Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Index Description
The STOXX Europe Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest European sustainability leaders, i.e. the European top leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices, the STOXX Europe Sustainability 40 Index is weighted according to sustainability scores. Based on the broad STOXX Europe Sustainability Index, the STOXX Europe Sustainability 40 Index covers 40 stocks from various European countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Sustainability 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 1.5 | 17.9 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Insurance | 12.0 |
---|---|
Consumer Products and Services | 11.2 |
Health Care | 11.1 |
Industrial Goods and Services | 9.3 |
Utilities | 9.3 |
Banks | 9.2 |
Technology | 7.6 |
Food, Beverage and Tobacco | 5.9 |
Financial Services | 4.8 |
Media | 3.1 |
Country weighting
France | 25.1 |
---|---|
UK | 18.7 |
Switzerland | 17.9 |
Germany | 16.0 |
Spain | 8.6 |
Italy | 6.8 |
Netherlands | 4.6 |
Denmark | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Sustainability 40 | -2.9 | 10.4 | 21.1 | 22.9 | 56.4 | N/A | N/A | 21.4 | 7.2 | 9.5 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Sustainability 40 | N/A | N/A | 10.3 | 14.8 | 17.9 | N/A | N/A | 1.9 | 0.4 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.6 | 2.9 | 3.6 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Sustainability 40 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 1.0 | 0.4 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Sustainability 40 | 13.1 | 13.3 | 13.1 | 13.1 | 2.1 | 3.2 | 1.6 | 21.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Sustainability 40 | |
---|---|
1003104000000 | 1000 |
1003190400000 | 1004.42 |
1003276800000 | 1029.15 |
1003363200000 | 1012.92 |
1003449600000 | 996.79 |
1003708800000 | 1010.99 |
1003795200000 | 1042.02 |
1003881600000 | 1045.39 |
1003968000000 | 1025.34 |
1004054400000 | 1055.84 |
1004313600000 | 1029.53 |
1004400000000 | 1001.69 |
1004486400000 | 1017.48 |
1004572800000 | 1025.82 |
1004659200000 | 1029.61 |
1004918400000 | 1057.8 |
1005004800000 | 1054.58 |
1005091200000 | 1066 |
1005177600000 | 1088.73 |
1005264000000 | 1073.78 |
1005523200000 | 1049.22 |
1005609600000 | 1085.71 |
1005696000000 | 1083.94 |
1005782400000 | 1092.86 |
1005868800000 | 1102.9 |
1006128000000 | 1118.58 |
1006214400000 | 1102.69 |
1006300800000 | 1103.25 |
1006387200000 | 1111.48 |
1006473600000 | 1107.1 |
1006732800000 | 1109.57 |
1006819200000 | 1092.98 |
1006905600000 | 1075.26 |
1006992000000 | 1076.9 |
1007078400000 | 1079.26 |
1007337600000 | 1074.21 |
1007424000000 | 1083.11 |
1007510400000 | 1116.98 |
1007596800000 | 1120.05 |
1007683200000 | 1106.95 |
1007942400000 | 1089.64 |
1008028800000 | 1093.79 |
1008115200000 | 1080.66 |
1008201600000 | 1063.33 |
1008288000000 | 1053.81 |
1008547200000 | 1081.78 |
1008633600000 | 1078.79 |
1008720000000 | 1068.5 |
1008806400000 | 1063.18 |
1008892800000 | 1083.75 |
1009152000000 | 1086.77 |
1009411200000 | 1105.66 |
1009497600000 | 1112.65 |
1009929600000 | 1091.79 |
1010016000000 | 1112.99 |
1010102400000 | 1115.97 |
1010361600000 | 1105.99 |
1010448000000 | 1093.3 |
1010534400000 | 1093.28 |
1010620800000 | 1083.12 |
1010707200000 | 1087.76 |
1010966400000 | 1058.44 |
1011052800000 | 1067.17 |
1011139200000 | 1057.16 |
1011225600000 | 1072.23 |
1011312000000 | 1067.08 |
1011571200000 | 1060.99 |
1011657600000 | 1057.61 |
1011744000000 | 1068.3 |
1011830400000 | 1086.27 |
1011916800000 | 1081.88 |
1012176000000 | 1087.67 |
1012262400000 | 1068.81 |
1012348800000 | 1061.23 |
1012435200000 | 1073.75 |
1012521600000 | 1076.71 |
1012780800000 | 1062.25 |
1012867200000 | 1045.63 |
1012953600000 | 1030.57 |
1013040000000 | 1043.52 |
1013126400000 | 1039.96 |
1013385600000 | 1055.45 |
1013472000000 | 1051.6 |
1013558400000 | 1060.84 |
1013644800000 | 1069.38 |
1013731200000 | 1057.74 |
1013990400000 | 1052.68 |
1014076800000 | 1030.86 |
1014163200000 | 1024.51 |
1014249600000 | 1037.58 |
1014336000000 | 1024.15 |
1014595200000 | 1041.5 |
1014681600000 | 1044.76 |
1014768000000 | 1059.2 |
1014854400000 | 1057.47 |
1014940800000 | 1072.64 |
1015200000000 | 1097.57 |
1015286400000 | 1092.61 |
1015372800000 | 1095.92 |
1015459200000 | 1101.73 |
1015545600000 | 1113.58 |
1015804800000 | 1105.94 |
1015891200000 | 1095.79 |
1015977600000 | 1092.74 |
1016064000000 | 1095.6 |
1016150400000 | 1110.86 |
1016409600000 | 1117.69 |
1016496000000 | 1119.77 |
1016582400000 | 1104.49 |
1016668800000 | 1099.77 |
1016755200000 | 1105.09 |
1017014400000 | 1096 |
1017100800000 | 1099.98 |
1017187200000 | 1100.15 |
1017273600000 | 1114.33 |
1017705600000 | 1105.41 |
1017792000000 | 1104.62 |
1017878400000 | 1096.34 |
1017964800000 | 1095.76 |
1018224000000 | 1081.19 |
1018310400000 | 1083.83 |
1018396800000 | 1097.08 |
1018483200000 | 1077.87 |
1018569600000 | 1084.94 |
1018828800000 | 1092.11 |
1018915200000 | 1109.7 |
1019001600000 | 1110.31 |
1019088000000 | 1099.93 |
1019174400000 | 1099.75 |
1019433600000 | 1088.86 |
1019520000000 | 1083.47 |
1019606400000 | 1078.41 |
1019692800000 | 1066.18 |
1019779200000 | 1059.24 |
1020038400000 | 1056.97 |
1020124800000 | 1067.63 |
1020297600000 | 1062.69 |
1020384000000 | 1053.45 |
1020643200000 | 1051.52 |
1020729600000 | 1043.22 |
1020816000000 | 1066.31 |
1020902400000 | 1062.89 |
1020988800000 | 1048.54 |
1021248000000 | 1060.92 |
1021334400000 | 1074.88 |
1021420800000 | 1080.52 |
1021507200000 | 1074.4 |
1021593600000 | 1068.48 |
1021852800000 | 1062.14 |
1021939200000 | 1060.23 |
1022025600000 | 1045.17 |
1022112000000 | 1046.77 |
1022198400000 | 1049.36 |
1022457600000 | 1052.84 |
1022544000000 | 1038.22 |
1022630400000 | 1034.53 |
1022716800000 | 1018.27 |
1022803200000 | 1027.15 |
1023062400000 | 1019.16 |
1023148800000 | 997.02 |
1023235200000 | 992.89 |
1023321600000 | 992.26 |
1023408000000 | 976.58 |
1023667200000 | 976.73 |
1023753600000 | 987.57 |
1023840000000 | 961.19 |
1023926400000 | 951.72 |
1024012800000 | 923.62 |
1024272000000 | 956.39 |
1024358400000 | 947.01 |
1024444800000 | 927.5 |
1024531200000 | 905.66 |
1024617600000 | 905.99 |
1024876800000 | 880.74 |
1024963200000 | 904.08 |
1025049600000 | 882.58 |
1025136000000 | 899.23 |
1025222400000 | 934.92 |
1025481600000 | 938.26 |
1025568000000 | 907.85 |
1025654400000 | 880.85 |
1025740800000 | 905.54 |
1025827200000 | 944.11 |
1026086400000 | 935.62 |
1026172800000 | 922.06 |
1026259200000 | 888.09 |
1026345600000 | 857.54 |
1026432000000 | 857.85 |
1026691200000 | 803.93 |
1026777600000 | 810.29 |
1026864000000 | 842.36 |
1026950400000 | 853.94 |
1027036800000 | 806.92 |
1027296000000 | 766.09 |
1027382400000 | 746.64 |
1027468800000 | 736.94 |
1027555200000 | 758.66 |
1027641600000 | 771.68 |
1027900800000 | 823.95 |
1027987200000 | 815.75 |
1028073600000 | 818.06 |
1028160000000 | 779.11 |
1028246400000 | 777.86 |
1028505600000 | 745.9 |
1028592000000 | 787.06 |
1028678400000 | 770.63 |
1028764800000 | 808.85 |
1028851200000 | 826.11 |
1029110400000 | 802.9 |
1029196800000 | 812.48 |
1029283200000 | 792.62 |
1029369600000 | 823.19 |
1029456000000 | 825.91 |
1029715200000 | 853.54 |
1029801600000 | 839.52 |
1029888000000 | 848.42 |
1029974400000 | 864.58 |
1030060800000 | 849.53 |
1030320000000 | 839.69 |
1030406400000 | 858.66 |
1030492800000 | 822.83 |
1030579200000 | 805.76 |
1030665600000 | 816.58 |
1030924800000 | 798.28 |
1031011200000 | 759.69 |
1031097600000 | 764.84 |
1031184000000 | 761.07 |
1031270400000 | 789.62 |
1031529600000 | 778 |
1031616000000 | 797.84 |
1031702400000 | 815.12 |
1031788800000 | 782.19 |
1031875200000 | 765.44 |
1032134400000 | 763.11 |
1032220800000 | 755.05 |
1032307200000 | 721.7 |
1032393600000 | 708.57 |
1032480000000 | 709.94 |
1032739200000 | 679.34 |
1032825600000 | 674.52 |
1032912000000 | 689.07 |
1032998400000 | 719.3 |
1033084800000 | 716.28 |
1033344000000 | 676.69 |
1033430400000 | 693.53 |
1033516800000 | 716.06 |
1033603200000 | 700.48 |
1033689600000 | 682.55 |
1033948800000 | 673.34 |
1034035200000 | 661 |
1034121600000 | 660.88 |
1034208000000 | 682.4 |
1034294400000 | 721.87 |
1034553600000 | 714.35 |
1034640000000 | 763.82 |
1034726400000 | 746.88 |
1034812800000 | 780.74 |
1034899200000 | 779.72 |
1035158400000 | 787.43 |
1035244800000 | 774.03 |
1035331200000 | 745.56 |
1035417600000 | 768.49 |
1035504000000 | 763.96 |
1035763200000 | 777.3 |
1035849600000 | 740.87 |
1035936000000 | 766.58 |
1036022400000 | 776.7 |
1036108800000 | 768.24 |
1036368000000 | 800.5 |
1036454400000 | 805.2 |
1036540800000 | 792.61 |
1036627200000 | 771.79 |
1036713600000 | 761.44 |
1036972800000 | 753.88 |
1037059200000 | 767.04 |
1037145600000 | 759.49 |
1037232000000 | 782.13 |
1037318400000 | 785.26 |
1037577600000 | 794.07 |
1037664000000 | 791.33 |
1037750400000 | 793.51 |
1037836800000 | 822.12 |
1037923200000 | 825.23 |
1038182400000 | 818.65 |
1038268800000 | 796.87 |
1038355200000 | 820.43 |
1038441600000 | 823.75 |
1038528000000 | 819.28 |
1038787200000 | 824.08 |
1038873600000 | 803.7 |
1038960000000 | 796.03 |
1039046400000 | 784.27 |
1039132800000 | 778.42 |
1039392000000 | 756.42 |
1039478400000 | 760.48 |
1039564800000 | 771.17 |
1039651200000 | 758.05 |
1039737600000 | 747.65 |
1039996800000 | 773.22 |
1040083200000 | 758.86 |
1040169600000 | 739.15 |
1040256000000 | 733 |
1040342400000 | 743.6 |
1040601600000 | 746.11 |
1040947200000 | 715.34 |
1041206400000 | 723.24 |
1041465600000 | 756.49 |
1041552000000 | 762.78 |
1041811200000 | 767.91 |
1041897600000 | 762.45 |
1041984000000 | 746.55 |
1042070400000 | 754.83 |
1042156800000 | 756.74 |
1042416000000 | 756.58 |
1042502400000 | 760.53 |
1042588800000 | 747.2 |
1042675200000 | 742.48 |
1042761600000 | 719.71 |
1043020800000 | 707.41 |
1043107200000 | 700.45 |
1043193600000 | 686.43 |
1043280000000 | 682.44 |
1043366400000 | 673.25 |
1043625600000 | 649.06 |
1043712000000 | 651.57 |
1043798400000 | 654.34 |
1043884800000 | 669.52 |
1043971200000 | 671.19 |
1044230400000 | 683.1 |
1044316800000 | 658.01 |
1044403200000 | 676.3 |
1044489600000 | 655.67 |
1044576000000 | 648.54 |
1044835200000 | 644.94 |
1044921600000 | 662.92 |
1045008000000 | 650.04 |
1045094400000 | 645.35 |
1045180800000 | 659.48 |
1045440000000 | 672.89 |
1045526400000 | 681.97 |
1045612800000 | 659.9 |
1045699200000 | 653.9 |
1045785600000 | 658.39 |
1046044800000 | 641.1 |
1046131200000 | 617.45 |
1046217600000 | 609.13 |
1046304000000 | 617.08 |
1046390400000 | 625.3 |
1046649600000 | 626.38 |
1046736000000 | 611.26 |
1046822400000 | 604.38 |
1046908800000 | 599.09 |
1046995200000 | 586.69 |
1047254400000 | 565.95 |
1047340800000 | 568.92 |
1047427200000 | 544.51 |
1047513600000 | 585.78 |
1047600000000 | 611.87 |
1047859200000 | 636.74 |
1047945600000 | 644.32 |
1048032000000 | 650.43 |
1048118400000 | 646.83 |
1048204800000 | 669.98 |
1048464000000 | 635.96 |
1048550400000 | 646.97 |
1048636800000 | 644.77 |
1048723200000 | 633.37 |
1048809600000 | 628.63 |
1049068800000 | 601.2 |
1049155200000 | 610.36 |
1049241600000 | 637.51 |
1049328000000 | 642.64 |
1049414400000 | 650.05 |
1049673600000 | 680.23 |
1049760000000 | 667.56 |
1049846400000 | 665.36 |
1049932800000 | 653.38 |
1050019200000 | 660.1 |
1050278400000 | 668.65 |
1050364800000 | 683.78 |
1050451200000 | 674.93 |
1050537600000 | 684.66 |
1050969600000 | 690.34 |
1051056000000 | 701.23 |
1051142400000 | 685.03 |
1051228800000 | 675.22 |
1051488000000 | 697.09 |
1051574400000 | 691.74 |
1051660800000 | 691.74 |
1051747200000 | 688.33 |
1051833600000 | 693.31 |
1052092800000 | 696.28 |
1052179200000 | 705.35 |
1052265600000 | 697.49 |
1052352000000 | 676.4 |
1052438400000 | 684.69 |
1052697600000 | 684.95 |
1052784000000 | 686.41 |
1052870400000 | 686.77 |
1052956800000 | 698.43 |
1053043200000 | 699.28 |
1053302400000 | 670.56 |
1053388800000 | 673.13 |
1053475200000 | 666.59 |
1053561600000 | 676.53 |
1053648000000 | 667.56 |
1053907200000 | 664.93 |
1053993600000 | 670.42 |
1054080000000 | 688.37 |
1054166400000 | 688.74 |
1054252800000 | 690.76 |
1054512000000 | 709.11 |
1054598400000 | 701.93 |
1054684800000 | 710.31 |
1054771200000 | 704.18 |
1054857600000 | 725.48 |
1055116800000 | 715.87 |
1055203200000 | 722.47 |
1055289600000 | 729 |
1055376000000 | 730.42 |
1055462400000 | 717.44 |
1055721600000 | 732.4 |
1055808000000 | 740.71 |
1055894400000 | 746.04 |
1055980800000 | 730.79 |
1056067200000 | 734.48 |
1056326400000 | 720.45 |
1056412800000 | 717.06 |
1056499200000 | 718.64 |
1056585600000 | 719 |
1056672000000 | 719.34 |
1056931200000 | 711.05 |
1057017600000 | 694.3 |
1057104000000 | 710.88 |
1057190400000 | 715.43 |
1057276800000 | 712.96 |
1057536000000 | 733.69 |
1057622400000 | 730.02 |
1057708800000 | 726.24 |
1057795200000 | 719.29 |
1057881600000 | 728.47 |
1058140800000 | 741.77 |
1058227200000 | 737.84 |
1058313600000 | 735.22 |
1058400000000 | 721.68 |
1058486400000 | 723.12 |
1058745600000 | 714.59 |
1058832000000 | 720 |
1058918400000 | 717.59 |
1059004800000 | 729.41 |
1059091200000 | 723.9 |
1059350400000 | 734.57 |
1059436800000 | 732.58 |
1059523200000 | 737.64 |
1059609600000 | 748.37 |
1059696000000 | 736.72 |
1059955200000 | 729.48 |
1060041600000 | 736.59 |
1060128000000 | 723.98 |
1060214400000 | 723.41 |
1060300800000 | 728.68 |
1060560000000 | 730.17 |
1060646400000 | 734.84 |
1060732800000 | 737.69 |
1060819200000 | 747.15 |
1060905600000 | 748.71 |
1061164800000 | 757.13 |
1061251200000 | 760.77 |
1061337600000 | 760.1 |
1061424000000 | 769.42 |
1061510400000 | 773.03 |
1061769600000 | 765.56 |
1061856000000 | 758.22 |
1061942400000 | 765.6 |
1062028800000 | 769.6 |
1062115200000 | 761.51 |
1062374400000 | 774.78 |
1062460800000 | 775.33 |
1062547200000 | 790.31 |
1062633600000 | 791.06 |
1062720000000 | 785.04 |
1062979200000 | 791.54 |
1063065600000 | 779.97 |
1063152000000 | 771.17 |
1063238400000 | 773.49 |
1063324800000 | 767.01 |
1063584000000 | 771.1 |
1063670400000 | 780.81 |
1063756800000 | 783.8 |
1063843200000 | 791.07 |
1063929600000 | 782.03 |
1064188800000 | 767.4 |
1064275200000 | 763.15 |
1064361600000 | 762.17 |
1064448000000 | 757.42 |
1064534400000 | 752.7 |
1064793600000 | 748.08 |
1064880000000 | 733.63 |
1064966400000 | 743.78 |
1065052800000 | 747.02 |
1065139200000 | 768.66 |
1065398400000 | 762.64 |
1065484800000 | 754.32 |
1065571200000 | 753.83 |
1065657600000 | 771.43 |
1065744000000 | 765.74 |
1066003200000 | 782.74 |
1066089600000 | 778.13 |
1066176000000 | 786.79 |
1066262400000 | 783.48 |
1066348800000 | 782.76 |
1066608000000 | 781.84 |
1066694400000 | 785.54 |
1066780800000 | 770.79 |
1066867200000 | 766.18 |
1066953600000 | 762.3 |
1067212800000 | 769.42 |
1067299200000 | 780.96 |
1067385600000 | 784.46 |
1067472000000 | 792 |
1067558400000 | 791.75 |
1067817600000 | 805.14 |
1067904000000 | 802.31 |
1067990400000 | 798.53 |
1068076800000 | 803.28 |
1068163200000 | 811.42 |
1068422400000 | 804.26 |
1068508800000 | 801.51 |
1068595200000 | 803.9 |
1068681600000 | 805.2 |
1068768000000 | 807.94 |
1069027200000 | 791.75 |
1069113600000 | 789.08 |
1069200000000 | 782.87 |
1069286400000 | 782.64 |
1069372800000 | 784.16 |
1069632000000 | 801.84 |
1069718400000 | 798.39 |
1069804800000 | 795.41 |
1069891200000 | 799.71 |
1069977600000 | 795.28 |
1070236800000 | 808.79 |
1070323200000 | 802.98 |
1070409600000 | 807.98 |
1070496000000 | 806.1 |
1070582400000 | 800.55 |
1070841600000 | 794.02 |
1070928000000 | 801.66 |
1071014400000 | 795.77 |
1071100800000 | 800.09 |
1071187200000 | 798.2 |
1071446400000 | 800.5 |
1071532800000 | 797.86 |
1071619200000 | 799.88 |
1071705600000 | 809.13 |
1071792000000 | 813.43 |
1072051200000 | 809.71 |
1072137600000 | 813.76 |
1072224000000 | 816.47 |
1072656000000 | 818.98 |
1072742400000 | 822.93 |
1072828800000 | 824.39 |
1073001600000 | 833.56 |
1073260800000 | 837.34 |
1073347200000 | 835.6 |
1073433600000 | 830.89 |
1073520000000 | 839.76 |
1073606400000 | 833.26 |
1073865600000 | 831.6 |
1073952000000 | 831.53 |
1074038400000 | 838.43 |
1074124800000 | 838.97 |
1074211200000 | 849.79 |
1074470400000 | 851.67 |
1074556800000 | 848.43 |
1074643200000 | 852.39 |
1074729600000 | 852.48 |
1074816000000 | 849.64 |
1075075200000 | 844.48 |
1075161600000 | 844.36 |
1075248000000 | 851.82 |
1075334400000 | 844.74 |
1075420800000 | 839.88 |
1075680000000 | 841.16 |
1075766400000 | 838.29 |
1075852800000 | 836.07 |
1075939200000 | 835.09 |
1076025600000 | 839.25 |
1076284800000 | 849.7 |
1076371200000 | 850.77 |
1076457600000 | 853.1 |
1076544000000 | 853.04 |
1076630400000 | 849.53 |
1076889600000 | 852.42 |
1076976000000 | 860.52 |
1077062400000 | 859.53 |
1077148800000 | 873.11 |
1077235200000 | 866.53 |
1077494400000 | 864.7 |
1077580800000 | 854.22 |
1077667200000 | 860.89 |
1077753600000 | 861.87 |
1077840000000 | 860.09 |
1078099200000 | 871.73 |
1078185600000 | 877.74 |
1078272000000 | 871.4 |
1078358400000 | 875.08 |
1078444800000 | 870.28 |
1078704000000 | 873.27 |
1078790400000 | 863.33 |
1078876800000 | 862.3 |
1078963200000 | 837.94 |
1079049600000 | 840.8 |
1079308800000 | 823.28 |
1079395200000 | 828.17 |
1079481600000 | 842.37 |
1079568000000 | 825.92 |
1079654400000 | 828.9 |
1079913600000 | 813.11 |
1080000000000 | 814.26 |
1080086400000 | 811.54 |
1080172800000 | 823.24 |
1080259200000 | 826.46 |
1080518400000 | 836.1 |
1080604800000 | 834.74 |
1080691200000 | 829.75 |
1080777600000 | 839.05 |
1080864000000 | 856.52 |
1081123200000 | 860.95 |
1081209600000 | 854.19 |
1081296000000 | 851.77 |
1081382400000 | 853.69 |
1081814400000 | 861.6 |
1081900800000 | 848.9 |
1081987200000 | 848.55 |
1082073600000 | 855.03 |
1082332800000 | 855.96 |
1082419200000 | 861.46 |
1082505600000 | 852.49 |
1082592000000 | 856.85 |
1082678400000 | 858.35 |
1082937600000 | 861.73 |
1083024000000 | 861.49 |
1083110400000 | 844.24 |
1083196800000 | 840.1 |
1083283200000 | 833.85 |
1083542400000 | 838.3 |
1083628800000 | 842.47 |
1083715200000 | 846.12 |
1083801600000 | 834.8 |
1083888000000 | 835.22 |
1084147200000 | 815.5 |
1084233600000 | 823.31 |
1084320000000 | 814.31 |
1084406400000 | 822.34 |
1084492800000 | 816.3 |
1084752000000 | 804.62 |
1084838400000 | 811.06 |
1084924800000 | 826.06 |
1085011200000 | 820.42 |
1085097600000 | 819.39 |
1085356800000 | 824.53 |
1085443200000 | 819.78 |
1085529600000 | 827.77 |
1085616000000 | 832.52 |
1085702400000 | 829.11 |
1085961600000 | 830.91 |
1086048000000 | 824.8 |
1086134400000 | 826.26 |
1086220800000 | 828.95 |
1086307200000 | 835 |
1086566400000 | 841.5 |
1086652800000 | 844.53 |
1086739200000 | 845.63 |
1086825600000 | 847.94 |
1086912000000 | 846.55 |
1087171200000 | 834.13 |
1087257600000 | 841.31 |
1087344000000 | 851.21 |
1087430400000 | 851.85 |
1087516800000 | 855.1 |
1087776000000 | 855.11 |
1087862400000 | 842.65 |
1087948800000 | 847.24 |
1088035200000 | 852.57 |
1088121600000 | 852.15 |
1088380800000 | 858.77 |
1088467200000 | 854.08 |
1088553600000 | 847.55 |
1088640000000 | 844.48 |
1088726400000 | 837.92 |
1088985600000 | 837.63 |
1089072000000 | 832.15 |
1089158400000 | 829.86 |
1089244800000 | 832.72 |
1089331200000 | 832.99 |
1089590400000 | 829.06 |
1089676800000 | 829.97 |
1089763200000 | 827.79 |
1089849600000 | 818.69 |
1089936000000 | 819.62 |
1090195200000 | 814.1 |
1090281600000 | 815.63 |
1090368000000 | 824.27 |
1090454400000 | 810.25 |
1090540800000 | 812.07 |
1090800000000 | 804.53 |
1090886400000 | 812.6 |
1090972800000 | 813.79 |
1091059200000 | 826.13 |
1091145600000 | 827.31 |
1091404800000 | 825.83 |
1091491200000 | 828.77 |
1091577600000 | 820.19 |
1091664000000 | 821.82 |
1091750400000 | 802.03 |
1092009600000 | 795.21 |
1092096000000 | 800.07 |
1092182400000 | 794.73 |
1092268800000 | 792.63 |
1092355200000 | 788.76 |
1092614400000 | 797.38 |
1092700800000 | 799.06 |
1092787200000 | 800.19 |
1092873600000 | 802.24 |
1092960000000 | 800.21 |
1093219200000 | 812.72 |
1093305600000 | 810.6 |
1093392000000 | 812.18 |
1093478400000 | 820.58 |
1093564800000 | 827.94 |
1093824000000 | 826.44 |
1093910400000 | 815.95 |
1093996800000 | 821.56 |
1094083200000 | 824.28 |
1094169600000 | 832.28 |
1094428800000 | 836.19 |
1094515200000 | 834.92 |
1094601600000 | 833.93 |
1094688000000 | 828.04 |
1094774400000 | 831.31 |
1095033600000 | 839.54 |
1095120000000 | 836.46 |
1095206400000 | 835.36 |
1095292800000 | 839.11 |
1095379200000 | 845.59 |
1095638400000 | 840.66 |
1095724800000 | 844.48 |
1095811200000 | 836.84 |
1095897600000 | 828.78 |
1095984000000 | 829.61 |
1096243200000 | 823.31 |
1096329600000 | 829.46 |
1096416000000 | 833.24 |
1096502400000 | 826.41 |
1096588800000 | 842.87 |
1096848000000 | 850.03 |
1096934400000 | 851.19 |
1097020800000 | 851.07 |
1097107200000 | 851.45 |
1097193600000 | 845.64 |
1097452800000 | 842.93 |
1097539200000 | 835.82 |
1097625600000 | 835.84 |
1097712000000 | 831.38 |
1097798400000 | 828.29 |
1098057600000 | 825.09 |
1098144000000 | 834.06 |
1098230400000 | 824.66 |
1098316800000 | 830.1 |
1098403200000 | 828.96 |
1098662400000 | 814.19 |
1098748800000 | 817.63 |
1098835200000 | 828.62 |
1098921600000 | 834.55 |
1099008000000 | 831.75 |
1099267200000 | 841.22 |
1099353600000 | 848.96 |
1099440000000 | 852.73 |
1099526400000 | 851.38 |
1099612800000 | 855.86 |
1099872000000 | 855.08 |
1099958400000 | 854.75 |
1100044800000 | 858.12 |
1100131200000 | 866.39 |
1100217600000 | 869.48 |
1100476800000 | 868.63 |
1100563200000 | 862.65 |
1100649600000 | 872.74 |
1100736000000 | 873.3 |
1100822400000 | 865.19 |
1101081600000 | 859.94 |
1101168000000 | 860.66 |
1101254400000 | 859.76 |
1101340800000 | 866.87 |
1101427200000 | 865.92 |
1101686400000 | 865.46 |
1101772800000 | 861.18 |
1101859200000 | 873.12 |
1101945600000 | 878.81 |
1102032000000 | 876.79 |
1102291200000 | 871.49 |
1102377600000 | 874.12 |
1102464000000 | 872.12 |
1102550400000 | 863.64 |
1102636800000 | 867.44 |
1102896000000 | 875.32 |
1102982400000 | 877.56 |
1103068800000 | 876.37 |
1103155200000 | 878.76 |
1103241600000 | 871.97 |
1103500800000 | 876.15 |
1103587200000 | 873.19 |
1103673600000 | 878.24 |
1103760000000 | 879.3 |
1103846400000 | 880.6 |
1104105600000 | 877.63 |
1104192000000 | 879.06 |
1104278400000 | 878.96 |
1104364800000 | 878.85 |
1104451200000 | 879.7 |
1104710400000 | 884.59 |
1104796800000 | 886.5 |
1104883200000 | 881.67 |
1104969600000 | 887.12 |
1105056000000 | 892.56 |
1105315200000 | 891.29 |
1105401600000 | 883.96 |
1105488000000 | 876.77 |
1105574400000 | 878.95 |
1105660800000 | 884.48 |
1105920000000 | 888.54 |
1106006400000 | 888.41 |
1106092800000 | 887.99 |
1106179200000 | 883.63 |
1106265600000 | 882.89 |
1106524800000 | 885.13 |
1106611200000 | 889.44 |
1106697600000 | 888.81 |
1106784000000 | 892.92 |
1106870400000 | 889.71 |
1107129600000 | 898.1 |
1107216000000 | 907.2 |
1107302400000 | 909.18 |
1107388800000 | 907.44 |
1107475200000 | 916.86 |
1107734400000 | 922.92 |
1107820800000 | 923.63 |
1107907200000 | 919.77 |
1107993600000 | 919.78 |
1108080000000 | 929.13 |
1108339200000 | 931.04 |
1108425600000 | 934.96 |
1108512000000 | 930.64 |
1108598400000 | 930.71 |
1108684800000 | 932.48 |
1108944000000 | 933.87 |
1109030400000 | 927.38 |
1109116800000 | 922.34 |
1109203200000 | 920.37 |
1109289600000 | 932.44 |
1109548800000 | 930 |
1109635200000 | 938.76 |
1109721600000 | 938.32 |
1109808000000 | 936.46 |
1109894400000 | 941.62 |
1110153600000 | 940.15 |
1110240000000 | 933.89 |
1110326400000 | 928.53 |
1110412800000 | 920.55 |
1110499200000 | 923.68 |
1110758400000 | 923.08 |
1110844800000 | 929.74 |
1110931200000 | 918.98 |
1111017600000 | 918.79 |
1111104000000 | 920.45 |
1111363200000 | 918.52 |
1111449600000 | 920.1 |
1111536000000 | 917.73 |
1111622400000 | 922.78 |
1112054400000 | 926.61 |
1112140800000 | 926.6 |
1112227200000 | 926.07 |
1112313600000 | 929.05 |
1112572800000 | 923.17 |
1112659200000 | 929.33 |
1112745600000 | 932.55 |
1112832000000 | 935.87 |
1112918400000 | 937.68 |
1113177600000 | 934.99 |
1113264000000 | 931.52 |
1113350400000 | 934.52 |
1113436800000 | 931.52 |
1113523200000 | 918.98 |
1113782400000 | 902.02 |
1113868800000 | 908.8 |
1113955200000 | 903.13 |
1114041600000 | 903.07 |
1114128000000 | 909.36 |
1114387200000 | 914.18 |
1114473600000 | 909.74 |
1114560000000 | 900.34 |
1114646400000 | 901.11 |
1114732800000 | 905.64 |
1114992000000 | 908.33 |
1115078400000 | 912.99 |
1115164800000 | 919.65 |
1115251200000 | 927.11 |
1115337600000 | 932.67 |
1115596800000 | 929.97 |
1115683200000 | 922.12 |
1115769600000 | 919.32 |
1115856000000 | 924.54 |
1115942400000 | 924.75 |
1116201600000 | 921.77 |
1116288000000 | 922.95 |
1116374400000 | 934.92 |
1116460800000 | 940.16 |
1116547200000 | 941.62 |
1116806400000 | 946.97 |
1116892800000 | 948.55 |
1116979200000 | 945.02 |
1117065600000 | 951.71 |
1117152000000 | 951.2 |
1117411200000 | 956.2 |
1117497600000 | 954.83 |
1117584000000 | 970.51 |
1117670400000 | 970.99 |
1117756800000 | 969.06 |
1118016000000 | 964.98 |
1118102400000 | 978.67 |
1118188800000 | 975.42 |
1118275200000 | 976.06 |
1118361600000 | 980.44 |
1118620800000 | 984.5 |
1118707200000 | 985.17 |
1118793600000 | 979.88 |
1118880000000 | 985.9 |
1118966400000 | 984.58 |
1119225600000 | 984.44 |
1119312000000 | 989.38 |
1119398400000 | 989.9 |
1119484800000 | 994.86 |
1119571200000 | 984.05 |
1119830400000 | 975.69 |
1119916800000 | 985.84 |
1120003200000 | 987.3 |
1120089600000 | 983.77 |
1120176000000 | 992.06 |
1120435200000 | 994.3 |
1120521600000 | 990.32 |
1120608000000 | 996.29 |
1120694400000 | 976.53 |
1120780800000 | 989.87 |
1121040000000 | 995.33 |
1121126400000 | 992.38 |
1121212800000 | 996.04 |
1121299200000 | 1000.94 |
1121385600000 | 999.7 |
1121644800000 | 997.18 |
1121731200000 | 1003.03 |
1121817600000 | 1005.15 |
1121904000000 | 1002.84 |
1121990400000 | 1002.72 |
1122249600000 | 1004.67 |
1122336000000 | 1007.14 |
1122422400000 | 1009.41 |
1122508800000 | 1014.1 |
1122595200000 | 1013.4 |
1122854400000 | 1012.53 |
1122940800000 | 1022.76 |
1123027200000 | 1021.93 |
1123113600000 | 1014.49 |
1123200000000 | 1010.35 |
1123459200000 | 1015.74 |
1123545600000 | 1022.48 |
1123632000000 | 1031.97 |
1123718400000 | 1026.47 |
1123804800000 | 1023.16 |
1124064000000 | 1023.13 |
1124150400000 | 1019.51 |
1124236800000 | 1016.67 |
1124323200000 | 1014.42 |
1124409600000 | 1023.74 |
1124668800000 | 1025.21 |
1124755200000 | 1019.66 |
1124841600000 | 1011.59 |
1124928000000 | 1005.67 |
1125014400000 | 997.75 |
1125273600000 | 1000.33 |
1125360000000 | 999.73 |
1125446400000 | 1007.17 |
1125532800000 | 1015.94 |
1125619200000 | 1013.79 |
1125878400000 | 1021.9 |
1125964800000 | 1032.43 |
1126051200000 | 1036.86 |
1126137600000 | 1036.32 |
1126224000000 | 1040.36 |
1126483200000 | 1042.86 |
1126569600000 | 1036.48 |
1126656000000 | 1040.59 |
1126742400000 | 1042.49 |
1126828800000 | 1054.07 |
1127088000000 | 1055.84 |
1127174400000 | 1057.86 |
1127260800000 | 1046.49 |
1127347200000 | 1041.78 |
1127433600000 | 1047.51 |
1127692800000 | 1066.78 |
1127779200000 | 1060.88 |
1127865600000 | 1073.48 |
1127952000000 | 1066.99 |
1128038400000 | 1072 |
1128297600000 | 1081.01 |
1128384000000 | 1084.89 |
1128470400000 | 1069.85 |
1128556800000 | 1057.34 |
1128643200000 | 1051.55 |
1128902400000 | 1053.78 |
1128988800000 | 1057.26 |
1129075200000 | 1049.32 |
1129161600000 | 1040.36 |
1129248000000 | 1044.8 |
1129507200000 | 1045.51 |
1129593600000 | 1045.94 |
1129680000000 | 1028.09 |
1129766400000 | 1032.29 |
1129852800000 | 1026.7 |
1130112000000 | 1038.65 |
1130198400000 | 1033.98 |
1130284800000 | 1039.17 |
1130371200000 | 1025.58 |
1130457600000 | 1028.49 |
1130716800000 | 1051.02 |
1130803200000 | 1048.82 |
1130889600000 | 1053.32 |
1130976000000 | 1067.5 |
1131062400000 | 1066.51 |
1131321600000 | 1071.97 |
1131408000000 | 1071.99 |
1131494400000 | 1071.51 |
1131580800000 | 1072.48 |
1131667200000 | 1086.89 |
1131926400000 | 1086.64 |
1132012800000 | 1086.61 |
1132099200000 | 1076.52 |
1132185600000 | 1081.86 |
1132272000000 | 1089.37 |
1132531200000 | 1092.56 |
1132617600000 | 1090.64 |
1132704000000 | 1095.6 |
1132790400000 | 1094.34 |
1132876800000 | 1095.39 |
1133136000000 | 1087.92 |
1133222400000 | 1093.15 |
1133308800000 | 1086.77 |
1133395200000 | 1105.78 |
1133481600000 | 1117.01 |
1133740800000 | 1109.74 |
1133827200000 | 1116.61 |
1133913600000 | 1114.35 |
1134000000000 | 1114.49 |
1134086400000 | 1115.02 |
1134345600000 | 1114.45 |
1134432000000 | 1116.62 |
1134518400000 | 1112.47 |
1134604800000 | 1111.16 |
1134691200000 | 1120.04 |
1134950400000 | 1118.22 |
1135036800000 | 1120.93 |
1135123200000 | 1127.82 |
1135209600000 | 1123.26 |
1135296000000 | 1123.92 |
1135641600000 | 1126.63 |
1135728000000 | 1125.08 |
1135814400000 | 1131.76 |
1135900800000 | 1124.29 |
1136160000000 | 1128.54 |
1136246400000 | 1133.68 |
1136332800000 | 1143.1 |
1136419200000 | 1138.51 |
1136505600000 | 1147 |
1136764800000 | 1148.94 |
1136851200000 | 1138.58 |
1136937600000 | 1143.46 |
1137024000000 | 1145.23 |
1137110400000 | 1136.73 |
1137369600000 | 1138.6 |
1137456000000 | 1130.1 |
1137542400000 | 1121 |
1137628800000 | 1126.49 |
1137715200000 | 1115.24 |
1137974400000 | 1114.15 |
1138060800000 | 1110.66 |
1138147200000 | 1125.68 |
1138233600000 | 1137.8 |
1138320000000 | 1152.06 |
1138579200000 | 1150.47 |
1138665600000 | 1150.27 |
1138752000000 | 1160.15 |
1138838400000 | 1147.01 |
1138924800000 | 1148.29 |
1139184000000 | 1147.44 |
1139270400000 | 1143.08 |
1139356800000 | 1139.02 |
1139443200000 | 1152.79 |
1139529600000 | 1144.7 |
1139788800000 | 1152.18 |
1139875200000 | 1153.03 |
1139961600000 | 1157.66 |
1140048000000 | 1161.88 |
1140134400000 | 1165.82 |
1140393600000 | 1167.3699 |
1140480000000 | 1168.16 |
1140566400000 | 1177.3699 |
1140652800000 | 1174.4 |
1140739200000 | 1175.81 |
1140998400000 | 1181.3699 |
1141084800000 | 1165.54 |
1141171200000 | 1178.63 |
1141257600000 | 1167.84 |
1141344000000 | 1165.48 |
1141603200000 | 1171.19 |
1141689600000 | 1167.48 |
1141776000000 | 1158.47 |
1141862400000 | 1168.8 |
1141948800000 | 1178.04 |
1142208000000 | 1182.13 |
1142294400000 | 1182.76 |
1142380800000 | 1186.6 |
1142467200000 | 1187.08 |
1142553600000 | 1183.19 |
1142812800000 | 1186.38 |
1142899200000 | 1186.01 |
1142985600000 | 1189.72 |
1143072000000 | 1192.1099 |
1143158400000 | 1201.38 |
1143417600000 | 1191.5 |
1143504000000 | 1185.3699 |
1143590400000 | 1186.85 |
1143676800000 | 1201.74 |
1143763200000 | 1192.14 |
1144022400000 | 1203.47 |
1144108800000 | 1195.74 |
1144195200000 | 1200.08 |
1144281600000 | 1201.15 |
1144368000000 | 1194.56 |
1144627200000 | 1204.14 |
1144713600000 | 1193.32 |
1144800000000 | 1192.3699 |
1144886400000 | 1195.96 |
1145318400000 | 1196.06 |
1145404800000 | 1209.72 |
1145491200000 | 1210.52 |
1145577600000 | 1218.44 |
1145836800000 | 1212.22 |
1145923200000 | 1210.07 |
1146009600000 | 1212.94 |
1146096000000 | 1205.02 |
1146182400000 | 1199.24 |
1146441600000 | 1202.38 |
1146528000000 | 1212.5 |
1146614400000 | 1198.8 |
1146700800000 | 1204.33 |
1146787200000 | 1218.5 |
1147046400000 | 1217.38 |
1147132800000 | 1222.76 |
1147219200000 | 1214.17 |
1147305600000 | 1210.8699 |
1147392000000 | 1184.45 |
1147651200000 | 1170.54 |
1147737600000 | 1173.89 |
1147824000000 | 1139.65 |
1147910400000 | 1142.32 |
1147996800000 | 1138.45 |
1148256000000 | 1114.46 |
1148342400000 | 1141.85 |
1148428800000 | 1125.33 |
1148515200000 | 1141.46 |
1148601600000 | 1163.5 |
1148860800000 | 1160.78 |
1148947200000 | 1136.13 |
1149033600000 | 1147.31 |
1149120000000 | 1148.5 |
1149206400000 | 1147.42 |
1149465600000 | 1140.33 |
1149552000000 | 1120.15 |
1149638400000 | 1131.3699 |
1149724800000 | 1101.44 |
1149811200000 | 1119.32 |
1150070400000 | 1110.48 |
1150156800000 | 1086.57 |
1150243200000 | 1088.81 |
1150329600000 | 1112.71 |
1150416000000 | 1104.25 |
1150675200000 | 1112.79 |
1150761600000 | 1122.35 |
1150848000000 | 1125.88 |
1150934400000 | 1129.35 |
1151020800000 | 1128.81 |
1151280000000 | 1124.33 |
1151366400000 | 1114.13 |
1151452800000 | 1115.38 |
1151539200000 | 1137.56 |
1151625600000 | 1155.31 |
1151884800000 | 1160.46 |
1151971200000 | 1162.59 |
1152057600000 | 1147.43 |
1152144000000 | 1159.63 |
1152230400000 | 1156.66 |
1152489600000 | 1159.9 |
1152576000000 | 1150.44 |
1152662400000 | 1152.9 |
1152748800000 | 1136.3699 |
1152835200000 | 1121.17 |
1153094400000 | 1121.05 |
1153180800000 | 1120.75 |
1153267200000 | 1148.3699 |
1153353600000 | 1150.06 |
1153440000000 | 1140.95 |
1153699200000 | 1163.09 |
1153785600000 | 1160.27 |
1153872000000 | 1163.47 |
1153958400000 | 1173.63 |
1154044800000 | 1182.17 |
1154304000000 | 1176.56 |
1154390400000 | 1164.79 |
1154476800000 | 1180.79 |
1154563200000 | 1170.24 |
1154649600000 | 1187.3 |
1154908800000 | 1172.02 |
1154995200000 | 1171.63 |
1155081600000 | 1182.08 |
1155168000000 | 1172.14 |
1155254400000 | 1173.8 |
1155513600000 | 1186.78 |
1155600000000 | 1199.08 |
1155686400000 | 1205.29 |
1155772800000 | 1205.8 |
1155859200000 | 1200.45 |
1156118400000 | 1201.47 |
1156204800000 | 1206.42 |
1156291200000 | 1199.6 |
1156377600000 | 1201.92 |
1156464000000 | 1202.32 |
1156723200000 | 1208.31 |
1156809600000 | 1207.8 |
1156896000000 | 1215.99 |
1156982400000 | 1210.14 |
1157068800000 | 1215.02 |
1157328000000 | 1221.8 |
1157414400000 | 1217.3699 |
1157500800000 | 1202.66 |
1157587200000 | 1192.4 |
1157673600000 | 1196.57 |
1157932800000 | 1190.3699 |
1158019200000 | 1206.51 |
1158105600000 | 1209 |
1158192000000 | 1205.93 |
1158278400000 | 1206.8699 |
1158537600000 | 1207.66 |
1158624000000 | 1199.6 |
1158710400000 | 1213.13 |
1158796800000 | 1220.03 |
1158883200000 | 1204.93 |
1159142400000 | 1204.35 |
1159228800000 | 1222.79 |
1159315200000 | 1227.6099 |
1159401600000 | 1228.69 |
1159488000000 | 1228.03 |
1159747200000 | 1228.21 |
1159833600000 | 1225.57 |
1159920000000 | 1233.98 |
1160006400000 | 1240.41 |
1160092800000 | 1243.24 |
1160352000000 | 1246.02 |
1160438400000 | 1251.58 |
1160524800000 | 1253.72 |
1160611200000 | 1261.82 |
1160697600000 | 1267.19 |
1160956800000 | 1269.69 |
1161043200000 | 1258.08 |
1161129600000 | 1269.52 |
1161216000000 | 1268.21 |
1161302400000 | 1271.89 |
1161561600000 | 1277.94 |
1161648000000 | 1278.03 |
1161734400000 | 1283.97 |
1161820800000 | 1282.92 |
1161907200000 | 1282.71 |
1162166400000 | 1277.65 |
1162252800000 | 1277.06 |
1162339200000 | 1283.08 |
1162425600000 | 1280.94 |
1162512000000 | 1284.58 |
1162771200000 | 1301.04 |
1162857600000 | 1306.34 |
1162944000000 | 1305.8 |
1163030400000 | 1303.77 |
1163116800000 | 1300.58 |
1163376000000 | 1299.98 |
1163462400000 | 1296.96 |
1163548800000 | 1305.85 |
1163635200000 | 1309.52 |
1163721600000 | 1299.2 |
1163980800000 | 1304.81 |
1164067200000 | 1304.3699 |
1164153600000 | 1301.67 |
1164240000000 | 1300.42 |
1164326400000 | 1290.99 |
1164585600000 | 1273.07 |
1164672000000 | 1269.88 |
1164758400000 | 1284.13 |
1164844800000 | 1274.63 |
1164931200000 | 1263.92 |
1165190400000 | 1273.25 |
1165276800000 | 1282.54 |
1165363200000 | 1281.44 |
1165449600000 | 1284.35 |
1165536000000 | 1283.16 |
1165795200000 | 1287.32 |
1165881600000 | 1294.27 |
1165968000000 | 1306.22 |
1166054400000 | 1315.6099 |
1166140800000 | 1320.13 |
1166400000000 | 1318.29 |
1166486400000 | 1310.38 |
1166572800000 | 1312.48 |
1166659200000 | 1306.55 |
1166745600000 | 1297.94 |
1167177600000 | 1315.18 |
1167264000000 | 1313.52 |
1167350400000 | 1307.06 |
1167696000000 | 1324 |
1167782400000 | 1324.38 |
1167868800000 | 1323.89 |
1167955200000 | 1311.95 |
1168214400000 | 1311.56 |
1168300800000 | 1314.26 |
1168387200000 | 1305.56 |
1168473600000 | 1329.38 |
1168560000000 | 1333.05 |
1168819200000 | 1336.93 |
1168905600000 | 1329.48 |
1168992000000 | 1329 |
1169078400000 | 1326.09 |
1169164800000 | 1334.5 |
1169424000000 | 1326.79 |
1169510400000 | 1329.26 |
1169596800000 | 1341.38 |
1169683200000 | 1334.73 |
1169769600000 | 1325.4 |
1170028800000 | 1329.2 |
1170115200000 | 1335.68 |
1170201600000 | 1328.28 |
1170288000000 | 1343.7 |
1170374400000 | 1348.72 |
1170633600000 | 1349.6 |
1170720000000 | 1354.49 |
1170806400000 | 1359.82 |
1170892800000 | 1346.01 |
1170979200000 | 1353.06 |
1171238400000 | 1348.99 |
1171324800000 | 1353.24 |
1171411200000 | 1364.68 |
1171497600000 | 1363.85 |
1171584000000 | 1360.78 |
1171843200000 | 1367.19 |
1171929600000 | 1362.46 |
1172016000000 | 1348.14 |
1172102400000 | 1354.82 |
1172188800000 | 1361 |
1172448000000 | 1368.01 |
1172534400000 | 1330.77 |
1172620800000 | 1311.47 |
1172707200000 | 1299.49 |
1172793600000 | 1294.29 |
1173052800000 | 1280.57 |
1173139200000 | 1293.98 |
1173225600000 | 1299.9 |
1173312000000 | 1313.07 |
1173398400000 | 1316.04 |
1173657600000 | 1311.3 |
1173744000000 | 1297.92 |
1173830400000 | 1265.8699 |
1173916800000 | 1295 |
1174003200000 | 1297.68 |
1174262400000 | 1313.69 |
1174348800000 | 1323.45 |
1174435200000 | 1326.67 |
1174521600000 | 1345.34 |
1174608000000 | 1349.25 |
1174867200000 | 1334.93 |
1174953600000 | 1338.05 |
1175040000000 | 1330.91 |
1175126400000 | 1345.58 |
1175212800000 | 1345.82 |
1175472000000 | 1353.03 |
1175558400000 | 1368.01 |
1175644800000 | 1371.45 |
1175731200000 | 1372.53 |
1176163200000 | 1380.84 |
1176249600000 | 1378.27 |
1176336000000 | 1371.42 |
1176422400000 | 1383.01 |
1176681600000 | 1398.28 |
1176768000000 | 1401.1 |
1176854400000 | 1391.74 |
1176940800000 | 1387.45 |
1177027200000 | 1403.21 |
1177286400000 | 1403.21 |
1177372800000 | 1392.14 |
1177459200000 | 1399.77 |
1177545600000 | 1400.04 |
1177632000000 | 1388.9 |
1177891200000 | 1391 |
1177977600000 | 1389.01 |
1178064000000 | 1395.02 |
1178150400000 | 1402.8599 |
1178236800000 | 1415.74 |
1178496000000 | 1413.8 |
1178582400000 | 1406.27 |
1178668800000 | 1416.91 |
1178755200000 | 1405.8 |
1178841600000 | 1415.68 |
1179100800000 | 1408.56 |
1179187200000 | 1411.45 |
1179273600000 | 1407.52 |
1179360000000 | 1407.4 |
1179446400000 | 1422.19 |
1179705600000 | 1426.19 |
1179792000000 | 1427.73 |
1179878400000 | 1440.43 |
1179964800000 | 1430.81 |
1180051200000 | 1434.84 |
1180310400000 | 1435.56 |
1180396800000 | 1440.72 |
1180483200000 | 1439.15 |
1180569600000 | 1448.69 |
1180656000000 | 1465.57 |
1180915200000 | 1462.81 |
1181001600000 | 1452.49 |
1181088000000 | 1429.58 |
1181174400000 | 1416.99 |
1181260800000 | 1415.83 |
1181520000000 | 1429.31 |
1181606400000 | 1426.31 |
1181692800000 | 1433.57 |
1181779200000 | 1456.59 |
1181865600000 | 1478.1099 |
1182124800000 | 1471.24 |
1182211200000 | 1466.09 |
1182297600000 | 1471.16 |
1182384000000 | 1455.8599 |
1182470400000 | 1452.54 |
1182729600000 | 1452.93 |
1182816000000 | 1447.91 |
1182902400000 | 1443.93 |
1182988800000 | 1457.47 |
1183075200000 | 1467.3699 |
1183334400000 | 1462.48 |
1183420800000 | 1475.78 |
1183507200000 | 1479.25 |
1183593600000 | 1470.81 |
1183680000000 | 1480.09 |
1183939200000 | 1486.66 |
1184025600000 | 1465.81 |
1184112000000 | 1463.8699 |
1184198400000 | 1480.06 |
1184284800000 | 1481.58 |
1184544000000 | 1482.85 |
1184630400000 | 1476.9 |
1184716800000 | 1454.01 |
1184803200000 | 1474.67 |
1184889600000 | 1456.96 |
1185148800000 | 1468.47 |
1185235200000 | 1443.74 |
1185321600000 | 1430.63 |
1185408000000 | 1388.97 |
1185494400000 | 1380.74 |
1185753600000 | 1377.85 |
1185840000000 | 1407.84 |
1185926400000 | 1386.1 |
1186012800000 | 1396.93 |
1186099200000 | 1377.88 |
1186358400000 | 1367.04 |
1186444800000 | 1386.84 |
1186531200000 | 1413.96 |
1186617600000 | 1391.52 |
1186704000000 | 1350.55 |
1186963200000 | 1384.24 |
1187049600000 | 1366.1199 |
1187136000000 | 1370.8599 |
1187222400000 | 1327.21 |
1187308800000 | 1353.69 |
1187568000000 | 1362.46 |
1187654400000 | 1366.94 |
1187740800000 | 1388.69 |
1187827200000 | 1391.26 |
1187913600000 | 1397.29 |
1188172800000 | 1399.3 |
1188259200000 | 1378.05 |
1188345600000 | 1384.02 |
1188432000000 | 1400.71 |
1188518400000 | 1420.48 |
1188777600000 | 1421.4 |
1188864000000 | 1431.8599 |
1188950400000 | 1408.8599 |
1189036800000 | 1418.28 |
1189123200000 | 1390.67 |
1189382400000 | 1380.46 |
1189468800000 | 1404.91 |
1189555200000 | 1411.26 |
1189641600000 | 1428.96 |
1189728000000 | 1415.27 |
1189987200000 | 1399.97 |
1190073600000 | 1420.38 |
1190160000000 | 1452.57 |
1190246400000 | 1446.94 |
1190332800000 | 1451.49 |
1190592000000 | 1454.72 |
1190678400000 | 1444.44 |
1190764800000 | 1452.24 |
1190851200000 | 1458.02 |
1190937600000 | 1458.33 |
1191196800000 | 1468.59 |
1191283200000 | 1470.03 |
1191369600000 | 1469.27 |
1191456000000 | 1465.52 |
1191542400000 | 1475.33 |
1191801600000 | 1466.51 |
1191888000000 | 1472.35 |
1191974400000 | 1475.16 |
1192060800000 | 1487.8599 |
1192147200000 | 1491.07 |
1192406400000 | 1476.84 |
1192492800000 | 1474.01 |
1192579200000 | 1487.1099 |
1192665600000 | 1480.8699 |
1192752000000 | 1473.24 |
1193011200000 | 1458.26 |
1193097600000 | 1467.04 |
1193184000000 | 1459.64 |
1193270400000 | 1478.06 |
1193356800000 | 1488.3699 |
1193616000000 | 1496.05 |
1193702400000 | 1488.54 |
1193788800000 | 1494.31 |
1193875200000 | 1478.45 |
1193961600000 | 1473.52 |
1194220800000 | 1467.72 |
1194307200000 | 1472.47 |
1194393600000 | 1466.09 |
1194480000000 | 1458.02 |
1194566400000 | 1436.8599 |
1194825600000 | 1435.99 |
1194912000000 | 1442.49 |
1194998400000 | 1448.34 |
1195084800000 | 1435.54 |
1195171200000 | 1429.71 |
1195430400000 | 1407.5 |
1195516800000 | 1423.46 |
1195603200000 | 1393.3599 |
1195689600000 | 1407.83 |
1195776000000 | 1424.72 |
1196035200000 | 1417.04 |
1196121600000 | 1412.83 |
1196208000000 | 1446.3 |
1196294400000 | 1452.71 |
1196380800000 | 1464.6 |
1196640000000 | 1458.57 |
1196726400000 | 1447.17 |
1196812800000 | 1468.84 |
1196899200000 | 1467.18 |
1196985600000 | 1478.68 |
1197244800000 | 1485.42 |
1197331200000 | 1479.35 |
1197417600000 | 1485.33 |
1197504000000 | 1451.76 |
1197590400000 | 1459.34 |
1197849600000 | 1441.55 |
1197936000000 | 1440.02 |
1198022400000 | 1435.3599 |
1198108800000 | 1442.08 |
1198195200000 | 1464.46 |
1198454400000 | 1464.6199 |
1198713600000 | 1466.93 |
1198800000000 | 1461.38 |
1199059200000 | 1460.88 |
1199232000000 | 1441.58 |
1199318400000 | 1439.98 |
1199404800000 | 1419.75 |
1199664000000 | 1423.3699 |
1199750400000 | 1432.58 |
1199836800000 | 1419.14 |
1199923200000 | 1410.13 |
1200009600000 | 1400.04 |
1200268800000 | 1399.85 |
1200355200000 | 1370.54 |
1200441600000 | 1361.29 |
1200528000000 | 1353.28 |
1200614400000 | 1339.1099 |
1200873600000 | 1253.52 |
1200960000000 | 1267.57 |
1201046400000 | 1222.7 |
1201132800000 | 1290.65 |
1201219200000 | 1290.02 |
1201478400000 | 1278.9 |
1201564800000 | 1296.57 |
1201651200000 | 1290.9 |
1201737600000 | 1298.06 |
1201824000000 | 1320.52 |
1202083200000 | 1316.79 |
1202169600000 | 1276.75 |
1202256000000 | 1291.85 |
1202342400000 | 1267.94 |
1202428800000 | 1274.33 |
1202688000000 | 1264.39 |
1202774400000 | 1301.21 |
1202860800000 | 1295.42 |
1202947200000 | 1296.02 |
1203033600000 | 1269.72 |
1203292800000 | 1291.32 |
1203379200000 | 1291.28 |
1203465600000 | 1276.59 |
1203552000000 | 1284.79 |
1203638400000 | 1277.77 |
1203897600000 | 1295.97 |
1203984000000 | 1311.6099 |
1204070400000 | 1314.01 |
1204156800000 | 1289.27 |
1204243200000 | 1272 |
1204502400000 | 1254.14 |
1204588800000 | 1238.05 |
1204675200000 | 1256.58 |
1204761600000 | 1244.1 |
1204848000000 | 1232.72 |
1205107200000 | 1223.25 |
1205193600000 | 1235.1199 |
1205280000000 | 1247.21 |
1205366400000 | 1242.85 |
1205452800000 | 1229.76 |
1205712000000 | 1175.55 |
1205798400000 | 1216.09 |
1205884800000 | 1206.46 |
1205971200000 | 1206.25 |
1206403200000 | 1240.34 |
1206489600000 | 1228.78 |
1206576000000 | 1241.89 |
1206662400000 | 1234.13 |
1206921600000 | 1228.42 |
1207008000000 | 1269.43 |
1207094400000 | 1281.09 |
1207180800000 | 1276.18 |
1207267200000 | 1283.07 |
1207526400000 | 1290.09 |
1207612800000 | 1283.26 |
1207699200000 | 1271.74 |
1207785600000 | 1267.29 |
1207872000000 | 1245.85 |
1208131200000 | 1236.42 |
1208217600000 | 1242.81 |
1208304000000 | 1260.99 |
1208390400000 | 1251.43 |
1208476800000 | 1281.25 |
1208736000000 | 1266.76 |
1208822400000 | 1257.9 |
1208908800000 | 1265.23 |
1208995200000 | 1271.51 |
1209081600000 | 1284.29 |
1209340800000 | 1292.96 |
1209427200000 | 1280.48 |
1209513600000 | 1291.68 |
1209600000000 | 1295.18 |
1209686400000 | 1316.23 |
1209945600000 | 1311.31 |
1210032000000 | 1302.1099 |
1210118400000 | 1310.2 |
1210204800000 | 1312.34 |
1210291200000 | 1299.18 |
1210550400000 | 1304.23 |
1210636800000 | 1304.97 |
1210723200000 | 1313.16 |
1210809600000 | 1316.3699 |
1210896000000 | 1318.93 |
1211155200000 | 1332.07 |
1211241600000 | 1307.82 |
1211328000000 | 1295.96 |
1211414400000 | 1302.47 |
1211500800000 | 1282.1 |
1211760000000 | 1280.57 |
1211846400000 | 1277.55 |
1211932800000 | 1290.06 |
1212019200000 | 1296.68 |
1212105600000 | 1298.91 |
1212364800000 | 1286.73 |
1212451200000 | 1298.13 |
1212537600000 | 1286.75 |
1212624000000 | 1283.74 |
1212710400000 | 1258.79 |
1212969600000 | 1256.97 |
1213056000000 | 1251.57 |
1213142400000 | 1232.1 |
1213228800000 | 1244.3 |
1213315200000 | 1251.3 |
1213574400000 | 1241.5 |
1213660800000 | 1246.55 |
1213747200000 | 1233.95 |
1213833600000 | 1228.58 |
1213920000000 | 1203.59 |
1214179200000 | 1208.18 |
1214265600000 | 1198.34 |
1214352000000 | 1208.88 |
1214438400000 | 1179.16 |
1214524800000 | 1171.7 |
1214784000000 | 1183.92 |
1214870400000 | 1161.66 |
1214956800000 | 1153.3699 |
1215043200000 | 1167.56 |
1215129600000 | 1158.22 |
1215388800000 | 1175.28 |
1215475200000 | 1164.8 |
1215561600000 | 1183.89 |
1215648000000 | 1158.8699 |
1215734400000 | 1130.32 |
1215993600000 | 1140.7 |
1216080000000 | 1119.8 |
1216166400000 | 1127.06 |
1216252800000 | 1152.75 |
1216339200000 | 1166.93 |
1216598400000 | 1169.19 |
1216684800000 | 1168.3 |
1216771200000 | 1186.01 |
1216857600000 | 1169.3699 |
1216944000000 | 1167.79 |
1217203200000 | 1160.3699 |
1217289600000 | 1169.82 |
1217376000000 | 1185.64 |
1217462400000 | 1178.28 |
1217548800000 | 1162.81 |
1217808000000 | 1154.03 |
1217894400000 | 1181.57 |
1217980800000 | 1190.49 |
1218067200000 | 1184.55 |
1218153600000 | 1194.96 |
1218412800000 | 1206.28 |
1218499200000 | 1202.65 |
1218585600000 | 1178.78 |
1218672000000 | 1182.8599 |
1218758400000 | 1188.19 |
1219017600000 | 1186.32 |
1219104000000 | 1162.57 |
1219190400000 | 1167.33 |
1219276800000 | 1155.85 |
1219363200000 | 1174.94 |
1219622400000 | 1168.6 |
1219708800000 | 1171.65 |
1219795200000 | 1171.81 |
1219881600000 | 1185.69 |
1219968000000 | 1187.24 |
1220227200000 | 1184.76 |
1220313600000 | 1200.21 |
1220400000000 | 1182.74 |
1220486400000 | 1158.71 |
1220572800000 | 1136.22 |
1220832000000 | 1166.45 |
1220918400000 | 1163.89 |
1221004800000 | 1156.84 |
1221091200000 | 1151.8699 |
1221177600000 | 1169.88 |
1221436800000 | 1134.09 |
1221523200000 | 1108.75 |
1221609600000 | 1087.74 |
1221696000000 | 1081.99 |
1221782400000 | 1157.21 |
1222041600000 | 1134.27 |
1222128000000 | 1120.58 |
1222214400000 | 1115.42 |
1222300800000 | 1142.38 |
1222387200000 | 1124.13 |
1222646400000 | 1074.34 |
1222732800000 | 1098.69 |
1222819200000 | 1109.53 |
1222905600000 | 1088.09 |
1222992000000 | 1121.5 |
1223251200000 | 1039.81 |
1223337600000 | 1041.6099 |
1223424000000 | 980.2 |
1223510400000 | 952.9 |
1223596800000 | 879.54 |
1223856000000 | 969.62 |
1223942400000 | 999.87 |
1224028800000 | 936.83 |
1224115200000 | 890.65 |
1224201600000 | 930.27 |
1224460800000 | 959.2 |
1224547200000 | 946.12 |
1224633600000 | 894.33 |
1224720000000 | 888.35 |
1224806400000 | 854.58 |
1225065600000 | 870.4 |
1225152000000 | 929.45 |
1225238400000 | 949.37 |
1225324800000 | 951.06 |
1225411200000 | 977.56 |
1225670400000 | 976.25 |
1225756800000 | 1015.33 |
1225843200000 | 995.21 |
1225929600000 | 941.34 |
1226016000000 | 961.86 |
1226275200000 | 972.27 |
1226361600000 | 933.94 |
1226448000000 | 906.42 |
1226534400000 | 906.14 |
1226620800000 | 914.86 |
1226880000000 | 885.75 |
1226966400000 | 895.14 |
1227052800000 | 864.77 |
1227139200000 | 834.66 |
1227225600000 | 815.95 |
1227484800000 | 884.42 |
1227571200000 | 871.66 |
1227657600000 | 875.06 |
1227744000000 | 889.19 |
1227830400000 | 899.24 |
1228089600000 | 847.27 |
1228176000000 | 866.26 |
1228262400000 | 875.97 |
1228348800000 | 870.87 |
1228435200000 | 835.55 |
1228694400000 | 895.04 |
1228780800000 | 900.49 |
1228867200000 | 900.6 |
1228953600000 | 894.13 |
1229040000000 | 873.6 |
1229299200000 | 870.4 |
1229385600000 | 879.07 |
1229472000000 | 870.83 |
1229558400000 | 870.34 |
1229644800000 | 861.53 |
1229904000000 | 846.93 |
1229990400000 | 844.41 |
1230076800000 | 842.37 |
1230508800000 | 844.5 |
1230595200000 | 860.52 |
1230681600000 | 866.19 |
1230854400000 | 894.92 |
1231113600000 | 909.18 |
1231200000000 | 923.96 |
1231286400000 | 911.49 |
1231372800000 | 905.21 |
1231459200000 | 899.72 |
1231718400000 | 884.89 |
1231804800000 | 873 |
1231891200000 | 835.2 |
1231977600000 | 829.8 |
1232064000000 | 840.99 |
1232323200000 | 829.86 |
1232409600000 | 817.28 |
1232496000000 | 811.95 |
1232582400000 | 803.86 |
1232668800000 | 802.71 |
1232928000000 | 828.14 |
1233014400000 | 829.72 |
1233100800000 | 853 |
1233187200000 | 839.64 |
1233273600000 | 834.35 |
1233532800000 | 818.46 |
1233619200000 | 837.52 |
1233705600000 | 857.48 |
1233792000000 | 853.11 |
1233878400000 | 867.78 |
1234137600000 | 869.32 |
1234224000000 | 843.44 |
1234310400000 | 840.63 |
1234396800000 | 824.77 |
1234483200000 | 827.86 |
1234742400000 | 817.02 |
1234828800000 | 798.92 |
1234915200000 | 796.7 |
1235001600000 | 799.25 |
1235088000000 | 769.5 |
1235347200000 | 762.21 |
1235433600000 | 752.62 |
1235520000000 | 748.9299 |
1235606400000 | 766.74 |
1235692800000 | 751.4 |
1235952000000 | 714.61 |
1236038400000 | 703.19 |
1236124800000 | 730.3 |
1236211200000 | 701.61 |
1236297600000 | 690.99 |
1236556800000 | 683.69 |
1236643200000 | 718.08 |
1236729600000 | 720.6 |
1236816000000 | 729.48 |
1236902400000 | 733.96 |
1237161600000 | 755.84 |
1237248000000 | 749.59 |
1237334400000 | 741.22 |
1237420800000 | 743.62 |
1237507200000 | 745.49 |
1237766400000 | 768.33 |
1237852800000 | 773.28 |
1237939200000 | 780.72 |
1238025600000 | 784.32 |
1238112000000 | 773.37 |
1238371200000 | 742.72 |
1238457600000 | 767.64 |
1238544000000 | 778.1799 |
1238630400000 | 816.69 |
1238716800000 | 804.27 |
1238976000000 | 796.08 |
1239062400000 | 797.75 |
1239148800000 | 799.95 |
1239235200000 | 816.35 |
1239667200000 | 825.2 |
1239753600000 | 825.76 |
1239840000000 | 834.52 |
1239926400000 | 842.49 |
1240185600000 | 815.49 |
1240272000000 | 815.85 |
1240358400000 | 824.59 |
1240444800000 | 817.48 |
1240531200000 | 836.97 |
1240790400000 | 838.41 |
1240876800000 | 829.04 |
1240963200000 | 845.9 |
1241049600000 | 859.66 |
1241136000000 | 860.83 |
1241395200000 | 876.35 |
1241481600000 | 874.62 |
1241568000000 | 889.09 |
1241654400000 | 884.58 |
1241740800000 | 896.86 |
1242000000000 | 889.56 |
1242086400000 | 892 |
1242172800000 | 871.81 |
1242259200000 | 873.16 |
1242345600000 | 874.93 |
1242604800000 | 894.36 |
1242691200000 | 904.16 |
1242777600000 | 910.16 |
1242864000000 | 892.65 |
1242950400000 | 892.64 |
1243209600000 | 894.83 |
1243296000000 | 903.79 |
1243382400000 | 907.34 |
1243468800000 | 895.79 |
1243555200000 | 892.4 |
1243814400000 | 919.27 |
1243900800000 | 924.18 |
1243987200000 | 907.76 |
1244073600000 | 903.86 |
1244160000000 | 910.37 |
1244419200000 | 904.51 |
1244505600000 | 909.53 |
1244592000000 | 918.66 |
1244678400000 | 925.72 |
1244764800000 | 922.24 |
1245024000000 | 902.22 |
1245110400000 | 901.82 |
1245196800000 | 887.06 |
1245283200000 | 892.23 |
1245369600000 | 903.06 |
1245628800000 | 882.61 |
1245715200000 | 879.9 |
1245801600000 | 902.67 |
1245888000000 | 895.63 |
1245974400000 | 894.61 |
1246233600000 | 909.73 |
1246320000000 | 894.77 |
1246406400000 | 911.74 |
1246492800000 | 885.55 |
1246579200000 | 886.35 |
1246838400000 | 877.5 |
1246924800000 | 869.41 |
1247011200000 | 861.7 |
1247097600000 | 869.06 |
1247184000000 | 860.61 |
1247443200000 | 878.56 |
1247529600000 | 888.64 |
1247616000000 | 916.37 |
1247702400000 | 918.21 |
1247788800000 | 920.44 |
1248048000000 | 927.63 |
1248134400000 | 936.88 |
1248220800000 | 940.8 |
1248307200000 | 957.87 |
1248393600000 | 955.75 |
1248652800000 | 960.23 |
1248739200000 | 954.44 |
1248825600000 | 961.83 |
1248912000000 | 984.31 |
1248998400000 | 980.19 |
1249257600000 | 989.49 |
1249344000000 | 986.38 |
1249430400000 | 976.65 |
1249516800000 | 981.94 |
1249603200000 | 993.35 |
1249862400000 | 984.32 |
1249948800000 | 973.34 |
1250035200000 | 983.29 |
1250121600000 | 988.79 |
1250208000000 | 974.46 |
1250467200000 | 952.62 |
1250553600000 | 962.81 |
1250640000000 | 957.99 |
1250726400000 | 967.73 |
1250812800000 | 991.16 |
1251072000000 | 999.4 |
1251158400000 | 1003.85 |
1251244800000 | 998.09 |
1251331200000 | 991.54 |
1251417600000 | 999.76 |
1251676800000 | 995.72 |
1251763200000 | 977.45 |
1251849600000 | 978.93 |
1251936000000 | 974.5 |
1252022400000 | 985.52 |
1252281600000 | 997.54 |
1252368000000 | 1000.66 |
1252454400000 | 1007.58 |
1252540800000 | 1009.43 |
1252627200000 | 1015.04 |
1252886400000 | 1013.25 |
1252972800000 | 1014.06 |
1253059200000 | 1024.6 |
1253145600000 | 1027.33 |
1253232000000 | 1024.1 |
1253491200000 | 1017.3 |
1253577600000 | 1021.27 |
1253664000000 | 1023.53 |
1253750400000 | 1004.03 |
1253836800000 | 999.31 |
1254096000000 | 1020.46 |
1254182400000 | 1021.68 |
1254268800000 | 1018.56 |
1254355200000 | 1000.59 |
1254441600000 | 984.16 |
1254700800000 | 992.65 |
1254787200000 | 1014.33 |
1254873600000 | 1010.97 |
1254960000000 | 1026.19 |
1255046400000 | 1023.34 |
1255305600000 | 1032.15 |
1255392000000 | 1021.72 |
1255478400000 | 1042.9 |
1255564800000 | 1040.49 |
1255651200000 | 1029.77 |
1255910400000 | 1046.89 |
1255996800000 | 1040.79 |
1256083200000 | 1045.73 |
1256169600000 | 1034.85 |
1256256000000 | 1030.79 |
1256515200000 | 1015.77 |
1256601600000 | 1017.9 |
1256688000000 | 999.32 |
1256774400000 | 1016.34 |
1256860800000 | 994.06 |
1257120000000 | 998.98 |
1257206400000 | 987.02 |
1257292800000 | 1001.07 |
1257379200000 | 1006.44 |
1257465600000 | 1007.7 |
1257724800000 | 1027.28 |
1257811200000 | 1025.54 |
1257897600000 | 1031.5 |
1257984000000 | 1030.9 |
1258070400000 | 1033.98 |
1258329600000 | 1050.34 |
1258416000000 | 1046.99 |
1258502400000 | 1046.39 |
1258588800000 | 1029.78 |
1258675200000 | 1020.86 |
1258934400000 | 1041.6199 |
1259020800000 | 1034.8699 |
1259107200000 | 1040.32 |
1259193600000 | 1006.65 |
1259280000000 | 1017.51 |
1259539200000 | 1004.47 |
1259625600000 | 1031.08 |
1259712000000 | 1033.88 |
1259798400000 | 1031.52 |
1259884800000 | 1040.34 |
1260144000000 | 1036.53 |
1260230400000 | 1019.32 |
1260316800000 | 1009.34 |
1260403200000 | 1020.99 |
1260489600000 | 1028.29 |
1260748800000 | 1035.44 |
1260835200000 | 1037.57 |
1260921600000 | 1050.3599 |
1261008000000 | 1038.24 |
1261094400000 | 1035.14 |
1261353600000 | 1050.67 |
1261440000000 | 1058.19 |
1261526400000 | 1063.91 |
1261612800000 | 1065.23 |
1261958400000 | 1070.2 |
1262044800000 | 1073.64 |
1262131200000 | 1068.8699 |
1262217600000 | 1071.94 |
1262563200000 | 1085.21 |
1262649600000 | 1083.39 |
1262736000000 | 1085.6 |
1262822400000 | 1084.76 |
1262908800000 | 1090.1199 |
1263168000000 | 1085.84 |
1263254400000 | 1076.21 |
1263340800000 | 1079.6 |
1263427200000 | 1089.2 |
1263513600000 | 1079.38 |
1263772800000 | 1088.98 |
1263859200000 | 1098.75 |
1263945600000 | 1078.35 |
1264032000000 | 1064.41 |
1264118400000 | 1055.1 |
1264377600000 | 1046.26 |
1264464000000 | 1054.43 |
1264550400000 | 1047.49 |
1264636800000 | 1033.29 |
1264723200000 | 1043.08 |
1264982400000 | 1049.1 |
1265068800000 | 1060.32 |
1265155200000 | 1054.91 |
1265241600000 | 1024.26 |
1265328000000 | 999.05 |
1265587200000 | 1010.17 |
1265673600000 | 1011.51 |
1265760000000 | 1019.64 |
1265846400000 | 1023.41 |
1265932800000 | 1022.9 |
1266192000000 | 1028.26 |
1266278400000 | 1038.66 |
1266364800000 | 1054.7 |
1266451200000 | 1065.93 |
1266537600000 | 1070.8599 |
1266796800000 | 1067.25 |
1266883200000 | 1053.88 |
1266969600000 | 1056.6099 |
1267056000000 | 1037.51 |
1267142400000 | 1050.06 |
1267401600000 | 1065.35 |
1267488000000 | 1073.41 |
1267574400000 | 1081 |
1267660800000 | 1080.05 |
1267747200000 | 1100.04 |
1268006400000 | 1099.8699 |
1268092800000 | 1099.77 |
1268179200000 | 1105.76 |
1268265600000 | 1102.17 |
1268352000000 | 1102.5 |
1268611200000 | 1093.99 |
1268697600000 | 1103.93 |
1268784000000 | 1114.07 |
1268870400000 | 1112.24 |
1268956800000 | 1105.43 |
1269216000000 | 1107.4 |
1269302400000 | 1113.03 |
1269388800000 | 1114.15 |
1269475200000 | 1126.47 |
1269561600000 | 1121.3599 |
1269820800000 | 1124.6099 |
1269907200000 | 1126.99 |
1269993600000 | 1126.6099 |
1270080000000 | 1145.99 |
1270512000000 | 1150.08 |
1270598400000 | 1147.05 |
1270684800000 | 1136.29 |
1270771200000 | 1150.6199 |
1271030400000 | 1149.58 |
1271116800000 | 1146.65 |
1271203200000 | 1153.18 |
1271289600000 | 1157.28 |
1271376000000 | 1137.55 |
1271635200000 | 1133.25 |
1271721600000 | 1145.91 |
1271808000000 | 1137.93 |
1271894400000 | 1124.06 |
1271980800000 | 1129 |
1272240000000 | 1142.49 |
1272326400000 | 1104.08 |
1272412800000 | 1086.08 |
1272499200000 | 1102.33 |
1272585600000 | 1091.1 |
1272844800000 | 1093.56 |
1272931200000 | 1064.78 |
1273017600000 | 1058.14 |
1273104000000 | 1045.63 |
1273190400000 | 1007.86 |
1273449600000 | 1082.81 |
1273536000000 | 1078.07 |
1273622400000 | 1091.34 |
1273708800000 | 1096.1 |
1273795200000 | 1055.3 |
1274054400000 | 1052.84 |
1274140800000 | 1068.94 |
1274227200000 | 1037.66 |
1274313600000 | 1016.57 |
1274400000000 | 1012.96 |
1274659200000 | 1018.5 |
1274745600000 | 996.81 |
1274832000000 | 1018.55 |
1274918400000 | 1047.8699 |
1275004800000 | 1047.31 |
1275264000000 | 1050.34 |
1275350400000 | 1055.3 |
1275436800000 | 1054.81 |
1275523200000 | 1066.68 |
1275609600000 | 1046.35 |
1275868800000 | 1038.98 |
1275955200000 | 1031.45 |
1276041600000 | 1050.26 |
1276128000000 | 1066.91 |
1276214400000 | 1069.73 |
1276473600000 | 1085.93 |
1276560000000 | 1093.2 |
1276646400000 | 1095.16 |
1276732800000 | 1095.93 |
1276819200000 | 1095.6099 |
1277078400000 | 1109.56 |
1277164800000 | 1104.93 |
1277251200000 | 1092.74 |
1277337600000 | 1072.8 |
1277424000000 | 1067.23 |
1277683200000 | 1081.28 |
1277769600000 | 1048.9 |
1277856000000 | 1048.21 |
1277942400000 | 1024.27 |
1278028800000 | 1023.31 |
1278288000000 | 1018.42 |
1278374400000 | 1045.56 |
1278460800000 | 1059.42 |
1278547200000 | 1069.76 |
1278633600000 | 1076.74 |
1278892800000 | 1078.52 |
1278979200000 | 1096.8 |
1279065600000 | 1098.81 |
1279152000000 | 1084.56 |
1279238400000 | 1062.58 |
1279497600000 | 1055.52 |
1279584000000 | 1059.65 |
1279670400000 | 1070.07 |
1279756800000 | 1092.65 |
1279843200000 | 1099.1 |
1280102400000 | 1102.84 |
1280188800000 | 1104.41 |
1280275200000 | 1103.73 |
1280361600000 | 1094.5 |
1280448000000 | 1091.55 |
1280707200000 | 1120.99 |
1280793600000 | 1119.38 |
1280880000000 | 1121.51 |
1280966400000 | 1111.41 |
1281052800000 | 1098.15 |
1281312000000 | 1115.3599 |
1281398400000 | 1107.71 |
1281484800000 | 1087.4 |
1281571200000 | 1091.6 |
1281657600000 | 1091.1 |
1281916800000 | 1092.08 |
1282003200000 | 1102.8599 |
1282089600000 | 1099.6 |
1282176000000 | 1083.29 |
1282262400000 | 1075.95 |
1282521600000 | 1080.95 |
1282608000000 | 1065.38 |
1282694400000 | 1058.44 |
1282780800000 | 1066.13 |
1282867200000 | 1073.25 |
1283126400000 | 1072.71 |
1283212800000 | 1074.06 |
1283299200000 | 1104.72 |
1283385600000 | 1102.66 |
1283472000000 | 1112.41 |
1283731200000 | 1114.02 |
1283817600000 | 1108.99 |
1283904000000 | 1120.26 |
1283990400000 | 1131.65 |
1284076800000 | 1129.56 |
1284336000000 | 1135.8699 |
1284422400000 | 1134.13 |
1284508800000 | 1129.84 |
1284595200000 | 1123.22 |
1284681600000 | 1116.79 |
1284940800000 | 1132.3699 |
1285027200000 | 1126.45 |
1285113600000 | 1112.19 |
1285200000000 | 1112.93 |
1285286400000 | 1126.09 |
1285545600000 | 1120.38 |
1285632000000 | 1119.79 |
1285718400000 | 1112.8599 |
1285804800000 | 1105.43 |
1285891200000 | 1104.84 |
1286150400000 | 1098.32 |
1286236800000 | 1113.02 |
1286323200000 | 1121.23 |
1286409600000 | 1119.14 |
1286496000000 | 1118.75 |
1286755200000 | 1121.46 |
1286841600000 | 1116.25 |
1286928000000 | 1135.73 |
1287014400000 | 1137.48 |
1287100800000 | 1141.09 |
1287360000000 | 1140.88 |
1287446400000 | 1132.14 |
1287532800000 | 1139.65 |
1287619200000 | 1145.43 |
1287705600000 | 1140.71 |
1287964800000 | 1145.24 |
1288051200000 | 1143.47 |
1288137600000 | 1133.27 |
1288224000000 | 1140.46 |
1288310400000 | 1139.19 |
1288569600000 | 1140.7 |
1288656000000 | 1148.85 |
1288742400000 | 1143.28 |
1288828800000 | 1165.38 |
1288915200000 | 1172.08 |
1289174400000 | 1169.43 |
1289260800000 | 1174.72 |
1289347200000 | 1167.58 |
1289433600000 | 1170.94 |
1289520000000 | 1164.72 |
1289779200000 | 1173.26 |
1289865600000 | 1145.3599 |
1289952000000 | 1150.8599 |
1290038400000 | 1168.72 |
1290124800000 | 1160.24 |
1290384000000 | 1152.34 |
1290470400000 | 1131.49 |
1290556800000 | 1141.67 |
1290643200000 | 1148.31 |
1290729600000 | 1139.72 |
1290988800000 | 1119.94 |
1291075200000 | 1117.46 |
1291161600000 | 1141.54 |
1291248000000 | 1160.74 |
1291334400000 | 1154.7 |
1291593600000 | 1155.65 |
1291680000000 | 1168.03 |
1291766400000 | 1172.91 |
1291852800000 | 1180.41 |
1291939200000 | 1180.81 |
1292198400000 | 1184.43 |
1292284800000 | 1186.44 |
1292371200000 | 1180.67 |
1292457600000 | 1186.89 |
1292544000000 | 1180.07 |
1292803200000 | 1188.6099 |
1292889600000 | 1201.63 |
1292976000000 | 1203.46 |
1293062400000 | 1205.75 |
1293148800000 | 1205.53 |
1293408000000 | 1196.1099 |
1293494400000 | 1198.46 |
1293580800000 | 1202.67 |
1293667200000 | 1186.38 |
1293753600000 | 1180.8599 |
1294012800000 | 1185.1 |
1294099200000 | 1194.83 |
1294185600000 | 1194.5 |
1294272000000 | 1199.32 |
1294358400000 | 1195.43 |
1294617600000 | 1184.6099 |
1294704000000 | 1197.44 |
1294790400000 | 1216.32 |
1294876800000 | 1213.69 |
1294963200000 | 1210.07 |
1295222400000 | 1212.45 |
1295308800000 | 1226.05 |
1295395200000 | 1207.6 |
1295481600000 | 1197.78 |
1295568000000 | 1206.78 |
1295827200000 | 1211.72 |
1295913600000 | 1200.04 |
1296000000000 | 1208.21 |
1296086400000 | 1210.97 |
1296172800000 | 1197.47 |
1296432000000 | 1200.01 |
1296518400000 | 1220.14 |
1296604800000 | 1228.14 |
1296691200000 | 1228.98 |
1296777600000 | 1231.33 |
1297036800000 | 1244.8599 |
1297123200000 | 1244.74 |
1297209600000 | 1238.38 |
1297296000000 | 1237.1 |
1297382400000 | 1243.17 |
1297641600000 | 1249.17 |
1297728000000 | 1250.8699 |
1297814400000 | 1254.78 |
1297900800000 | 1256.15 |
1297987200000 | 1254.46 |
1298246400000 | 1237.98 |
1298332800000 | 1230.84 |
1298419200000 | 1217.49 |
1298505600000 | 1209.59 |
1298592000000 | 1223.95 |
1298851200000 | 1234.64 |
1298937600000 | 1226.52 |
1299024000000 | 1218.83 |
1299110400000 | 1224.58 |
1299196800000 | 1218.3 |
1299456000000 | 1211.06 |
1299542400000 | 1214.98 |
1299628800000 | 1211.04 |
1299715200000 | 1198.09 |
1299801600000 | 1189.34 |
1300060800000 | 1174.21 |
1300147200000 | 1149.14 |
1300233600000 | 1129.1 |
1300320000000 | 1152.65 |
1300406400000 | 1150.83 |
1300665600000 | 1174.73 |
1300752000000 | 1173.02 |
1300838400000 | 1178.21 |
1300924800000 | 1190.76 |
1301011200000 | 1191.84 |
1301270400000 | 1195.69 |
1301356800000 | 1196.85 |
1301443200000 | 1205.23 |
1301529600000 | 1193.8599 |
1301616000000 | 1210.51 |
1301875200000 | 1210.54 |
1301961600000 | 1212.54 |
1302048000000 | 1216.14 |
1302134400000 | 1214.81 |
1302220800000 | 1218.95 |
1302480000000 | 1215.44 |
1302566400000 | 1198.15 |
1302652800000 | 1207.46 |
1302739200000 | 1199.1199 |
1302825600000 | 1203.71 |
1303084800000 | 1183.56 |
1303171200000 | 1187.73 |
1303257600000 | 1209.65 |
1303344000000 | 1214.83 |
1303776000000 | 1219.48 |
1303862400000 | 1230.23 |
1303948800000 | 1235.43 |
1304035200000 | 1238.28 |
1304294400000 | 1241.72 |
1304380800000 | 1240.8699 |
1304467200000 | 1229.94 |
1304553600000 | 1227.43 |
1304640000000 | 1244.07 |
1304899200000 | 1235.83 |
1304985600000 | 1245.89 |
1305072000000 | 1252.95 |
1305158400000 | 1246 |
1305244800000 | 1241.16 |
1305504000000 | 1240.94 |
1305590400000 | 1228.3599 |
1305676800000 | 1235.17 |
1305763200000 | 1243.56 |
1305849600000 | 1240.3699 |
1306108800000 | 1222.5 |
1306195200000 | 1223.02 |
1306281600000 | 1231.54 |
1306368000000 | 1229.65 |
1306454400000 | 1235.72 |
1306713600000 | 1234.54 |
1306800000000 | 1241.52 |
1306886400000 | 1232.3699 |
1306972800000 | 1217.53 |
1307059200000 | 1213.5 |
1307318400000 | 1206.56 |
1307404800000 | 1205.57 |
1307491200000 | 1192.02 |
1307577600000 | 1203.19 |
1307664000000 | 1188.69 |
1307923200000 | 1191.25 |
1308009600000 | 1203.07 |
1308096000000 | 1189.16 |
1308182400000 | 1184.65 |
1308268800000 | 1190.14 |
1308528000000 | 1183.39 |
1308614400000 | 1198.14 |
1308700800000 | 1189.77 |
1308787200000 | 1171.98 |
1308873600000 | 1172.41 |
1309132800000 | 1177.6 |
1309219200000 | 1182.39 |
1309305600000 | 1200.5 |
1309392000000 | 1213.73 |
1309478400000 | 1218.98 |
1309737600000 | 1218.6199 |
1309824000000 | 1218.56 |
1309910400000 | 1216.55 |
1309996800000 | 1222.55 |
1310083200000 | 1211.66 |
1310342400000 | 1192.68 |
1310428800000 | 1183.3699 |
1310515200000 | 1187.8699 |
1310601600000 | 1177.78 |
1310688000000 | 1173.33 |
1310947200000 | 1156.22 |
1311033600000 | 1165.38 |
1311120000000 | 1181.25 |
1311206400000 | 1189.44 |
1311292800000 | 1195.51 |
1311552000000 | 1192.19 |
1311638400000 | 1189.39 |
1311724800000 | 1177.04 |
1311811200000 | 1179.94 |
1311897600000 | 1171.31 |
1312156800000 | 1157.79 |
1312243200000 | 1139.33 |
1312329600000 | 1121.49 |
1312416000000 | 1091.47 |
1312502400000 | 1077.34 |
1312761600000 | 1039.83 |
1312848000000 | 1053.52 |
1312934400000 | 1009.04 |
1313020800000 | 1031.56 |
1313107200000 | 1071.19 |
1313366400000 | 1074.39 |
1313452800000 | 1077.29 |
1313539200000 | 1081.92 |
1313625600000 | 1034.6099 |
1313712000000 | 1018.5 |
1313971200000 | 1030.06 |
1314057600000 | 1041.33 |
1314144000000 | 1052.78 |
1314230400000 | 1037.1199 |
1314316800000 | 1027.77 |
1314576000000 | 1040.58 |
1314662400000 | 1045.83 |
1314748800000 | 1074.8599 |
1314835200000 | 1086.14 |
1314921600000 | 1058.35 |
1315180800000 | 1013.23 |
1315267200000 | 1007.6 |
1315353600000 | 1034.63 |
1315440000000 | 1038.78 |
1315526400000 | 1009.98 |
1315785600000 | 977.66 |
1315872000000 | 987.24 |
1315958400000 | 1002.75 |
1316044800000 | 1023.71 |
1316131200000 | 1026.14 |
1316390400000 | 1003.65 |
1316476800000 | 1023.97 |
1316563200000 | 1007.62 |
1316649600000 | 964.72 |
1316736000000 | 972.59 |
1316995200000 | 996.62 |
1317081600000 | 1040.26 |
1317168000000 | 1032.1099 |
1317254400000 | 1044.31 |
1317340800000 | 1034.1 |
1317600000000 | 1021.54 |
1317686400000 | 1000.08 |
1317772800000 | 1028.6 |
1317859200000 | 1056.56 |
1317945600000 | 1064.45 |
1318204800000 | 1081.44 |
1318291200000 | 1076.79 |
1318377600000 | 1091.66 |
1318464000000 | 1080.81 |
1318550400000 | 1086.6199 |
1318809600000 | 1075.93 |
1318896000000 | 1070.78 |
1318982400000 | 1076.77 |
1319068800000 | 1061.76 |
1319155200000 | 1085.53 |
1319414400000 | 1096.34 |
1319500800000 | 1086.01 |
1319587200000 | 1088.1199 |
1319673600000 | 1130.25 |
1319760000000 | 1128.3699 |
1320019200000 | 1105.5 |
1320105600000 | 1066.15 |
1320192000000 | 1074.93 |
1320278400000 | 1095.85 |
1320364800000 | 1083.06 |
1320624000000 | 1074.64 |
1320710400000 | 1087.54 |
1320796800000 | 1065.95 |
1320883200000 | 1062.93 |
1320969600000 | 1086.57 |
1321228800000 | 1075.35 |
1321315200000 | 1067 |
1321401600000 | 1071.39 |
1321488000000 | 1060.6099 |
1321574400000 | 1055.24 |
1321833600000 | 1023.59 |
1321920000000 | 1018.33 |
1322006400000 | 1005.5 |
1322092800000 | 1001.61 |
1322179200000 | 1008.51 |
1322438400000 | 1050.01 |
1322524800000 | 1060.16 |
1322611200000 | 1096.43 |
1322697600000 | 1088.76 |
1322784000000 | 1099 |
1323043200000 | 1105.92 |
1323129600000 | 1105.73 |
1323216000000 | 1105.35 |
1323302400000 | 1091.8 |
1323388800000 | 1104.7 |
1323648000000 | 1085.83 |
1323734400000 | 1087.57 |
1323820800000 | 1068.63 |
1323907200000 | 1079 |
1323993600000 | 1069.46 |
1324252800000 | 1074.01 |
1324339200000 | 1091.1199 |
1324425600000 | 1082.6 |
1324512000000 | 1091.07 |
1324598400000 | 1100.56 |
1324944000000 | 1100.85 |
1325030400000 | 1095.82 |
1325116800000 | 1105.74 |
1325203200000 | 1115.57 |
1325462400000 | 1129.08 |
1325548800000 | 1143.1099 |
1325635200000 | 1132.54 |
1325721600000 | 1122.69 |
1325808000000 | 1120.8599 |
1326067200000 | 1117.28 |
1326153600000 | 1136.1199 |
1326240000000 | 1132.32 |
1326326400000 | 1126.71 |
1326412800000 | 1125.34 |
1326672000000 | 1134.3699 |
1326758400000 | 1143.89 |
1326844800000 | 1144.1199 |
1326931200000 | 1158.03 |
1327017600000 | 1156.02 |
1327276800000 | 1158 |
1327363200000 | 1153.8599 |
1327449600000 | 1143.85 |
1327536000000 | 1154.35 |
1327622400000 | 1143.03 |
1327881600000 | 1132 |
1327968000000 | 1139.09 |
1328054400000 | 1159.41 |
1328140800000 | 1159.3 |
1328227200000 | 1179.78 |
1328486400000 | 1177.88 |
1328572800000 | 1178.1 |
1328659200000 | 1176.52 |
1328745600000 | 1178.91 |
1328832000000 | 1170.43 |
1329091200000 | 1178.29 |
1329177600000 | 1176.52 |
1329264000000 | 1184.19 |
1329350400000 | 1183.83 |
1329436800000 | 1188 |
1329696000000 | 1195.25 |
1329782400000 | 1191.16 |
1329868800000 | 1183.29 |
1329955200000 | 1183.88 |
1330041600000 | 1183.51 |
1330300800000 | 1179.32 |
1330387200000 | 1181.23 |
1330473600000 | 1181.08 |
1330560000000 | 1191.09 |
1330646400000 | 1191.41 |
1330905600000 | 1188.63 |
1330992000000 | 1157.72 |
1331078400000 | 1165.51 |
1331164800000 | 1181.05 |
1331251200000 | 1184.42 |
1331510400000 | 1186.3699 |
1331596800000 | 1205.51 |
1331683200000 | 1208.73 |
1331769600000 | 1215.97 |
1331856000000 | 1223.05 |
1332115200000 | 1221.95 |
1332201600000 | 1210.51 |
1332288000000 | 1209.63 |
1332374400000 | 1197.18 |
1332460800000 | 1194.85 |
1332720000000 | 1203.54 |
1332806400000 | 1201.04 |
1332892800000 | 1191.66 |
1332979200000 | 1175.19 |
1333065600000 | 1183.3599 |
1333324800000 | 1201.47 |
1333411200000 | 1189.41 |
1333497600000 | 1165.56 |
1333584000000 | 1163.5 |
1334016000000 | 1136.56 |
1334102400000 | 1143.18 |
1334188800000 | 1151.38 |
1334275200000 | 1132.29 |
1334534400000 | 1138.19 |
1334620800000 | 1161.06 |
1334707200000 | 1152.35 |
1334793600000 | 1146.66 |
1334880000000 | 1155.63 |
1335139200000 | 1131.98 |
1335225600000 | 1143.6099 |
1335312000000 | 1152.3699 |
1335398400000 | 1152.73 |
1335484800000 | 1159 |
1335744000000 | 1150.34 |
1335830400000 | 1153.6099 |
1335916800000 | 1152.28 |
1336003200000 | 1155.42 |
1336089600000 | 1140.13 |
1336348800000 | 1150.3599 |
1336435200000 | 1133.09 |
1336521600000 | 1131.92 |
1336608000000 | 1136.5 |
1336694400000 | 1141.04 |
1336953600000 | 1121.59 |
1337040000000 | 1115.93 |
1337126400000 | 1113.03 |
1337212800000 | 1101.48 |
1337299200000 | 1095.22 |
1337558400000 | 1101.72 |
1337644800000 | 1120.1199 |
1337731200000 | 1096.81 |
1337817600000 | 1107.8599 |
1337904000000 | 1112.3599 |
1338163200000 | 1109.42 |
1338249600000 | 1115.26 |
1338336000000 | 1097.88 |
1338422400000 | 1097.24 |
1338508800000 | 1076.06 |
1338768000000 | 1074.3599 |
1338854400000 | 1077.07 |
1338940800000 | 1101.1 |
1339027200000 | 1109.69 |
1339113600000 | 1108.63 |
1339372800000 | 1111.01 |
1339459200000 | 1119.93 |
1339545600000 | 1117.1199 |
1339632000000 | 1114.83 |
1339718400000 | 1124.24 |
1339977600000 | 1122.76 |
1340064000000 | 1140.69 |
1340150400000 | 1144.98 |
1340236800000 | 1143.38 |
1340323200000 | 1140.24 |
1340582400000 | 1120.39 |
1340668800000 | 1119.77 |
1340755200000 | 1134.15 |
1340841600000 | 1130.09 |
1340928000000 | 1161.3 |
1341187200000 | 1177.95 |
1341273600000 | 1188.23 |
1341360000000 | 1188 |
1341446400000 | 1183.89 |
1341532800000 | 1172.67 |
1341792000000 | 1168.66 |
1341878400000 | 1175.69 |
1341964800000 | 1176.08 |
1342051200000 | 1165.92 |
1342137600000 | 1181.16 |
1342396800000 | 1181.4 |
1342483200000 | 1180.84 |
1342569600000 | 1196.5 |
1342656000000 | 1205.99 |
1342742400000 | 1187.08 |
1343001600000 | 1157.35 |
1343088000000 | 1150.18 |
1343174400000 | 1147.8 |
1343260800000 | 1181.42 |
1343347200000 | 1199.14 |
1343606400000 | 1217.33 |
1343692800000 | 1208.48 |
1343779200000 | 1216.73 |
1343865600000 | 1199.98 |
1343952000000 | 1231.67 |
1344211200000 | 1235.43 |
1344297600000 | 1238.64 |
1344384000000 | 1243.27 |
1344470400000 | 1250.03 |
1344556800000 | 1245.9 |
1344816000000 | 1242.73 |
1344902400000 | 1252.3 |
1344988800000 | 1252.81 |
1345075200000 | 1255.43 |
1345161600000 | 1260.1199 |
1345420800000 | 1258.18 |
1345507200000 | 1260.79 |
1345593600000 | 1244.2 |
1345680000000 | 1238.56 |
1345766400000 | 1242.49 |
1346025600000 | 1249.31 |
1346112000000 | 1238.19 |
1346198400000 | 1235.65 |
1346284800000 | 1227.99 |
1346371200000 | 1233.31 |
1346630400000 | 1243.82 |
1346716800000 | 1229.53 |
1346803200000 | 1230.54 |
1346889600000 | 1256.91 |
1346976000000 | 1256.69 |
1347235200000 | 1251.57 |
1347321600000 | 1257.75 |
1347408000000 | 1257.35 |
1347494400000 | 1254.43 |
1347580800000 | 1266.1199 |
1347840000000 | 1262.1 |
1347926400000 | 1258.74 |
1348012800000 | 1264.54 |
1348099200000 | 1264.38 |
1348185600000 | 1269.58 |
1348444800000 | 1266.49 |
1348531200000 | 1270.69 |
1348617600000 | 1246.92 |
1348704000000 | 1248.56 |
1348790400000 | 1230.48 |
1349049600000 | 1247.18 |
1349136000000 | 1244.99 |
1349222400000 | 1242.21 |
1349308800000 | 1242.25 |
1349395200000 | 1255.66 |
1349654400000 | 1242.54 |
1349740800000 | 1233.04 |
1349827200000 | 1223.8599 |
1349913600000 | 1234.04 |
1350000000000 | 1231.22 |
1350259200000 | 1238.16 |
1350345600000 | 1256.6199 |
1350432000000 | 1262.19 |
1350518400000 | 1264.39 |
1350604800000 | 1254.93 |
1350864000000 | 1248.27 |
1350950400000 | 1225.93 |
1351036800000 | 1230.39 |
1351123200000 | 1234.85 |
1351209600000 | 1234 |
1351468800000 | 1229.1199 |
1351555200000 | 1238.08 |
1351641600000 | 1227.26 |
1351728000000 | 1240.56 |
1351814400000 | 1246.75 |
1352073600000 | 1240.67 |
1352160000000 | 1245.07 |
1352246400000 | 1228.64 |
1352332800000 | 1231.45 |
1352419200000 | 1233.41 |
1352678400000 | 1229.27 |
1352764800000 | 1236.27 |
1352851200000 | 1225.77 |
1352937600000 | 1213.71 |
1353024000000 | 1200.78 |
1353283200000 | 1227.92 |
1353369600000 | 1232.75 |
1353456000000 | 1237.4 |
1353542400000 | 1242.84 |
1353628800000 | 1250.34 |
1353888000000 | 1246.33 |
1353974400000 | 1249.08 |
1354060800000 | 1251.3699 |
1354147200000 | 1264.6099 |
1354233600000 | 1262.44 |
1354492800000 | 1264.31 |
1354579200000 | 1267.39 |
1354665600000 | 1269.56 |
1354752000000 | 1278.47 |
1354838400000 | 1279.83 |
1355097600000 | 1283.97 |
1355184000000 | 1287 |
1355270400000 | 1285.27 |
1355356800000 | 1281.69 |
1355443200000 | 1280.3 |
1355702400000 | 1277.8599 |
1355788800000 | 1279.57 |
1355875200000 | 1284.6 |
1355961600000 | 1284.45 |
1356048000000 | 1282.78 |
1356307200000 | 1279.44 |
1356566400000 | 1280.1199 |
1356652800000 | 1270.72 |
1356912000000 | 1276.3699 |
1357084800000 | 1299.39 |
1357171200000 | 1306.58 |
1357257600000 | 1313.2 |
1357516800000 | 1308.04 |
1357603200000 | 1305.99 |
1357689600000 | 1314.77 |
1357776000000 | 1310.29 |
1357862400000 | 1310.01 |
1358121600000 | 1304.82 |
1358208000000 | 1303.72 |
1358294400000 | 1305.38 |
1358380800000 | 1309.73 |
1358467200000 | 1305.66 |
1358726400000 | 1309.31 |
1358812800000 | 1307.95 |
1358899200000 | 1314.92 |
1358985600000 | 1317.84 |
1359072000000 | 1323.55 |
1359331200000 | 1322.06 |
1359417600000 | 1326.95 |
1359504000000 | 1321.47 |
1359590400000 | 1317.76 |
1359676800000 | 1322.15 |
1359936000000 | 1300.97 |
1360022400000 | 1310.13 |
1360108800000 | 1301.28 |
1360195200000 | 1296.04 |
1360281600000 | 1311.84 |
1360540800000 | 1301.44 |
1360627200000 | 1309.43 |
1360713600000 | 1313.54 |
1360800000000 | 1314.28 |
1360886400000 | 1311.49 |
1361145600000 | 1310.48 |
1361232000000 | 1327.1 |
1361318400000 | 1325.84 |
1361404800000 | 1308.23 |
1361491200000 | 1327.33 |
1361750400000 | 1325.34 |
1361836800000 | 1306.14 |
1361923200000 | 1319 |
1362009600000 | 1330.74 |
1362096000000 | 1328.92 |
1362355200000 | 1334.54 |
1362441600000 | 1359.34 |
1362528000000 | 1354.49 |
1362614400000 | 1356.15 |
1362700800000 | 1369.83 |
1362960000000 | 1371.31 |
1363046400000 | 1371.88 |
1363132800000 | 1375.95 |
1363219200000 | 1393.6099 |
1363305600000 | 1388.74 |
1363564800000 | 1381.2 |
1363651200000 | 1376.6 |
1363737600000 | 1382.94 |
1363824000000 | 1370.6099 |
1363910400000 | 1369.25 |
1364169600000 | 1366.24 |
1364256000000 | 1367.8 |
1364342400000 | 1361.1099 |
1364428800000 | 1367.29 |
1364860800000 | 1386.69 |
1364947200000 | 1373.14 |
1365033600000 | 1359.07 |
1365120000000 | 1337.7 |
1365379200000 | 1340.27 |
1365465600000 | 1340.29 |
1365552000000 | 1363.79 |
1365638400000 | 1371.97 |
1365724800000 | 1360.42 |
1365984000000 | 1358.4 |
1366070400000 | 1349.16 |
1366156800000 | 1326.98 |
1366243200000 | 1328.68 |
1366329600000 | 1335.51 |
1366588800000 | 1335.39 |
1366675200000 | 1369.43 |
1366761600000 | 1384.66 |
1366848000000 | 1391.51 |
1366934400000 | 1389.66 |
1367193600000 | 1398.49 |
1367280000000 | 1393.75 |
1367366400000 | 1395.53 |
1367452800000 | 1399.51 |
1367539200000 | 1411.74 |
1367798400000 | 1412.77 |
1367884800000 | 1417.25 |
1367971200000 | 1426.64 |
1368057600000 | 1425.21 |
1368144000000 | 1435.6099 |
1368403200000 | 1432.29 |
1368489600000 | 1438.32 |
1368576000000 | 1450.97 |
1368662400000 | 1450.93 |
1368748800000 | 1452.8599 |
1369008000000 | 1457.77 |
1369094400000 | 1459.79 |
1369180800000 | 1463.71 |
1369267200000 | 1432.6 |
1369353600000 | 1431.19 |
1369612800000 | 1436.75 |
1369699200000 | 1454.23 |
1369785600000 | 1426.2 |
1369872000000 | 1430.19 |
1369958400000 | 1415.22 |
1370217600000 | 1403.02 |
1370304000000 | 1409.08 |
1370390400000 | 1386.97 |
1370476800000 | 1372.2 |
1370563200000 | 1393.43 |
1370822400000 | 1392.09 |
1370908800000 | 1376.03 |
1370995200000 | 1375.03 |
1371081600000 | 1373.02 |
1371168000000 | 1372.49 |
1371427200000 | 1386.71 |
1371513600000 | 1384.66 |
1371600000000 | 1380.55 |
1371686400000 | 1338.51 |
1371772800000 | 1325.89 |
1372032000000 | 1304.48 |
1372118400000 | 1323.03 |
1372204800000 | 1351.69 |
1372291200000 | 1363.35 |
1372377600000 | 1355.41 |
1372636800000 | 1370.92 |
1372723200000 | 1365.3599 |
1372809600000 | 1355.95 |
1372896000000 | 1388.17 |
1372982400000 | 1369.68 |
1373241600000 | 1390.72 |
1373328000000 | 1399.19 |
1373414400000 | 1401.32 |
1373500800000 | 1405.6 |
1373587200000 | 1401.75 |
1373846400000 | 1407.59 |
1373932800000 | 1393.98 |
1374019200000 | 1401.59 |
1374105600000 | 1408.67 |
1374192000000 | 1409.21 |
1374451200000 | 1411.3699 |
1374537600000 | 1406.13 |
1374624000000 | 1414.26 |
1374710400000 | 1404.67 |
1374796800000 | 1403.2 |
1375056000000 | 1404.81 |
1375142400000 | 1409.59 |
1375228800000 | 1410.83 |
1375315200000 | 1426.67 |
1375401600000 | 1430.15 |
1375660800000 | 1430.92 |
1375747200000 | 1428.78 |
1375833600000 | 1427.8599 |
1375920000000 | 1430.8599 |
1376006400000 | 1437.92 |
1376265600000 | 1441.3 |
1376352000000 | 1447.88 |
1376438400000 | 1452.55 |
1376524800000 | 1438.54 |
1376611200000 | 1442.44 |
1376870400000 | 1433.66 |
1376956800000 | 1421.79 |
1377043200000 | 1413.64 |
1377129600000 | 1425.58 |
1377216000000 | 1430.6199 |
1377475200000 | 1432.21 |
1377561600000 | 1405.97 |
1377648000000 | 1400.05 |
1377734400000 | 1410.2 |
1377820800000 | 1394.16 |
1378080000000 | 1421.72 |
1378166400000 | 1415.33 |
1378252800000 | 1419.71 |
1378339200000 | 1428.3 |
1378425600000 | 1440.22 |
1378684800000 | 1436.74 |
1378771200000 | 1455.65 |
1378857600000 | 1458.25 |
1378944000000 | 1458.02 |
1379030400000 | 1460.48 |
1379289600000 | 1472.96 |
1379376000000 | 1468.02 |
1379462400000 | 1478.8 |
1379548800000 | 1486.2 |
1379635200000 | 1480.46 |
1379894400000 | 1473.8599 |
1379980800000 | 1478.74 |
1380067200000 | 1478.5 |
1380153600000 | 1480.49 |
1380240000000 | 1476.43 |
1380499200000 | 1467.57 |
1380585600000 | 1479.27 |
1380672000000 | 1466.68 |
1380758400000 | 1461.63 |
1380844800000 | 1464.34 |
1381104000000 | 1460.29 |
1381190400000 | 1446 |
1381276800000 | 1437.82 |
1381363200000 | 1464.52 |
1381449600000 | 1469.02 |
1381708800000 | 1471.03 |
1381795200000 | 1479.39 |
1381881600000 | 1480.48 |
1381968000000 | 1485.82 |
1382054400000 | 1497.82 |
1382313600000 | 1501.27 |
1382400000000 | 1513.14 |
1382486400000 | 1505.8699 |
1382572800000 | 1514.8599 |
1382659200000 | 1511.07 |
1382918400000 | 1509.05 |
1383004800000 | 1514.6199 |
1383091200000 | 1509.6 |
1383177600000 | 1516.94 |
1383264000000 | 1514.64 |
1383523200000 | 1519.54 |
1383609600000 | 1513.49 |
1383696000000 | 1519.8 |
1383782400000 | 1521.58 |
1383868800000 | 1521.71 |
1384128000000 | 1527.94 |
1384214400000 | 1518.22 |
1384300800000 | 1512.17 |
1384387200000 | 1527.94 |
1384473600000 | 1531.67 |
1384732800000 | 1541.52 |
1384819200000 | 1529.08 |
1384905600000 | 1531.79 |
1384992000000 | 1525.99 |
1385078400000 | 1529.3699 |
1385337600000 | 1538.16 |
1385424000000 | 1527.8599 |
1385510400000 | 1537.03 |
1385596800000 | 1541.83 |
1385683200000 | 1539.71 |
1385942400000 | 1534.98 |
1386028800000 | 1511.79 |
1386115200000 | 1502.05 |
1386201600000 | 1488.44 |
1386288000000 | 1498.74 |
1386547200000 | 1501.8599 |
1386633600000 | 1487.03 |
1386720000000 | 1481.79 |
1386806400000 | 1468.25 |
1386892800000 | 1469.09 |
1387152000000 | 1490.55 |
1387238400000 | 1477.3699 |
1387324800000 | 1490.09 |
1387411200000 | 1518.46 |
1387497600000 | 1525.6199 |
1387756800000 | 1534.93 |
1387843200000 | 1538.63 |
1388102400000 | 1555.7 |
1388361600000 | 1552.31 |
1388448000000 | 1557.67 |
1388620800000 | 1543.99 |
1388707200000 | 1551.32 |
1388966400000 | 1546.7 |
1389052800000 | 1556.18 |
1389139200000 | 1555.42 |
1389225600000 | 1544.98 |
1389312000000 | 1550.65 |
1389571200000 | 1550.84 |
1389657600000 | 1553.28 |
1389744000000 | 1571.29 |
1389830400000 | 1567.46 |
1389916800000 | 1575.71 |
1390176000000 | 1575.19 |
1390262400000 | 1578.21 |
1390348800000 | 1574.85 |
1390435200000 | 1554.89 |
1390521600000 | 1516.09 |
1390780800000 | 1502.16 |
1390867200000 | 1510.08 |
1390953600000 | 1497.68 |
1391040000000 | 1501.14 |
1391126400000 | 1504.06 |
1391385600000 | 1483.81 |
1391472000000 | 1480.88 |
1391558400000 | 1483.67 |
1391644800000 | 1506.4 |
1391731200000 | 1515.3599 |
1391990400000 | 1517.41 |
1392076800000 | 1534.75 |
1392163200000 | 1543.47 |
1392249600000 | 1537.19 |
1392336000000 | 1542.65 |
1392595200000 | 1546.22 |
1392681600000 | 1544.73 |
1392768000000 | 1546.53 |
1392854400000 | 1550.1199 |
1392940800000 | 1553.38 |
1393200000000 | 1565.6 |
1393286400000 | 1570.81 |
1393372800000 | 1566.93 |
1393459200000 | 1563.52 |
1393545600000 | 1563.29 |
1393804800000 | 1528.32 |
1393891200000 | 1562.18 |
1393977600000 | 1559.91 |
1394064000000 | 1557.47 |
1394150400000 | 1538.47 |
1394409600000 | 1532.48 |
1394496000000 | 1531.22 |
1394582400000 | 1516.6 |
1394668800000 | 1499.6199 |
1394755200000 | 1489.58 |
1395014400000 | 1504.67 |
1395100800000 | 1514.7 |
1395187200000 | 1512.93 |
1395273600000 | 1517.23 |
1395360000000 | 1518.45 |
1395619200000 | 1505.6099 |
1395705600000 | 1526.33 |
1395792000000 | 1534.27 |
1395878400000 | 1535.9 |
1395964800000 | 1544.03 |
1396224000000 | 1544.52 |
1396310400000 | 1550.98 |
1396396800000 | 1555.66 |
1396483200000 | 1557.24 |
1396569600000 | 1562.95 |
1396828800000 | 1543.46 |
1396915200000 | 1543.78 |
1397001600000 | 1548.04 |
1397088000000 | 1539.3599 |
1397174400000 | 1521.49 |
1397433600000 | 1532.29 |
1397520000000 | 1518.95 |
1397606400000 | 1538.43 |
1397692800000 | 1543.98 |
1398124800000 | 1564.3 |
1398211200000 | 1554.93 |
1398297600000 | 1561.08 |
1398384000000 | 1550.08 |
1398643200000 | 1552.74 |
1398729600000 | 1564.48 |
1398816000000 | 1563.1199 |
1398902400000 | 1566.27 |
1398988800000 | 1560.17 |
1399248000000 | 1558.13 |
1399334400000 | 1554.33 |
1399420800000 | 1557.09 |
1399507200000 | 1572 |
1399593600000 | 1569.23 |
1399852800000 | 1581.02 |
1399939200000 | 1591 |
1400025600000 | 1591.84 |
1400112000000 | 1586.08 |
1400198400000 | 1593.1 |
1400457600000 | 1593.54 |
1400544000000 | 1589.85 |
1400630400000 | 1596.31 |
1400716800000 | 1598.32 |
1400803200000 | 1599.59 |
1401062400000 | 1606.71 |
1401148800000 | 1612.09 |
1401235200000 | 1611.69 |
1401321600000 | 1612.9 |
1401408000000 | 1614.14 |
1401667200000 | 1616.48 |
1401753600000 | 1611.3699 |
1401840000000 | 1612.76 |
1401926400000 | 1619.39 |
1402012800000 | 1625.5 |
1402272000000 | 1630.58 |
1402358400000 | 1638.71 |
1402444800000 | 1630.65 |
1402531200000 | 1632.44 |
1402617600000 | 1630 |
1402876800000 | 1621.53 |
1402963200000 | 1628.8699 |
1403049600000 | 1626.19 |
1403136000000 | 1639.38 |
1403222400000 | 1636.54 |
1403481600000 | 1626.91 |
1403568000000 | 1625.79 |
1403654400000 | 1609.96 |
1403740800000 | 1607.17 |
1403827200000 | 1607.1099 |
1404086400000 | 1607.05 |
1404172800000 | 1618.14 |
1404259200000 | 1617.32 |
1404345600000 | 1635.3699 |
1404432000000 | 1631.25 |
1404691200000 | 1617.3699 |
1404777600000 | 1598.05 |
1404864000000 | 1599.51 |
1404950400000 | 1585.24 |
1405036800000 | 1587.63 |
1405296000000 | 1601.15 |
1405382400000 | 1593.52 |
1405468800000 | 1612.03 |
1405555200000 | 1598.8 |
1405641600000 | 1600.3699 |
1405900800000 | 1591.92 |
1405987200000 | 1616.15 |
1406073600000 | 1616.58 |
1406160000000 | 1620.59 |
1406246400000 | 1606.85 |
1406505600000 | 1608.65 |
1406592000000 | 1613.6099 |
1406678400000 | 1606.56 |
1406764800000 | 1584.54 |
1406851200000 | 1567.72 |
1407110400000 | 1561.49 |
1407196800000 | 1570.3699 |
1407283200000 | 1561.4 |
1407369600000 | 1551.1 |
1407456000000 | 1540.82 |
1407715200000 | 1559.54 |
1407801600000 | 1556.33 |
1407888000000 | 1565.88 |
1407974400000 | 1570.25 |
1408060800000 | 1564.38 |
1408320000000 | 1581.91 |
1408406400000 | 1589.25 |
1408492800000 | 1588.71 |
1408579200000 | 1600.29 |
1408665600000 | 1595.13 |
1408924800000 | 1615.76 |
1409011200000 | 1626.76 |
1409097600000 | 1627.6199 |
1409184000000 | 1618.69 |
1409270400000 | 1622.43 |
1409529600000 | 1627.69 |
1409616000000 | 1628.92 |
1409702400000 | 1640.34 |
1409788800000 | 1659.98 |
1409875200000 | 1652.48 |
1410134400000 | 1649.3699 |
1410220800000 | 1645.16 |
1410307200000 | 1646.13 |
1410393600000 | 1645.5 |
1410480000000 | 1647.83 |
1410739200000 | 1648.28 |
1410825600000 | 1643.3599 |
1410912000000 | 1647.43 |
1410998400000 | 1665.63 |
1411084800000 | 1668.83 |
1411344000000 | 1661.21 |
1411430400000 | 1639.85 |
1411516800000 | 1655.07 |
1411603200000 | 1640.65 |
1411689600000 | 1641.53 |
1411948800000 | 1635.49 |
1412035200000 | 1644.93 |
1412121600000 | 1634.55 |
1412208000000 | 1598.06 |
1412294400000 | 1613.94 |
1412553600000 | 1615.26 |
1412640000000 | 1591.83 |
1412726400000 | 1578.66 |
1412812800000 | 1574.25 |
1412899200000 | 1549.27 |
1413158400000 | 1548.33 |
1413244800000 | 1548.7 |
1413331200000 | 1503.4 |
1413417600000 | 1494.06 |
1413504000000 | 1533.16 |
1413763200000 | 1523.3699 |
1413849600000 | 1550.93 |
1413936000000 | 1560.73 |
1414022400000 | 1571.8599 |
1414108800000 | 1566.6199 |
1414368000000 | 1559.6099 |
1414454400000 | 1570.03 |
1414540800000 | 1573.2 |
1414627200000 | 1584.47 |
1414713600000 | 1616.43 |
1414972800000 | 1602.82 |
1415059200000 | 1587.23 |
1415145600000 | 1614.25 |
1415232000000 | 1620.15 |
1415318400000 | 1607.7 |
1415577600000 | 1620.1099 |
1415664000000 | 1633.01 |
1415750400000 | 1615.34 |
1415836800000 | 1624.85 |
1415923200000 | 1624.31 |
1416182400000 | 1635.53 |
1416268800000 | 1645.3699 |
1416355200000 | 1648.92 |
1416441600000 | 1644.65 |
1416528000000 | 1676.26 |
1416787200000 | 1680.86 |
1416873600000 | 1683.12 |
1416960000000 | 1682.94 |
1417046400000 | 1693.17 |
1417132800000 | 1700.43 |
1417392000000 | 1692.33 |
1417478400000 | 1696.9 |
1417564800000 | 1702.28 |
1417651200000 | 1680.42 |
1417737600000 | 1712.94 |
1417996800000 | 1704.79 |
1418083200000 | 1667.53 |
1418169600000 | 1662.35 |
1418256000000 | 1665.9 |
1418342400000 | 1620.3 |
1418601600000 | 1582.73 |
1418688000000 | 1611.13 |
1418774400000 | 1608.76 |
1418860800000 | 1659.94 |
1418947200000 | 1659.25 |
1419206400000 | 1668.28 |
1419292800000 | 1677.03 |
1419379200000 | 1675.29 |
1419811200000 | 1676.9 |
1419897600000 | 1657.8699 |
1419984000000 | 1665.35 |
1420156800000 | 1657.1 |
1420416000000 | 1622.95 |
1420502400000 | 1610.15 |
1420588800000 | 1617.92 |
1420675200000 | 1667.68 |
1420761600000 | 1638.83 |
1421020800000 | 1656.06 |
1421107200000 | 1680.83 |
1421193600000 | 1658.57 |
1421280000000 | 1701.76 |
1421366400000 | 1720.42 |
1421625600000 | 1724.6 |
1421712000000 | 1737.66 |
1421798400000 | 1750.33 |
1421884800000 | 1776.22 |
1421971200000 | 1813.65 |
1422230400000 | 1822.54 |
1422316800000 | 1806.98 |
1422403200000 | 1804.61 |
1422489600000 | 1809.32 |
1422576000000 | 1797.08 |
1422835200000 | 1791.97 |
1422921600000 | 1800.81 |
1423008000000 | 1811.43 |
1423094400000 | 1806.87 |
1423180800000 | 1810.89 |
1423440000000 | 1793.89 |
1423526400000 | 1812.86 |
1423612800000 | 1812.43 |
1423699200000 | 1820.32 |
1423785600000 | 1831.83 |
1424044800000 | 1822.98 |
1424131200000 | 1829.02 |
1424217600000 | 1840.7 |
1424304000000 | 1855.18 |
1424390400000 | 1862.32 |
1424649600000 | 1878.24 |
1424736000000 | 1887.71 |
1424822400000 | 1885.27 |
1424908800000 | 1905.35 |
1424995200000 | 1915.44 |
1425254400000 | 1912.52 |
1425340800000 | 1894.89 |
1425427200000 | 1913 |
1425513600000 | 1928.07 |
1425600000000 | 1927.49 |
1425859200000 | 1919.13 |
1425945600000 | 1899.94 |
1426032000000 | 1928.47 |
1426118400000 | 1927.18 |
1426204800000 | 1941.62 |
1426464000000 | 1966.42 |
1426550400000 | 1951.43 |
1426636800000 | 1954.61 |
1426723200000 | 1960.43 |
1426809600000 | 1976.59 |
1427068800000 | 1963.16 |
1427155200000 | 1971.38 |
1427241600000 | 1945.22 |
1427328000000 | 1929.75 |
1427414400000 | 1940.34 |
1427673600000 | 1958.85 |
1427760000000 | 1945.17 |
1427846400000 | 1951.67 |
1427932800000 | 1952.58 |
1428364800000 | 1980.53 |
1428451200000 | 1984.72 |
1428537600000 | 2006.43 |
1428624000000 | 2025.12 |
1428883200000 | 2027.72 |
1428969600000 | 2014.31 |
1429056000000 | 2024.98 |
1429142400000 | 2009.24 |
1429228800000 | 1975.73 |
1429488000000 | 1992.53 |
1429574400000 | 2004.73 |
1429660800000 | 2009.94 |
1429747200000 | 1993.99 |
1429833600000 | 1996.04 |
1430092800000 | 2017.11 |
1430179200000 | 1985.53 |
1430265600000 | 1942.51 |
1430352000000 | 1934.98 |
1430438400000 | 1932.2 |
1430697600000 | 1944.66 |
1430784000000 | 1913.08 |
1430870400000 | 1908.1 |
1430956800000 | 1909.78 |
1431043200000 | 1967.74 |
1431302400000 | 1970.39 |
1431388800000 | 1945.94 |
1431475200000 | 1942.59 |
1431561600000 | 1957.13 |
1431648000000 | 1948.13 |
1431907200000 | 1957.95 |
1431993600000 | 1994.25 |
1432080000000 | 2004.32 |
1432166400000 | 2011.46 |
1432252800000 | 2012.38 |
1432512000000 | 2006.63 |
1432598400000 | 1992.45 |
1432684800000 | 2022.62 |
1432771200000 | 2014.88 |
1432857600000 | 1977.58 |
1433116800000 | 1981.68 |
1433203200000 | 1958.38 |
1433289600000 | 1958.85 |
1433376000000 | 1949.01 |
1433462400000 | 1928.02 |
1433721600000 | 1907.2 |
1433808000000 | 1896.47 |
1433894400000 | 1930.06 |
1433980800000 | 1944.43 |
1434067200000 | 1926.99 |
1434326400000 | 1896.88 |
1434412800000 | 1912.14 |
1434499200000 | 1903.46 |
1434585600000 | 1905.24 |
1434672000000 | 1909.99 |
1434931200000 | 1963.77 |
1435017600000 | 1983.31 |
1435104000000 | 1974.49 |
1435190400000 | 1969.27 |
1435276800000 | 1972.3 |
1435536000000 | 1913.85 |
1435622400000 | 1887.29 |
1435708800000 | 1919.58 |
1435795200000 | 1906.94 |
1435881600000 | 1895.27 |
1436140800000 | 1871.18 |
1436227200000 | 1841.92 |
1436313600000 | 1848.32 |
1436400000000 | 1891.37 |
1436486400000 | 1934.59 |
1436745600000 | 1970.18 |
1436832000000 | 1982.14 |
1436918400000 | 1990.83 |
1437004800000 | 2016.64 |
1437091200000 | 2019.81 |
1437350400000 | 2027.92 |
1437436800000 | 2005.02 |
1437523200000 | 1994.4 |
1437609600000 | 1989.15 |
1437696000000 | 1976.21 |
1437955200000 | 1935.46 |
1438041600000 | 1952.98 |
1438128000000 | 1972.6 |
1438214400000 | 1986.39 |
1438300800000 | 1987.47 |
1438560000000 | 2005.28 |
1438646400000 | 2000.66 |
1438732800000 | 2026.43 |
1438819200000 | 2013.4 |
1438905600000 | 1992.79 |
1439164800000 | 2011.67 |
1439251200000 | 1980.32 |
1439337600000 | 1921.29 |
1439424000000 | 1941.18 |
1439510400000 | 1935.65 |
1439769600000 | 1943.76 |
1439856000000 | 1948.35 |
1439942400000 | 1914.5 |
1440028800000 | 1872 |
1440115200000 | 1812.3 |
1440374400000 | 1719.67 |
1440460800000 | 1791.65 |
1440547200000 | 1759.43 |
1440633600000 | 1815.94 |
1440720000000 | 1820.97 |
1440979200000 | 1816.54 |
1441065600000 | 1767.75 |
1441152000000 | 1773.03 |
1441238400000 | 1815.7 |
1441324800000 | 1770.16 |
1441584000000 | 1779.95 |
1441670400000 | 1799.14 |
1441756800000 | 1821.51 |
1441843200000 | 1798.74 |
1441929600000 | 1779.86 |
1442188800000 | 1770.18 |
1442275200000 | 1785.39 |
1442361600000 | 1812.67 |
1442448000000 | 1808.63 |
1442534400000 | 1770.82 |
1442793600000 | 1792.49 |
1442880000000 | 1738.02 |
1442966400000 | 1738.72 |
1443052800000 | 1704.05 |
1443139200000 | 1757.65 |
1443398400000 | 1726.04 |
1443484800000 | 1716.66 |
1443571200000 | 1759.68 |
1443657600000 | 1746.72 |
1443744000000 | 1755.44 |
1444003200000 | 1809.32 |
1444089600000 | 1816.36 |
1444176000000 | 1814.4 |
1444262400000 | 1816.87 |
1444348800000 | 1823.47 |
1444608000000 | 1823.69 |
1444694400000 | 1815.52 |
1444780800000 | 1798.43 |
1444867200000 | 1829.85 |
1444953600000 | 1843.12 |
1445212800000 | 1850.06 |
1445299200000 | 1842.83 |
1445385600000 | 1846.66 |
1445472000000 | 1892.02 |
1445558400000 | 1929.25 |
1445817600000 | 1925.27 |
1445904000000 | 1910.76 |
1445990400000 | 1930.16 |
1446076800000 | 1934.49 |
1446163200000 | 1929.48 |
1446422400000 | 1932.94 |
1446508800000 | 1942.61 |
1446595200000 | 1955.77 |
1446681600000 | 1953.95 |
1446768000000 | 1951.17 |
1447027200000 | 1932.19 |
1447113600000 | 1936.33 |
1447200000000 | 1957.68 |
1447286400000 | 1933.41 |
1447372800000 | 1914.96 |
1447632000000 | 1918.01 |
1447718400000 | 1966.76 |
1447804800000 | 1954.95 |
1447891200000 | 1961.4 |
1447977600000 | 1969.13 |
1448236800000 | 1960.57 |
1448323200000 | 1936.56 |
1448409600000 | 1966.26 |
1448496000000 | 1981.72 |
1448582400000 | 1978.77 |
1448841600000 | 1982.11 |
1448928000000 | 1971.2 |
1449014400000 | 1971.86 |
1449100800000 | 1903.61 |
1449187200000 | 1899.51 |
1449446400000 | 1917.25 |
1449532800000 | 1886.54 |
1449619200000 | 1878.04 |
1449705600000 | 1870.38 |
1449792000000 | 1836.1 |
1450051200000 | 1803.96 |
1450137600000 | 1854.85 |
1450224000000 | 1853.23 |
1450310400000 | 1878.15 |
1450396800000 | 1853.67 |
1450656000000 | 1829.1 |
1450742400000 | 1826.8 |
1450828800000 | 1875.86 |
1450915200000 | 1874.41 |
1451260800000 | 1864.45 |
1451347200000 | 1894.41 |
1451433600000 | 1885.19 |
1451520000000 | 1871.09 |
1451865600000 | 1822.94 |
1451952000000 | 1836.84 |
1452038400000 | 1819.43 |
1452124800000 | 1786.46 |
1452211200000 | 1763.48 |
1452470400000 | 1760.58 |
1452556800000 | 1778.99 |
1452643200000 | 1785.54 |
1452729600000 | 1760.03 |
1452816000000 | 1718.41 |
1453075200000 | 1716.66 |
1453161600000 | 1743.59 |
1453248000000 | 1693.04 |
1453334400000 | 1722.89 |
1453420800000 | 1774.89 |
1453680000000 | 1764.18 |
1453766400000 | 1778.65 |
1453852800000 | 1792.13 |
1453939200000 | 1760.54 |
1454025600000 | 1800.86 |
1454284800000 | 1802.74 |
1454371200000 | 1772.38 |
1454457600000 | 1742.44 |
1454544000000 | 1737.46 |
1454630400000 | 1722.1 |
1454889600000 | 1671.6199 |
1454976000000 | 1648.9 |
1455062400000 | 1676.32 |
1455148800000 | 1615.91 |
1455235200000 | 1651.42 |
1455494400000 | 1699.57 |
1455580800000 | 1689.46 |
1455667200000 | 1729.79 |
1455753600000 | 1732.32 |
1455840000000 | 1722.1 |
1456099200000 | 1747.35 |
1456185600000 | 1729.53 |
1456272000000 | 1692.76 |
1456358400000 | 1730.42 |
1456444800000 | 1751.12 |
1456704000000 | 1762.63 |
1456790400000 | 1788.69 |
1456876800000 | 1796.24 |
1456963200000 | 1784.11 |
1457049600000 | 1795.92 |
1457308800000 | 1790.76 |
1457395200000 | 1781.37 |
1457481600000 | 1791.6 |
1457568000000 | 1765.51 |
1457654400000 | 1807.94 |
1457913600000 | 1817.82 |
1458000000000 | 1800.59 |
1458086400000 | 1796.15 |
1458172800000 | 1790.2 |
1458259200000 | 1795.17 |
1458518400000 | 1790.72 |
1458604800000 | 1784.7 |
1458691200000 | 1787.8 |
1458777600000 | 1763.17 |
1459209600000 | 1777.48 |
1459296000000 | 1795.47 |
1459382400000 | 1774.37 |
1459468800000 | 1749.91 |
1459728000000 | 1761.31 |
1459814400000 | 1729.13 |
1459900800000 | 1746.39 |
1459987200000 | 1735.97 |
1460073600000 | 1747.35 |
1460332800000 | 1751.56 |
1460419200000 | 1765.48 |
1460505600000 | 1806.53 |
1460592000000 | 1814.58 |
1460678400000 | 1814.06 |
1460937600000 | 1820.38 |
1461024000000 | 1849.58 |
1461110400000 | 1858.19 |
1461196800000 | 1853.7 |
1461283200000 | 1849.68 |
1461542400000 | 1842.11 |
1461628800000 | 1840.46 |
1461715200000 | 1843.85 |
1461801600000 | 1842.67 |
1461888000000 | 1797.03 |
1462147200000 | 1801.08 |
1462233600000 | 1779.16 |
1462320000000 | 1758.76 |
1462406400000 | 1767.24 |
1462492800000 | 1759.41 |
1462752000000 | 1775.28 |
1462838400000 | 1792.25 |
1462924800000 | 1780.89 |
1463011200000 | 1778.37 |
1463097600000 | 1791.01 |
1463356800000 | 1789.8 |
1463443200000 | 1788.1 |
1463529600000 | 1805.64 |
1463616000000 | 1787.64 |
1463702400000 | 1810.72 |
1463961600000 | 1804.06 |
1464048000000 | 1847.7 |
1464134400000 | 1872.7 |
1464220800000 | 1877.39 |
1464307200000 | 1887.43 |
1464566400000 | 1890.02 |
1464652800000 | 1873.52 |
1464739200000 | 1857.66 |
1464825600000 | 1856.45 |
1464912000000 | 1838.95 |
1465171200000 | 1840.33 |
1465257600000 | 1854.86 |
1465344000000 | 1841.93 |
1465430400000 | 1827.48 |
1465516800000 | 1784.96 |
1465776000000 | 1750.91 |
1465862400000 | 1719.86 |
1465948800000 | 1738.55 |
1466035200000 | 1733.32 |
1466121600000 | 1747.03 |
1466380800000 | 1807.85 |
1466467200000 | 1823.22 |
1466553600000 | 1830.73 |
1466640000000 | 1855 |
1466726400000 | 1719.12 |
1466985600000 | 1670.09 |
1467072000000 | 1710.19 |
1467158400000 | 1761.58 |
1467244800000 | 1781.02 |
1467331200000 | 1787.26 |
1467590400000 | 1779.15 |
1467676800000 | 1755.55 |
1467763200000 | 1724.5 |
1467849600000 | 1740.35 |
1467936000000 | 1764.24 |
1468195200000 | 1789.88 |
1468281600000 | 1806.26 |
1468368000000 | 1804.8 |
1468454400000 | 1816.87 |
1468540800000 | 1815.99 |
1468800000000 | 1815.74 |
1468886400000 | 1807.16 |
1468972800000 | 1830.26 |
1469059200000 | 1828.13 |
1469145600000 | 1831.79 |
1469404800000 | 1835.75 |
1469491200000 | 1839.2 |
1469577600000 | 1845.71 |
1469664000000 | 1830.53 |
1469750400000 | 1843.6 |
1470009600000 | 1834.17 |
1470096000000 | 1810.17 |
1470182400000 | 1809.5 |
1470268800000 | 1823.55 |
1470355200000 | 1837.13 |
1470614400000 | 1835 |
1470700800000 | 1851.63 |
1470787200000 | 1848.79 |
1470873600000 | 1869.91 |
1470960000000 | 1866.08 |
1471219200000 | 1865.69 |
1471305600000 | 1846.11 |
1471392000000 | 1831.59 |
1471478400000 | 1841.83 |
1471564800000 | 1828.87 |
1471824000000 | 1827.16 |
1471910400000 | 1843.3 |
1471996800000 | 1849.09 |
1472083200000 | 1836.94 |
1472169600000 | 1844.49 |
1472428800000 | 1842.74 |
1472515200000 | 1853.1 |
1472601600000 | 1846.05 |
1472688000000 | 1846.19 |
1472774400000 | 1887.73 |
1473033600000 | 1885.69 |
1473120000000 | 1879.17 |
1473206400000 | 1882.61 |
1473292800000 | 1870.52 |
1473379200000 | 1851.02 |
1473638400000 | 1835.85 |
1473724800000 | 1817.68 |
1473811200000 | 1814.51 |
1473897600000 | 1824.84 |
1473984000000 | 1811.63 |
1474243200000 | 1831.64 |
1474329600000 | 1830.4 |
1474416000000 | 1839.06 |
1474502400000 | 1873.35 |
1474588800000 | 1858.83 |
1474848000000 | 1831.62 |
1474934400000 | 1835.43 |
1475020800000 | 1846.83 |
1475107200000 | 1839.82 |
1475193600000 | 1838.25 |
1475452800000 | 1836.1 |
1475539200000 | 1849.13 |
1475625600000 | 1838.46 |
1475712000000 | 1829.75 |
1475798400000 | 1812.23 |
1476057600000 | 1826.1 |
1476144000000 | 1819.03 |
1476230400000 | 1808.48 |
1476316800000 | 1788.79 |
1476403200000 | 1814.76 |
1476662400000 | 1803.41 |
1476748800000 | 1827.28 |
1476835200000 | 1829.68 |
1476921600000 | 1836.33 |
1477008000000 | 1839.78 |
1477267200000 | 1841.72 |
1477353600000 | 1837.62 |
1477440000000 | 1834.91 |
1477526400000 | 1828.7 |
1477612800000 | 1817.36 |
1477872000000 | 1807.43 |
1477958400000 | 1789.33 |
1478044800000 | 1768.87 |
1478131200000 | 1765.11 |
1478217600000 | 1751.96 |
1478476800000 | 1779.38 |
1478563200000 | 1786.41 |
1478649600000 | 1805.45 |
1478736000000 | 1795.76 |
1478822400000 | 1789.26 |
1479081600000 | 1791.95 |
1479168000000 | 1792.79 |
1479254400000 | 1788.3 |
1479340800000 | 1800.2 |
1479427200000 | 1791.37 |
1479686400000 | 1791.87 |
1479772800000 | 1795.47 |
1479859200000 | 1789.8 |
1479945600000 | 1797.07 |
1480032000000 | 1803.09 |
1480291200000 | 1786.87 |
1480377600000 | 1798.83 |
1480464000000 | 1802.55 |
1480550400000 | 1789.2 |
1480636800000 | 1783.16 |
1480896000000 | 1794.81 |
1480982400000 | 1816.74 |
1481068800000 | 1832.27 |
1481155200000 | 1854.17 |
1481241600000 | 1868.85 |
1481500800000 | 1863.58 |
1481587200000 | 1888.72 |
1481673600000 | 1876.64 |
1481760000000 | 1894.2 |
1481846400000 | 1900.83 |
1482105600000 | 1903.51 |
1482192000000 | 1912.64 |
1482278400000 | 1907.27 |
1482364800000 | 1902.9 |
1482451200000 | 1907.08 |
1482796800000 | 1910.26 |
1482883200000 | 1911.39 |
1482969600000 | 1907.06 |
1483056000000 | 1915.77 |
1483315200000 | 1922.11 |
1483401600000 | 1928.15 |
1483488000000 | 1928.9 |
1483574400000 | 1932.38 |
1483660800000 | 1934.01 |
1483920000000 | 1927.47 |
1484006400000 | 1924.17 |
1484092800000 | 1925.73 |
1484179200000 | 1913.33 |
1484265600000 | 1931.22 |
1484524800000 | 1911.67 |
1484611200000 | 1905.94 |
1484697600000 | 1911.57 |
1484784000000 | 1909.68 |
1484870400000 | 1909.79 |
1485129600000 | 1898.45 |
1485216000000 | 1887.86 |
1485302400000 | 1908.67 |
1485388800000 | 1910.94 |
1485475200000 | 1905.92 |
1485734400000 | 1888.73 |
1485820800000 | 1875.06 |
1485907200000 | 1890.18 |
1485993600000 | 1885.5 |
1486080000000 | 1899.17 |
1486339200000 | 1885.29 |
1486425600000 | 1893.93 |
1486512000000 | 1903.99 |
1486598400000 | 1922.78 |
1486684800000 | 1918.1 |
1486944000000 | 1933.26 |
1487030400000 | 1932.33 |
1487116800000 | 1941.96 |
1487203200000 | 1936.29 |
1487289600000 | 1946.16 |
1487548800000 | 1945.91 |
1487635200000 | 1960.7 |
1487721600000 | 1964.17 |
1487808000000 | 1962.44 |
1487894400000 | 1952.74 |
1488153600000 | 1951.96 |
1488240000000 | 1954.64 |
1488326400000 | 1982.47 |
1488412800000 | 1984.01 |
1488499200000 | 1987.45 |
1488758400000 | 1980.11 |
1488844800000 | 1976.04 |
1488931200000 | 1978.45 |
1489017600000 | 1988.79 |
1489104000000 | 1992.16 |
1489363200000 | 1993.84 |
1489449600000 | 1994.88 |
1489536000000 | 2000.9 |
1489622400000 | 2017.62 |
1489708800000 | 2025.78 |
1489968000000 | 2026.81 |
1490054400000 | 2020.04 |
1490140800000 | 2014.41 |
1490227200000 | 2031.7 |
1490313600000 | 2027.04 |
1490572800000 | 2025.01 |
1490659200000 | 2032.04 |
1490745600000 | 2036.06 |
1490832000000 | 2043.25 |
1490918400000 | 2050.61 |
1491177600000 | 2038.23 |
1491264000000 | 2045.11 |
1491350400000 | 2042.07 |
1491436800000 | 2049.7 |
1491523200000 | 2052.56 |
1491782400000 | 2050.13 |
1491868800000 | 2048.51 |
1491955200000 | 2051.82 |
1492041600000 | 2043.99 |
1492473600000 | 2022.09 |
1492560000000 | 2023.5 |
1492646400000 | 2030.81 |
1492732800000 | 2033.41 |
1492992000000 | 2088.64 |
1493078400000 | 2092.37 |
1493164800000 | 2093.29 |
1493251200000 | 2095.21 |
1493337600000 | 2091.71 |
1493596800000 | 2089.43 |
1493683200000 | 2107.3 |
1493769600000 | 2114.7 |
1493856000000 | 2138.45 |
1493942400000 | 2151.92 |
1494201600000 | 2146.4899 |
1494288000000 | 2155.01 |
1494374400000 | 2155.67 |
1494460800000 | 2143.9 |
1494547200000 | 2155.07 |
1494806400000 | 2154.45 |
1494892800000 | 2161.01 |
1494979200000 | 2135.81 |
1495065600000 | 2125.04 |
1495152000000 | 2137.06 |
1495411200000 | 2137.61 |
1495497600000 | 2148.78 |
1495584000000 | 2147.2 |
1495670400000 | 2148.8 |
1495756800000 | 2146.73 |
1496016000000 | 2145.56 |
1496102400000 | 2140.89 |
1496188800000 | 2143.7199 |
1496275200000 | 2150.14 |
1496361600000 | 2161.79 |
1496620800000 | 2158.8 |
1496707200000 | 2143.71 |
1496793600000 | 2141.01 |
1496880000000 | 2142.39 |
1496966400000 | 2149.33 |
1497225600000 | 2124.8 |
1497312000000 | 2134.18 |
1497398400000 | 2127.37 |
1497484800000 | 2123.65 |
1497571200000 | 2139.93 |
1497830400000 | 2158 |
1497916800000 | 2149.68 |
1498003200000 | 2145.91 |
1498089600000 | 2148.11 |
1498176000000 | 2144.16 |
1498435200000 | 2158.8 |
1498521600000 | 2136.46 |
1498608000000 | 2131.18 |
1498694400000 | 2091.56 |
1498780800000 | 2082.68 |
1499040000000 | 2103.58 |
1499126400000 | 2093.9699 |
1499212800000 | 2095.89 |
1499299200000 | 2080.45 |
1499385600000 | 2083.46 |
1499644800000 | 2093.68 |
1499731200000 | 2076.91 |
1499817600000 | 2111.89 |
1499904000000 | 2120.15 |
1499990400000 | 2122.19 |
1500249600000 | 2120.33 |
1500336000000 | 2098.98 |
1500422400000 | 2120.38 |
1500508800000 | 2116.2 |
1500595200000 | 2091.2199 |
1500854400000 | 2085.04 |
1500940800000 | 2090.98 |
1501027200000 | 2099.89 |
1501113600000 | 2112.57 |
1501200000000 | 2088.36 |
1501459200000 | 2086.43 |
1501545600000 | 2096.83 |
1501632000000 | 2089.5 |
1501718400000 | 2093.21 |
1501804800000 | 2115.45 |
1502064000000 | 2113.6 |
1502150400000 | 2120.9899 |
1502236800000 | 2102.98 |
1502323200000 | 2081.07 |
1502409600000 | 2062.65 |
1502668800000 | 2087.46 |
1502755200000 | 2093.54 |
1502841600000 | 2107.27 |
1502928000000 | 2097.94 |
1503014400000 | 2084.73 |
1503273600000 | 2075.87 |
1503360000000 | 2092.8 |
1503446400000 | 2080.14 |
1503532800000 | 2082.68 |
1503619200000 | 2080.25 |
1503878400000 | 2069.89 |
1503964800000 | 2050.7 |
1504051200000 | 2059.87 |
1504137600000 | 2075.26 |
1504224000000 | 2084.79 |
1504483200000 | 2073.86 |
1504569600000 | 2068.45 |
1504656000000 | 2071.82 |
1504742400000 | 2077.39 |
1504828800000 | 2077.17 |
1505088000000 | 2104.27 |
1505174400000 | 2110.37 |
1505260800000 | 2114.59 |
1505347200000 | 2114.37 |
1505433600000 | 2107.94 |
1505692800000 | 2115.96 |
1505779200000 | 2116.82 |
1505865600000 | 2112.4699 |
1505952000000 | 2112.41 |
1506038400000 | 2112.4699 |
1506297600000 | 2116.27 |
1506384000000 | 2116.34 |
1506470400000 | 2122.6 |
1506556800000 | 2124.3 |
1506643200000 | 2137.18 |
1506902400000 | 2147.7399 |
1506988800000 | 2145.45 |
1507075200000 | 2140.44 |
1507161600000 | 2148.26 |
1507248000000 | 2142.34 |
1507507200000 | 2152 |
1507593600000 | 2149.96 |
1507680000000 | 2155.35 |
1507766400000 | 2156.27 |
1507852800000 | 2159.36 |
1508112000000 | 2158.4899 |
1508198400000 | 2155.77 |
1508284800000 | 2160.52 |
1508371200000 | 2147.18 |
1508457600000 | 2147.08 |
1508716800000 | 2149.5 |
1508803200000 | 2138.2399 |
1508889600000 | 2124.12 |
1508976000000 | 2144.19 |
1509062400000 | 2157.5 |
1509321600000 | 2163.01 |
1509408000000 | 2175.35 |
1509494400000 | 2183.07 |
1509580800000 | 2174.01 |
1509667200000 | 2178.15 |
1509926400000 | 2178.16 |
1510012800000 | 2163.45 |
1510099200000 | 2162.2399 |
1510185600000 | 2139.98 |
1510272000000 | 2128.8 |
1510531200000 | 2119.55 |
1510617600000 | 2110.13 |
1510704000000 | 2103.61 |
1510790400000 | 2119.33 |
1510876800000 | 2110.94 |
1511136000000 | 2124.25 |
1511222400000 | 2132 |
1511308800000 | 2122.81 |
1511395200000 | 2126.68 |
1511481600000 | 2127.77 |
1511740800000 | 2120.39 |
1511827200000 | 2135.66 |
1511913600000 | 2136.92 |
1512000000000 | 2127.82 |
1512086400000 | 2108.82 |
1512345600000 | 2130.17 |
1512432000000 | 2126.86 |
1512518400000 | 2128.84 |
1512604800000 | 2133.21 |
1512691200000 | 2143.41 |
1512950400000 | 2139.35 |
1513036800000 | 2151.7 |
1513123200000 | 2146.18 |
1513209600000 | 2133.58 |
1513296000000 | 2135.33 |
1513555200000 | 2161.2399 |
1513641600000 | 2146.37 |
1513728000000 | 2128.76 |
1513814400000 | 2142.07 |
1513900800000 | 2136.33 |
1514332800000 | 2132.89 |
1514419200000 | 2122.23 |
1514505600000 | 2116.93 |
1514851200000 | 2105.66 |
1514937600000 | 2111.9 |
1515024000000 | 2133.11 |
1515110400000 | 2157.29 |
1515369600000 | 2160.51 |
1515456000000 | 2165.55 |
1515542400000 | 2148.18 |
1515628800000 | 2136 |
1515715200000 | 2143.77 |
1515974400000 | 2140.4 |
1516060800000 | 2148.25 |
1516147200000 | 2151.12 |
1516233600000 | 2154.33 |
1516320000000 | 2166 |
1516579200000 | 2170.8 |
1516665600000 | 2177.71 |
1516752000000 | 2163.05 |
1516838400000 | 2148.2399 |
1516924800000 | 2159.58 |
1517184000000 | 2155.5 |
1517270400000 | 2138.05 |
1517356800000 | 2136.53 |
1517443200000 | 2117.59 |
1517529600000 | 2094.35 |
1517788800000 | 2061.86 |
1517875200000 | 2010.74 |
1517961600000 | 2050.11 |
1518048000000 | 2009.9 |
1518134400000 | 1979.62 |
1518393600000 | 2003.98 |
1518480000000 | 1985.81 |
1518566400000 | 2002.89 |
1518652800000 | 2013.73 |
1518739200000 | 2037.75 |
1518998400000 | 2022.98 |
1519084800000 | 2036.04 |
1519171200000 | 2031.87 |
1519257600000 | 2032.45 |
1519344000000 | 2038.54 |
1519603200000 | 2053.96 |
1519689600000 | 2046.22 |
1519776000000 | 2030.42 |
1519862400000 | 2007.73 |
1519948800000 | 1967.79 |
1520208000000 | 1988.42 |
1520294400000 | 1986.85 |
1520380800000 | 1994.99 |
1520467200000 | 2024.84 |
1520553600000 | 2031.07 |
1520812800000 | 2036.73 |
1520899200000 | 2013.49 |
1520985600000 | 2013.68 |
1521072000000 | 2024.42 |
1521158400000 | 2032.71 |
1521417600000 | 2012.12 |
1521504000000 | 2020.32 |
1521590400000 | 2012.22 |
1521676800000 | 1983.33 |
1521763200000 | 1961.48 |
1522022400000 | 1947.21 |
1522108800000 | 1971.45 |
1522195200000 | 1993.35 |
1522281600000 | 2000.06 |
1522713600000 | 1986.05 |
1522800000000 | 1982.25 |
1522886400000 | 2030.16 |
1522972800000 | 2024.33 |
1523232000000 | 2030.94 |
1523318400000 | 2042.81 |
1523404800000 | 2031.69 |
1523491200000 | 2043.26 |
1523577600000 | 2045.78 |
1523836800000 | 2042.39 |
1523923200000 | 2060.91 |
1524009600000 | 2063.61 |
1524096000000 | 2058.2199 |
1524182400000 | 2061.84 |
1524441600000 | 2067.34 |
1524528000000 | 2070.81 |
1524614400000 | 2059.38 |
1524700800000 | 2080.07 |
1524787200000 | 2089.34 |
1525046400000 | 2100.08 |
1525132800000 | 2099.4 |
1525219200000 | 2108.17 |
1525305600000 | 2095.6 |
1525392000000 | 2113.89 |
1525651200000 | 2125.18 |
1525737600000 | 2124.8 |
1525824000000 | 2129.62 |
1525910400000 | 2127.58 |
1525996800000 | 2126.09 |
1526256000000 | 2126.84 |
1526342400000 | 2121.91 |
1526428800000 | 2126.98 |
1526515200000 | 2143.19 |
1526601600000 | 2140.82 |
1526860800000 | 2143.33 |
1526947200000 | 2149.4699 |
1527033600000 | 2130.94 |
1527120000000 | 2126.23 |
1527206400000 | 2128.05 |
1527465600000 | 2120.63 |
1527552000000 | 2090.6 |
1527638400000 | 2093.29 |
1527724800000 | 2072.9899 |
1527811200000 | 2098.33 |
1528070400000 | 2110.11 |
1528156800000 | 2101.75 |
1528243200000 | 2091.38 |
1528329600000 | 2085.08 |
1528416000000 | 2082.03 |
1528675200000 | 2101.42 |
1528761600000 | 2100.43 |
1528848000000 | 2108.03 |
1528934400000 | 2133.29 |
1529020800000 | 2121.85 |
1529280000000 | 2099.89 |
1529366400000 | 2089.58 |
1529452800000 | 2094.56 |
1529539200000 | 2079.73 |
1529625600000 | 2101.51 |
1529884800000 | 2059.19 |
1529971200000 | 2059.2199 |
1530057600000 | 2071.45 |
1530144000000 | 2055.36 |
1530230400000 | 2073.28 |
1530489600000 | 2061.09 |
1530576000000 | 2085.26 |
1530662400000 | 2090.09 |
1530748800000 | 2095.17 |
1530835200000 | 2102.71 |
1531094400000 | 2109.06 |
1531180800000 | 2113.95 |
1531267200000 | 2088.09 |
1531353600000 | 2104.91 |
1531440000000 | 2108.89 |
1531699200000 | 2103.02 |
1531785600000 | 2107.54 |
1531872000000 | 2123.46 |
1531958400000 | 2121.2399 |
1532044800000 | 2120.37 |
1532304000000 | 2113.03 |
1532390400000 | 2121.9 |
1532476800000 | 2115.79 |
1532563200000 | 2130.81 |
1532649600000 | 2143.83 |
1532908800000 | 2136.79 |
1532995200000 | 2142.38 |
1533081600000 | 2133.7399 |
1533168000000 | 2115.88 |
1533254400000 | 2127.71 |
1533513600000 | 2127.57 |
1533600000000 | 2138.21 |
1533686400000 | 2132.96 |
1533772800000 | 2133.6 |
1533859200000 | 2106.86 |
1534118400000 | 2101.93 |
1534204800000 | 2107.2199 |
1534291200000 | 2083.62 |
1534377600000 | 2094.79 |
1534464000000 | 2094.18 |
1534723200000 | 2104.46 |
1534809600000 | 2109.85 |
1534896000000 | 2110.13 |
1534982400000 | 2109.25 |
1535068800000 | 2108.89 |
1535328000000 | 2121.15 |
1535414400000 | 2117.34 |
1535500800000 | 2120.25 |
1535587200000 | 2108.56 |
1535673600000 | 2091.07 |
1535932800000 | 2093.01 |
1536019200000 | 2074.51 |
1536105600000 | 2048.75 |
1536192000000 | 2038.79 |
1536278400000 | 2040.62 |
1536537600000 | 2055.03 |
1536624000000 | 2053.44 |
1536710400000 | 2061.26 |
1536796800000 | 2063.17 |
1536883200000 | 2067.9899 |
1537142400000 | 2068.38 |
1537228800000 | 2069.64 |
1537315200000 | 2068.53 |
1537401600000 | 2086.79 |
1537488000000 | 2104.18 |
1537747200000 | 2088.19 |
1537833600000 | 2096.38 |
1537920000000 | 2106.7399 |
1538006400000 | 2117.96 |
1538092800000 | 2096.12 |
1538352000000 | 2105.06 |
1538438400000 | 2088.36 |
1538524800000 | 2101.77 |
1538611200000 | 2077.19 |
1538697600000 | 2062.31 |
1538956800000 | 2045.9 |
1539043200000 | 2049.48 |
1539129600000 | 2020.22 |
1539216000000 | 1980.71 |
1539302400000 | 1968.4 |
1539561600000 | 1979.32 |
1539648000000 | 2009.14 |
1539734400000 | 1999.16 |
1539820800000 | 1989.01 |
1539907200000 | 2001.15 |
1540166400000 | 1996.07 |
1540252800000 | 1978.12 |
1540339200000 | 1980.06 |
1540425600000 | 1991.66 |
1540512000000 | 1971.79 |
1540771200000 | 1981.72 |
1540857600000 | 1981.17 |
1540944000000 | 2004.75 |
1541030400000 | 2014.95 |
1541116800000 | 2016.05 |
1541376000000 | 2021.13 |
1541462400000 | 2016.46 |
1541548800000 | 2037.73 |
1541635200000 | 2042.07 |
1541721600000 | 2044.59 |
1541980800000 | 2030.62 |
1542067200000 | 2054.14 |
1542153600000 | 2043.31 |
1542240000000 | 2034.11 |
1542326400000 | 2026.8 |
1542585600000 | 2015.72 |
1542672000000 | 2004.56 |
1542758400000 | 2024.09 |
1542844800000 | 2010.71 |
1542931200000 | 2022.73 |
1543190400000 | 2047.59 |
1543276800000 | 2050.2399 |
1543363200000 | 2052.32 |
1543449600000 | 2052.17 |
1543536000000 | 2057.18 |
1543795200000 | 2068.96 |
1543881600000 | 2061.26 |
1543968000000 | 2034.27 |
1544054400000 | 1976.56 |
1544140800000 | 1989.74 |
1544400000000 | 1964.89 |
1544486400000 | 1989.45 |
1544572800000 | 2016.69 |
1544659200000 | 2017.03 |
1544745600000 | 2003.77 |
1545004800000 | 1986.11 |
1545091200000 | 1966.42 |
1545177600000 | 1976.23 |
1545264000000 | 1954.93 |
1545350400000 | 1951.52 |
1545609600000 | 1939.67 |
1545868800000 | 1907.72 |
1545955200000 | 1941.64 |
1546214400000 | 1950.48 |
1546387200000 | 1945.83 |
1546473600000 | 1927.37 |
1546560000000 | 1968.92 |
1546819200000 | 1961.3 |
1546905600000 | 1971.49 |
1546992000000 | 1972.06 |
1547078400000 | 1978.56 |
1547164800000 | 1981.11 |
1547424000000 | 1965.31 |
1547510400000 | 1972.47 |
1547596800000 | 1973.51 |
1547683200000 | 1977.02 |
1547769600000 | 2012.11 |
1548028800000 | 2008.76 |
1548115200000 | 2005.54 |
1548201600000 | 2007.62 |
1548288000000 | 2009.14 |
1548374400000 | 2013.19 |
1548633600000 | 1996.02 |
1548720000000 | 2011.29 |
1548806400000 | 2020.51 |
1548892800000 | 2026.75 |
1548979200000 | 2035.68 |
1549238400000 | 2037.3 |
1549324800000 | 2066.8 |
1549411200000 | 2066.12 |
1549497600000 | 2045.84 |
1549584000000 | 2039.01 |
1549843200000 | 2054.59 |
1549929600000 | 2065.91 |
1550016000000 | 2073.75 |
1550102400000 | 2071.41 |
1550188800000 | 2101.77 |
1550448000000 | 2107.76 |
1550534400000 | 2105.6 |
1550620800000 | 2117.42 |
1550707200000 | 2121.95 |
1550793600000 | 2125.05 |
1551052800000 | 2126.11 |
1551139200000 | 2131.36 |
1551225600000 | 2120.32 |
1551312000000 | 2125.17 |
1551398400000 | 2128.96 |
1551657600000 | 2129.39 |
1551744000000 | 2138.26 |
1551830400000 | 2138.42 |
1551916800000 | 2147.05 |
1552003200000 | 2136.88 |
1552262400000 | 2149.9 |
1552348800000 | 2147.94 |
1552435200000 | 2156.96 |
1552521600000 | 2173.9 |
1552608000000 | 2198.42 |
1552867200000 | 2201.53 |
1552953600000 | 2209.35 |
1553040000000 | 2200.45 |
1553126400000 | 2208.08 |
1553212800000 | 2184.18 |
1553472000000 | 2178.18 |
1553558400000 | 2197.9899 |
1553644800000 | 2196.73 |
1553731200000 | 2192.9899 |
1553817600000 | 2202.87 |
1554076800000 | 2218.7399 |
1554163200000 | 2226.94 |
1554249600000 | 2246.41 |
1554336000000 | 2247.65 |
1554422400000 | 2245.45 |
1554681600000 | 2239.15 |
1554768000000 | 2230.98 |
1554854400000 | 2233.2399 |
1554940800000 | 2230.57 |
1555027200000 | 2227.14 |
1555286400000 | 2231.19 |
1555372800000 | 2235.81 |
1555459200000 | 2242.05 |
1555545600000 | 2250.94 |
1555977600000 | 2256.4699 |
1556064000000 | 2261.44 |
1556150400000 | 2265.52 |
1556236800000 | 2272.32 |
1556496000000 | 2273.3 |
1556582400000 | 2281.25 |
1556668800000 | 2278.9 |
1556755200000 | 2261.91 |
1556841600000 | 2272.2399 |
1557100800000 | 2255.87 |
1557187200000 | 2227.33 |
1557273600000 | 2233.85 |
1557360000000 | 2203.28 |
1557446400000 | 2210.7199 |
1557705600000 | 2192.29 |
1557792000000 | 2216.08 |
1557878400000 | 2228.69 |
1557964800000 | 2260.44 |
1558051200000 | 2255.28 |
1558310400000 | 2233 |
1558396800000 | 2242.5 |
1558483200000 | 2246.9899 |
1558569600000 | 2225.52 |
1558656000000 | 2243.26 |
1558915200000 | 2250.38 |
1559001600000 | 2240.02 |
1559088000000 | 2213.02 |
1559174400000 | 2226.2399 |
1559260800000 | 2205.17 |
1559520000000 | 2218.05 |
1559606400000 | 2228.42 |
1559692800000 | 2241 |
1559779200000 | 2246.9699 |
1559865600000 | 2270.86 |
1560124800000 | 2272.93 |
1560211200000 | 2280.71 |
1560297600000 | 2284.7 |
1560384000000 | 2287.11 |
1560470400000 | 2282.53 |
1560729600000 | 2280.32 |
1560816000000 | 2320.15 |
1560902400000 | 2317.42 |
1560988800000 | 2325.04 |
1561075200000 | 2320.4899 |
1561334400000 | 2321.92 |
1561420800000 | 2313.35 |
1561507200000 | 2300.73 |
1561593600000 | 2300.06 |
1561680000000 | 2315.89 |
1561939200000 | 2327.46 |
1562025600000 | 2346.05 |
1562112000000 | 2368.79 |
1562198400000 | 2371.45 |
1562284800000 | 2354.1 |
1562544000000 | 2353.69 |
1562630400000 | 2348.35 |
1562716800000 | 2339.06 |
1562803200000 | 2334.43 |
1562889600000 | 2332.2399 |
1563148800000 | 2333.68 |
1563235200000 | 2342.83 |
1563321600000 | 2338.73 |
1563408000000 | 2332.17 |
1563494400000 | 2327.19 |
1563753600000 | 2330.08 |
1563840000000 | 2349.02 |
1563926400000 | 2346.09 |
1564012800000 | 2335.76 |
1564099200000 | 2345.79 |
1564358400000 | 2354.81 |
1564444800000 | 2325.67 |
1564531200000 | 2326.27 |
1564617600000 | 2343.16 |
1564704000000 | 2286.89 |
1564963200000 | 2243.71 |
1565049600000 | 2229.92 |
1565136000000 | 2238.7 |
1565222400000 | 2275.52 |
1565308800000 | 2257.51 |
1565568000000 | 2259.17 |
1565654400000 | 2268.11 |
1565740800000 | 2237.06 |
1565827200000 | 2239.88 |
1565913600000 | 2270.57 |
1566172800000 | 2292.17 |
1566259200000 | 2279.32 |
1566345600000 | 2304.82 |
1566432000000 | 2292.53 |
1566518400000 | 2273.48 |
1566777600000 | 2279.03 |
1566864000000 | 2298.26 |
1566950400000 | 2296.61 |
1567036800000 | 2321.84 |
1567123200000 | 2334.23 |
1567382400000 | 2344.52 |
1567468800000 | 2343.79 |
1567555200000 | 2357.71 |
1567641600000 | 2363.98 |
1567728000000 | 2370.93 |
1567987200000 | 2355.2199 |
1568073600000 | 2352.42 |
1568160000000 | 2367.01 |
1568246400000 | 2382.27 |
1568332800000 | 2377.33 |
1568592000000 | 2357.41 |
1568678400000 | 2366.34 |
1568764800000 | 2371.54 |
1568851200000 | 2387.21 |
1568937600000 | 2396.88 |
1569196800000 | 2387.32 |
1569283200000 | 2395.54 |
1569369600000 | 2379.28 |
1569456000000 | 2403.05 |
1569542400000 | 2409.57 |
1569801600000 | 2423.13 |
1569888000000 | 2387.28 |
1569974400000 | 2324.25 |
1570060800000 | 2330.34 |
1570147200000 | 2350.3 |
1570406400000 | 2369.4 |
1570492800000 | 2345.33 |
1570579200000 | 2359.03 |
1570665600000 | 2370.96 |
1570752000000 | 2413.07 |
1571011200000 | 2399.45 |
1571097600000 | 2417.2399 |
1571184000000 | 2415.76 |
1571270400000 | 2408.7199 |
1571356800000 | 2398.79 |
1571616000000 | 2412.83 |
1571702400000 | 2417.62 |
1571788800000 | 2425.4 |
1571875200000 | 2444.08 |
1571961600000 | 2448.14 |
1572220800000 | 2447.17 |
1572307200000 | 2447.8 |
1572393600000 | 2457.89 |
1572480000000 | 2451.27 |
1572566400000 | 2456.63 |
1572825600000 | 2470.39 |
1572912000000 | 2471.28 |
1572998400000 | 2484.68 |
1573084800000 | 2487.87 |
1573171200000 | 2488.79 |
1573430400000 | 2486.27 |
1573516800000 | 2497.32 |
1573603200000 | 2500.73 |
1573689600000 | 2494.82 |
1573776000000 | 2499.33 |
1574035200000 | 2503.43 |
1574121600000 | 2498.19 |
1574208000000 | 2485.16 |
1574294400000 | 2477.43 |
1574380800000 | 2483.25 |
1574640000000 | 2506.04 |
1574726400000 | 2505.4699 |
1574812800000 | 2514.9 |
1574899200000 | 2514.07 |
1574985600000 | 2510.69 |
1575244800000 | 2462.69 |
1575331200000 | 2453.7199 |
1575417600000 | 2480.86 |
1575504000000 | 2475.07 |
1575590400000 | 2507.2 |
1575849600000 | 2497.9899 |
1575936000000 | 2497.7199 |
1576022400000 | 2509.82 |
1576108800000 | 2512.91 |
1576195200000 | 2536.98 |
1576454400000 | 2570.37 |
1576540800000 | 2547.02 |
1576627200000 | 2543.1 |
1576713600000 | 2545.63 |
1576800000000 | 2575.83 |
1577059200000 | 2572.68 |
1577145600000 | 2573.78 |
1577404800000 | 2581.4 |
1577664000000 | 2558.44 |
1577750400000 | 2556.63 |
1577923200000 | 2575.33 |
1578009600000 | 2569.03 |
1578268800000 | 2557.37 |
1578355200000 | 2559.54 |
1578441600000 | 2563.58 |
1578528000000 | 2577.2 |
1578614400000 | 2575.17 |
1578873600000 | 2570.62 |
1578960000000 | 2579.26 |
1579046400000 | 2586.13 |
1579132800000 | 2593.01 |
1579219200000 | 2623.14 |
1579478400000 | 2617.2 |
1579564800000 | 2614.83 |
1579651200000 | 2609.93 |
1579737600000 | 2594.65 |
1579824000000 | 2626.65 |
1580083200000 | 2563.7 |
1580169600000 | 2588.6 |
1580256000000 | 2600.25 |
1580342400000 | 2578.2399 |
1580428800000 | 2551.36 |
1580688000000 | 2564.84 |
1580774400000 | 2605.93 |
1580860800000 | 2635.27 |
1580947200000 | 2653.92 |
1581033600000 | 2649.17 |
1581292800000 | 2652.1 |
1581379200000 | 2667.64 |
1581465600000 | 2678.43 |
1581552000000 | 2685.36 |
1581638400000 | 2681.32 |
1581897600000 | 2692.91 |
1581984000000 | 2697.68 |
1582070400000 | 2719.92 |
1582156800000 | 2687.9699 |
1582243200000 | 2679.28 |
1582502400000 | 2578.15 |
1582588800000 | 2532.98 |
1582675200000 | 2536.83 |
1582761600000 | 2447.03 |
1582848000000 | 2355.1 |
1583107200000 | 2365.02 |
1583193600000 | 2392.2199 |
1583280000000 | 2433.11 |
1583366400000 | 2411.77 |
1583452800000 | 2323.88 |
1583712000000 | 2168.06 |
1583798400000 | 2124.79 |
1583884800000 | 2114.93 |
1583971200000 | 1869.77 |
1584057600000 | 1901.85 |
1584316800000 | 1818.16 |
1584403200000 | 1885.14 |
1584489600000 | 1810.67 |
1584576000000 | 1876.27 |
1584662400000 | 1906.52 |
1584921600000 | 1830.81 |
1585008000000 | 1975.16 |
1585094400000 | 2041.33 |
1585180800000 | 2092.91 |
1585267200000 | 2026.3 |
1585526400000 | 2061.2 |
1585612800000 | 2081.84 |
1585699200000 | 2012.51 |
1585785600000 | 2011.45 |
1585872000000 | 2001.49 |
1586131200000 | 2084.36 |
1586217600000 | 2115.07 |
1586304000000 | 2106.03 |
1586390400000 | 2138.96 |
1586822400000 | 2167.02 |
1586908800000 | 2107.65 |
1586995200000 | 2120.86 |
1587081600000 | 2169.73 |
1587340800000 | 2194.91 |
1587427200000 | 2112.61 |
1587513600000 | 2139.65 |
1587600000000 | 2138.57 |
1587686400000 | 2116.85 |
1587945600000 | 2165.07 |
1588032000000 | 2199.4699 |
1588118400000 | 2231.11 |
1588204800000 | 2192.14 |
1588291200000 | 2178.68 |
1588550400000 | 2122.19 |
1588636800000 | 2153.57 |
1588723200000 | 2143.83 |
1588809600000 | 2163.4699 |
1588896000000 | 2180.38 |
1589155200000 | 2174.78 |
1589241600000 | 2185.64 |
1589328000000 | 2143.65 |
1589414400000 | 2093.28 |
1589500800000 | 2097.28 |
1589760000000 | 2182.86 |
1589846400000 | 2173.4899 |
1589932800000 | 2195.28 |
1590019200000 | 2180.19 |
1590105600000 | 2175.7 |
1590364800000 | 2207.96 |
1590451200000 | 2225.29 |
1590537600000 | 2246.81 |
1590624000000 | 2286.06 |
1590710400000 | 2257.54 |
1590969600000 | 2275.69 |
1591056000000 | 2313.2199 |
1591142400000 | 2389.18 |
1591228800000 | 2370.73 |
1591315200000 | 2425.71 |
1591574400000 | 2410.67 |
1591660800000 | 2388.62 |
1591747200000 | 2384.02 |
1591833600000 | 2297.15 |
1591920000000 | 2299.43 |
1592179200000 | 2289.55 |
1592265600000 | 2360.69 |
1592352000000 | 2381.52 |
1592438400000 | 2368.13 |
1592524800000 | 2393.09 |
1592784000000 | 2373.32 |
1592870400000 | 2400.7399 |
1592956800000 | 2339.58 |
1593043200000 | 2355.7399 |
1593129600000 | 2350.76 |
1593388800000 | 2361.54 |
1593475200000 | 2369.2 |
1593561600000 | 2371.91 |
1593648000000 | 2423.1 |
1593734400000 | 2401.4 |
1593993600000 | 2433.09 |
1594080000000 | 2417.29 |
1594166400000 | 2405.34 |
1594252800000 | 2387.42 |
1594339200000 | 2409.64 |
1594598400000 | 2431.53 |
1594684800000 | 2412.42 |
1594771200000 | 2456.21 |
1594857600000 | 2444.76 |
1594944000000 | 2450.62 |
1595203200000 | 2465.7 |
1595289600000 | 2475.7399 |
1595376000000 | 2451 |
1595462400000 | 2456.86 |
1595548800000 | 2415.18 |
1595808000000 | 2412.44 |
1595894400000 | 2422.75 |
1595980800000 | 2432.61 |
1596067200000 | 2376.91 |
1596153600000 | 2350.67 |
1596412800000 | 2403.57 |
1596499200000 | 2393.15 |
1596585600000 | 2397.71 |
1596672000000 | 2380.11 |
1596758400000 | 2389.89 |
1597017600000 | 2392.93 |
1597104000000 | 2426.56 |
1597190400000 | 2458.08 |
1597276800000 | 2445.63 |
1597363200000 | 2415.46 |
1597622400000 | 2418.65 |
1597708800000 | 2409.04 |
1597795200000 | 2428.46 |
1597881600000 | 2405.57 |
1597968000000 | 2399.8 |
1598227200000 | 2437.05 |
1598313600000 | 2436.4899 |
1598400000000 | 2453.71 |
1598486400000 | 2437.64 |
1598572800000 | 2423.57 |
1598832000000 | 2400.16 |
1598918400000 | 2395.68 |
1599004800000 | 2448.41 |
1599091200000 | 2425.25 |
1599177600000 | 2385.26 |
1599436800000 | 2424.33 |
1599523200000 | 2399.73 |
1599609600000 | 2442.64 |
1599696000000 | 2428.2 |
1599782400000 | 2432.14 |
1600041600000 | 2431.52 |
1600128000000 | 2449.51 |
1600214400000 | 2460.69 |
1600300800000 | 2444.58 |
1600387200000 | 2428.2399 |
1600646400000 | 2353.09 |
1600732800000 | 2355.27 |
1600819200000 | 2378.75 |
1600905600000 | 2357.73 |
1600992000000 | 2353.84 |
1601251200000 | 2406.26 |
1601337600000 | 2397.53 |
1601424000000 | 2384.12 |
1601510400000 | 2394.25 |
1601596800000 | 2404.35 |
1601856000000 | 2415.39 |
1601942400000 | 2413.85 |
1602028800000 | 2409.35 |
1602115200000 | 2424.25 |
1602201600000 | 2439.53 |
1602460800000 | 2464.1 |
1602547200000 | 2455.76 |
1602633600000 | 2449.04 |
1602720000000 | 2388.07 |
1602806400000 | 2417.54 |
1603065600000 | 2409.17 |
1603152000000 | 2396.63 |
1603238400000 | 2363.08 |
1603324800000 | 2360.67 |
1603411200000 | 2370.06 |
1603670400000 | 2325.4699 |
1603756800000 | 2308.48 |
1603843200000 | 2238.89 |
1603929600000 | 2234.73 |
1604016000000 | 2229.03 |
1604275200000 | 2271.25 |
1604361600000 | 2325.31 |
1604448000000 | 2380.86 |
1604534400000 | 2410.38 |
1604620800000 | 2406.43 |
1604880000000 | 2511.8 |
1604966400000 | 2524.91 |
1605052800000 | 2547.87 |
1605139200000 | 2527.13 |
1605225600000 | 2521.46 |
1605484800000 | 2536.9 |
1605571200000 | 2528.67 |
1605657600000 | 2536.46 |
1605744000000 | 2516.2399 |
1605830400000 | 2526.6 |
1606089600000 | 2509.27 |
1606176000000 | 2515.63 |
1606262400000 | 2523.02 |
1606348800000 | 2526.45 |
1606435200000 | 2528.58 |
1606694400000 | 2509.26 |
1606780800000 | 2521.03 |
1606867200000 | 2517.27 |
1606953600000 | 2507.5 |
1607040000000 | 2519.13 |
1607299200000 | 2518.11 |
1607385600000 | 2522.91 |
1607472000000 | 2533.2399 |
1607558400000 | 2529.27 |
1607644800000 | 2510.7 |
1607904000000 | 2515.25 |
1607990400000 | 2518.48 |
1608076800000 | 2546.91 |
1608163200000 | 2556.43 |
1608249600000 | 2547.8 |
1608508800000 | 2486.05 |
1608595200000 | 2513.92 |
1608681600000 | 2534.42 |
1608768000000 | 2535.12 |
1609113600000 | 2556.17 |
1609200000000 | 2575.98 |
1609286400000 | 2570.34 |
1609372800000 | 2560.77 |
1609718400000 | 2576.16 |
1609804800000 | 2558.93 |
1609891200000 | 2598.9899 |
1609977600000 | 2599.03 |
1610064000000 | 2617.92 |
1610323200000 | 2603.44 |
1610409600000 | 2591.7399 |
1610496000000 | 2599.5 |
1610582400000 | 2617.06 |
1610668800000 | 2595.79 |
1610928000000 | 2598.42 |
1611014400000 | 2600.05 |
1611100800000 | 2609.7399 |
1611187200000 | 2609.37 |
1611273600000 | 2603.04 |
1611532800000 | 2588.59 |
1611619200000 | 2604.85 |
1611705600000 | 2569.2 |
1611792000000 | 2570.69 |
1611878400000 | 2513.34 |
1612137600000 | 2551.36 |
1612224000000 | 2587.39 |
1612310400000 | 2599.8 |
1612396800000 | 2610.71 |
1612483200000 | 2606.69 |
1612742400000 | 2609.39 |
1612828800000 | 2613.45 |
1612915200000 | 2610.63 |
1613001600000 | 2632.3 |
1613088000000 | 2652.48 |
1613347200000 | 2672.17 |
1613433600000 | 2665.59 |
1613520000000 | 2651.89 |
1613606400000 | 2638.83 |
1613692800000 | 2646.07 |
1613952000000 | 2621.65 |
1614038400000 | 2604.68 |
1614124800000 | 2606.83 |
1614211200000 | 2600.7 |
1614297600000 | 2563.67 |
1614556800000 | 2613.27 |
1614643200000 | 2618.79 |
1614729600000 | 2613.67 |
1614816000000 | 2614.52 |
1614902400000 | 2582.3 |
1615161600000 | 2638.37 |
1615248000000 | 2667.08 |
1615334400000 | 2684.23 |
1615420800000 | 2699.07 |
1615507200000 | 2688.42 |
1615766400000 | 2694.35 |
1615852800000 | 2716.8 |
1615939200000 | 2706.11 |
1616025600000 | 2717.94 |
1616112000000 | 2703.32 |
1616371200000 | 2704.26 |
1616457600000 | 2709.29 |
1616544000000 | 2701.76 |
1616630400000 | 2704.55 |
1616716800000 | 2720.4699 |
1616976000000 | 2737.95 |
1617062400000 | 2753.38 |
1617148800000 | 2747.66 |
1617235200000 | 2768.69 |
1617667200000 | 2787.06 |
1617753600000 | 2777.26 |
1617840000000 | 2802.98 |
1617926400000 | 2807.15 |
1618185600000 | 2798.46 |
1618272000000 | 2800.48 |
1618358400000 | 2797.37 |
1618444800000 | 2817.52 |
1618531200000 | 2838.27 |
1618790400000 | 2839.14 |
1618876800000 | 2796.4699 |
1618963200000 | 2820.54 |
1619049600000 | 2840.52 |
1619136000000 | 2834.9899 |
1619395200000 | 2829.77 |
1619481600000 | 2825.89 |
1619568000000 | 2826.52 |
1619654400000 | 2820.1 |
1619740800000 | 2817.11 |
1620000000000 | 2838.83 |
1620086400000 | 2796.78 |
1620172800000 | 2844.35 |
1620259200000 | 2851.28 |
1620345600000 | 2876.14 |
1620604800000 | 2874.9699 |
1620691200000 | 2819.61 |
1620777600000 | 2827.82 |
1620864000000 | 2834.28 |
1620950400000 | 2869.52 |
1621209600000 | 2868.38 |
1621296000000 | 2856.14 |
1621382400000 | 2817.21 |
1621468800000 | 2863.4 |
1621555200000 | 2879.08 |
1621814400000 | 2885.92 |
1621900800000 | 2886.59 |
1621987200000 | 2884.16 |
1622073600000 | 2881.29 |
1622160000000 | 2901.6 |
1622419200000 | 2884.79 |
1622505600000 | 2894.63 |
1622592000000 | 2904.09 |
1622678400000 | 2896.38 |
1622764800000 | 2910.81 |
1623024000000 | 2913.21 |
1623110400000 | 2915.91 |
1623196800000 | 2920.31 |
1623283200000 | 2923.06 |
1623369600000 | 2940.35 |
1623628800000 | 2946.11 |
1623715200000 | 2962.69 |
1623801600000 | 2972.69 |
1623888000000 | 2976.55 |
1623974400000 | 2931.17 |
1624233600000 | 2950.8 |
1624320000000 | 2955.83 |
1624406400000 | 2924.81 |
1624492800000 | 2951.09 |
1624579200000 | 2953.31 |
1624838400000 | 2945.19 |
1624924800000 | 2953.59 |
1625011200000 | 2924.2199 |
1625097600000 | 2934.06 |
1625184000000 | 2943.15 |
1625443200000 | 2944.93 |
1625529600000 | 2938.11 |
1625616000000 | 2966.05 |
1625702400000 | 2907.55 |
1625788800000 | 2950.77 |
1626048000000 | 2974.26 |
1626134400000 | 2980.65 |
1626220800000 | 2976.34 |
1626307200000 | 2952.09 |
1626393600000 | 2950.01 |
1626652800000 | 2883.64 |
1626739200000 | 2896.29 |
1626825600000 | 2935.77 |
1626912000000 | 2952.89 |
1626998400000 | 2989.75 |
1627257600000 | 2971.69 |
1627344000000 | 2947 |
1627430400000 | 2971.28 |
1627516800000 | 2980.9 |
1627603200000 | 2969.75 |
1627862400000 | 2985.84 |
1627948800000 | 2991.58 |
1628035200000 | 3017.19 |
1628121600000 | 3033.15 |
1628208000000 | 3035.85 |
1628467200000 | 3045.27 |
1628553600000 | 3056.64 |
1628640000000 | 3073.4 |
1628726400000 | 3089.08 |
1628812800000 | 3096.29 |
1629072000000 | 3083.37 |
1629158400000 | 3089.48 |
1629244800000 | 3093.7399 |
1629331200000 | 3061.35 |
1629417600000 | 3073.02 |
1629676800000 | 3088.9699 |
1629763200000 | 3080.89 |
1629849600000 | 3070.71 |
1629936000000 | 3062.68 |
1630022400000 | 3069.45 |
1630281600000 | 3072.27 |
1630368000000 | 3065.4699 |
1630454400000 | 3081.4899 |
1630540800000 | 3087.2399 |
1630627200000 | 3070.79 |
1630886400000 | 3097.68 |
1630972800000 | 3078.6 |
1631059200000 | 3052.65 |
1631145600000 | 3045.89 |
1631232000000 | 3038.88 |
1631491200000 | 3047.68 |
1631577600000 | 3047.38 |
1631664000000 | 3014.12 |
1631750400000 | 3029 |
1631836800000 | 3000.07 |
1632096000000 | 2950.29 |
1632182400000 | 2987.03 |
1632268800000 | 3011.57 |
1632355200000 | 3040.69 |
1632441600000 | 3013.29 |
1632700800000 | 3002.84 |
1632787200000 | 2933.7399 |
1632873600000 | 2955.09 |
1632960000000 | 2945.2199 |
1633046400000 | 2933.7199 |
1633305600000 | 2916.9699 |
1633392000000 | 2949.94 |
1633478400000 | 2922.34 |
1633564800000 | 2982.64 |
1633651200000 | 2963.71 |
1633910400000 | 2958.45 |
1633996800000 | 2950.2199 |
1634083200000 | 2975.26 |
1634169600000 | 3019.96 |
1634256000000 | 3037.14 |
1634515200000 | 3021.55 |
1634601600000 | 3031.12 |
1634688000000 | 3048.31 |
1634774400000 | 3043.2399 |
1634860800000 | 3063.53 |
1635120000000 | 3056.31 |
1635206400000 | 3094.73 |
1635292800000 | 3089.93 |
1635379200000 | 3109.61 |
1635465600000 | 3119.71 |
1635724800000 | 3136.65 |
1635811200000 | 3153.36 |
1635897600000 | 3174.02 |
1635984000000 | 3191.06 |
1636070400000 | 3197.53 |
1636329600000 | 3195.35 |
1636416000000 | 3190.75 |
1636502400000 | 3193.63 |
1636588800000 | 3206.94 |
1636675200000 | 3223.69 |
1636934400000 | 3239.09 |
1637020800000 | 3255.16 |
1637107200000 | 3261.63 |
1637193600000 | 3251.65 |
1637280000000 | 3251.45 |
1637539200000 | 3244.19 |
1637625600000 | 3204.2399 |
1637712000000 | 3208.29 |
1637798400000 | 3223.16 |
1637884800000 | 3099.7 |
1638144000000 | 3116.37 |
1638230400000 | 3090.13 |
1638316800000 | 3155.66 |
1638403200000 | 3109.89 |
1638489600000 | 3099.2399 |
1638748800000 | 3144.98 |
1638835200000 | 3225.82 |
1638921600000 | 3196.5 |
1639008000000 | 3188.39 |
1639094400000 | 3178.92 |
1639353600000 | 3174.11 |
1639440000000 | 3143.1 |
1639526400000 | 3160.12 |
1639612800000 | 3194.43 |
1639699200000 | 3166.83 |
1639958400000 | 3119.98 |
1640044800000 | 3159.7199 |
1640131200000 | 3183.39 |
1640217600000 | 3215.27 |
1640304000000 | 3210.1 |
1640563200000 | 3233.32 |
1640649600000 | 3252.12 |
1640736000000 | 3246.66 |
1640822400000 | 3255.61 |
1640908800000 | 3252.69 |
1641168000000 | 3271.9699 |
1641254400000 | 3291.1 |
1641340800000 | 3293.65 |
1641427200000 | 3237.94 |
1641513600000 | 3224.09 |
1641772800000 | 3170.44 |
1641859200000 | 3201.02 |
1641945600000 | 3221.12 |
1642032000000 | 3215.12 |
1642118400000 | 3177.52 |
1642377600000 | 3203.01 |
1642464000000 | 3168.87 |
1642550400000 | 3184.14 |
1642636800000 | 3213.32 |
1642723200000 | 3166.14 |
1642982400000 | 3061.06 |
1643068800000 | 3074.43 |
1643155200000 | 3114.46 |
1643241600000 | 3137 |
1643328000000 | 3098.26 |
1643587200000 | 3128.07 |
1643673600000 | 3160.2 |
1643760000000 | 3176.63 |
1643846400000 | 3109.69 |
1643932800000 | 3055.91 |
1644192000000 | 3078.9 |
1644278400000 | 3081.77 |
1644364800000 | 3131.06 |
1644451200000 | 3119.73 |
1644537600000 | 3091.68 |
1644796800000 | 3032.71 |
1644883200000 | 3088.28 |
1644969600000 | 3085.93 |
1645056000000 | 3072.7399 |
1645142400000 | 3045.25 |
1645401600000 | 3000.17 |
1645488000000 | 2993.32 |
1645574400000 | 2986.58 |
1645660800000 | 2890.73 |
1645747200000 | 2989.46 |
1646006400000 | 2978.78 |
1646092800000 | 2895.25 |
1646179200000 | 2925.19 |
1646265600000 | 2883.62 |
1646352000000 | 2767.66 |
1646611200000 | 2718.34 |
1646697600000 | 2706.41 |
1646784000000 | 2870.9699 |
1646870400000 | 2793.69 |
1646956800000 | 2816.2199 |
1647216000000 | 2849.61 |
1647302400000 | 2843.13 |
1647388800000 | 2945.65 |
1647475200000 | 2957.32 |
1647561600000 | 2984.98 |
1647820800000 | 2972.04 |
1647907200000 | 3003.89 |
1647993600000 | 2963.87 |
1648080000000 | 2958.82 |
1648166400000 | 2960.77 |
1648425600000 | 2976.25 |
1648512000000 | 3048.27 |
1648598400000 | 3024.27 |
1648684800000 | 2997.4899 |
1648771200000 | 3012.76 |
1649030400000 | 3042.27 |
1649116800000 | 3044.19 |
1649203200000 | 2993.3 |
1649289600000 | 2985.67 |
1649376000000 | 3023.53 |
1649635200000 | 3009.21 |
1649721600000 | 2995.14 |
1649808000000 | 2994.91 |
1649894400000 | 3017.77 |
1650326400000 | 2982.84 |
1650412800000 | 3018.3 |
1650499200000 | 3032.05 |
1650585600000 | 2976.2399 |
1650844800000 | 2936.7199 |
1650931200000 | 2919.21 |
1651017600000 | 2936.8 |
1651104000000 | 2961.29 |
1651190400000 | 2985.86 |
1651449600000 | 2944.91 |
1651536000000 | 2948.06 |
1651622400000 | 2914.43 |
1651708800000 | 2895.13 |
1651795200000 | 2827.04 |
1652054400000 | 2758.7199 |
1652140800000 | 2779.06 |
1652227200000 | 2832.29 |
1652313600000 | 2817.92 |
1652400000000 | 2874.2199 |
1652659200000 | 2864.77 |
1652745600000 | 2898.82 |
1652832000000 | 2859.81 |
1652918400000 | 2814.31 |
1653004800000 | 2828.15 |
1653264000000 | 2861.62 |
1653350400000 | 2829.12 |
1653436800000 | 2842.82 |
1653523200000 | 2867.66 |
1653609600000 | 2916.17 |
1653868800000 | 2935.9899 |
1653955200000 | 2917.61 |
1654041600000 | 2887.08 |
1654128000000 | 2909.77 |
1654214400000 | 2903.12 |
1654473600000 | 2932.33 |
1654560000000 | 2915.56 |
1654646400000 | 2892.07 |
1654732800000 | 2855.02 |
1654819200000 | 2778.23 |
1655078400000 | 2719.33 |
1655164800000 | 2679.48 |
1655251200000 | 2727.93 |
1655337600000 | 2673.7399 |
1655424000000 | 2682.7399 |
1655683200000 | 2699.48 |
1655769600000 | 2711.55 |
1655856000000 | 2706.6 |
1655942400000 | 2707.09 |
1656028800000 | 2789.96 |
1656288000000 | 2795.42 |
1656374400000 | 2801.73 |
1656460800000 | 2791.82 |
1656547200000 | 2752.11 |
1656633600000 | 2753.32 |
1656892800000 | 2761.07 |
1656979200000 | 2712.3 |
1657065600000 | 2771.39 |
1657152000000 | 2807.51 |
1657238400000 | 2813.82 |
1657497600000 | 2806.91 |
1657584000000 | 2824.36 |
1657670400000 | 2792.59 |
1657756800000 | 2757.08 |
1657843200000 | 2804.03 |
1658102400000 | 2823.37 |
1658188800000 | 2868.78 |
1658275200000 | 2855.4899 |
1658361600000 | 2869.08 |
1658448000000 | 2872.9899 |
1658707200000 | 2877.2399 |
1658793600000 | 2879.02 |
1658880000000 | 2891.46 |
1658966400000 | 2928.56 |
1659052800000 | 2966.44 |
1659312000000 | 2960.87 |
1659398400000 | 2946.95 |
1659484800000 | 2966.9 |
1659571200000 | 2978.7399 |
1659657600000 | 2956.05 |
1659916800000 | 2976.7199 |
1660003200000 | 2955.7399 |
1660089600000 | 2977.02 |
1660176000000 | 2980.28 |
1660262400000 | 2985.36 |
1660521600000 | 3002.66 |
1660608000000 | 3003.76 |
1660694400000 | 2980.02 |
1660780800000 | 2986.59 |
1660867200000 | 2972.84 |
1661126400000 | 2941.14 |
1661212800000 | 2917.12 |
1661299200000 | 2936.56 |
1661385600000 | 2946.02 |
1661472000000 | 2891.7199 |
1661731200000 | 2863.5 |
1661817600000 | 2851.78 |
1661904000000 | 2814.9699 |
1661990400000 | 2768.07 |
1662076800000 | 2819.87 |
1662336000000 | 2794.31 |
1662422400000 | 2804.12 |
1662508800000 | 2798.95 |
1662595200000 | 2812.48 |
1662681600000 | 2855 |
1662940800000 | 2904.63 |
1663027200000 | 2863.68 |
1663113600000 | 2839.96 |
1663200000000 | 2821.11 |
1663286400000 | 2777.02 |
1663545600000 | 2773.63 |
1663632000000 | 2750.55 |
1663718400000 | 2777.6 |
1663804800000 | 2728 |
1663891200000 | 2674.19 |
1664150400000 | 2666.45 |
1664236800000 | 2664.16 |
1664323200000 | 2673.54 |
1664409600000 | 2638.2 |
1664496000000 | 2660.9699 |
1664755200000 | 2668.6 |
1664841600000 | 2753.69 |
1664928000000 | 2730.17 |
1665014400000 | 2711.83 |
1665100800000 | 2683.65 |
1665360000000 | 2668.62 |
1665446400000 | 2661.46 |
1665532800000 | 2652.69 |
1665619200000 | 2659.32 |
1665705600000 | 2674.85 |
1665964800000 | 2721.16 |
1666051200000 | 2724.2 |
1666137600000 | 2721.21 |
1666224000000 | 2724.11 |
1666310400000 | 2705.44 |
1666569600000 | 2732.44 |
1666656000000 | 2776.98 |
1666742400000 | 2789.7 |
1666828800000 | 2790.9 |
1666915200000 | 2800.94 |
1667174400000 | 2817.2 |
1667260800000 | 2833.15 |
1667347200000 | 2830.27 |
1667433600000 | 2807.54 |
1667520000000 | 2855.35 |
1667779200000 | 2857.38 |
1667865600000 | 2873.52 |
1667952000000 | 2867.4899 |
1668038400000 | 2951.71 |
1668124800000 | 2943.57 |
1668384000000 | 2953.2199 |
1668470400000 | 2963.18 |
1668556800000 | 2952.88 |
1668643200000 | 2947.84 |
1668729600000 | 2978.59 |
1668988800000 | 2984.88 |
1669075200000 | 2996.82 |
1669161600000 | 3012.87 |
1669248000000 | 3024.1 |
1669334400000 | 3024.25 |
1669593600000 | 3021.2199 |
1669680000000 | 3016.2 |
1669766400000 | 3038.58 |
1669852800000 | 3066.42 |
1669939200000 | 3057.44 |
1670198400000 | 3048.12 |
1670284800000 | 3035.07 |
1670371200000 | 3022.81 |
1670457600000 | 3019.15 |
1670544000000 | 3037.41 |
1670803200000 | 3022.46 |
1670889600000 | 3062.81 |
1670976000000 | 3063.69 |
1671062400000 | 2966.6 |
1671148800000 | 2937.68 |
1671408000000 | 2943.87 |
1671494400000 | 2931.58 |
1671580800000 | 2980.05 |
1671667200000 | 2951.98 |
1671753600000 | 2946.64 |
1672099200000 | 2954.13 |
1672185600000 | 2948.87 |
1672272000000 | 2970.46 |
1672358400000 | 2929.13 |
1672617600000 | 2955.54 |
1672704000000 | 2988.2199 |
1672790400000 | 3042.06 |
1672876800000 | 3024.58 |
1672963200000 | 3064.08 |
1673222400000 | 3086.3 |
1673308800000 | 3072.4899 |
1673395200000 | 3084.02 |
1673481600000 | 3096.25 |
1673568000000 | 3119.27 |
1673827200000 | 3130.43 |
1673913600000 | 3153.19 |
1674000000000 | 3151.71 |
1674086400000 | 3107.5 |
1674172800000 | 3116.28 |
1674432000000 | 3127.63 |
1674518400000 | 3120.43 |
1674604800000 | 3114.57 |
1674691200000 | 3118.98 |
1674777600000 | 3120.96 |
1675036800000 | 3116.01 |
1675123200000 | 3111.83 |
1675209600000 | 3102.79 |
1675296000000 | 3121.82 |
1675382400000 | 3140.2399 |
1675641600000 | 3117.15 |
1675728000000 | 3116.19 |
1675814400000 | 3114.27 |
1675900800000 | 3138.9899 |
1675987200000 | 3125.33 |
1676246400000 | 3161.7 |
1676332800000 | 3158.13 |
1676419200000 | 3175.61 |
1676505600000 | 3176.48 |
1676592000000 | 3168.2 |
1676851200000 | 3168.41 |
1676937600000 | 3166.93 |
1677024000000 | 3169.71 |
1677110400000 | 3172.18 |
1677196800000 | 3131.65 |
1677456000000 | 3167.46 |
1677542400000 | 3153.06 |
1677628800000 | 3128.92 |
1677715200000 | 3154.45 |
1677801600000 | 3174.48 |
1678060800000 | 3175.29 |
1678147200000 | 3159.59 |
1678233600000 | 3161.73 |
1678320000000 | 3167.75 |
1678406400000 | 3133.4699 |
1678665600000 | 3070.51 |
1678752000000 | 3114.56 |
1678838400000 | 3046.7399 |
1678924800000 | 3095.13 |
1679011200000 | 3059.98 |
1679270400000 | 3094.14 |
1679356800000 | 3128.93 |
1679443200000 | 3146.92 |
1679529600000 | 3152.04 |
1679616000000 | 3125.89 |
1679875200000 | 3148.83 |
1679961600000 | 3150.11 |
1680048000000 | 3190.98 |
1680134400000 | 3217.7199 |
1680220800000 | 3242.62 |
1680480000000 | 3240.39 |
1680566400000 | 3239.94 |
1680652800000 | 3251.26 |
1680739200000 | 3259.75 |
1681171200000 | 3274.6 |
1681257600000 | 3277.08 |
1681344000000 | 3288.19 |
1681430400000 | 3298.14 |
1681689600000 | 3299.27 |
1681776000000 | 3306.67 |
1681862400000 | 3306.55 |
1681948800000 | 3317.91 |
1682035200000 | 3342.6 |
1682294400000 | 3341.91 |
1682380800000 | 3348.57 |
1682467200000 | 3316.8 |
1682553600000 | 3333.03 |
1682640000000 | 3344.08 |
1682899200000 | 3345.4899 |
1682985600000 | 3309.8 |
1683072000000 | 3323.2 |
1683158400000 | 3312.27 |
1683244800000 | 3338.6 |
1683504000000 | 3354.66 |
1683590400000 | 3344.28 |
1683676800000 | 3323.43 |
1683763200000 | 3333.54 |
1683849600000 | 3347.45 |
1684108800000 | 3354.52 |
1684195200000 | 3346.01 |
1684281600000 | 3339.33 |
1684368000000 | 3353.64 |
1684454400000 | 3379.26 |
1684713600000 | 3381.4 |
1684800000000 | 3354.43 |
1684886400000 | 3301.05 |
1684972800000 | 3296.18 |
1685059200000 | 3338.09 |
1685318400000 | 3333.69 |
1685404800000 | 3307.29 |
1685491200000 | 3269.77 |
1685577600000 | 3292.12 |
1685664000000 | 3330.38 |
1685923200000 | 3318.25 |
1686009600000 | 3325.42 |
1686096000000 | 3313.73 |
1686182400000 | 3312.01 |
1686268800000 | 3310.21 |
1686528000000 | 3317.48 |
1686614400000 | 3334.05 |
1686700800000 | 3344.82 |
1686787200000 | 3349.48 |
1686873600000 | 3370.05 |
1687132800000 | 3341.62 |
1687219200000 | 3327.32 |
1687305600000 | 3305.98 |
1687392000000 | 3298.18 |
1687478400000 | 3292.32 |
1687737600000 | 3286.18 |
1687824000000 | 3298.05 |
1687910400000 | 3315 |
1687996800000 | 3314.71 |
1688083200000 | 3351.34 |
1688342400000 | 3337.15 |
1688428800000 | 3338.28 |
1688515200000 | 3306.28 |
1688601600000 | 3227.43 |
1688688000000 | 3215.55 |
1688947200000 | 3222.73 |
1689033600000 | 3240.92 |
1689120000000 | 3289.62 |
1689206400000 | 3310.9699 |
1689292800000 | 3317.18 |
1689552000000 | 3284.96 |
1689638400000 | 3292.98 |
1689724800000 | 3291.84 |
1689811200000 | 3312.11 |
1689897600000 | 3334.08 |
1690156800000 | 3332.6 |
1690243200000 | 3342.04 |
1690329600000 | 3315.06 |
1690416000000 | 3374.13 |
1690502400000 | 3376.82 |
1690761600000 | 3379.15 |
1690848000000 | 3346.93 |
1690934400000 | 3299.4899 |
1691020800000 | 3273.08 |
1691107200000 | 3280.84 |
1691366400000 | 3283.39 |
1691452800000 | 3287.44 |
1691539200000 | 3307.02 |
1691625600000 | 3340.09 |
1691712000000 | 3307.09 |
1691971200000 | 3318.89 |
1692057600000 | 3283.93 |
1692144000000 | 3281.33 |
1692230400000 | 3234.02 |
1692316800000 | 3219.32 |
1692576000000 | 3220.09 |
1692662400000 | 3240.59 |
1692748800000 | 3260.54 |
1692835200000 | 3249.5 |
1692921600000 | 3251.25 |
1693180800000 | 3281.46 |
1693267200000 | 3306.48 |
1693353600000 | 3297.3 |
1693440000000 | 3285.05 |
1693526400000 | 3284.78 |
1693785600000 | 3282.9899 |
1693872000000 | 3277.83 |
1693958400000 | 3259.4699 |
1694044800000 | 3267.09 |
1694131200000 | 3277.35 |
1694390400000 | 3280.54 |
1694476800000 | 3277.7 |
1694563200000 | 3267.65 |
1694649600000 | 3318.9 |
1694736000000 | 3328.2 |
1694995200000 | 3300.75 |
1695081600000 | 3293.87 |
1695168000000 | 3319.91 |
1695254400000 | 3280.68 |
1695340800000 | 3267.77 |
1695600000000 | 3245.53 |
1695686400000 | 3221.98 |
1695772800000 | 3213.51 |
1695859200000 | 3228.63 |
1695945600000 | 3234.27 |
1696204800000 | 3205.7 |
1696291200000 | 3176.6 |
1696377600000 | 3184.01 |
1696464000000 | 3196.05 |
1696550400000 | 3218.68 |
1696809600000 | 3210.35 |
1696896000000 | 3266.64 |
1696982400000 | 3278.78 |
1697068800000 | 3278.8 |
1697155200000 | 3249.33 |
1697414400000 | 3248.57 |
1697500800000 | 3252.39 |
1697587200000 | 3221.53 |
1697673600000 | 3196.46 |
1697760000000 | 3153.9699 |
1698019200000 | 3156.43 |
1698105600000 | 3171.43 |
1698192000000 | 3185.43 |
1698278400000 | 3167.61 |
1698364800000 | 3132.82 |
1698624000000 | 3146.83 |
1698710400000 | 3165.38 |
1698796800000 | 3194.2199 |
1698883200000 | 3234.56 |
1698969600000 | 3223.9899 |
1699228800000 | 3220.82 |
1699315200000 | 3219 |
1699401600000 | 3233.13 |
1699488000000 | 3264.96 |
1699574400000 | 3228.9699 |
1699833600000 | 3249.1 |
1699920000000 | 3275.76 |
1700006400000 | 3289.59 |
1700092800000 | 3284.76 |
1700179200000 | 3313.78 |
1700438400000 | 3317.86 |
1700524800000 | 3322.68 |
1700611200000 | 3337.42 |
1700697600000 | 3345.1 |
1700784000000 | 3355.18 |
1701043200000 | 3346.5 |
1701129600000 | 3342.52 |
1701216000000 | 3353.61 |
1701302400000 | 3376.23 |
1701388800000 | 3406.7 |
1701648000000 | 3412.39 |
1701734400000 | 3429.37 |
1701820800000 | 3442.67 |
1701907200000 | 3437.56 |
1701993600000 | 3464.54 |
1702252800000 | 3477.52 |
1702339200000 | 3478.68 |
1702425600000 | 3478.79 |
1702512000000 | 3473.45 |
1702598400000 | 3474.62 |
1702857600000 | 3457.8 |
1702944000000 | 3471.23 |
1703030400000 | 3474.04 |
1703116800000 | 3467.87 |
1703203200000 | 3465.04 |
1703635200000 | 3467.78 |
1703721600000 | 3463.37 |
1703808000000 | 3474.48 |
1704153600000 | 3470.28 |
1704240000000 | 3448.82 |
1704326400000 | 3469.57 |
1704412800000 | 3459.8 |
1704672000000 | 3468.87 |
1704758400000 | 3460.79 |
1704844800000 | 3461.43 |
1704931200000 | 3436.79 |
1705017600000 | 3469.42 |
1705276800000 | 3456.67 |
1705363200000 | 3451.85 |
1705449600000 | 3418.51 |
1705536000000 | 3443.63 |
1705622400000 | 3438.62 |
1705881600000 | 3461.54 |
1705968000000 | 3445.58 |
1706054400000 | 3495.18 |
1706140800000 | 3499.95 |
1706227200000 | 3538.7 |
1706486400000 | 3546.32 |
1706572800000 | 3557.98 |
1706659200000 | 3555.32 |
1706745600000 | 3536.94 |
1706832000000 | 3541.76 |
1707091200000 | 3549.3 |
1707177600000 | 3562.35 |
1707264000000 | 3548.34 |
1707350400000 | 3546.56 |
1707436800000 | 3543.7 |
1707696000000 | 3559.12 |
1707782400000 | 3528.83 |
1707868800000 | 3540.08 |
1707955200000 | 3559.52 |
1708041600000 | 3575.9 |
1708300800000 | 3584.04 |
1708387200000 | 3589.28 |
1708473600000 | 3593.4 |
1708560000000 | 3628.31 |
1708646400000 | 3643.62 |
1708905600000 | 3633.08 |
1708992000000 | 3639.22 |
1709078400000 | 3619.17 |
1709164800000 | 3619.19 |
1709251200000 | 3626.92 |
1709510400000 | 3635.81 |
1709596800000 | 3631.66 |
1709683200000 | 3637.71 |
1709769600000 | 3682.99 |
1709856000000 | 3688.33 |
1710115200000 | 3679.23 |
1710201600000 | 3713.46 |
1710288000000 | 3727.78 |
1710374400000 | 3717.6 |
1710460800000 | 3695.38 |
1710720000000 | 3687.41 |
1710806400000 | 3685.35 |
1710892800000 | 3680.5 |
1710979200000 | 3705.45 |
1711065600000 | 3704.89 |
1711324800000 | 3705.72 |
1711411200000 | 3718.32 |
1711497600000 | 3730.52 |
1711584000000 | 3740.02 |
1712016000000 | 3706.88 |
1712102400000 | 3711.81 |
1712188800000 | 3713.76 |
1712275200000 | 3672.14 |
1712534400000 | 3682.2 |
1712620800000 | 3658.25 |
1712707200000 | 3665.95 |
1712793600000 | 3651.44 |
1712880000000 | 3655.41 |
1713139200000 | 3663.84 |
1713225600000 | 3612.29 |
1713312000000 | 3617.15 |
1713398400000 | 3635.97 |
1713484800000 | 3637.88 |
1713744000000 | 3660.92 |
1713830400000 | 3706.21 |
1713916800000 | 3692.52 |
1714003200000 | 3679.05 |
1714089600000 | 3724.43 |
1714348800000 | 3720.9 |
1714435200000 | 3698.89 |
1714521600000 | 3695.81 |
1714608000000 | 3682.12 |
1714694400000 | 3696.18 |
1714953600000 | 3722.4 |
1715040000000 | 3778.01 |
1715126400000 | 3805.55 |
1715212800000 | 3822.09 |
1715299200000 | 3861.46 |
1715558400000 | 3861.21 |
1715644800000 | 3858.97 |
1715731200000 | 3874.9 |
1715817600000 | 3867.25 |
1715904000000 | 3867.84 |
1716163200000 | 3872.53 |
1716249600000 | 3868.83 |
1716336000000 | 3854.63 |
1716422400000 | 3847.14 |
1716508800000 | 3838.48 |
1716768000000 | 3851.06 |
1716854400000 | 3823.84 |
1716940800000 | 3782.61 |
1717027200000 | 3800.57 |
1717113600000 | 3819.33 |
1717372800000 | 3834.96 |
1717459200000 | 3818.23 |
1717545600000 | 3862.04 |
1717632000000 | 3894.4 |
1717718400000 | 3892.6 |
1717977600000 | 3868.33 |
1718064000000 | 3830.92 |
1718150400000 | 3880.08 |
1718236800000 | 3829.21 |
1718323200000 | 3787.29 |
1718582400000 | 3796.91 |
1718668800000 | 3823.28 |
1718755200000 | 3812.97 |
1718841600000 | 3847.3 |
1718928000000 | 3819.45 |
1719187200000 | 3845.05 |
1719273600000 | 3848.16 |
1719360000000 | 3830.48 |
1719446400000 | 3816.69 |
1719532800000 | 3807.14 |
1719792000000 | 3824.03 |
1719878400000 | 3804.88 |
1719964800000 | 3828.96 |
1720051200000 | 3847.82 |
1720137600000 | 3843.75 |
1720396800000 | 3847.73 |
1720483200000 | 3812.43 |
1720569600000 | 3851.07 |
1720656000000 | 3869.64 |
1720742400000 | 3912.31 |
1721001600000 | 3870.14 |
1721088000000 | 3850.92 |
1721174400000 | 3837.79 |
1721260800000 | 3817.75 |
1721347200000 | 3786.97 |
1721606400000 | 3829.46 |
1721692800000 | 3844.07 |
1721779200000 | 3818.82 |
1721865600000 | 3800.37 |
1721952000000 | 3836.29 |
1722211200000 | 3815.02 |
1722297600000 | 3824.7 |
1722384000000 | 3848.28 |
1722470400000 | 3800.29 |
1722556800000 | 3710.82 |
1722816000000 | 3638.42 |
1722902400000 | 3643.41 |
1722988800000 | 3701.63 |
1723075200000 | 3709.12 |
1723161600000 | 3723.55 |
1723420800000 | 3723.83 |
1723507200000 | 3745.62 |
1723593600000 | 3765.01 |
1723680000000 | 3816.09 |
1723766400000 | 3827.03 |
1724025600000 | 3846.42 |
1724112000000 | 3835.73 |
1724198400000 | 3849.59 |
1724284800000 | 3861.64 |
1724371200000 | 3878.04 |
1724630400000 | 3876.1 |
1724716800000 | 3882.09 |
1724803200000 | 3899.35 |
1724889600000 | 3928.05 |
1724976000000 | 3928.08 |
1725235200000 | 3939.02 |
1725321600000 | 3908.95 |
1725408000000 | 3867.03 |
1725494400000 | 3844.1 |
1725580800000 | 3798.66 |
1725840000000 | 3835.78 |
1725926400000 | 3823.32 |
1726012800000 | 3827.13 |
1726099200000 | 3852.95 |
1726185600000 | 3874.49 |
1726444800000 | 3869.04 |
1726531200000 | 3888.15 |
1726617600000 | 3866.94 |
1726704000000 | 3914.82 |
1726790400000 | 3866.81 |
1727049600000 | 3882.66 |
1727136000000 | 3917.59 |
1727222400000 | 3909.93 |
1727308800000 | 3981.52 |
1727395200000 | 3993.7 |
1727654400000 | 3949.38 |
1727740800000 | 3933.05 |
1727827200000 | 3932.99 |
1727913600000 | 3896.5 |
1728000000000 | 3911.47 |
1728259200000 | 3923.14 |
1728345600000 | 3912.51 |
1728432000000 | 3940.19 |
1728518400000 | 3940.13 |
1728604800000 | 3966.36 |
1728864000000 | 3992.91 |
1728950400000 | 3963.73 |
1729036800000 | 3952.55 |
1729123200000 | 3985.81 |
1729209600000 | 3995.9 |
1729468800000 | 3965.72 |
1729555200000 | 3947.81 |
1729641600000 | 3934.73 |
1729728000000 | 3942.8 |
1729814400000 | 3936.54 |
1730073600000 | 3961.14 |
1730160000000 | 3939.04 |
1730246400000 | 3887.42 |
1730332800000 | 3834.48 |
STOXX Europe Sustainability 40 | STOXX Europe 600 | |
---|---|---|
2017 | 10.6727441032 | 10.750948441963 |
2018 | -7.9806204102084 | -10.925712002021 |
2019 | 31.632378552727 | 27.29028323302 |
2020 | 0.16318822806229 | -2.0075550157865 |
2021 | 27.255719645115 | 25.124883470767 |
2022 | -10.057532700548 | -10.759972207591 |
2023 | 18.935028577989 | 16.064891775917 |
2024 | 12.600047358807 | 9.805482598338 |
Methodology
Components are selected from the STOXX Europe 600 Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0022259581 | SUBR | SUBR INDEX | .SUBR |
Price EUR | CH0022259391 | SUBP | SUBP INDEX | .SUBP |
Price USD | CH0022259615 | SUBL | SUBL INDEX | .SUBL |
Net Return USD | CH0022259649 | SUBV | SUBV INDEX | .SUBV |
Quick Facts
Weighting | Sustainability score |
Cap Factor | No |
No. of components | 40 |
Review frequency | Annually in September |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Oct. 15, 2001 |
History | Oct. 15, 2001 |
Inception date | Jan. 30, 2006 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.431% |
IBERDROLA | Utilities | Spain | 3.196% |
DIAGEO | Food, Beverage and Tobacco | UK | 3.195% |
AXA | Insurance | France | 3.130% |
ENEL | Utilities | Italy | 3.124% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 3.098% |
RELX PLC | Media | UK | 3.078% |
SAP | Technology | Germany | 2.983% |
SIEMENS | Industrial Goods and Services | Germany | 2.960% |
NATIONAL GRID | Utilities | UK | 2.940% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.