1327968000000 | 1119.1199 |
| 1328054400000 | 1143.25 |
| 1328140800000 | 1145.23 |
| 1328227200000 | 1162.35 |
| 1328486400000 | 1157.16 |
| 1328572800000 | 1158.6199 |
| 1328659200000 | 1157.28 |
| 1328745600000 | 1160.6099 |
| 1328832000000 | 1145.95 |
| 1329091200000 | 1149.63 |
| 1329177600000 | 1149.81 |
| 1329264000000 | 1156.58 |
| 1329350400000 | 1151.73 |
| 1329436800000 | 1165.1 |
| 1329696000000 | 1177.69 |
| 1329782400000 | 1172.52 |
| 1329868800000 | 1163.43 |
| 1329955200000 | 1162.42 |
| 1330041600000 | 1167.97 |
| 1330300800000 | 1161.72 |
| 1330387200000 | 1166.33 |
| 1330473600000 | 1163.39 |
| 1330560000000 | 1173.47 |
| 1330646400000 | 1173.96 |
| 1330905600000 | 1168.63 |
| 1330992000000 | 1131.15 |
| 1331078400000 | 1139.1 |
| 1331164800000 | 1159.71 |
| 1331251200000 | 1163.45 |
| 1331510400000 | 1164.6 |
| 1331596800000 | 1185.02 |
| 1331683200000 | 1190.81 |
| 1331769600000 | 1198.25 |
| 1331856000000 | 1207.92 |
| 1332115200000 | 1207.29 |
| 1332201600000 | 1196.43 |
| 1332288000000 | 1191.32 |
| 1332374400000 | 1176.85 |
| 1332460800000 | 1175.5 |
| 1332720000000 | 1184.6 |
| 1332806400000 | 1182.53 |
| 1332892800000 | 1173.21 |
| 1332979200000 | 1153.76 |
| 1333065600000 | 1165.57 |
| 1333324800000 | 1177.75 |
| 1333411200000 | 1160.17 |
| 1333497600000 | 1128.05 |
| 1333584000000 | 1128.6 |
| 1334016000000 | 1097.96 |
| 1334102400000 | 1101.74 |
| 1334188800000 | 1108.13 |
| 1334275200000 | 1083.92 |
| 1334534400000 | 1086.79 |
| 1334620800000 | 1115.94 |
| 1334707200000 | 1098.15 |
| 1334793600000 | 1082.71 |
| 1334880000000 | 1091.41 |
| 1335139200000 | 1063.32 |
| 1335225600000 | 1081.1 |
| 1335312000000 | 1099.76 |
| 1335398400000 | 1099.66 |
| 1335484800000 | 1108.59 |
| 1335744000000 | 1096.98 |
| 1335830400000 | 1096.98 |
| 1335916800000 | 1093.33 |
| 1336003200000 | 1091.31 |
| 1336089600000 | 1078.41 |
| 1336348800000 | 1095.44 |
| 1336435200000 | 1075.59 |
| 1336521600000 | 1075.31 |
| 1336608000000 | 1086.6 |
| 1336694400000 | 1092.3699 |
| 1336953600000 | 1068.1199 |
| 1337040000000 | 1062.5 |
| 1337126400000 | 1060.88 |
| 1337212800000 | 1048.6 |
| 1337299200000 | 1048.34 |
| 1337558400000 | 1055.9 |
| 1337644800000 | 1073.1199 |
| 1337731200000 | 1048.09 |
| 1337817600000 | 1057.25 |
| 1337904000000 | 1062 |
| 1338163200000 | 1058.84 |
| 1338249600000 | 1067.29 |
| 1338336000000 | 1046.56 |
| 1338422400000 | 1047.6199 |
| 1338508800000 | 1025.14 |
| 1338768000000 | 1025.29 |
| 1338854400000 | 1033.73 |
| 1338940800000 | 1057.4 |
| 1339027200000 | 1060.92 |
| 1339113600000 | 1062.75 |
| 1339372800000 | 1061.2 |
| 1339459200000 | 1062.65 |
| 1339545600000 | 1064.95 |
| 1339632000000 | 1065.28 |
| 1339718400000 | 1080.72 |
| 1339977600000 | 1072.56 |
| 1340064000000 | 1091.55 |
| 1340150400000 | 1094.46 |
| 1340236800000 | 1091.6099 |
| 1340323200000 | 1086.31 |
| 1340582400000 | 1061.73 |
| 1340668800000 | 1060.45 |
| 1340755200000 | 1076.77 |
| 1340841600000 | 1072.1199 |
| 1340928000000 | 1117.69 |
| 1341187200000 | 1129.97 |
| 1341273600000 | 1138.31 |
| 1341360000000 | 1134.8 |
| 1341446400000 | 1122.52 |
| 1341532800000 | 1100.1199 |
| 1341792000000 | 1094.04 |
| 1341878400000 | 1104.44 |
| 1341964800000 | 1104.07 |
| 1342051200000 | 1097.16 |
| 1342137600000 | 1112.52 |
| 1342396800000 | 1112.22 |
| 1342483200000 | 1111.47 |
| 1342569600000 | 1128.56 |
| 1342656000000 | 1139.7 |
| 1342742400000 | 1113.1 |
| 1343001600000 | 1084.1 |
| 1343088000000 | 1075.02 |
| 1343174400000 | 1078.24 |
| 1343260800000 | 1120.4 |
| 1343347200000 | 1138.69 |
| 1343606400000 | 1156.53 |
| 1343692800000 | 1147.17 |
| 1343779200000 | 1151.3699 |
| 1343865600000 | 1119 |
| 1343952000000 | 1165.44 |
| 1344211200000 | 1177.42 |
| 1344297600000 | 1193.84 |
| 1344384000000 | 1189.52 |
| 1344470400000 | 1194.34 |
| 1344556800000 | 1186.63 |
| 1344816000000 | 1184.06 |
| 1344902400000 | 1191.5 |
| 1344988800000 | 1190.69 |
| 1345075200000 | 1201.97 |
| 1345161600000 | 1208.49 |
| 1345420800000 | 1205.44 |
| 1345507200000 | 1219.3 |
| 1345593600000 | 1201.68 |
| 1345680000000 | 1191.49 |
| 1345766400000 | 1195.71 |
| 1346025600000 | 1208.67 |
| 1346112000000 | 1195.71 |
| 1346198400000 | 1191.63 |
| 1346284800000 | 1181.69 |
| 1346371200000 | 1196.3699 |
| 1346630400000 | 1209.51 |
| 1346716800000 | 1197.6 |
| 1346803200000 | 1201.71 |
| 1346889600000 | 1237.14 |
| 1346976000000 | 1238.22 |
| 1347235200000 | 1233.01 |
| 1347321600000 | 1241.08 |
| 1347408000000 | 1243.38 |
| 1347494400000 | 1233.84 |
| 1347580800000 | 1256.1 |
| 1347840000000 | 1251.2 |
| 1347926400000 | 1240.15 |
| 1348012800000 | 1244.71 |
| 1348099200000 | 1241.68 |
| 1348185600000 | 1249.25 |
| 1348444800000 | 1238.95 |
| 1348531200000 | 1249.6099 |
| 1348617600000 | 1220.94 |
| 1348704000000 | 1225.65 |
| 1348790400000 | 1202.27 |
| 1349049600000 | 1225.28 |
| 1349136000000 | 1224.04 |
| 1349222400000 | 1223.1 |
| 1349308800000 | 1222.91 |
| 1349395200000 | 1242.14 |
| 1349654400000 | 1226.93 |
| 1349740800000 | 1215.71 |
| 1349827200000 | 1209.8599 |
| 1349913600000 | 1223.85 |
| 1350000000000 | 1217.42 |
| 1350259200000 | 1225.2 |
| 1350345600000 | 1251.95 |
| 1350432000000 | 1261.3599 |
| 1350518400000 | 1262.22 |
| 1350604800000 | 1248.69 |
| 1350864000000 | 1244.98 |
| 1350950400000 | 1219.69 |
| 1351036800000 | 1225.91 |
| 1351123200000 | 1226.29 |
| 1351209600000 | 1230.94 |
| 1351468800000 | 1225.95 |
| 1351555200000 | 1237.6099 |
| 1351641600000 | 1230.77 |
| 1351728000000 | 1242.96 |
| 1351814400000 | 1250.51 |
| 1352073600000 | 1236.63 |
| 1352160000000 | 1246.79 |
| 1352246400000 | 1223.81 |
| 1352332800000 | 1221.66 |
| 1352419200000 | 1223.29 |
| 1352678400000 | 1220.56 |
| 1352764800000 | 1232.64 |
| 1352851200000 | 1225.52 |
| 1352937600000 | 1216.7 |
| 1353024000000 | 1200.45 |
| 1353283200000 | 1229.83 |
| 1353369600000 | 1236.98 |
| 1353456000000 | 1242.15 |
| 1353542400000 | 1251.72 |
| 1353628800000 | 1261.38 |
| 1353888000000 | 1255.78 |
| 1353974400000 | 1261.04 |
| 1354060800000 | 1263.95 |
| 1354147200000 | 1279.31 |
| 1354233600000 | 1276.89 |
| 1354492800000 | 1280.51 |
| 1354579200000 | 1282.32 |
| 1354665600000 | 1282.5 |
| 1354752000000 | 1292.35 |
| 1354838400000 | 1294.17 |
| 1355097600000 | 1292.43 |
| 1355184000000 | 1302.35 |
| 1355270400000 | 1304.51 |
| 1355356800000 | 1302.22 |
| 1355443200000 | 1301.91 |
| 1355702400000 | 1302.05 |
| 1355788800000 | 1309.45 |
| 1355875200000 | 1314.88 |
| 1355961600000 | 1316.08 |
| 1356048000000 | 1313.4 |
| 1356307200000 | 1312.48 |
| 1356566400000 | 1317.5 |
| 1356652800000 | 1302.88 |
| 1356912000000 | 1307.41 |
| 1357084800000 | 1340.99 |
| 1357171200000 | 1333.16 |
| 1357257600000 | 1335.07 |
| 1357516800000 | 1328.15 |
| 1357603200000 | 1326.54 |
| 1357689600000 | 1334.33 |
| 1357776000000 | 1332.91 |
| 1357862400000 | 1335.25 |
| 1358121600000 | 1336.44 |
| 1358208000000 | 1331.42 |
| 1358294400000 | 1333.58 |
| 1358380800000 | 1347.03 |
| 1358467200000 | 1345.03 |
| 1358726400000 | 1351.39 |
| 1358812800000 | 1347.13 |
| 1358899200000 | 1343.99 |
| 1358985600000 | 1353.38 |
| 1359072000000 | 1362.44 |
| 1359331200000 | 1363.21 |
| 1359417600000 | 1365.26 |
| 1359504000000 | 1359.9 |
| 1359590400000 | 1349.56 |
| 1359676800000 | 1354.65 |
| 1359936000000 | 1317.74 |
| 1360022400000 | 1329.93 |
| 1360108800000 | 1313.34 |
| 1360195200000 | 1306.27 |
| 1360281600000 | 1320.3599 |
| 1360540800000 | 1315.8 |
| 1360627200000 | 1328.98 |
| 1360713600000 | 1331.73 |
| 1360800000000 | 1323.89 |
| 1360886400000 | 1315.88 |
| 1361145600000 | 1317.47 |
| 1361232000000 | 1337.17 |
| 1361318400000 | 1328.85 |
| 1361404800000 | 1303.6 |
| 1361491200000 | 1328.39 |
| 1361750400000 | 1337 |
| 1361836800000 | 1301.81 |
| 1361923200000 | 1320.26 |
| 1362009600000 | 1333.65 |
| 1362096000000 | 1328.8699 |
| 1362355200000 | 1331.19 |
| 1362441600000 | 1358.99 |
| 1362528000000 | 1358.68 |
| 1362614400000 | 1367.15 |
| 1362700800000 | 1384.6199 |
| 1362960000000 | 1384.74 |
| 1363046400000 | 1387.24 |
| 1363132800000 | 1387.82 |
| 1363219200000 | 1406.8699 |
| 1363305600000 | 1400.02 |
| 1363564800000 | 1392.74 |
| 1363651200000 | 1378.78 |
| 1363737600000 | 1392.77 |
| 1363824000000 | 1376.76 |
| 1363910400000 | 1379.51 |
| 1364169600000 | 1368.32 |
| 1364256000000 | 1364.76 |
| 1364342400000 | 1351.21 |
| 1364428800000 | 1357.48 |
| 1364860800000 | 1383.83 |
| 1364947200000 | 1366.53 |
| 1365033600000 | 1355.23 |
| 1365120000000 | 1336.57 |
| 1365379200000 | 1338.73 |
| 1365465600000 | 1336.7 |
| 1365552000000 | 1367.66 |
| 1365638400000 | 1377.69 |
| 1365724800000 | 1362.64 |
| 1365984000000 | 1359.29 |
| 1366070400000 | 1350.6099 |
| 1366156800000 | 1327.38 |
| 1366243200000 | 1327.25 |
| 1366329600000 | 1341.4 |
| 1366588800000 | 1344.56 |
| 1366675200000 | 1384.55 |
| 1366761600000 | 1401.68 |
| 1366848000000 | 1401.3 |
| 1366934400000 | 1391.6099 |
| 1367193600000 | 1408.55 |
| 1367280000000 | 1404.72 |
| 1367366400000 | 1404.72 |
| 1367452800000 | 1407.82 |
| 1367539200000 | 1428.21 |
| 1367798400000 | 1427.34 |
| 1367884800000 | 1433.67 |
| 1367971200000 | 1448.3699 |
| 1368057600000 | 1446.53 |
| 1368144000000 | 1454.92 |
| 1368403200000 | 1450.7 |
| 1368489600000 | 1462.96 |
| 1368576000000 | 1472.07 |
| 1368662400000 | 1473.53 |
| 1368748800000 | 1474.3599 |
| 1369008000000 | 1479.18 |
| 1369094400000 | 1481.88 |
| 1369180800000 | 1490 |
| 1369267200000 | 1458.8599 |
| 1369353600000 | 1454.56 |
| 1369612800000 | 1467.3 |
| 1369699200000 | 1488.42 |
| 1369785600000 | 1463.65 |
| 1369872000000 | 1472.52 |
| 1369958400000 | 1456.67 |
| 1370217600000 | 1445.3 |
| 1370304000000 | 1448 |
| 1370390400000 | 1425.68 |
| 1370476800000 | 1411.23 |
| 1370563200000 | 1434.03 |
| 1370822400000 | 1432.46 |
| 1370908800000 | 1415.05 |
| 1370995200000 | 1409.77 |
| 1371081600000 | 1406.52 |
| 1371168000000 | 1408.04 |
| 1371427200000 | 1426.14 |
| 1371513600000 | 1427.8 |
| 1371600000000 | 1421.21 |
| 1371686400000 | 1375.32 |
| 1371772800000 | 1356.32 |
| 1372032000000 | 1337.8 |
| 1372118400000 | 1357.1199 |
| 1372204800000 | 1384.74 |
| 1372291200000 | 1395.16 |
| 1372377600000 | 1385.89 |
| 1372636800000 | 1398.43 |
| 1372723200000 | 1385.6 |
| 1372809600000 | 1370.38 |
| 1372896000000 | 1407.17 |
| 1372982400000 | 1384.3 |
| 1373241600000 | 1410.64 |
| 1373328000000 | 1420.31 |
| 1373414400000 | 1421.23 |
| 1373500800000 | 1432.19 |
| 1373587200000 | 1425.2 |
| 1373846400000 | 1433.6099 |
| 1373932800000 | 1421.9 |
| 1374019200000 | 1429.44 |
| 1374105600000 | 1445.42 |
| 1374192000000 | 1447.8699 |
| 1374451200000 | 1450.28 |
| 1374537600000 | 1446.27 |
| 1374624000000 | 1461.09 |
| 1374710400000 | 1459.85 |
| 1374796800000 | 1458.74 |
| 1375056000000 | 1462.93 |
| 1375142400000 | 1469.85 |
| 1375228800000 | 1470.79 |
| 1375315200000 | 1492.8599 |
| 1375401600000 | 1494.6 |
| 1375660800000 | 1496.74 |
| 1375747200000 | 1490.02 |
| 1375833600000 | 1491.51 |
| 1375920000000 | 1501.54 |
| 1376006400000 | 1507.72 |
| 1376265600000 | 1505.01 |
| 1376352000000 | 1510.04 |
| 1376438400000 | 1517.01 |
| 1376524800000 | 1507.64 |
| 1376611200000 | 1515.43 |
| 1376870400000 | 1502.94 |
| 1376956800000 | 1484.16 |
| 1377043200000 | 1478.19 |
| 1377129600000 | 1498.99 |
| 1377216000000 | 1502.99 |
| 1377475200000 | 1500.93 |
| 1377561600000 | 1463.3699 |
| 1377648000000 | 1453.13 |
| 1377734400000 | 1462.22 |
| 1377820800000 | 1445.35 |
| 1378080000000 | 1473.85 |
| 1378166400000 | 1463.39 |
| 1378252800000 | 1465.32 |
| 1378339200000 | 1471.8699 |
| 1378425600000 | 1481.59 |
| 1378684800000 | 1483.18 |
| 1378771200000 | 1510.8699 |
| 1378857600000 | 1510.1099 |
| 1378944000000 | 1510.8699 |
| 1379030400000 | 1512.49 |
| 1379289600000 | 1527.35 |
| 1379376000000 | 1525.63 |
| 1379462400000 | 1538.07 |
| 1379548800000 | 1550.48 |
| 1379635200000 | 1550.05 |
| 1379894400000 | 1537.76 |
| 1379980800000 | 1541.91 |
| 1380067200000 | 1544.24 |
| 1380153600000 | 1541.55 |
| 1380240000000 | 1539.68 |
| 1380499200000 | 1527.28 |
| 1380585600000 | 1547.24 |
| 1380672000000 | 1536.52 |
| 1380758400000 | 1529.38 |
| 1380844800000 | 1540.42 |
| 1381104000000 | 1536.27 |
| 1381190400000 | 1525.05 |
| 1381276800000 | 1520.84 |
| 1381363200000 | 1553.6099 |
| 1381449600000 | 1559.31 |
| 1381708800000 | 1558.15 |
| 1381795200000 | 1569.04 |
| 1381881600000 | 1571.82 |
| 1381968000000 | 1571.1 |
| 1382054400000 | 1587.6 |
| 1382313600000 | 1587.94 |
| 1382400000000 | 1602.69 |
| 1382486400000 | 1589.73 |
| 1382572800000 | 1595.69 |
| 1382659200000 | 1589.69 |
| 1382918400000 | 1586.17 |
| 1383004800000 | 1596.92 |
| 1383091200000 | 1588.69 |
| 1383177600000 | 1599.65 |
| 1383264000000 | 1592.4 |
| 1383523200000 | 1598.44 |
| 1383609600000 | 1586.23 |
| 1383696000000 | 1594.55 |
| 1383782400000 | 1589.84 |
| 1383868800000 | 1588.75 |
| 1384128000000 | 1598.53 |
| 1384214400000 | 1589.6099 |
| 1384300800000 | 1582.25 |
| 1384387200000 | 1597.84 |
| 1384473600000 | 1599.6099 |
| 1384732800000 | 1612.14 |
| 1384819200000 | 1597.72 |
| 1384905600000 | 1596.25 |
| 1384992000000 | 1591.96 |
| 1385078400000 | 1599.49 |
| 1385337600000 | 1609.52 |
| 1385424000000 | 1603.41 |
| 1385510400000 | 1614.97 |
| 1385596800000 | 1621.64 |
| 1385683200000 | 1618.06 |
| 1385942400000 | 1611.79 |
| 1386028800000 | 1578.5 |
| 1386115200000 | 1568.75 |
| 1386201600000 | 1552.5 |
| 1386288000000 | 1563.52 |
| 1386547200000 | 1566.46 |
| 1386633600000 | 1553.31 |
| 1386720000000 | 1548.73 |
| 1386806400000 | 1537.8599 |
| 1386892800000 | 1536.46 |
| 1387152000000 | 1563.18 |
| 1387238400000 | 1545.71 |
| 1387324800000 | 1561.79 |
| 1387411200000 | 1590.89 |
| 1387497600000 | 1598.24 |
| 1387756800000 | 1608.43 |
| 1387843200000 | 1609.66 |
| 1388102400000 | 1629.3699 |
| 1388361600000 | 1626.42 |
| 1388448000000 | 1630.83 |
| 1388620800000 | 1607.4 |
| 1388707200000 | 1613.45 |
| 1388966400000 | 1610.15 |
| 1389052800000 | 1623.07 |
| 1389139200000 | 1625.21 |
| 1389225600000 | 1615.3599 |
| 1389312000000 | 1625.29 |
| 1389571200000 | 1628.58 |
| 1389657600000 | 1632.21 |
| 1389744000000 | 1653.48 |
| 1389830400000 | 1644.25 |
| 1389916800000 | 1647.1099 |
| 1390176000000 | 1646.03 |
| 1390262400000 | 1648.57 |
| 1390348800000 | 1646.64 |
| 1390435200000 | 1626.46 |
| 1390521600000 | 1582.82 |
| 1390780800000 | 1576.08 |
| 1390867200000 | 1585.65 |
| 1390953600000 | 1574.08 |
| 1391040000000 | 1577.33 |
| 1391126400000 | 1572.72 |
| 1391385600000 | 1551.79 |
| 1391472000000 | 1553.46 |
| 1391558400000 | 1551.97 |
| 1391644800000 | 1578.7 |
| 1391731200000 | 1589.5 |
| 1391990400000 | 1590.02 |
| 1392076800000 | 1610.8 |
| 1392163200000 | 1618.08 |
| 1392249600000 | 1620.81 |
| 1392336000000 | 1627.84 |
| 1392595200000 | 1629.71 |
| 1392681600000 | 1626.1099 |
| 1392768000000 | 1629.21 |
| 1392854400000 | 1627.39 |
| 1392940800000 | 1629.19 |
| 1393200000000 | 1642.82 |
| 1393286400000 | 1641.39 |
| 1393372800000 | 1633.82 |
| 1393459200000 | 1623.65 |
| 1393545600000 | 1628.6 |
| 1393804800000 | 1583.03 |
| 1393891200000 | 1623.38 |
| 1393977600000 | 1620.19 |
| 1394064000000 | 1628.27 |
| 1394150400000 | 1607.52 |
| 1394409600000 | 1605.09 |
| 1394496000000 | 1600.07 |
| 1394582400000 | 1583.31 |
| 1394668800000 | 1561.53 |
| 1394755200000 | 1553.32 |
| 1395014400000 | 1572.69 |
| 1395100800000 | 1584.75 |
| 1395187200000 | 1584.82 |
| 1395273600000 | 1590.94 |
| 1395360000000 | 1591.51 |
| 1395619200000 | 1575.64 |
| 1395705600000 | 1598.63 |
| 1395792000000 | 1617.29 |
| 1395878400000 | 1618.97 |
| 1395964800000 | 1636.46 |
| 1396224000000 | 1631.28 |
| 1396310400000 | 1642.32 |
| 1396396800000 | 1646.13 |
| 1396483200000 | 1655.35 |
| 1396569600000 | 1664.8599 |
| 1396828800000 | 1645.4 |
| 1396915200000 | 1636.6 |
| 1397001600000 | 1640.46 |
| 1397088000000 | 1629.2 |
| 1397174400000 | 1608.91 |
| 1397433600000 | 1613.84 |
| 1397520000000 | 1596.03 |
| 1397606400000 | 1617.63 |
| 1397692800000 | 1623.78 |
| 1398124800000 | 1642.27 |
| 1398211200000 | 1635.38 |
| 1398297600000 | 1641.29 |
| 1398384000000 | 1624.35 |
| 1398643200000 | 1629.99 |
| 1398729600000 | 1647.8699 |
| 1398816000000 | 1649.06 |
| 1398902400000 | 1649.06 |
| 1398988800000 | 1641.2 |
| 1399248000000 | 1640.1 |
| 1399334400000 | 1630.07 |
| 1399420800000 | 1635.71 |
| 1399507200000 | 1655.31 |
| 1399593600000 | 1649.19 |
| 1399852800000 | 1660.94 |
| 1399939200000 | 1668.1 |
| 1400025600000 | 1668.59 |
| 1400112000000 | 1648.96 |
| 1400198400000 | 1654.02 |
| 1400457600000 | 1654.8599 |
| 1400544000000 | 1652.6 |
| 1400630400000 | 1657.82 |
| 1400716800000 | 1659.43 |
| 1400803200000 | 1664.96 |
| 1401062400000 | 1682.61 |
| 1401148800000 | 1687.06 |
| 1401235200000 | 1689.72 |
| 1401321600000 | 1691.47 |
| 1401408000000 | 1692.88 |
| 1401667200000 | 1696.69 |
| 1401753600000 | 1692.2 |
| 1401840000000 | 1691.69 |
| 1401926400000 | 1706.55 |
| 1402012800000 | 1718.42 |
| 1402272000000 | 1723.77 |
| 1402358400000 | 1728.49 |
| 1402444800000 | 1717.57 |
| 1402531200000 | 1713.05 |
| 1402617600000 | 1707.81 |
| 1402876800000 | 1697.06 |
| 1402963200000 | 1705.03 |
| 1403049600000 | 1705.41 |
| 1403136000000 | 1717.78 |
| 1403222400000 | 1709.14 |
| 1403481600000 | 1697.39 |
| 1403568000000 | 1698.02 |
| 1403654400000 | 1683.17 |
| 1403740800000 | 1678.37 |
| 1403827200000 | 1677.57 |
| 1404086400000 | 1677.56 |
| 1404172800000 | 1690.32 |
| 1404259200000 | 1686.67 |
| 1404345600000 | 1706.24 |
| 1404432000000 | 1697.62 |
| 1404691200000 | 1679.66 |
| 1404777600000 | 1657.34 |
| 1404864000000 | 1665.97 |
| 1404950400000 | 1643.6199 |
| 1405036800000 | 1646.74 |
| 1405296000000 | 1661.3 |
| 1405382400000 | 1645.38 |
| 1405468800000 | 1668.74 |
| 1405555200000 | 1651.6 |
| 1405641600000 | 1652.59 |
| 1405900800000 | 1638.97 |
| 1405987200000 | 1659.71 |
| 1406073600000 | 1662.77 |
| 1406160000000 | 1675.76 |
| 1406246400000 | 1650.03 |
| 1406505600000 | 1650.71 |
| 1406592000000 | 1661.26 |
| 1406678400000 | 1658.5 |
| 1406764800000 | 1629.79 |
| 1406851200000 | 1610.04 |
| 1407110400000 | 1607.96 |
| 1407196800000 | 1612.9 |
| 1407283200000 | 1602.18 |
| 1407369600000 | 1581.45 |
| 1407456000000 | 1577.64 |
| 1407715200000 | 1598.28 |
| 1407801600000 | 1586.31 |
| 1407888000000 | 1599.46 |
| 1407974400000 | 1602 |
| 1408060800000 | 1591.5 |
| 1408320000000 | 1612.48 |
| 1408406400000 | 1621.94 |
| 1408492800000 | 1617.79 |
| 1408579200000 | 1636.1 |
| 1408665600000 | 1624.39 |
| 1408924800000 | 1655.58 |
| 1409011200000 | 1670.53 |
| 1409097600000 | 1669.97 |
| 1409184000000 | 1657.1 |
| 1409270400000 | 1658.95 |
| 1409529600000 | 1659.48 |
| 1409616000000 | 1664.18 |
| 1409702400000 | 1680.33 |
| 1409788800000 | 1707.31 |
| 1409875200000 | 1706.52 |
| 1410134400000 | 1706.42 |
| 1410220800000 | 1696.84 |
| 1410307200000 | 1696.98 |
| 1410393600000 | 1692.8 |
| 1410480000000 | 1690.97 |
| 1410739200000 | 1691.47 |
| 1410825600000 | 1685.08 |
| 1410912000000 | 1693.01 |
| 1410998400000 | 1706.31 |
| 1411084800000 | 1707.12 |
| 1411344000000 | 1696.59 |
| 1411430400000 | 1671.13 |
| 1411516800000 | 1689.36 |
| 1411603200000 | 1668.05 |
| 1411689600000 | 1675.18 |
| 1411948800000 | 1661.91 |
| 1412035200000 | 1678.39 |
| 1412121600000 | 1662.08 |
| 1412208000000 | 1622.6099 |
| 1412294400000 | 1637.07 |
| 1412553600000 | 1642.16 |
| 1412640000000 | 1616.57 |
| 1412726400000 | 1601.76 |
| 1412812800000 | 1598.65 |
| 1412899200000 | 1574.55 |
| 1413158400000 | 1573.98 |
| 1413244800000 | 1577.9 |
| 1413331200000 | 1527.42 |
| 1413417600000 | 1517.78 |
| 1413504000000 | 1560.1099 |
| 1413763200000 | 1543.84 |
| 1413849600000 | 1575.78 |
| 1413936000000 | 1582.3 |
| 1414022400000 | 1597.31 |
| 1414108800000 | 1593.82 |
| 1414368000000 | 1583.79 |
| 1414454400000 | 1607.16 |
| 1414540800000 | 1605.94 |
| 1414627200000 | 1609.27 |
| 1414713600000 | 1646.88 |
| 1414972800000 | 1633.5 |
| 1415059200000 | 1613.79 |
| 1415145600000 | 1640.29 |
| 1415232000000 | 1647.93 |
| 1415318400000 | 1628.82 |
| 1415577600000 | 1645 |
| 1415664000000 | 1654.71 |
| 1415750400000 | 1631.08 |
| 1415836800000 | 1639.79 |
| 1415923200000 | 1641.03 |
| 1416182400000 | 1650.31 |
| 1416268800000 | 1666.76 |
| 1416355200000 | 1668.01 |
| 1416441600000 | 1658.74 |
| 1416528000000 | 1703.56 |
| 1416787200000 | 1713.65 |
| 1416873600000 | 1721.75 |
| 1416960000000 | 1718.68 |
| 1417046400000 | 1734.85 |
| 1417132800000 | 1743.29 |
| 1417392000000 | 1736.95 |
| 1417478400000 | 1738.17 |
| 1417564800000 | 1741.34 |
| 1417651200000 | 1717.89 |
| 1417737600000 | 1759.8 |
| 1417996800000 | 1747.53 |
| 1418083200000 | 1705.44 |
| 1418169600000 | 1697.96 |
| 1418256000000 | 1703.26 |
| 1418342400000 | 1659.1 |
| 1418601600000 | 1618.94 |
| 1418688000000 | 1653.09 |
| 1418774400000 | 1647.34 |
| 1418860800000 | 1703.17 |
| 1418947200000 | 1699.75 |
| 1419206400000 | 1711.1 |
| 1419292800000 | 1730.59 |
| 1419379200000 | 1725.56 |
| 1419811200000 | 1728.88 |
| 1419897600000 | 1705.12 |
| 1419984000000 | 1713.18 |
| 1420156800000 | 1705.07 |
| 1420416000000 | 1654.98 |
| 1420502400000 | 1644.13 |
| 1420588800000 | 1652.52 |
| 1420675200000 | 1709.05 |
| 1420761600000 | 1670.71 |
| 1421020800000 | 1697.7 |
| 1421107200000 | 1724.19 |
| 1421193600000 | 1706.61 |
| 1421280000000 | 1739.64 |
| 1421366400000 | 1762.37 |
| 1421625600000 | 1774.34 |
| 1421712000000 | 1790.16 |
| 1421798400000 | 1804.44 |
| 1421884800000 | 1832.72 |
| 1421971200000 | 1866.84 |
| 1422230400000 | 1885.15 |
| 1422316800000 | 1862.29 |
| 1422403200000 | 1860.24 |
| 1422489600000 | 1869.14 |
| 1422576000000 | 1856.99 |
| 1422835200000 | 1860.62 |
| 1422921600000 | 1879.03 |
| 1423008000000 | 1882.4 |
| 1423094400000 | 1878.96 |
| 1423180800000 | 1872.78 |
| 1423440000000 | 1842.75 |
| 1423526400000 | 1866.3 |
| 1423612800000 | 1861.31 |
| 1423699200000 | 1882.91 |
| 1423785600000 | 1895.24 |
| 1424044800000 | 1886.19 |
| 1424131200000 | 1886.93 |
| 1424217600000 | 1901.22 |
| 1424304000000 | 1922.39 |
| 1424390400000 | 1922.46 |
| 1424649600000 | 1937.71 |
| 1424736000000 | 1949.32 |
| 1424822400000 | 1946.15 |
| 1424908800000 | 1961.27 |
| 1424995200000 | 1975.21 |
| 1425254400000 | 1975.2 |
| 1425340800000 | 1951.02 |
| 1425427200000 | 1966.89 |
| 1425513600000 | 1987.16 |
| 1425600000000 | 1988.68 |
| 1425859200000 | 1979.87 |
| 1425945600000 | 1964.13 |
| 1426032000000 | 2006.4 |
| 1426118400000 | 1999.27 |
| 1426204800000 | 2017.52 |
| 1426464000000 | 2045.84 |
| 1426550400000 | 2025.6 |
| 1426636800000 | 2022.87 |
| 1426723200000 | 2022.02 |
| 1426809600000 | 2044.45 |
| 1427068800000 | 2030.18 |
| 1427155200000 | 2049.08 |
| 1427241600000 | 2020.54 |
| 1427328000000 | 2010.12 |
| 1427414400000 | 2018.45 |
| 1427673600000 | 2042.55 |
| 1427760000000 | 2027.78 |
| 1427846400000 | 2033.35 |
| 1427932800000 | 2039.35 |
| 1428364800000 | 2061.48 |
| 1428451200000 | 2051.03 |
| 1428537600000 | 2073.45 |
| 1428624000000 | 2091.31 |
| 1428883200000 | 2095.82 |
| 1428969600000 | 2073.9699 |
| 1429056000000 | 2082.96 |
| 1429142400000 | 2060.33 |
| 1429228800000 | 2019.63 |
| 1429488000000 | 2041.55 |
| 1429574400000 | 2049.01 |
| 1429660800000 | 2055.15 |
| 1429747200000 | 2041.79 |
| 1429833600000 | 2046.79 |
| 1430092800000 | 2075.91 |
| 1430179200000 | 2035.09 |
| 1430265600000 | 1982.03 |
| 1430352000000 | 1984.16 |
| 1430438400000 | 1984.16 |
| 1430697600000 | 2001.35 |
| 1430784000000 | 1955.37 |
| 1430870400000 | 1957.95 |
| 1430956800000 | 1964.48 |
| 1431043200000 | 2015.83 |
| 1431302400000 | 2004.5 |
| 1431388800000 | 1977.06 |
| 1431475200000 | 1969.2 |
| 1431561600000 | 1997.27 |
| 1431648000000 | 1984.97 |
| 1431907200000 | 1996.07 |
| 1431993600000 | 2040.71 |
| 1432080000000 | 2048.61 |
| 1432166400000 | 2051.67 |
| 1432252800000 | 2048.76 |
| 1432512000000 | 2037.94 |
| 1432598400000 | 2024.47 |
| 1432684800000 | 2061.55 |
| 1432771200000 | 2049.16 |
| 1432857600000 | 2005.49 |
| 1433116800000 | 2011.31 |
| 1433203200000 | 1996.62 |
| 1433289600000 | 2005.68 |
| 1433376000000 | 1993.72 |
| 1433462400000 | 1966.62 |
| 1433721600000 | 1945.3 |
| 1433808000000 | 1940.35 |
| 1433894400000 | 1975.87 |
| 1433980800000 | 1991.95 |
| 1434067200000 | 1963.46 |
| 1434326400000 | 1931.71 |
| 1434412800000 | 1941.96 |
| 1434499200000 | 1925 |
| 1434585600000 | 1937.86 |
| 1434672000000 | 1939.95 |
| 1434931200000 | 2014.49 |
| 1435017600000 | 2031.1 |
| 1435104000000 | 2021.18 |
| 1435190400000 | 2022.22 |
| 1435276800000 | 2029.29 |
| 1435536000000 | 1950.37 |
| 1435622400000 | 1925.93 |
| 1435708800000 | 1965.77 |
| 1435795200000 | 1943.52 |
| 1435881600000 | 1933.89 |
| 1436140800000 | 1897.29 |
| 1436227200000 | 1857.58 |
| 1436313600000 | 1872.46 |
| 1436400000000 | 1923.31 |
| 1436486400000 | 1980.78 |
| 1436745600000 | 2014.77 |
| 1436832000000 | 2025.67 |
| 1436918400000 | 2035.62 |
| 1437004800000 | 2065.29 |
| 1437091200000 | 2065.29 |
| 1437350400000 | 2077.66 |
| 1437436800000 | 2058.52 |
| 1437523200000 | 2052.68 |
| 1437609600000 | 2052.84 |
| 1437696000000 | 2036.95 |
| 1437955200000 | 1991.87 |
| 1438041600000 | 2009.46 |
| 1438128000000 | 2015.34 |
| 1438214400000 | 2025.55 |
| 1438300800000 | 2034.3 |
| 1438560000000 | 2058.21 |
| 1438646400000 | 2055.9 |
| 1438732800000 | 2082.19 |
| 1438819200000 | 2078.05 |
| 1438905600000 | 2058.55 |
| 1439164800000 | 2082.23 |
| 1439251200000 | 2042.49 |
| 1439337600000 | 1973.58 |
| 1439424000000 | 1995.74 |
| 1439510400000 | 1986.78 |
| 1439769600000 | 1992.2 |
| 1439856000000 | 1993.38 |
| 1439942400000 | 1956.75 |
| 1440028800000 | 1911.58 |
| 1440115200000 | 1853.47 |
| 1440374400000 | 1764.23 |
| 1440460800000 | 1843.43 |
| 1440547200000 | 1819.95 |
| 1440633600000 | 1873.91 |
| 1440720000000 | 1874.2 |
| 1440979200000 | 1867.13 |
| 1441065600000 | 1822.91 |
| 1441152000000 | 1829.31 |
| 1441238400000 | 1869.6 |
| 1441324800000 | 1822.88 |
| 1441584000000 | 1831.74 |
| 1441670400000 | 1851.74 |
| 1441756800000 | 1870.84 |
| 1441843200000 | 1846.07 |
| 1441929600000 | 1825.34 |
| 1442188800000 | 1816.07 |
| 1442275200000 | 1833.87 |
| 1442361600000 | 1858.81 |
| 1442448000000 | 1861.41 |
| 1442534400000 | 1814.28 |
| 1442793600000 | 1825.9 |
| 1442880000000 | 1763.42 |
| 1442966400000 | 1767.26 |
| 1443052800000 | 1732.97 |
| 1443139200000 | 1788.55 |
| 1443398400000 | 1751.35 |
| 1443484800000 | 1743.61 |
| 1443571200000 | 1786.16 |
| 1443657600000 | 1767.69 |
| 1443744000000 | 1774.17 |
| 1444003200000 | 1827.88 |
| 1444089600000 | 1841.92 |
| 1444176000000 | 1841.38 |
| 1444262400000 | 1843.55 |
| 1444348800000 | 1856.74 |
| 1444608000000 | 1855.85 |
| 1444694400000 | 1841.56 |
| 1444780800000 | 1824.01 |
| 1444867200000 | 1853.51 |
| 1444953600000 | 1863.63 |
| 1445212800000 | 1869.07 |
| 1445299200000 | 1862.16 |
| 1445385600000 | 1876.01 |
| 1445472000000 | 1923.91 |
| 1445558400000 | 1966.04 |
| 1445817600000 | 1961.77 |
| 1445904000000 | 1946.77 |
| 1445990400000 | 1970.38 |
| 1446076800000 | 1974.4 |
| 1446163200000 | 1973.3 |
| 1446422400000 | 1981.68 |
| 1446508800000 | 1983.34 |
| 1446595200000 | 1979.94 |
| 1446681600000 | 1985.97 |
| 1446768000000 | 1997.81 |
| 1447027200000 | 1968.79 |
| 1447113600000 | 1973.13 |
| 1447200000000 | 1987.72 |
| 1447286400000 | 1960.2 |
| 1447372800000 | 1946.59 |
| 1447632000000 | 1949.92 |
| 1447718400000 | 1997.3 |
| 1447804800000 | 1982.6 |
| 1447891200000 | 1995.42 |
| 1447977600000 | 2002.63 |
| 1448236800000 | 1999.46 |
| 1448323200000 | 1973.82 |
| 1448409600000 | 2009.61 |
| 1448496000000 | 2026.13 |
| 1448582400000 | 2024.5 |
| 1448841600000 | 2032.58 |
| 1448928000000 | 2015.99 |
| 1449014400000 | 2011.27 |
| 1449100800000 | 1945.1 |
| 1449187200000 | 1943.4 |
| 1449446400000 | 1967.05 |
| 1449532800000 | 1933.86 |
| 1449619200000 | 1921.91 |
| 1449705600000 | 1914.5 |
| 1449792000000 | 1878.5 |
| 1450051200000 | 1844.1 |
| 1450137600000 | 1896.83 |
| 1450224000000 | 1898.04 |
| 1450310400000 | 1933.3 |
| 1450396800000 | 1907.17 |
| 1450656000000 | 1884.33 |
| 1450742400000 | 1884.26 |
| 1450828800000 | 1922.28 |
| 1450915200000 | 1921.46 |
| 1451260800000 | 1906.44 |
| 1451347200000 | 1940.81 |
| 1451433600000 | 1928.21 |
| 1451520000000 | 1915.73 |
| 1451865600000 | 1855.56 |
| 1451952000000 | 1864.68 |
| 1452038400000 | 1844.34 |
| 1452124800000 | 1815.85 |
| 1452211200000 | 1794.06 |
| 1452470400000 | 1790.6 |
| 1452556800000 | 1817.29 |
| 1452643200000 | 1819.89 |
| 1452729600000 | 1788.6 |
| 1452816000000 | 1749.31 |
| 1453075200000 | 1740.3 |
| 1453161600000 | 1767.86 |
| 1453248000000 | 1715.72 |
| 1453334400000 | 1750.36 |
| 1453420800000 | 1794.44 |
| 1453680000000 | 1787.76 |
| 1453766400000 | 1800.48 |
| 1453852800000 | 1811.48 |
| 1453939200000 | 1772.8 |
| 1454025600000 | 1812.81 |
| 1454284800000 | 1799.9 |
| 1454371200000 | 1767.65 |
| 1454457600000 | 1735.14 |
| 1454544000000 | 1735.01 |
| 1454630400000 | 1716.63 |
| 1454889600000 | 1662.31 |
| 1454976000000 | 1638.66 |
| 1455062400000 | 1670.93 |
| 1455148800000 | 1606.98 |
| 1455235200000 | 1636.53 |
| 1455494400000 | 1686.38 |
| 1455580800000 | 1680.24 |
| 1455667200000 | 1725.61 |
| 1455753600000 | 1727.82 |
| 1455840000000 | 1717.25 |
| 1456099200000 | 1751.3 |
| 1456185600000 | 1730.32 |
| 1456272000000 | 1691.53 |
| 1456358400000 | 1723.97 |
| 1456444800000 | 1749.59 |
| 1456704000000 | 1761.42 |
| 1456790400000 | 1791.77 |
| 1456876800000 | 1799.25 |
| 1456963200000 | 1795.97 |
| 1457049600000 | 1806.52 |
| 1457308800000 | 1796.48 |
| 1457395200000 | 1788.44 |
| 1457481600000 | 1797.55 |
| 1457568000000 | 1774.14 |
| 1457654400000 | 1830.93 |
| 1457913600000 | 1842.93 |
| 1458000000000 | 1830.74 |
| 1458086400000 | 1829.72 |
| 1458172800000 | 1818.71 |
| 1458259200000 | 1825.37 |
| 1458518400000 | 1818.87 |
| 1458604800000 | 1819.42 |
| 1458691200000 | 1818.68 |
| 1458777600000 | 1788.19 |
| 1459209600000 | 1804.17 |
| 1459296000000 | 1826.7 |
| 1459382400000 | 1804.14 |
| 1459468800000 | 1774.95 |
| 1459728000000 | 1776 |
| 1459814400000 | 1736.08 |
| 1459900800000 | 1747.08 |
| 1459987200000 | 1728.03 |
| 1460073600000 | 1748.39 |
| 1460332800000 | 1754.79 |
| 1460419200000 | 1766.03 |
| 1460505600000 | 1816.64 |
| 1460592000000 | 1827.28 |
| 1460678400000 | 1821.47 |
| 1460937600000 | 1827.1 |
| 1461024000000 | 1856.13 |
| 1461110400000 | 1868.1 |
| 1461196800000 | 1868.52 |
| 1461283200000 | 1863.51 |
| 1461542400000 | 1851.02 |
| 1461628800000 | 1853.15 |
| 1461715200000 | 1858.4 |
| 1461801600000 | 1859.12 |
| 1461888000000 | 1806.19 |
| 1462147200000 | 1817.09 |
| 1462233600000 | 1786.31 |
| 1462320000000 | 1767.41 |
| 1462406400000 | 1769.68 |
| 1462492800000 | 1768.02 |
| 1462752000000 | 1784.93 |
| 1462838400000 | 1799.6 |
| 1462924800000 | 1786.99 |
| 1463011200000 | 1776.49 |
| 1463097600000 | 1790.51 |
| 1463356800000 | 1790.86 |
| 1463443200000 | 1781.67 |
| 1463529600000 | 1795.22 |
| 1463616000000 | 1782.38 |
| 1463702400000 | 1807.24 |
| 1463961600000 | 1799.49 |
| 1464048000000 | 1844.43 |
| 1464134400000 | 1868.94 |
| 1464220800000 | 1880.64 |
| 1464307200000 | 1889.79 |
| 1464566400000 | 1895.32 |
| 1464652800000 | 1880.95 |
| 1464739200000 | 1867.39 |
| 1464825600000 | 1865.89 |
| 1464912000000 | 1843.22 |
| 1465171200000 | 1844.48 |
| 1465257600000 | 1862.56 |
| 1465344000000 | 1850.85 |
| 1465430400000 | 1833.87 |
| 1465516800000 | 1787.63 |
| 1465776000000 | 1752.33 |
| 1465862400000 | 1719.35 |
| 1465948800000 | 1738.48 |
| 1466035200000 | 1732.65 |
| 1466121600000 | 1745.97 |
| 1466380800000 | 1804.84 |
| 1466467200000 | 1818.04 |
| 1466553600000 | 1823.33 |
| 1466640000000 | 1858.64 |
| 1466726400000 | 1710.64 |
| 1466985600000 | 1650.91 |
| 1467072000000 | 1688.78 |
| 1467158400000 | 1734.11 |
| 1467244800000 | 1754.91 |
| 1467331200000 | 1767.75 |
| 1467590400000 | 1753.85 |
| 1467676800000 | 1723.18 |
| 1467763200000 | 1694.03 |
| 1467849600000 | 1705.16 |
| 1467936000000 | 1741.3 |
| 1468195200000 | 1771.53 |
| 1468281600000 | 1796.89 |
| 1468368000000 | 1794.46 |
| 1468454400000 | 1813.94 |
| 1468540800000 | 1810.59 |
| 1468800000000 | 1808.87 |
| 1468886400000 | 1797.52 |
| 1468972800000 | 1825.61 |
| 1469059200000 | 1823.26 |
| 1469145600000 | 1828.57 |
| 1469404800000 | 1834.73 |
| 1469491200000 | 1837.95 |
| 1469577600000 | 1852.95 |
| 1469664000000 | 1835.06 |
| 1469750400000 | 1848.94 |
| 1470009600000 | 1838.42 |
| 1470096000000 | 1806.28 |
| 1470182400000 | 1807.45 |
| 1470268800000 | 1821.67 |
| 1470355200000 | 1848.69 |
| 1470614400000 | 1853.1 |
| 1470700800000 | 1882.18 |
| 1470787200000 | 1879.11 |
| 1470873600000 | 1896.76 |
| 1470960000000 | 1894.37 |
| 1471219200000 | 1895.15 |
| 1471305600000 | 1878.77 |
| 1471392000000 | 1857.51 |
| 1471478400000 | 1866.32 |
| 1471564800000 | 1852.68 |
| 1471824000000 | 1848 |
| 1471910400000 | 1869.2 |
| 1471996800000 | 1876.27 |
| 1472083200000 | 1864.89 |
| 1472169600000 | 1875.45 |
| 1472428800000 | 1870.95 |
| 1472515200000 | 1888.69 |
| 1472601600000 | 1884.64 |
| 1472688000000 | 1885.48 |
| 1472774400000 | 1922.45 |
| 1473033600000 | 1920.48 |
| 1473120000000 | 1913.8 |
| 1473206400000 | 1926.15 |
| 1473292800000 | 1914.22 |
| 1473379200000 | 1892.23 |
| 1473638400000 | 1869.19 |
| 1473724800000 | 1852.31 |
| 1473811200000 | 1847.83 |
| 1473897600000 | 1857.75 |
| 1473984000000 | 1837.78 |
| 1474243200000 | 1859.57 |
| 1474329600000 | 1861.13 |
| 1474416000000 | 1870.61 |
| 1474502400000 | 1913.15 |
| 1474588800000 | 1903.94 |
| 1474848000000 | 1870.84 |
| 1474934400000 | 1871.35 |
| 1475020800000 | 1883.36 |
| 1475107200000 | 1874.42 |
| 1475193600000 | 1881.66 |
| 1475452800000 | 1878.74 |
| 1475539200000 | 1895.25 |
| 1475625600000 | 1886.96 |
| 1475712000000 | 1880.88 |
| 1475798400000 | 1862.42 |
| 1476057600000 | 1885.42 |
| 1476144000000 | 1875.98 |
| 1476230400000 | 1866.1 |
| 1476316800000 | 1847.76 |
| 1476403200000 | 1878.25 |
| 1476662400000 | 1869.38 |
| 1476748800000 | 1895.19 |
| 1476835200000 | 1898.76 |
| 1476921600000 | 1908.24 |
| 1477008000000 | 1907.17 |
| 1477267200000 | 1917.17 |
| 1477353600000 | 1911.98 |
| 1477440000000 | 1908.73 |
| 1477526400000 | 1906.19 |
| 1477612800000 | 1904.76 |
| 1477872000000 | 1893.65 |
| 1477958400000 | 1872.82 |
| 1478044800000 | 1849.85 |
| 1478131200000 | 1843.85 |
| 1478217600000 | 1832.38 |
| 1478476800000 | 1866.71 |
| 1478563200000 | 1874.85 |
| 1478649600000 | 1892.27 |
| 1478736000000 | 1879.56 |
| 1478822400000 | 1872.73 |
| 1479081600000 | 1878.15 |
| 1479168000000 | 1882.66 |
| 1479254400000 | 1870.08 |
| 1479340800000 | 1881.79 |
| 1479427200000 | 1874.1 |
| 1479686400000 | 1875.92 |
| 1479772800000 | 1880.79 |
| 1479859200000 | 1872.84 |
| 1479945600000 | 1878.99 |
| 1480032000000 | 1883.61 |
| 1480291200000 | 1864.12 |
| 1480377600000 | 1879.4 |
| 1480464000000 | 1884.36 |
| 1480550400000 | 1866.52 |
| 1480636800000 | 1856.9 |
| 1480896000000 | 1877.65 |
| 1480982400000 | 1907.19 |
| 1481068800000 | 1931.23 |
| 1481155200000 | 1955.23 |
| 1481241600000 | 1963.87 |
| 1481500800000 | 1960.63 |
| 1481587200000 | 1982.43 |
| 1481673600000 | 1969.33 |
| 1481760000000 | 1988.68 |
| 1481846400000 | 1993.87 |
| 1482105600000 | 1997.78 |
| 1482192000000 | 2007.04 |
| 1482278400000 | 2003.82 |
| 1482364800000 | 2001.03 |
| 1482451200000 | 2005.38 |
| 1482796800000 | 2010.52 |
| 1482883200000 | 2009.57 |
| 1482969600000 | 2006.73 |
| 1483056000000 | 2018.31 |
| 1483315200000 | 2028.94 |
| 1483401600000 | 2027.4 |
| 1483488000000 | 2024.31 |
| 1483574400000 | 2024.04 |
| 1483660800000 | 2028.77 |
| 1483920000000 | 2022.88 |
| 1484006400000 | 2020.78 |
| 1484092800000 | 2019.94 |
| 1484179200000 | 2007.43 |
| 1484265600000 | 2029.48 |
| 1484524800000 | 2015.97 |
| 1484611200000 | 2009.8 |
| 1484697600000 | 2017.03 |
| 1484784000000 | 2015.75 |
| 1484870400000 | 2017.11 |
| 1485129600000 | 2002.82 |
| 1485216000000 | 2004.61 |
| 1485302400000 | 2028.96 |
| 1485388800000 | 2027.67 |
| 1485475200000 | 2019.87 |
| 1485734400000 | 1995.91 |
| 1485820800000 | 1976.26 |
| 1485907200000 | 1990.14 |
| 1485993600000 | 1994.19 |
| 1486080000000 | 2005 |
| 1486339200000 | 1982.79 |
| 1486425600000 | 1984.38 |
| 1486512000000 | 1990.16 |
| 1486598400000 | 2011.87 |
| 1486684800000 | 2008.03 |
| 1486944000000 | 2029.3 |
| 1487030400000 | 2029.62 |
| 1487116800000 | 2038.17 |
| 1487203200000 | 2030.52 |
| 1487289600000 | 2029.94 |
| 1487548800000 | 2030.12 |
| 1487635200000 | 2043.16 |
| 1487721600000 | 2044.56 |
| 1487808000000 | 2038.82 |
| 1487894400000 | 2022.75 |
| 1488153600000 | 2028.61 |
| 1488240000000 | 2031.94 |
| 1488326400000 | 2072.83 |
| 1488412800000 | 2067.87 |
| 1488499200000 | 2077.83 |
| 1488758400000 | 2070.32 |
| 1488844800000 | 2068.09 |
| 1488931200000 | 2075.1 |
| 1489017600000 | 2089.2199 |
| 1489104000000 | 2091.17 |
| 1489363200000 | 2091.83 |
| 1489449600000 | 2085.2399 |
| 1489536000000 | 2090.3 |
| 1489622400000 | 2108.42 |
| 1489708800000 | 2118.04 |
| 1489968000000 | 2115.89 |
| 1490054400000 | 2108.34 |
| 1490140800000 | 2102.26 |
| 1490227200000 | 2120.2399 |
| 1490313600000 | 2116.37 |
| 1490572800000 | 2112.35 |
| 1490659200000 | 2124.78 |
| 1490745600000 | 2128.91 |
| 1490832000000 | 2136.8 |
| 1490918400000 | 2149.57 |
| 1491177600000 | 2133.79 |
| 1491264000000 | 2139.28 |
| 1491350400000 | 2131.4899 |
| 1491436800000 | 2140.9899 |
| 1491523200000 | 2144.95 |
| 1491782400000 | 2137.8 |
| 1491868800000 | 2133.01 |
| 1491955200000 | 2134.04 |
| 1492041600000 | 2124.39 |
| 1492473600000 | 2104.26 |
| 1492560000000 | 2111.37 |
| 1492646400000 | 2122.36 |
| 1492732800000 | 2123.7399 |
| 1492992000000 | 2208.05 |
| 1493078400000 | 2210.85 |
| 1493164800000 | 2209.4699 |
| 1493251200000 | 2204.07 |
| 1493337600000 | 2203 |
| 1493596800000 | 2203 |
| 1493683200000 | 2220.88 |
| 1493769600000 | 2227.11 |
| 1493856000000 | 2258.55 |
| 1493942400000 | 2278.79 |
| 1494201600000 | 2265.77 |
| 1494288000000 | 2271.31 |
| 1494374400000 | 2267.21 |
| 1494460800000 | 2253.59 |
| 1494547200000 | 2262.88 |
| 1494806400000 | 2264.95 |
| 1494892800000 | 2267.71 |
| 1494979200000 | 2232.82 |
| 1495065600000 | 2221.14 |
| 1495152000000 | 2234.41 |
| 1495411200000 | 2233.37 |
| 1495497600000 | 2245.54 |
| 1495584000000 | 2242.31 |
| 1495670400000 | 2242.8 |
| 1495756800000 | 2240.68 |
| 1496016000000 | 2239.78 |
| 1496102400000 | 2232.54 |
| 1496188800000 | 2231.9899 |
| 1496275200000 | 2244.38 |
| 1496361600000 | 2259.73 |
| 1496620800000 | 2252.5 |
| 1496707200000 | 2235.08 |
| 1496793600000 | 2235.31 |
| 1496880000000 | 2240.81 |
| 1496966400000 | 2253.35 |
| 1497225600000 | 2228.56 |
| 1497312000000 | 2238.63 |
| 1497398400000 | 2238.6 |
| 1497484800000 | 2223.25 |
| 1497571200000 | 2237.39 |
| 1497830400000 | 2259.65 |
| 1497916800000 | 2249.05 |
| 1498003200000 | 2245.55 |
| 1498089600000 | 2242.96 |
| 1498176000000 | 2237.25 |
| 1498435200000 | 2250.7399 |
| 1498521600000 | 2231 |
| 1498608000000 | 2225.88 |
| 1498694400000 | 2185.4699 |
| 1498780800000 | 2172.8 |
| 1499040000000 | 2201.16 |
| 1499126400000 | 2193.41 |
| 1499212800000 | 2199.08 |
| 1499299200000 | 2186.44 |
| 1499385600000 | 2189.23 |
| 1499644800000 | 2198.96 |
| 1499731200000 | 2187.89 |
| 1499817600000 | 2222.7 |
| 1499904000000 | 2232.9699 |
| 1499990400000 | 2232.21 |
| 1500249600000 | 2229.71 |
| 1500336000000 | 2208.54 |
| 1500422400000 | 2225.06 |
| 1500508800000 | 2223.16 |
| 1500595200000 | 2192.11 |
| 1500854400000 | 2192.9899 |
| 1500940800000 | 2204.26 |
| 1501027200000 | 2215.52 |
| 1501113600000 | 2224.71 |
| 1501200000000 | 2205.28 |
| 1501459200000 | 2194.03 |
| 1501545600000 | 2210.09 |
| 1501632000000 | 2199.68 |
| 1501718400000 | 2204.92 |
| 1501804800000 | 2232.55 |
| 1502064000000 | 2232.46 |
| 1502150400000 | 2239.25 |
| 1502236800000 | 2208.23 |
| 1502323200000 | 2183.78 |
| 1502409600000 | 2166.67 |
| 1502668800000 | 2195.66 |
| 1502755200000 | 2203.69 |
| 1502841600000 | 2218.39 |
| 1502928000000 | 2205.35 |
| 1503014400000 | 2193.16 |
| 1503273600000 | 2180.33 |
| 1503360000000 | 2199.26 |
| 1503446400000 | 2187.94 |
| 1503532800000 | 2193.03 |
| 1503619200000 | 2186.32 |
| 1503878400000 | 2174.28 |
| 1503964800000 | 2154.25 |
| 1504051200000 | 2164.29 |
| 1504137600000 | 2175.12 |
| 1504224000000 | 2185.82 |
| 1504483200000 | 2177.04 |
| 1504569600000 | 2172.3 |
| 1504656000000 | 2178.27 |
| 1504742400000 | 2188.06 |
| 1504828800000 | 2188.68 |
| 1505088000000 | 2220.6 |
| 1505174400000 | 2228.95 |
| 1505260800000 | 2234.03 |
| 1505347200000 | 2233.73 |
| 1505433600000 | 2226.9899 |
| 1505692800000 | 2234.23 |
| 1505779200000 | 2235.12 |
| 1505865600000 | 2229.44 |
| 1505952000000 | 2234.34 |
| 1506038400000 | 2235.78 |
| 1506297600000 | 2232.86 |
| 1506384000000 | 2230.7 |
| 1506470400000 | 2239.12 |
| 1506556800000 | 2246.76 |
| 1506643200000 | 2266.71 |
| 1506902400000 | 2274.46 |
| 1506988800000 | 2276.91 |
| 1507075200000 | 2273.02 |
| 1507161600000 | 2280.08 |
| 1507248000000 | 2273.41 |
| 1507507200000 | 2281.75 |
| 1507593600000 | 2282.1 |
| 1507680000000 | 2288.98 |
| 1507766400000 | 2288.58 |
| 1507852800000 | 2290.57 |
| 1508112000000 | 2287.1 |
| 1508198400000 | 2286.5 |
| 1508284800000 | 2291.02 |
| 1508371200000 | 2284.31 |
| 1508457600000 | 2290.77 |
| 1508716800000 | 2295.2199 |
| 1508803200000 | 2292.51 |
| 1508889600000 | 2287.05 |
| 1508976000000 | 2315.27 |
| 1509062400000 | 2326.11 |
| 1509321600000 | 2332.75 |
| 1509408000000 | 2341.15 |
| 1509494400000 | 2353.42 |
| 1509580800000 | 2345.9899 |
| 1509667200000 | 2351.13 |
| 1509926400000 | 2350.86 |
| 1510012800000 | 2333.16 |
| 1510099200000 | 2333.73 |
| 1510185600000 | 2304.7399 |
| 1510272000000 | 2292.36 |
| 1510531200000 | 2281.17 |
| 1510617600000 | 2274.2399 |
| 1510704000000 | 2267.02 |
| 1510790400000 | 2285.43 |
| 1510876800000 | 2276.88 |
| 1511136000000 | 2286.2399 |
| 1511222400000 | 2297.7399 |
| 1511308800000 | 2284.09 |
| 1511395200000 | 2290.92 |
| 1511481600000 | 2293.27 |
| 1511740800000 | 2280.96 |
| 1511827200000 | 2288.58 |
| 1511913600000 | 2286.6 |
| 1512000000000 | 2273.93 |
| 1512086400000 | 2248.76 |
| 1512345600000 | 2278.05 |
| 1512432000000 | 2281.89 |
| 1512518400000 | 2280.92 |
| 1512604800000 | 2289.33 |
| 1512691200000 | 2297.29 |
| 1512950400000 | 2290.2 |
| 1513036800000 | 2293.82 |
| 1513123200000 | 2284.86 |
| 1513209600000 | 2269.87 |
| 1513296000000 | 2273.91 |
| 1513555200000 | 2305.59 |
| 1513641600000 | 2293.76 |
| 1513728000000 | 2274.41 |
| 1513814400000 | 2286.82 |
| 1513900800000 | 2277.23 |
| 1514332800000 | 2277.11 |
| 1514419200000 | 2262.37 |
| 1514505600000 | 2250.71 |
| 1514851200000 | 2238.95 |
| 1514937600000 | 2251.87 |
| 1515024000000 | 2286.25 |
| 1515110400000 | 2312.98 |
| 1515369600000 | 2317.64 |
| 1515456000000 | 2326.45 |
| 1515542400000 | 2307.96 |
| 1515628800000 | 2293.1 |
| 1515715200000 | 2303.51 |
| 1515974400000 | 2301.7 |
| 1516060800000 | 2309.78 |
| 1516147200000 | 2308.9699 |
| 1516233600000 | 2314.6 |
| 1516320000000 | 2334.75 |
| 1516579200000 | 2339.52 |
| 1516665600000 | 2348.63 |
| 1516752000000 | 2326.2 |
| 1516838400000 | 2315.68 |
| 1516924800000 | 2330.11 |
| 1517184000000 | 2326.04 |
| 1517270400000 | 2307.75 |
| 1517356800000 | 2307.48 |
| 1517443200000 | 2289.16 |
| 1517529600000 | 2256.23 |
| 1517788800000 | 2228.21 |
| 1517875200000 | 2175.5 |
| 1517961600000 | 2215.39 |
| 1518048000000 | 2158.48 |
| 1518134400000 | 2133.31 |
| 1518393600000 | 2164.64 |
| 1518480000000 | 2145.54 |
| 1518566400000 | 2168.58 |
| 1518652800000 | 2180.29 |
| 1518739200000 | 2203.42 |
| 1518998400000 | 2188.36 |
| 1519084800000 | 2204.78 |
| 1519171200000 | 2202.89 |
| 1519257600000 | 2203.06 |
| 1519344000000 | 2207.86 |
| 1519603200000 | 2224.2199 |
| 1519689600000 | 2218.17 |
| 1519776000000 | 2208.55 |
| 1519862400000 | 2183.54 |
| 1519948800000 | 2140.59 |
| 1520208000000 | 2159.9899 |
| 1520294400000 | 2161.9 |
| 1520380800000 | 2174.52 |
| 1520467200000 | 2202.33 |
| 1520553600000 | 2209.94 |
| 1520812800000 | 2216.26 |
| 1520899200000 | 2192.43 |
| 1520985600000 | 2194.67 |
| 1521072000000 | 2212.69 |
| 1521158400000 | 2218.28 |
| 1521417600000 | 2193.57 |
| 1521504000000 | 2208.91 |
| 1521590400000 | 2204.12 |
| 1521676800000 | 2169.73 |
| 1521763200000 | 2138.38 |
| 1522022400000 | 2120.39 |
| 1522108800000 | 2143.9699 |
| 1522195200000 | 2156.32 |
| 1522281600000 | 2173.2399 |
| 1522713600000 | 2164.7 |
| 1522800000000 | 2156.58 |
| 1522886400000 | 2212.16 |
| 1522972800000 | 2204.29 |
| 1523232000000 | 2211.05 |
| 1523318400000 | 2226.01 |
| 1523404800000 | 2214.54 |
| 1523491200000 | 2229.7399 |
| 1523577600000 | 2234.34 |
| 1523836800000 | 2232.08 |
| 1523923200000 | 2256.88 |
| 1524009600000 | 2262.67 |
| 1524096000000 | 2254.59 |
| 1524182400000 | 2261.33 |
| 1524441600000 | 2270.94 |
| 1524528000000 | 2268.44 |
| 1524614400000 | 2264.7199 |
| 1524700800000 | 2280.82 |
| 1524787200000 | 2294.23 |
| 1525046400000 | 2303.57 |
| 1525132800000 | 2303.11 |
| 1525219200000 | 2320.33 |
| 1525305600000 | 2309.79 |
| 1525392000000 | 2325.27 |
| 1525651200000 | 2336.28 |
| 1525737600000 | 2335.2 |
| 1525824000000 | 2338.9899 |
| 1525910400000 | 2343.82 |
| 1525996800000 | 2343.18 |
| 1526256000000 | 2340.02 |
| 1526342400000 | 2341.09 |
| 1526428800000 | 2349.79 |
| 1526515200000 | 2369.68 |
| 1526601600000 | 2363.23 |
| 1526860800000 | 2367.35 |
| 1526947200000 | 2373.19 |
| 1527033600000 | 2347.94 |
| 1527120000000 | 2347.27 |
| 1527206400000 | 2349.43 |
| 1527465600000 | 2338.25 |
| 1527552000000 | 2305.91 |
| 1527638400000 | 2313.87 |
| 1527724800000 | 2297.4699 |
| 1527811200000 | 2323.51 |
| 1528070400000 | 2339.31 |
| 1528156800000 | 2338.31 |
| 1528243200000 | 2338.14 |
| 1528329600000 | 2329.7399 |
| 1528416000000 | 2325.81 |
| 1528675200000 | 2347.54 |
| 1528761600000 | 2345.08 |
| 1528848000000 | 2354.62 |
| 1528934400000 | 2385 |
| 1529020800000 | 2373.34 |
| 1529280000000 | 2347.25 |
| 1529366400000 | 2324.07 |
| 1529452800000 | 2321.87 |
| 1529539200000 | 2299.25 |
| 1529625600000 | 2318.58 |
| 1529884800000 | 2268.85 |
| 1529971200000 | 2271.96 |
| 1530057600000 | 2290.85 |
| 1530144000000 | 2265.92 |
| 1530230400000 | 2288.9899 |
| 1530489600000 | 2267.91 |
| 1530576000000 | 2288.52 |
| 1530662400000 | 2289.66 |
| 1530748800000 | 2305.16 |
| 1530835200000 | 2313.1 |
| 1531094400000 | 2324.16 |
| 1531180800000 | 2331.42 |
| 1531267200000 | 2299.81 |
| 1531353600000 | 2319.1 |
| 1531440000000 | 2325.66 |
| 1531699200000 | 2324.12 |
| 1531785600000 | 2329.82 |
| 1531872000000 | 2350.21 |
| 1531958400000 | 2340.17 |
| 1532044800000 | 2331.67 |
| 1532304000000 | 2320.41 |
| 1532390400000 | 2334.2399 |
| 1532476800000 | 2328.08 |
| 1532563200000 | 2347.05 |
| 1532649600000 | 2352.17 |
| 1532908800000 | 2343.7399 |
| 1532995200000 | 2345.14 |
| 1533081600000 | 2332.71 |
| 1533168000000 | 2315.42 |
| 1533254400000 | 2327.61 |
| 1533513600000 | 2322.23 |
| 1533600000000 | 2335.37 |
| 1533686400000 | 2330.5 |
| 1533772800000 | 2333.34 |
| 1533859200000 | 2295.56 |
| 1534118400000 | 2294.89 |
| 1534204800000 | 2297.4899 |
| 1534291200000 | 2265.56 |
| 1534377600000 | 2283.55 |
| 1534464000000 | 2280.93 |
| 1534723200000 | 2296.42 |
| 1534809600000 | 2305.8 |
| 1534896000000 | 2310.48 |
| 1534982400000 | 2309.2199 |
| 1535068800000 | 2314.34 |
| 1535328000000 | 2335.09 |
| 1535414400000 | 2334.93 |
| 1535500800000 | 2339.06 |
| 1535587200000 | 2323.79 |
| 1535673600000 | 2301.23 |
| 1535932800000 | 2300.78 |
| 1536019200000 | 2276.4 |
| 1536105600000 | 2241.4 |
| 1536192000000 | 2224.35 |
| 1536278400000 | 2225.87 |
| 1536537600000 | 2239.78 |
| 1536624000000 | 2238.06 |
| 1536710400000 | 2248.8 |
| 1536796800000 | 2252.75 |
| 1536883200000 | 2261.7 |
| 1537142400000 | 2257.56 |
| 1537228800000 | 2265.54 |
| 1537315200000 | 2270.9 |
| 1537401600000 | 2291.63 |
| 1537488000000 | 2310.11 |
| 1537747200000 | 2295.7399 |
| 1537833600000 | 2302.51 |
| 1537920000000 | 2314.43 |
| 1538006400000 | 2326.17 |
| 1538092800000 | 2295.48 |
| 1538352000000 | 2310.38 |
| 1538438400000 | 2292.2399 |
| 1538524800000 | 2303.87 |
| 1538611200000 | 2278.55 |
| 1538697600000 | 2260.29 |
| 1538956800000 | 2238.78 |
| 1539043200000 | 2246.7199 |
| 1539129600000 | 2200.79 |
| 1539216000000 | 2164.81 |
| 1539302400000 | 2152.91 |
| 1539561600000 | 2164.33 |
| 1539648000000 | 2198.54 |
| 1539734400000 | 2188.92 |
| 1539820800000 | 2173.02 |
| 1539907200000 | 2175.65 |
| 1540166400000 | 2165.3 |
| 1540252800000 | 2138.78 |
| 1540339200000 | 2135.03 |
| 1540425600000 | 2160.91 |
| 1540512000000 | 2142.08 |
| 1540771200000 | 2155.84 |
| 1540857600000 | 2155.55 |
| 1540944000000 | 2184.54 |
| 1541030400000 | 2196.73 |
| 1541116800000 | 2205.51 |
| 1541376000000 | 2203.57 |
| 1541462400000 | 2197.28 |
| 1541548800000 | 2223.84 |
| 1541635200000 | 2219.9 |
| 1541721600000 | 2221.87 |
| 1541980800000 | 2198.48 |
| 1542067200000 | 2222.43 |
| 1542153600000 | 2207.85 |
| 1542240000000 | 2196.1 |
| 1542326400000 | 2191.17 |
| 1542585600000 | 2176.9 |
| 1542672000000 | 2150.11 |
| 1542758400000 | 2173.75 |
| 1542844800000 | 2157.87 |
| 1542931200000 | 2169.9899 |
| 1543190400000 | 2194.2399 |
| 1543276800000 | 2196.21 |
| 1543363200000 | 2194.95 |
| 1543449600000 | 2199.12 |
| 1543536000000 | 2199.4899 |
| 1543795200000 | 2226.11 |
| 1543881600000 | 2211.51 |
| 1543968000000 | 2187.01 |
| 1544054400000 | 2121.9699 |
| 1544140800000 | 2131.34 |
| 1544400000000 | 2109.5 |
| 1544486400000 | 2135.31 |
| 1544572800000 | 2170.51 |
| 1544659200000 | 2172.83 |
| 1544745600000 | 2159.1 |
| 1545004800000 | 2140.96 |
| 1545091200000 | 2125.98 |
| 1545177600000 | 2138.75 |
| 1545264000000 | 2105.96 |
| 1545350400000 | 2105.86 |
| 1545609600000 | 2090.11 |
| 1545868800000 | 2063.32 |
| 1545955200000 | 2096.78 |
| 1546214400000 | 2109.28 |
| 1546387200000 | 2101.2199 |
| 1546473600000 | 2073.76 |
| 1546560000000 | 2127.19 |
| 1546819200000 | 2124.4899 |
| 1546905600000 | 2136.4699 |
| 1546992000000 | 2144.68 |
| 1547078400000 | 2147.81 |
| 1547164800000 | 2147.85 |
| 1547424000000 | 2133.6 |
| 1547510400000 | 2141.25 |
| 1547596800000 | 2144.16 |
| 1547683200000 | 2146.2 |
| 1547769600000 | 2188.07 |
| 1548028800000 | 2183.02 |
| 1548115200000 | 2177.69 |
| 1548201600000 | 2181.23 |
| 1548288000000 | 2192.55 |
| 1548374400000 | 2211.68 |
| 1548633600000 | 2197.03 |
| 1548720000000 | 2210.9 |
| 1548806400000 | 2217.61 |
| 1548892800000 | 2218.7399 |
| 1548979200000 | 2227.17 |
| 1549238400000 | 2222.71 |
| 1549324800000 | 2253.64 |
| 1549411200000 | 2252.16 |
| 1549497600000 | 2219.58 |
| 1549584000000 | 2209.25 |
| 1549843200000 | 2229.63 |
| 1549929600000 | 2244.55 |
| 1550016000000 | 2252.31 |
| 1550102400000 | 2239.9 |
| 1550188800000 | 2273.9699 |
| 1550448000000 | 2278 |
| 1550534400000 | 2274.61 |
| 1550620800000 | 2287.98 |
| 1550707200000 | 2296.27 |
| 1550793600000 | 2299.04 |
| 1551052800000 | 2304.03 |
| 1551139200000 | 2307.79 |
| 1551225600000 | 2295.02 |
| 1551312000000 | 2304.95 |
| 1551398400000 | 2314.95 |
| 1551657600000 | 2316.37 |
| 1551744000000 | 2325.2399 |
| 1551830400000 | 2322.9899 |
| 1551916800000 | 2321.77 |
| 1552003200000 | 2307.89 |
| 1552262400000 | 2320.11 |
| 1552348800000 | 2317.89 |
| 1552435200000 | 2322.27 |
| 1552521600000 | 2340.15 |
| 1552608000000 | 2374.25 |
| 1552867200000 | 2371.02 |
| 1552953600000 | 2383.83 |
| 1553040000000 | 2365.52 |
| 1553126400000 | 2365.91 |
| 1553212800000 | 2329.76 |
| 1553472000000 | 2326.01 |
| 1553558400000 | 2340.93 |
| 1553644800000 | 2338.79 |
| 1553731200000 | 2333.76 |
| 1553817600000 | 2355.9699 |
| 1554076800000 | 2374.63 |
| 1554163200000 | 2383.34 |
| 1554249600000 | 2411.87 |
| 1554336000000 | 2416.93 |
| 1554422400000 | 2419.87 |
| 1554681600000 | 2410.46 |
| 1554768000000 | 2400.57 |
| 1554854400000 | 2408.71 |
| 1554940800000 | 2412.94 |
| 1555027200000 | 2414.9 |
| 1555286400000 | 2417.95 |
| 1555372800000 | 2426.88 |
| 1555459200000 | 2435.21 |
| 1555545600000 | 2447.64 |
| 1555977600000 | 2446.56 |
| 1556064000000 | 2449.32 |
| 1556150400000 | 2443.84 |
| 1556236800000 | 2449.89 |
| 1556496000000 | 2452.89 |
| 1556582400000 | 2461.58 |
| 1556668800000 | 2461.58 |
| 1556755200000 | 2442.88 |
| 1556841600000 | 2453.86 |
| 1557100800000 | 2434.29 |
| 1557187200000 | 2400.57 |
| 1557273600000 | 2409.04 |
| 1557360000000 | 2369.3 |
| 1557446400000 | 2378.85 |
| 1557705600000 | 2352.36 |
| 1557792000000 | 2382.5 |
| 1557878400000 | 2398.03 |
| 1557964800000 | 2434.88 |
| 1558051200000 | 2428.32 |
| 1558310400000 | 2396.9899 |
| 1558396800000 | 2410.05 |
| 1558483200000 | 2416.3 |
| 1558569600000 | 2380.62 |
| 1558656000000 | 2398.36 |
| 1558915200000 | 2407.93 |
| 1559001600000 | 2399.62 |
| 1559088000000 | 2365.13 |
| 1559174400000 | 2381.32 |
| 1559260800000 | 2355.2199 |
| 1559520000000 | 2365.36 |
| 1559606400000 | 2379.5 |
| 1559692800000 | 2391.03 |
| 1559779200000 | 2389.5 |
| 1559865600000 | 2417.77 |
| 1560124800000 | 2420.7 |
| 1560211200000 | 2428.9699 |
| 1560297600000 | 2422.95 |
| 1560384000000 | 2427.35 |
| 1560470400000 | 2420.02 |
| 1560729600000 | 2422.4899 |
| 1560816000000 | 2470.3 |
| 1560902400000 | 2467.03 |
| 1560988800000 | 2479.02 |
| 1561075200000 | 2477.48 |
| 1561334400000 | 2468.7 |
| 1561420800000 | 2459.15 |
| 1561507200000 | 2452.04 |
| 1561593600000 | 2451.82 |
| 1561680000000 | 2472.7199 |
| 1561939200000 | 2490.64 |
| 1562025600000 | 2503.2399 |
| 1562112000000 | 2529.12 |
| 1562198400000 | 2532.57 |
| 1562284800000 | 2516.9899 |
| 1562544000000 | 2516.34 |
| 1562630400000 | 2510.87 |
| 1562716800000 | 2500.96 |
| 1562803200000 | 2498.48 |
| 1562889600000 | 2499.73 |
| 1563148800000 | 2502.91 |
| 1563235200000 | 2515.63 |
| 1563321600000 | 2505.9 |
| 1563408000000 | 2498.36 |
| 1563494400000 | 2494.89 |
| 1563753600000 | 2504.31 |
| 1563840000000 | 2525.05 |
| 1563926400000 | 2524.88 |
| 1564012800000 | 2515.63 |
| 1564099200000 | 2525.62 |
| 1564358400000 | 2528.57 |
| 1564444800000 | 2489.21 |
| 1564531200000 | 2494.11 |
| 1564617600000 | 2517.27 |
| 1564704000000 | 2442.14 |
| 1564963200000 | 2399.01 |
| 1565049600000 | 2389.61 |
| 1565136000000 | 2404.25 |
| 1565222400000 | 2445.73 |
| 1565308800000 | 2418.7 |
| 1565568000000 | 2416.9699 |
| 1565654400000 | 2431.62 |
| 1565740800000 | 2385.98 |
| 1565827200000 | 2383.61 |
| 1565913600000 | 2418.88 |
| 1566172800000 | 2445.79 |
| 1566259200000 | 2431.06 |
| 1566345600000 | 2464.25 |
| 1566432000000 | 2446.44 |
| 1566518400000 | 2422.83 |
| 1566777600000 | 2434.28 |
| 1566864000000 | 2451.7199 |
| 1566950400000 | 2448.38 |
| 1567036800000 | 2479.85 |
| 1567123200000 | 2490.6 |
| 1567382400000 | 2497.26 |
| 1567468800000 | 2492.04 |
| 1567555200000 | 2509.48 |
| 1567641600000 | 2523.21 |
| 1567728000000 | 2530.59 |
| 1567987200000 | 2518.69 |
| 1568073600000 | 2519.88 |
| 1568160000000 | 2534.9699 |
| 1568246400000 | 2554.5 |
| 1568332800000 | 2555.8 |
| 1568592000000 | 2532.43 |
| 1568678400000 | 2539.21 |
| 1568764800000 | 2546.65 |
| 1568851200000 | 2560.65 |
| 1568937600000 | 2571.76 |
| 1569196800000 | 2553.82 |
| 1569283200000 | 2559.34 |
| 1569369600000 | 2542.46 |
| 1569456000000 | 2562.69 |
| 1569542400000 | 2571.62 |
| 1569801600000 | 2588.51 |
| 1569888000000 | 2552.4 |
| 1569974400000 | 2484.33 |
| 1570060800000 | 2491.39 |
| 1570147200000 | 2518.23 |
| 1570406400000 | 2536.28 |
| 1570492800000 | 2509.02 |
| 1570579200000 | 2530.35 |
| 1570665600000 | 2544.36 |
| 1570752000000 | 2588.9699 |
| 1571011200000 | 2581.08 |
| 1571097600000 | 2605.53 |
| 1571184000000 | 2603.96 |
| 1571270400000 | 2593.54 |
| 1571356800000 | 2588.36 |
| 1571616000000 | 2596.23 |
| 1571702400000 | 2599.44 |
| 1571788800000 | 2599.63 |
| 1571875200000 | 2597.03 |
| 1571961600000 | 2600.73 |
| 1572220800000 | 2598.18 |
| 1572307200000 | 2591.05 |
| 1572393600000 | 2596.13 |
| 1572480000000 | 2593.6 |
| 1572566400000 | 2602.7399 |
| 1572825600000 | 2620.77 |
| 1572912000000 | 2620.51 |
| 1572998400000 | 2625.54 |
| 1573084800000 | 2633.66 |
| 1573171200000 | 2632.03 |
| 1573430400000 | 2631.34 |
| 1573516800000 | 2640.79 |
| 1573603200000 | 2638.23 |
| 1573689600000 | 2632.21 |
| 1573776000000 | 2648.17 |
| 1574035200000 | 2649.4699 |
| 1574121600000 | 2642.62 |
| 1574208000000 | 2631.66 |
| 1574294400000 | 2622.38 |
| 1574380800000 | 2626.78 |
| 1574640000000 | 2642.63 |
| 1574726400000 | 2650.67 |
| 1574812800000 | 2658.25 |
| 1574899200000 | 2654.39 |
| 1574985600000 | 2656.7 |
| 1575244800000 | 2602.29 |
| 1575331200000 | 2599.07 |
| 1575417600000 | 2624.84 |
| 1575504000000 | 2617.83 |
| 1575590400000 | 2648.42 |
| 1575849600000 | 2636.01 |
| 1575936000000 | 2635.38 |
| 1576022400000 | 2649.3 |
| 1576108800000 | 2656.84 |
| 1576195200000 | 2672.4 |
| 1576454400000 | 2703.07 |
| 1576540800000 | 2687.55 |
| 1576627200000 | 2682.4699 |
| 1576713600000 | 2679.78 |
| 1576800000000 | 2709.48 |
| 1577059200000 | 2708.73 |
| 1577145600000 | 2707.96 |
| 1577404800000 | 2714.01 |
| 1577664000000 | 2688.34 |
| 1577750400000 | 2683.46 |
| 1577923200000 | 2715 |
| 1578009600000 | 2704.4699 |
| 1578268800000 | 2691.26 |
| 1578355200000 | 2697.95 |
| 1578441600000 | 2704.98 |
| 1578528000000 | 2722.07 |
| 1578614400000 | 2718.01 |
| 1578873600000 | 2713.36 |
| 1578960000000 | 2716.06 |
| 1579046400000 | 2720.62 |
| 1579132800000 | 2728.9 |
| 1579219200000 | 2756.9899 |
| 1579478400000 | 2750.75 |
| 1579564800000 | 2743.15 |
| 1579651200000 | 2732.34 |
| 1579737600000 | 2711.38 |
| 1579824000000 | 2739.23 |
| 1580083200000 | 2670.75 |
| 1580169600000 | 2704.77 |
| 1580256000000 | 2712.08 |
| 1580342400000 | 2685.58 |
| 1580428800000 | 2654.79 |
| 1580688000000 | 2672.7199 |
| 1580774400000 | 2715.35 |
| 1580860800000 | 2741.42 |
| 1580947200000 | 2764.6 |
| 1581033600000 | 2762.46 |
| 1581292800000 | 2762.46 |
| 1581379200000 | 2782.52 |
| 1581465600000 | 2798.48 |
| 1581552000000 | 2800.11 |
| 1581638400000 | 2800.77 |
| 1581897600000 | 2806.01 |
| 1581984000000 | 2801.17 |
| 1582070400000 | 2824.46 |
| 1582156800000 | 2788.65 |
| 1582243200000 | 2779.11 |
| 1582502400000 | 2673.32 |
| 1582588800000 | 2619.83 |
| 1582675200000 | 2627.25 |
| 1582761600000 | 2547.19 |
| 1582848000000 | 2458.17 |
| 1583107200000 | 2466.09 |
| 1583193600000 | 2489.67 |
| 1583280000000 | 2529.21 |
| 1583366400000 | 2494.9 |
| 1583452800000 | 2404.63 |
| 1583712000000 | 2232.94 |
| 1583798400000 | 2179.7199 |
| 1583884800000 | 2168.38 |
| 1583971200000 | 1906.88 |
| 1584057600000 | 1942.52 |
| 1584316800000 | 1851.56 |
| 1584403200000 | 1913.13 |
| 1584489600000 | 1839.95 |
| 1584576000000 | 1900.15 |
| 1584662400000 | 1945.77 |
| 1584921600000 | 1891.58 |
| 1585008000000 | 2043.02 |
| 1585094400000 | 2098.58 |
| 1585180800000 | 2131.44 |
| 1585267200000 | 2044.95 |
| 1585526400000 | 2069.1 |
| 1585612800000 | 2090.21 |
| 1585699200000 | 2017.97 |
| 1585785600000 | 2019.03 |
| 1585872000000 | 2011.35 |
| 1586131200000 | 2109.45 |
| 1586217600000 | 2151.71 |
| 1586304000000 | 2142.9 |
| 1586390400000 | 2174.77 |
| 1586822400000 | 2199.86 |
| 1586908800000 | 2129.7199 |
| 1586995200000 | 2133.61 |
| 1587081600000 | 2185.75 |
| 1587340800000 | 2205.09 |
| 1587427200000 | 2124.55 |
| 1587513600000 | 2145.87 |
| 1587600000000 | 2147.12 |
| 1587686400000 | 2119.71 |
| 1587945600000 | 2174.25 |
| 1588032000000 | 2201.62 |
| 1588118400000 | 2247.2199 |
| 1588204800000 | 2210.96 |
| 1588291200000 | 2210.96 |
| 1588550400000 | 2136.52 |
| 1588636800000 | 2164.57 |
| 1588723200000 | 2146.59 |
| 1588809600000 | 2176.67 |
| 1588896000000 | 2193.48 |
| 1589155200000 | 2181.95 |
| 1589241600000 | 2185.45 |
| 1589328000000 | 2138.01 |
| 1589414400000 | 2098.11 |
| 1589500800000 | 2104.67 |
| 1589760000000 | 2201.09 |
| 1589846400000 | 2194.71 |
| 1589932800000 | 2220.66 |
| 1590019200000 | 2200.63 |
| 1590105600000 | 2204.8 |
| 1590364800000 | 2249.09 |
| 1590451200000 | 2266.79 |
| 1590537600000 | 2309.4 |
| 1590624000000 | 2343.56 |
| 1590710400000 | 2316.26 |
| 1590969600000 | 2337.38 |
| 1591056000000 | 2388.84 |
| 1591142400000 | 2470.23 |
| 1591228800000 | 2464.95 |
| 1591315200000 | 2536.45 |
| 1591574400000 | 2518.54 |
| 1591660800000 | 2493.63 |
| 1591747200000 | 2475.01 |
| 1591833600000 | 2377.11 |
| 1591920000000 | 2381.01 |
| 1592179200000 | 2368.56 |
| 1592265600000 | 2448.78 |
| 1592352000000 | 2465.57 |
| 1592438400000 | 2453.96 |
| 1592524800000 | 2475.55 |
| 1592784000000 | 2453.31 |
| 1592870400000 | 2489.51 |
| 1592956800000 | 2422.43 |
| 1593043200000 | 2437.93 |
| 1593129600000 | 2433.7199 |
| 1593388800000 | 2452 |
| 1593475200000 | 2452.44 |
| 1593561600000 | 2448.4699 |
| 1593648000000 | 2513.42 |
| 1593734400000 | 2496.38 |
| 1593993600000 | 2532.11 |
| 1594080000000 | 2511.43 |
| 1594166400000 | 2487.34 |
| 1594252800000 | 2469.7399 |
| 1594339200000 | 2493.28 |
| 1594598400000 | 2532.43 |
| 1594684800000 | 2514.05 |
| 1594771200000 | 2555.69 |
| 1594857600000 | 2545.7399 |
| 1594944000000 | 2543.73 |
| 1595203200000 | 2568.96 |
| 1595289600000 | 2578.89 |
| 1595376000000 | 2555.05 |
| 1595462400000 | 2556.59 |
| 1595548800000 | 2512.98 |
| 1595808000000 | 2508.21 |
| 1595894400000 | 2509.64 |
| 1595980800000 | 2522.89 |
| 1596067200000 | 2452.52 |
| 1596153600000 | 2433.66 |
| 1596412800000 | 2487.33 |
| 1596499200000 | 2481.89 |
| 1596585600000 | 2488.4699 |
| 1596672000000 | 2465.31 |
| 1596758400000 | 2476.64 |
| 1597017600000 | 2478.79 |
| 1597104000000 | 2524.84 |
| 1597190400000 | 2551.87 |
| 1597276800000 | 2541.19 |
| 1597363200000 | 2509.17 |
| 1597622400000 | 2513.31 |
| 1597708800000 | 2502.37 |
| 1597795200000 | 2522.33 |
| 1597881600000 | 2493.63 |
| 1597968000000 | 2486.28 |
| 1598227200000 | 2532.4699 |
| 1598313600000 | 2533.96 |
| 1598400000000 | 2552.71 |
| 1598486400000 | 2531.94 |
| 1598572800000 | 2519.03 |
| 1598832000000 | 2487.62 |
| 1598918400000 | 2488.8 |
| 1599004800000 | 2533.9699 |
| 1599091200000 | 2509.2 |
| 1599177600000 | 2473.6 |
| 1599436800000 | 2504.2399 |
| 1599523200000 | 2475.2199 |
| 1599609600000 | 2522.21 |
| 1599696000000 | 2512.6 |
| 1599782400000 | 2514.85 |
| 1600041600000 | 2513.35 |
| 1600128000000 | 2530.05 |
| 1600214400000 | 2537.4699 |
| 1600300800000 | 2521.17 |
| 1600387200000 | 2499.93 |
| 1600646400000 | 2419.62 |
| 1600732800000 | 2423.08 |
| 1600819200000 | 2439.5 |
| 1600905600000 | 2423.84 |
| 1600992000000 | 2410.01 |
| 1601251200000 | 2469.4699 |
| 1601337600000 | 2468.23 |
| 1601424000000 | 2453.27 |
| 1601510400000 | 2464.48 |
| 1601596800000 | 2463.48 |
| 1601856000000 | 2482.44 |
| 1601942400000 | 2481.29 |
| 1602028800000 | 2485.53 |
| 1602115200000 | 2500.2199 |
| 1602201600000 | 2518.45 |
| 1602460800000 | 2543.4 |
| 1602547200000 | 2531.4699 |
| 1602633600000 | 2529.67 |
| 1602720000000 | 2470.29 |
| 1602806400000 | 2500.78 |
| 1603065600000 | 2500.34 |
| 1603152000000 | 2487.11 |
| 1603238400000 | 2452.29 |
| 1603324800000 | 2444.2399 |
| 1603411200000 | 2456.79 |
| 1603670400000 | 2402.1 |
| 1603756800000 | 2382.92 |
| 1603843200000 | 2302.83 |
| 1603929600000 | 2296.14 |
| 1604016000000 | 2291.87 |
| 1604275200000 | 2330.91 |
| 1604361600000 | 2387.2399 |
| 1604448000000 | 2438.83 |
| 1604534400000 | 2480.7399 |
| 1604620800000 | 2478.05 |
| 1604880000000 | 2589.7 |
| 1604966400000 | 2592.56 |
| 1605052800000 | 2617.4699 |
| 1605139200000 | 2590.7199 |
| 1605225600000 | 2590.58 |
| 1605484800000 | 2605.1 |
| 1605571200000 | 2600.77 |
| 1605657600000 | 2610.2 |
| 1605744000000 | 2591.02 |
| 1605830400000 | 2603.29 |
| 1606089600000 | 2586.88 |
| 1606176000000 | 2600.78 |
| 1606262400000 | 2613.48 |
| 1606348800000 | 2618.18 |
| 1606435200000 | 2631.7 |
| 1606694400000 | 2614.38 |
| 1606780800000 | 2629.11 |
| 1606867200000 | 2619.92 |
| 1606953600000 | 2613.36 |
| 1607040000000 | 2618.35 |
| 1607299200000 | 2617.83 |
| 1607385600000 | 2618.4 |
| 1607472000000 | 2618.92 |
| 1607558400000 | 2615.3 |
| 1607644800000 | 2595.04 |
| 1607904000000 | 2610.76 |
| 1607990400000 | 2621.91 |
| 1608076800000 | 2641.17 |
| 1608163200000 | 2658.04 |
| 1608249600000 | 2653.52 |
| 1608508800000 | 2585.96 |
| 1608595200000 | 2623.08 |
| 1608681600000 | 2641.79 |
| 1608768000000 | 2643.98 |
| 1609113600000 | 2676.19 |
| 1609200000000 | 2679.59 |
| 1609286400000 | 2674.87 |
| 1609372800000 | 2659.88 |
| 1609718400000 | 2678.31 |
| 1609804800000 | 2654.4899 |
| 1609891200000 | 2689.01 |
| 1609977600000 | 2695.54 |
| 1610064000000 | 2724.04 |
| 1610323200000 | 2702.9 |
| 1610409600000 | 2692.4899 |
| 1610496000000 | 2700 |
| 1610582400000 | 2709.96 |
| 1610668800000 | 2683.45 |
| 1610928000000 | 2689.38 |
| 1611014400000 | 2686 |
| 1611100800000 | 2702.8 |
| 1611187200000 | 2704.03 |
| 1611273600000 | 2689.63 |
| 1611532800000 | 2668.68 |
| 1611619200000 | 2689.75 |
| 1611705600000 | 2654.09 |
| 1611792000000 | 2667.43 |
| 1611878400000 | 2616.52 |
| 1612137600000 | 2658.27 |
| 1612224000000 | 2694.55 |
| 1612310400000 | 2700.96 |
| 1612396800000 | 2724.45 |
| 1612483200000 | 2734.1 |
| 1612742400000 | 2742.9899 |
| 1612828800000 | 2744.12 |
| 1612915200000 | 2734.28 |
| 1613001600000 | 2757.73 |
| 1613088000000 | 2775.08 |
| 1613347200000 | 2790.61 |
| 1613433600000 | 2789.42 |
| 1613520000000 | 2763.09 |
| 1613606400000 | 2751.9899 |
| 1613692800000 | 2773.53 |
| 1613952000000 | 2748.89 |
| 1614038400000 | 2731.36 |
| 1614124800000 | 2733.7199 |
| 1614211200000 | 2728.85 |
| 1614297600000 | 2697.14 |
| 1614556800000 | 2743.71 |
| 1614643200000 | 2742.91 |
| 1614729600000 | 2736.39 |
| 1614816000000 | 2720.86 |
| 1614902400000 | 2689.84 |
| 1615161600000 | 2754.75 |
| 1615248000000 | 2786.19 |
| 1615334400000 | 2807.04 |
| 1615420800000 | 2839.83 |
| 1615507200000 | 2826.7199 |
| 1615766400000 | 2830.06 |
| 1615852800000 | 2842.79 |
| 1615939200000 | 2829.88 |
| 1616025600000 | 2832.4699 |
| 1616112000000 | 2817.37 |
| 1616371200000 | 2814.16 |
| 1616457600000 | 2821.78 |
| 1616544000000 | 2819.4 |
| 1616630400000 | 2821.55 |
| 1616716800000 | 2844 |
| 1616976000000 | 2858.71 |
| 1617062400000 | 2881.16 |
| 1617148800000 | 2880.3 |
| 1617235200000 | 2903.76 |
| 1617667200000 | 2922.05 |
| 1617753600000 | 2911.02 |
| 1617840000000 | 2937.4899 |
| 1617926400000 | 2945.56 |
| 1618185600000 | 2934.82 |
| 1618272000000 | 2944.51 |
| 1618358400000 | 2940.68 |
| 1618444800000 | 2954.42 |
| 1618531200000 | 2976.11 |
| 1618790400000 | 2972.17 |
| 1618876800000 | 2928.37 |
| 1618963200000 | 2955.28 |
| 1619049600000 | 2983.53 |
| 1619136000000 | 2983.04 |
| 1619395200000 | 2978.26 |
| 1619481600000 | 2973.12 |
| 1619568000000 | 2969.03 |
| 1619654400000 | 2966.27 |
| 1619740800000 | 2952.64 |
| 1620000000000 | 2977.87 |
| 1620086400000 | 2922.65 |
| 1620172800000 | 2981.82 |
| 1620259200000 | 2985.46 |
| 1620345600000 | 3015.36 |
| 1620604800000 | 3004.62 |
| 1620691200000 | 2949.6 |
| 1620777600000 | 2943.5 |
| 1620864000000 | 2954.56 |
| 1620950400000 | 2994.85 |
| 1621209600000 | 2994.1 |
| 1621296000000 | 2991.43 |
| 1621382400000 | 2948.95 |
| 1621468800000 | 2995.9699 |
| 1621555200000 | 3015.07 |
| 1621814400000 | 3023.63 |
| 1621900800000 | 3025.76 |
| 1621987200000 | 3023.91 |
| 1622073600000 | 3018.41 |
| 1622160000000 | 3047.45 |
| 1622419200000 | 3028.19 |
| 1622505600000 | 3042.04 |
| 1622592000000 | 3051.34 |
| 1622678400000 | 3042.43 |
| 1622764800000 | 3055.2 |
| 1623024000000 | 3060.65 |
| 1623110400000 | 3067.54 |
| 1623196800000 | 3064.81 |
| 1623283200000 | 3059.62 |
| 1623369600000 | 3078.37 |
| 1623628800000 | 3083.9899 |
| 1623715200000 | 3091.75 |
| 1623801600000 | 3101.51 |
| 1623888000000 | 3105.57 |
| 1623974400000 | 3061.2399 |
| 1624233600000 | 3080.25 |
| 1624320000000 | 3088.56 |
| 1624406400000 | 3056.89 |
| 1624492800000 | 3097.81 |
| 1624579200000 | 3102.5 |
| 1624838400000 | 3094.76 |
| 1624924800000 | 3108.57 |
| 1625011200000 | 3074.93 |
| 1625097600000 | 3079.95 |
| 1625184000000 | 3085.59 |
| 1625443200000 | 3087.07 |
| 1625529600000 | 3076.58 |
| 1625616000000 | 3107.44 |
| 1625702400000 | 3042.42 |
| 1625788800000 | 3088.96 |
| 1626048000000 | 3110.98 |
| 1626134400000 | 3123.86 |
| 1626220800000 | 3126.32 |
| 1626307200000 | 3094.34 |
| 1626393600000 | 3087.19 |
| 1626652800000 | 3018.3 |
| 1626739200000 | 3038.12 |
| 1626825600000 | 3083.08 |
| 1626912000000 | 3108.7199 |
| 1626998400000 | 3145.02 |
| 1627257600000 | 3129.45 |
| 1627344000000 | 3100.55 |
| 1627430400000 | 3131.05 |
| 1627516800000 | 3143.56 |
| 1627603200000 | 3130.62 |
| 1627862400000 | 3158.73 |
| 1627948800000 | 3163.03 |
| 1628035200000 | 3186.41 |
| 1628121600000 | 3195.55 |
| 1628208000000 | 3199.31 |
| 1628467200000 | 3205.75 |
| 1628553600000 | 3214.06 |
| 1628640000000 | 3225.91 |
| 1628726400000 | 3241.37 |
| 1628812800000 | 3247.05 |
| 1629072000000 | 3228.63 |
| 1629158400000 | 3227.55 |
| 1629244800000 | 3226.55 |
| 1629331200000 | 3187.62 |
| 1629417600000 | 3206.92 |
| 1629676800000 | 3229.07 |
| 1629763200000 | 3223.91 |
| 1629849600000 | 3218.9699 |
| 1629936000000 | 3211.01 |
| 1630022400000 | 3225.07 |
| 1630281600000 | 3231.21 |
| 1630368000000 | 3223.96 |
| 1630454400000 | 3246.39 |
| 1630540800000 | 3250.6 |
| 1630627200000 | 3229.61 |
| 1630886400000 | 3257.29 |
| 1630972800000 | 3242.52 |
| 1631059200000 | 3211.29 |
| 1631145600000 | 3214.44 |
| 1631232000000 | 3206.4899 |
| 1631491200000 | 3207.27 |
| 1631577600000 | 3218.1 |
| 1631664000000 | 3179.3 |
| 1631750400000 | 3199.34 |
| 1631836800000 | 3169.83 |
| 1632096000000 | 3109.93 |
| 1632182400000 | 3151.84 |
| 1632268800000 | 3178.88 |
| 1632355200000 | 3209.38 |
| 1632441600000 | 3176.53 |
| 1632700800000 | 3171.65 |
| 1632787200000 | 3093.73 |
| 1632873600000 | 3112.8 |
| 1632960000000 | 3089.16 |
| 1633046400000 | 3077.16 |
| 1633305600000 | 3051.13 |
| 1633392000000 | 3093.06 |
| 1633478400000 | 3056.4 |
| 1633564800000 | 3121.65 |
| 1633651200000 | 3099.21 |
| 1633910400000 | 3088.33 |
| 1633996800000 | 3081.05 |
| 1634083200000 | 3103.92 |
| 1634169600000 | 3148.43 |
| 1634256000000 | 3172.19 |
| 1634515200000 | 3158.17 |
| 1634601600000 | 3173.9899 |
| 1634688000000 | 3191.87 |
| 1634774400000 | 3179.84 |
| 1634860800000 | 3199.41 |
| 1635120000000 | 3194.78 |
| 1635206400000 | 3220.76 |
| 1635292800000 | 3217.83 |
| 1635379200000 | 3241.64 |
| 1635465600000 | 3251.1 |
| 1635724800000 | 3277.57 |
| 1635811200000 | 3292.23 |
| 1635897600000 | 3311.71 |
| 1635984000000 | 3326.69 |
| 1636070400000 | 3333.7399 |
| 1636329600000 | 3331.45 |
| 1636416000000 | 3324.2 |
| 1636502400000 | 3324.25 |
| 1636588800000 | 3332.36 |
| 1636675200000 | 3349.4699 |
| 1636934400000 | 3353.03 |
| 1637020800000 | 3360.83 |
| 1637107200000 | 3360.91 |
| 1637193600000 | 3351.61 |
| 1637280000000 | 3344.96 |
| 1637539200000 | 3331.52 |
| 1637625600000 | 3294.17 |
| 1637712000000 | 3293.52 |
| 1637798400000 | 3309.36 |
| 1637884800000 | 3170.12 |
| 1638144000000 | 3180.38 |
| 1638230400000 | 3145.54 |
| 1638316800000 | 3220.59 |
| 1638403200000 | 3171.03 |
| 1638489600000 | 3151.41 |
| 1638748800000 | 3198.61 |
| 1638835200000 | 3293.5 |
| 1638921600000 | 3258.82 |
| 1639008000000 | 3246.01 |
| 1639094400000 | 3232.62 |
| 1639353600000 | 3225.19 |
| 1639440000000 | 3198.9699 |
| 1639526400000 | 3209.16 |
| 1639612800000 | 3235.7 |
| 1639699200000 | 3202.77 |
| 1639958400000 | 3161.5 |
| 1640044800000 | 3201.1 |
| 1640131200000 | 3228.25 |
| 1640217600000 | 3262.85 |
| 1640304000000 | 3256.46 |
| 1640563200000 | 3283.67 |
| 1640649600000 | 3304.76 |
| 1640736000000 | 3293.25 |
| 1640822400000 | 3306.08 |
| 1640908800000 | 3301.5 |
| 1641168000000 | 3322.55 |
| 1641254400000 | 3349.7199 |
| 1641340800000 | 3358.21 |
| 1641427200000 | 3297.92 |
| 1641513600000 | 3281.33 |
| 1641772800000 | 3231.42 |
| 1641859200000 | 3266.05 |
| 1641945600000 | 3287.02 |
| 1642032000000 | 3284.57 |
| 1642118400000 | 3249.09 |
| 1642377600000 | 3271.11 |
| 1642464000000 | 3233.73 |
| 1642550400000 | 3238.2399 |
| 1642636800000 | 3265.87 |
| 1642723200000 | 3212.44 |
| 1642982400000 | 3089.51 |
| 1643068800000 | 3100.2399 |
| 1643155200000 | 3152.12 |
| 1643241600000 | 3164.86 |
| 1643328000000 | 3133.04 |
| 1643587200000 | 3163.31 |
| 1643673600000 | 3201.13 |
| 1643760000000 | 3213.4 |
| 1643846400000 | 3148.96 |
| 1643932800000 | 3101.55 |
| 1644192000000 | 3116.2 |
| 1644278400000 | 3125.27 |
| 1644364800000 | 3175.44 |
| 1644451200000 | 3167.32 |
| 1644537600000 | 3128.96 |
| 1644796800000 | 3062.59 |
| 1644883200000 | 3119.09 |
| 1644969600000 | 3118.04 |
| 1645056000000 | 3098.93 |
| 1645142400000 | 3070.15 |
| 1645401600000 | 3008.44 |
| 1645488000000 | 3001.02 |
| 1645574400000 | 2990.89 |
| 1645660800000 | 2884.32 |
| 1645747200000 | 2986.28 |
| 1646006400000 | 2959.81 |
| 1646092800000 | 2856.85 |
| 1646179200000 | 2880.95 |
| 1646265600000 | 2830.71 |
| 1646352000000 | 2698.11 |
| 1646611200000 | 2658.55 |
| 1646697600000 | 2651.9899 |
| 1646784000000 | 2852.94 |
| 1646870400000 | 2765.31 |
| 1646956800000 | 2798.29 |
| 1647216000000 | 2846.58 |
| 1647302400000 | 2842.45 |
| 1647388800000 | 2946.77 |
| 1647475200000 | 2947.71 |
| 1647561600000 | 2964.58 |
| 1647820800000 | 2939.28 |
| 1647907200000 | 2967.36 |
| 1647993600000 | 2921.01 |
| 1648080000000 | 2914.4699 |
| 1648166400000 | 2912.7199 |
| 1648425600000 | 2927.73 |
| 1648512000000 | 3018.62 |
| 1648598400000 | 2983.18 |
| 1648684800000 | 2942.32 |
| 1648771200000 | 2954.36 |
| 1649030400000 | 2976.84 |
| 1649116800000 | 2962.95 |
| 1649203200000 | 2893.94 |
| 1649289600000 | 2880.44 |
| 1649376000000 | 2918.15 |
| 1649635200000 | 2902.52 |
| 1649721600000 | 2893.16 |
| 1649808000000 | 2883.62 |
| 1649894400000 | 2903.9 |
| 1650326400000 | 2886.7199 |
| 1650412800000 | 2936.89 |
| 1650499200000 | 2964.25 |
| 1650585600000 | 2905.34 |
| 1650844800000 | 2855.83 |
| 1650931200000 | 2837.85 |
| 1651017600000 | 2854.85 |
| 1651104000000 | 2878.19 |
| 1651190400000 | 2901.41 |
| 1651449600000 | 2855.2199 |
| 1651536000000 | 2869.08 |
| 1651622400000 | 2838.41 |
| 1651708800000 | 2815.19 |
| 1651795200000 | 2749.28 |
| 1652054400000 | 2677.34 |
| 1652140800000 | 2693.3 |
| 1652227200000 | 2757.55 |
| 1652313600000 | 2740.19 |
| 1652400000000 | 2802.81 |
| 1652659200000 | 2792.42 |
| 1652745600000 | 2830.16 |
| 1652832000000 | 2788.3 |
| 1652918400000 | 2752.38 |
| 1653004800000 | 2764.58 |
| 1653264000000 | 2801.88 |
| 1653350400000 | 2759.9899 |
| 1653436800000 | 2783.63 |
| 1653523200000 | 2826.02 |
| 1653609600000 | 2878.09 |
| 1653868800000 | 2902.12 |
| 1653955200000 | 2870.73 |
| 1654041600000 | 2841.53 |
| 1654128000000 | 2871.9699 |
| 1654214400000 | 2864.32 |
| 1654473600000 | 2898.46 |
| 1654560000000 | 2876.81 |
| 1654646400000 | 2858.81 |
| 1654732800000 | 2817.11 |
| 1654819200000 | 2723.68 |
| 1655078400000 | 2652.69 |
| 1655164800000 | 2620.27 |
| 1655251200000 | 2667.84 |
| 1655337600000 | 2594.69 |
| 1655424000000 | 2613.16 |
| 1655683200000 | 2625.21 |
| 1655769600000 | 2634.5 |
| 1655856000000 | 2621.29 |
| 1655942400000 | 2604.9 |
| 1656028800000 | 2680.15 |
| 1656288000000 | 2685.6 |
| 1656374400000 | 2691.89 |
| 1656460800000 | 2664.7199 |
| 1656547200000 | 2624.39 |
| 1656633600000 | 2633.39 |
| 1656892800000 | 2626.7399 |
| 1656979200000 | 2574.6 |
| 1657065600000 | 2629.65 |
| 1657152000000 | 2670.61 |
| 1657238400000 | 2682.95 |
| 1657497600000 | 2660.18 |
| 1657584000000 | 2676.96 |
| 1657670400000 | 2648.9 |
| 1657756800000 | 2609.6 |
| 1657843200000 | 2660.7 |
| 1658102400000 | 2684.11 |
| 1658188800000 | 2742.26 |
| 1658275200000 | 2736.28 |
| 1658361600000 | 2749.29 |
| 1658448000000 | 2750.55 |
| 1658707200000 | 2749.65 |
| 1658793600000 | 2733.06 |
| 1658880000000 | 2751.7199 |
| 1658966400000 | 2790.4699 |
| 1659052800000 | 2830.4699 |
| 1659312000000 | 2829 |
| 1659398400000 | 2806.73 |
| 1659484800000 | 2844.39 |
| 1659571200000 | 2863.11 |
| 1659657600000 | 2837.05 |
| 1659916800000 | 2861.87 |
| 1660003200000 | 2833.77 |
| 1660089600000 | 2861.76 |
| 1660176000000 | 2866.1 |
| 1660262400000 | 2877.4 |
| 1660521600000 | 2890.85 |
| 1660608000000 | 2901.05 |
| 1660694400000 | 2866.1 |
| 1660780800000 | 2867.92 |
| 1660867200000 | 2840.41 |
| 1661126400000 | 2781.33 |
| 1661212800000 | 2766.79 |
| 1661299200000 | 2779.9899 |
| 1661385600000 | 2787.62 |
| 1661472000000 | 2728.35 |
| 1661731200000 | 2694.41 |
| 1661817600000 | 2698.25 |
| 1661904000000 | 2669.83 |
| 1661990400000 | 2628.9 |
| 1662076800000 | 2689.26 |
| 1662336000000 | 2646.26 |
| 1662422400000 | 2656.26 |
| 1662508800000 | 2664.43 |
| 1662595200000 | 2679.96 |
| 1662681600000 | 2723.77 |
| 1662940800000 | 2782 |
| 1663027200000 | 2733.66 |
| 1663113600000 | 2713.59 |
| 1663200000000 | 2696.78 |
| 1663286400000 | 2658.15 |
| 1663545600000 | 2658.5 |
| 1663632000000 | 2632.02 |
| 1663718400000 | 2651.94 |
| 1663804800000 | 2605.66 |
| 1663891200000 | 2548.77 |
| 1664150400000 | 2539.27 |
| 1664236800000 | 2527.42 |
| 1664323200000 | 2534.2 |
| 1664409600000 | 2493.95 |
| 1664496000000 | 2525.86 |
| 1664755200000 | 2536.71 |
| 1664841600000 | 2641.83 |
| 1664928000000 | 2615.82 |
| 1665014400000 | 2597.52 |
| 1665100800000 | 2552.14 |
| 1665360000000 | 2542.15 |
| 1665446400000 | 2534.69 |
| 1665532800000 | 2525.93 |
| 1665619200000 | 2540.77 |
| 1665705600000 | 2559.2199 |
| 1665964800000 | 2604.4899 |
| 1666051200000 | 2623.06 |
| 1666137600000 | 2620.04 |
| 1666224000000 | 2623.53 |
| 1666310400000 | 2601.11 |
| 1666569600000 | 2636.17 |
| 1666656000000 | 2685.78 |
| 1666742400000 | 2700.9 |
| 1666828800000 | 2696.34 |
| 1666915200000 | 2701.91 |
| 1667174400000 | 2703.87 |
| 1667260800000 | 2720.94 |
| 1667347200000 | 2701.93 |
| 1667433600000 | 2679.29 |
| 1667520000000 | 2746.31 |
| 1667779200000 | 2757.4 |
| 1667865600000 | 2788.19 |
| 1667952000000 | 2786.91 |
| 1668038400000 | 2876.02 |
| 1668124800000 | 2890.18 |
| 1668384000000 | 2903.69 |
| 1668470400000 | 2920.29 |
| 1668556800000 | 2903.55 |
| 1668643200000 | 2898.86 |
| 1668729600000 | 2930.9899 |
| 1668988800000 | 2925.7399 |
| 1669075200000 | 2933.19 |
| 1669161600000 | 2946.38 |
| 1669248000000 | 2958.1 |
| 1669334400000 | 2958.3 |
| 1669593600000 | 2942.5 |
| 1669680000000 | 2938.03 |
| 1669766400000 | 2957.96 |
| 1669852800000 | 2985.65 |
| 1669939200000 | 2983.21 |
| 1670198400000 | 2963.45 |
| 1670284800000 | 2950.84 |
| 1670371200000 | 2935.01 |
| 1670457600000 | 2929.38 |
| 1670544000000 | 2948.7399 |
| 1670803200000 | 2931.46 |
| 1670889600000 | 2976.07 |
| 1670976000000 | 2969.82 |
| 1671062400000 | 2868.59 |
| 1671148800000 | 2843.92 |
| 1671408000000 | 2849.15 |
| 1671494400000 | 2839.96 |
| 1671580800000 | 2891.25 |
| 1671667200000 | 2862.94 |
| 1671753600000 | 2858.44 |
| 1672099200000 | 2868.01 |
| 1672185600000 | 2852.07 |
| 1672272000000 | 2881.3 |
| 1672358400000 | 2840.82 |
| 1672617600000 | 2882.59 |
| 1672704000000 | 2905.7199 |
| 1672790400000 | 2976.63 |
| 1672876800000 | 2966 |
| 1672963200000 | 3003.76 |
| 1673222400000 | 3033.4899 |
| 1673308800000 | 3023.52 |
| 1673395200000 | 3052.01 |
| 1673481600000 | 3070.4899 |
| 1673568000000 | 3089.87 |
| 1673827200000 | 3099.18 |
| 1673913600000 | 3111.03 |
| 1674000000000 | 3108.98 |
| 1674086400000 | 3055.04 |
| 1674172800000 | 3068.98 |
| 1674432000000 | 3089.31 |
| 1674518400000 | 3089.03 |
| 1674604800000 | 3082.89 |
| 1674691200000 | 3101.73 |
| 1674777600000 | 3111.35 |
| 1675036800000 | 3100.48 |
| 1675123200000 | 3105.17 |
| 1675209600000 | 3117.44 |
| 1675296000000 | 3173.96 |
| 1675382400000 | 3186.54 |
| 1675641600000 | 3147.08 |
| 1675728000000 | 3140.98 |
| 1675814400000 | 3132.35 |
| 1675900800000 | 3165.03 |
| 1675987200000 | 3124.58 |
| 1676246400000 | 3156.68 |
| 1676332800000 | 3153.38 |
| 1676419200000 | 3191.7 |
| 1676505600000 | 3204.5 |
| 1676592000000 | 3188.67 |
| 1676851200000 | 3188.92 |
| 1676937600000 | 3168.8 |
| 1677024000000 | 3169.93 |
| 1677110400000 | 3177.43 |
| 1677196800000 | 3129.64 |
| 1677456000000 | 3174.9899 |
| 1677542400000 | 3170.8 |
| 1677628800000 | 3162.62 |
| 1677715200000 | 3185.36 |
| 1677801600000 | 3218.7399 |
| 1678060800000 | 3230.53 |
| 1678147200000 | 3207.91 |
| 1678233600000 | 3215.19 |
| 1678320000000 | 3222.58 |
| 1678406400000 | 3183.56 |
| 1678665600000 | 3091.68 |
| 1678752000000 | 3146.43 |
| 1678838400000 | 3047.51 |
| 1678924800000 | 3112.61 |
| 1679011200000 | 3072.76 |
| 1679270400000 | 3113.01 |
| 1679356800000 | 3159.37 |
| 1679443200000 | 3173 |
| 1679529600000 | 3180.15 |
| 1679616000000 | 3129.04 |
| 1679875200000 | 3148.33 |
| 1679961600000 | 3148.46 |
| 1680048000000 | 3199.51 |
| 1680134400000 | 3243.91 |
| 1680220800000 | 3266.53 |
| 1680480000000 | 3254.4 |
| 1680566400000 | 3260.8 |
| 1680652800000 | 3252.03 |
| 1680739200000 | 3259.86 |
| 1681171200000 | 3275.27 |
| 1681257600000 | 3278.45 |
| 1681344000000 | 3291.4 |
| 1681430400000 | 3303.65 |
| 1681689600000 | 3292.51 |
| 1681776000000 | 3310.17 |
| 1681862400000 | 3313.06 |
| 1681948800000 | 3306.05 |
| 1682035200000 | 3324.7199 |
| 1682294400000 | 3324.02 |
| 1682380800000 | 3317.73 |
| 1682467200000 | 3300.17 |
| 1682553600000 | 3304.55 |
| 1682640000000 | 3309.14 |
| 1682899200000 | 3309.14 |
| 1682985600000 | 3267.16 |
| 1683072000000 | 3277.44 |
| 1683158400000 | 3262.2399 |
| 1683244800000 | 3303.54 |
| 1683504000000 | 3312.59 |
| 1683590400000 | 3292.01 |
| 1683676800000 | 3273.83 |
| 1683763200000 | 3284.43 |
| 1683849600000 | 3291.84 |
| 1684108800000 | 3291.94 |
| 1684195200000 | 3286.52 |
| 1684281600000 | 3287.54 |
| 1684368000000 | 3315.42 |
| 1684454400000 | 3333.95 |
| 1684713600000 | 3336.48 |
| 1684800000000 | 3307.46 |
| 1684886400000 | 3250.42 |
| 1684972800000 | 3242.65 |
| 1685059200000 | 3288.8 |
| 1685318400000 | 3277.71 |
| 1685404800000 | 3262.18 |
| 1685491200000 | 3218.14 |
| 1685577600000 | 3250.37 |
| 1685664000000 | 3301.53 |
| 1685923200000 | 3280.27 |
| 1686009600000 | 3282.03 |
| 1686096000000 | 3285.67 |
| 1686182400000 | 3289.95 |
| 1686268800000 | 3281.59 |
| 1686528000000 | 3307.4899 |
| 1686614400000 | 3330.37 |
| 1686700800000 | 3354.75 |
| 1686787200000 | 3353.98 |
| 1686873600000 | 3377.43 |
| 1687132800000 | 3347.83 |
| 1687219200000 | 3334.45 |
| 1687305600000 | 3321.43 |
| 1687392000000 | 3314.06 |
| 1687478400000 | 3294.67 |
| 1687737600000 | 3297.31 |
| 1687824000000 | 3314.57 |
| 1687910400000 | 3341.2199 |
| 1687996800000 | 3345.12 |
| 1688083200000 | 3385.51 |
| 1688342400000 | 3382.66 |
| 1688428800000 | 3381.61 |
| 1688515200000 | 3347.82 |
| 1688601600000 | 3254.55 |
| 1688688000000 | 3256.18 |
| 1688947200000 | 3266.35 |
| 1689033600000 | 3289.34 |
| 1689120000000 | 3344.2 |
| 1689206400000 | 3366.18 |
| 1689292800000 | 3369.7 |
| 1689552000000 | 3345.01 |
| 1689638400000 | 3349.3 |
| 1689724800000 | 3347.41 |
| 1689811200000 | 3364.09 |
| 1689897600000 | 3379.25 |
| 1690156800000 | 3373.43 |
| 1690243200000 | 3382.84 |
| 1690329600000 | 3353.31 |
| 1690416000000 | 3429.25 |
| 1690502400000 | 3439.64 |
| 1690761600000 | 3431.29 |
| 1690848000000 | 3387.25 |
| 1690934400000 | 3335.16 |
| 1691020800000 | 3301.8 |
| 1691107200000 | 3320.2 |
| 1691366400000 | 3321.15 |
| 1691452800000 | 3294.58 |
| 1691539200000 | 3314.09 |
| 1691625600000 | 3364.11 |
| 1691712000000 | 3317.42 |
| 1691971200000 | 3328.07 |
| 1692057600000 | 3297.63 |
| 1692144000000 | 3297.4699 |
| 1692230400000 | 3248.32 |
| 1692316800000 | 3237.75 |
| 1692576000000 | 3241.66 |
| 1692662400000 | 3261.89 |
| 1692748800000 | 3265.3 |
| 1692835200000 | 3245.69 |
| 1692921600000 | 3249.51 |
| 1693180800000 | 3289.57 |
| 1693267200000 | 3315.84 |
| 1693353600000 | 3309.02 |
| 1693440000000 | 3294.19 |
| 1693526400000 | 3286.2199 |
| 1693785600000 | 3280.94 |
| 1693872000000 | 3269.09 |
| 1693958400000 | 3254.23 |
| 1694044800000 | 3242.53 |
| 1694131200000 | 3254.7199 |
| 1694390400000 | 3267.07 |
| 1694476800000 | 3257.59 |
| 1694563200000 | 3244.9899 |
| 1694649600000 | 3286.09 |
| 1694736000000 | 3299.27 |
| 1694995200000 | 3265.2399 |
| 1695081600000 | 3259.64 |
| 1695168000000 | 3286.64 |
| 1695254400000 | 3243.67 |
| 1695340800000 | 3232.7199 |
| 1695600000000 | 3201.9 |
| 1695686400000 | 3174.84 |
| 1695772800000 | 3168.42 |
| 1695859200000 | 3186.78 |
| 1695945600000 | 3200.39 |
| 1696204800000 | 3171.91 |
| 1696291200000 | 3139.89 |
| 1696377600000 | 3146.31 |
| 1696464000000 | 3147.51 |
| 1696550400000 | 3178.09 |
| 1696809600000 | 3162.63 |
| 1696896000000 | 3229.54 |
| 1696982400000 | 3235.82 |
| 1697068800000 | 3227.79 |
| 1697155200000 | 3181.68 |
| 1697414400000 | 3190.41 |
| 1697500800000 | 3188.84 |
| 1697587200000 | 3162.9 |
| 1697673600000 | 3147.35 |
| 1697760000000 | 3102.08 |
| 1698019200000 | 3112.4 |
| 1698105600000 | 3125.31 |
| 1698192000000 | 3132.19 |
| 1698278400000 | 3111.06 |
| 1698364800000 | 3093.7 |
| 1698624000000 | 3104.9699 |
| 1698710400000 | 3130.4 |
| 1698796800000 | 3152.9699 |
| 1698883200000 | 3204.27 |
| 1698969600000 | 3209.38 |
| 1699228800000 | 3196.52 |
| 1699315200000 | 3197.59 |
| 1699401600000 | 3211.14 |
| 1699488000000 | 3251.54 |
| 1699574400000 | 3224.9 |
| 1699833600000 | 3245.43 |
| 1699920000000 | 3291.59 |
| 1700006400000 | 3311.07 |
| 1700092800000 | 3306.89 |
| 1700179200000 | 3334.01 |
| 1700438400000 | 3339.48 |
| 1700524800000 | 3338.09 |
| 1700611200000 | 3358.4 |
| 1700697600000 | 3365.83 |
| 1700784000000 | 3374.27 |
| 1701043200000 | 3365.98 |
| 1701129600000 | 3361.72 |
| 1701216000000 | 3378.16 |
| 1701302400000 | 3387.49 |
| 1701388800000 | 3413.85 |
| 1701648000000 | 3419.98 |
| 1701734400000 | 3445.32 |
| 1701820800000 | 3462.4 |
| 1701907200000 | 3457.86 |
| 1701993600000 | 3491.08 |
| 1702252800000 | 3499.48 |
| 1702339200000 | 3500.7 |
| 1702425600000 | 3494.83 |
| 1702512000000 | 3504.36 |
| 1702598400000 | 3510.44 |
| 1702857600000 | 3488.96 |
| 1702944000000 | 3496.54 |
| 1703030400000 | 3486.58 |
| 1703116800000 | 3478.07 |
| 1703203200000 | 3475.82 |
| 1703635200000 | 3482.6 |
| 1703721600000 | 3471.14 |
| 1703808000000 | 3477.19 |
| 1704153600000 | 3471.97 |
| 1704240000000 | 3430.81 |
| 1704326400000 | 3449.9 |
| 1704412800000 | 3440.41 |
| 1704672000000 | 3457.85 |
| 1704758400000 | 3443.08 |
| 1704844800000 | 3441.45 |
| 1704931200000 | 3418.47 |
| 1705017600000 | 3447.82 |
| 1705276800000 | 3432.27 |
| 1705363200000 | 3421.92 |
| 1705449600000 | 3391.9 |
| 1705536000000 | 3416.52 |
| 1705622400000 | 3415.4 |
| 1705881600000 | 3440.5 |
| 1705968000000 | 3427.82 |
| 1706054400000 | 3480.63 |
| 1706140800000 | 3488.3 |
| 1706227200000 | 3517.83 |
| 1706486400000 | 3517.55 |
| 1706572800000 | 3538.79 |
| 1706659200000 | 3528.85 |
| 1706745600000 | 3509.77 |
| 1706832000000 | 3514.53 |
| 1707091200000 | 3516.79 |
| 1707177600000 | 3537.88 |
| 1707264000000 | 3525.9 |
| 1707350400000 | 3544.27 |
| 1707436800000 | 3544.5 |
| 1707696000000 | 3565.78 |
| 1707782400000 | 3530.24 |
| 1707868800000 | 3548.94 |
| 1707955200000 | 3565.71 |
| 1708041600000 | 3580.83 |
| 1708300800000 | 3584.29 |
| 1708387200000 | 3588.31 |
| 1708473600000 | 3600.99 |
| 1708560000000 | 3645.91 |
| 1708646400000 | 3659.61 |
| 1708905600000 | 3654.87 |
| 1708992000000 | 3666.69 |
| 1709078400000 | 3662.21 |
| 1709164800000 | 3656.02 |
| 1709251200000 | 3660.88 |
| 1709510400000 | 3670.09 |
| 1709596800000 | 3659.95 |
| 1709683200000 | 3669.26 |
| 1709769600000 | 3709.38 |
| 1709856000000 | 3707.49 |
| 1710115200000 | 3691.5 |
| 1710201600000 | 3731.5 |
| 1710288000000 | 3748.99 |
| 1710374400000 | 3740.22 |
| 1710460800000 | 3734.38 |
| 1710720000000 | 3722.9 |
| 1710806400000 | 3738.78 |
| 1710892800000 | 3726.33 |
| 1710979200000 | 3752 |
| 1711065600000 | 3739.64 |
| 1711324800000 | 3739.11 |
| 1711411200000 | 3761.73 |
| 1711497600000 | 3775.35 |
| 1711584000000 | 3780.15 |
| 1712016000000 | 3745.49 |
| 1712102400000 | 3766.64 |
| 1712188800000 | 3763.75 |
| 1712275200000 | 3724.43 |
| 1712534400000 | 3744.23 |
| 1712620800000 | 3711.65 |
| 1712707200000 | 3708.57 |
| 1712793600000 | 3691.2 |
| 1712880000000 | 3684.17 |
| 1713139200000 | 3704.17 |
| 1713225600000 | 3653.67 |
| 1713312000000 | 3663.2 |
| 1713398400000 | 3688.62 |
| 1713484800000 | 3680.81 |
| 1713744000000 | 3703.24 |
| 1713830400000 | 3757.14 |
| 1713916800000 | 3740.8 |
| 1714003200000 | 3712.38 |
| 1714089600000 | 3767.62 |
| 1714348800000 | 3758.78 |
| 1714435200000 | 3725.12 |
| 1714521600000 | 3725.12 |
| 1714608000000 | 3715.78 |
| 1714694400000 | 3730.78 |
| 1714953600000 | 3758.39 |
| 1715040000000 | 3810.83 |
| 1715126400000 | 3835.62 |
| 1715212800000 | 3852.05 |
| 1715299200000 | 3885.11 |
| 1715558400000 | 3883.93 |
| 1715644800000 | 3884.54 |
| 1715731200000 | 3907.22 |
| 1715817600000 | 3891.8 |
| 1715904000000 | 3888.4 |
| 1716163200000 | 3893.6 |
| 1716249600000 | 3880.58 |
| 1716336000000 | 3867.45 |
| 1716422400000 | 3872.28 |
| 1716508800000 | 3873.7 |
| 1716768000000 | 3886.34 |
| 1716854400000 | 3862.79 |
| 1716940800000 | 3815.11 |
| 1717027200000 | 3825.72 |
| 1717113600000 | 3824.23 |
| 1717372800000 | 3839.54 |
| 1717459200000 | 3811.23 |
| 1717545600000 | 3858.32 |
| 1717632000000 | 3879.67 |
| 1717718400000 | 3869.5 |
| 1717977600000 | 3837.44 |
| 1718064000000 | 3800.3 |
| 1718150400000 | 3852.39 |
| 1718236800000 | 3783.51 |
| 1718323200000 | 3712.7 |
| 1718582400000 | 3736.44 |
| 1718668800000 | 3763.55 |
| 1718755200000 | 3743.7 |
| 1718841600000 | 3789.5 |
| 1718928000000 | 3764.02 |
| 1719187200000 | 3800.6 |
| 1719273600000 | 3797.32 |
| 1719360000000 | 3788.46 |
| 1719446400000 | 3777.32 |
| 1719532800000 | 3764.15 |
| 1719792000000 | 3792.45 |
| 1719878400000 | 3772.34 |
| 1719964800000 | 3811.4 |
| 1720051200000 | 3827.27 |
| 1720137600000 | 3819.93 |
| 1720396800000 | 3812.16 |
| 1720483200000 | 3769.86 |
| 1720569600000 | 3808.29 |
| 1720656000000 | 3833.97 |
| 1720742400000 | 3886.58 |
| 1721001600000 | 3840.94 |
| 1721088000000 | 3818.02 |
| 1721174400000 | 3796.22 |
| 1721260800000 | 3792.24 |
| 1721347200000 | 3759.08 |
| 1721606400000 | 3810.21 |
| 1721692800000 | 3819.79 |
| 1721779200000 | 3787.1 |
| 1721865600000 | 3756.68 |
| 1721952000000 | 3799.78 |
| 1722211200000 | 3772.22 |
| 1722297600000 | 3793.78 |
| 1722384000000 | 3805.75 |
| 1722470400000 | 3728.82 |
| 1722556800000 | 3652.13 |
| 1722816000000 | 3594.75 |
| 1722902400000 | 3586.07 |
| 1722988800000 | 3658.08 |
| 1723075200000 | 3653.86 |
| 1723161600000 | 3663.46 |
| 1723420800000 | 3660.17 |
| 1723507200000 | 3676.16 |
| 1723593600000 | 3698.79 |
| 1723680000000 | 3750.23 |
| 1723766400000 | 3768 |
| 1724025600000 | 3790.76 |
| 1724112000000 | 3779.56 |
| 1724198400000 | 3800.36 |
| 1724284800000 | 3805.63 |
| 1724371200000 | 3827.09 |
| 1724630400000 | 3823.57 |
| 1724716800000 | 3828.32 |
| 1724803200000 | 3844.15 |
| 1724889600000 | 3880.07 |
| 1724976000000 | 3880.74 |
| 1725235200000 | 3892.28 |
| 1725321600000 | 3860.61 |
| 1725408000000 | 3821.6 |
| 1725494400000 | 3806.58 |
| 1725580800000 | 3757.33 |
| 1725840000000 | 3792.17 |
| 1725926400000 | 3772.07 |
| 1726012800000 | 3785.36 |
| 1726099200000 | 3823.58 |
| 1726185600000 | 3843.74 |
| 1726444800000 | 3835.45 |
| 1726531200000 | 3857.98 |
| 1726617600000 | 3838.91 |
| 1726704000000 | 3905.41 |
| 1726790400000 | 3859.63 |
| 1727049600000 | 3871.71 |
| 1727136000000 | 3900.69 |
| 1727222400000 | 3895.55 |
| 1727308800000 | 3967.15 |
| 1727395200000 | 3998.2 |
| 1727654400000 | 3952.81 |
| 1727740800000 | 3919.69 |
| 1727827200000 | 3919.17 |
| 1727913600000 | 3880.2 |
| 1728000000000 | 3902.11 |
| 1728259200000 | 3910.32 |
| 1728345600000 | 3904.89 |
| 1728432000000 | 3931.2 |
| 1728518400000 | 3924.57 |
| 1728604800000 | 3949.32 |
| 1728864000000 | 3980.39 |
| 1728950400000 | 3950.34 |
| 1729036800000 | 3930.91 |
| 1729123200000 | 3954.69 |
| 1729209600000 | 3974.83 |
| 1729468800000 | 3939.48 |
| 1729555200000 | 3924.39 |
| 1729641600000 | 3911.68 |
| 1729728000000 | 3916.73 |
| 1729814400000 | 3915.88 |
| 1730073600000 | 3944.49 |
| 1730160000000 | 3927.16 |
| 1730246400000 | 3881.75 |
| 1730332800000 | 3842.3 |
| 1730419200000 | 3881.2 |
| 1730678400000 | 3864.51 |
| 1730764800000 | 3883.64 |
| 1730851200000 | 3827.49 |
| 1730937600000 | 3841.81 |
| 1731024000000 | 3816.06 |
| 1731283200000 | 3860.87 |
| 1731369600000 | 3786.63 |
| 1731456000000 | 3783.2 |
| 1731542400000 | 3846.42 |
| 1731628800000 | 3823.18 |
| 1731888000000 | 3824.3 |
| 1731974400000 | 3799.74 |
| 1732060800000 | 3787.36 |
| 1732147200000 | 3804.08 |
| 1732233600000 | 3837.64 |
| 1732492800000 | 3842.51 |
| 1732579200000 | 3822.38 |
| 1732665600000 | 3797.29 |
| 1732752000000 | 3809.6 |
| 1732838400000 | 3838.11 |
| 1733097600000 | 3867.66 |
| 1733184000000 | 3882.68 |
| 1733270400000 | 3914.19 |
| 1733356800000 | 3954.81 |
| 1733443200000 | 3967.86 |
| 1733702400000 | 3966.25 |
| 1733788800000 | 3945.47 |
| 1733875200000 | 3954.43 |
| 1733961600000 | 3947.53 |
| 1734048000000 | 3951.31 |
| 1734307200000 | 3943.48 |
| 1734393600000 | 3932.13 |
| 1734480000000 | 3938.73 |
| 1734566400000 | 3879.16 |
| 1734652800000 | 3869.62 |
| 1734912000000 | 3860.99 |
| 1734998400000 | 3865.45 |
| 1735257600000 | 3894.86 |
| 1735516800000 | 3873.66 |
| 1735603200000 | 3896.44 |
| 1735776000000 | 3907.09 |
| 1735862400000 | 3878.79 |
| 1736121600000 | 3951.77 |
| 1736208000000 | 3976.2 |
| 1736294400000 | 3967.31 |
| 1736380800000 | 3984.94 |
| 1736467200000 | 3952.82 |
| 1736726400000 | 3934.6 |
| 1736812800000 | 3956.43 |
| 1736899200000 | 4002.63 |
| 1736985600000 | 4042.55 |
| 1737072000000 | 4076.99 |
| 1737331200000 | 4085.12 |
| 1737417600000 | 4090.8 |
| 1737504000000 | 4119.51 |
| 1737590400000 | 4132.4399 |
| 1737676800000 | 4133.05 |
| 1737936000000 | 4123.04 |
| 1738022400000 | 4136.17 |
| 1738108800000 | 4157.59 |
| 1738195200000 | 4192.62 |
| 1738281600000 | 4197.49 |
| 1738540800000 | 4149.62 |
| 1738627200000 | 4190.99 |
| 1738713600000 | 4199.58 |
| 1738800000000 | 4257.27 |
| 1738886400000 | 4241.75 |
| 1739145600000 | 4266.25 |
| 1739232000000 | 4289.61 |
| 1739318400000 | 4296.27 |
| 1739404800000 | 4382.92 |
| 1739491200000 | 4378.51 |
| 1739750400000 | 4397.4 |
| 1739836800000 | 4403.2 |
| 1739923200000 | 4347.52 |
| 1740009600000 | 4344.72 |
| 1740096000000 | 4353.61 |
| 1740355200000 | 4334.05 |
| 1740441600000 | 4328.8 |
| 1740528000000 | 4372.04 |
| 1740614400000 | 4343.12 |
| 1740700800000 | 4337.55 |
| 1740960000000 | 4373.57 |
| 1741046400000 | 4280.02 |
| 1741132800000 | 4346.35 |
| 1741219200000 | 4365.4 |
| 1741305600000 | 4335.88 |
| 1741564800000 | 4285.09 |
| 1741651200000 | 4225.89 |
| 1741737600000 | 4267.11 |
| 1741824000000 | 4242.59 |
| 1741910400000 | 4296.14 |
| 1742169600000 | 4319.41 |
| 1742256000000 | 4353.26 |
| 1742342400000 | 4371.57 |
| 1742428800000 | 4335.16 |
| 1742515200000 | 4321.92 |
| 1742774400000 | 4312.9 |
| 1742860800000 | 4353.6 |
| 1742947200000 | 4314.22 |
| 1743033600000 | 4301.9 |
| 1743120000000 | 4270.37 |
| 1743379200000 | 4208.1 |
| 1743465600000 | 4257.78 |
| 1743552000000 | 4255.6 |
| 1743638400000 | 4135.79 |
| 1743724800000 | 3951.07 |
| 1743984000000 | 3770.62 |
| 1744070400000 | 3874.81 |
| 1744156800000 | 3762.02 |
| 1744243200000 | 3912.36 |
| 1744329600000 | 3902.88 |
| 1744588800000 | 4003.22 |
| 1744675200000 | 4065.04 |
| 1744761600000 | 4069.35 |
| 1744848000000 | 4053.38 |
| 1745280000000 | 4089.79 |
| 1745366400000 | 4174.11 |
| 1745452800000 | 4196.42 |
| 1745539200000 | 4227.1 |
| 1745798400000 | 4232.8 |
| 1745884800000 | 4233.92 |
| 1745971200000 | 4238.58 |
| EURO STOXX Sustainability 40 | EURO STOXX | |
|---|---|---|
| 2018 | -6.3787794438685 | -12.909861199284 |
| 2019 | 27.701104993088 | 26.571455988198 |
| 2020 | -0.88549779030355 | 0.24959962846287 |
| 2021 | 24.330239796755 | 22.867955847952 |
| 2022 | -14.104475329967 | -12.43980412365 |
| 2023 | 22.788117510199 | 18.861015177552 |
| 2024 | 12.20615659643 | 9.377554926953 |
| 2025 | 30.167171336469 | 27.304841972881 |
Methodology
Components are selected from the EURO STOXX Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0022259680 | SUBE | SUBE INDEX | .SUBE |
| Net Return EUR | CH0022259722 | SUBT | SUBT INDEX | .SUBT |
| Price USD | CH0022259763 | SUBK | SUBK INDEX | .SUBK |
| Net Return USD | CH0022259813 | SUBU | SUBU INDEX | .SUBU |
Quick Facts
| Weighting | Sustainability score |
| Cap Factor | No |
| No. of components | 40 |
| Review frequency | Annually in September |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Oct. 15, 2001 |
| History | Oct. 15, 2001 |
| Inception date | Jan. 30, 2006 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASSICURAZIONI GENERALI | Insurance | Italy | 3.750% |
| ESSILORLUXOTTICA | Health Care | France | 3.719% |
| AXA | Insurance | France | 3.415% |
| IBERDROLA | Utilities | Spain | 3.373% |
| MUENCHENER RUECK | Insurance | Germany | 3.338% |
| ALLIANZ | Insurance | Germany | 3.282% |
| DEUTSCHE BOERSE | Financial Services | Germany | 3.216% |
| SAP | Technology | Germany | 3.212% |
| ENEL | Utilities | Italy | 3.104% |
| DANONE | Food, Beverage and Tobacco | France | 3.040% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.