Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest European sustainability leaders, i.e. the European top leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices, the STOXX Europe Sustainability 40 Index is weighted according to sustainability scores. Based on the broad STOXX Europe Sustainability Index, the STOXX Europe Sustainability 40 Index covers 40 stocks from various European countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Sustainability 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.4 | 1.3 | 15.8 |
| STOXX Europe 600 | 14,902.8 | 11,911.9 | 19.9 | 6.9 | 361.6 | 1.4 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 12.6 |
|---|---|
| Healthcare | 11.7 |
| Insurance | 11.3 |
| Consumer Products and Services | 10.9 |
| Utilities | 10.2 |
| Industrial Goods and Services | 9.1 |
| Banks | 8.2 |
| Financial Services | 6.7 |
| Food, Beverage and Tobacco | 6.0 |
| Energy | 4.9 |
Country weighting
| France | 23.5 |
|---|---|
| UK | 19.6 |
| Switzerland | 17.6 |
| Germany | 14.4 |
| Netherlands | 8.3 |
| Italy | 6.8 |
| Spain | 5.2 |
| Sweden | 2.4 |
| Denmark | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Sustainability 40 | 2.3 | 13.8 | 14.8 | 56.3 | 97.5 | N/A | N/A | 15.1 | 16.2 | 14.8 |
| STOXX Europe 600 | 2.6 | 15.4 | 16.2 | 50.2 | 89.6 | N/A | N/A | 16.5 | 14.7 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Sustainability 40 | N/A | N/A | 14.5 | 12.4 | 14.5 | N/A | N/A | 0.7 | 1.0 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.2 | 3.2 | 3.2 | 3.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.4 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe Sustainability 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Sustainability 40 | 18.3 | 15.9 | 17.8 | 15.9 | 3.0 | 3.1 | 2.4 | 26.3 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Sustainability 40 | |
|---|---|
| 1003104000000 | 1000 |
| 1003190400000 | 1004.42 |
| 1003276800000 | 1029.15 |
| 1003363200000 | 1012.92 |
| 1003449600000 | 996.79 |
| 1003708800000 | 1010.99 |
| 1003795200000 | 1042.02 |
| 1003881600000 | 1045.39 |
| 1003968000000 | 1025.34 |
| 1004054400000 | 1055.84 |
| 1004313600000 | 1029.53 |
| 1004400000000 | 1001.69 |
| 1004486400000 | 1017.48 |
| 1004572800000 | 1025.82 |
| 1004659200000 | 1029.61 |
| 1004918400000 | 1057.8 |
| 1005004800000 | 1054.58 |
| 1005091200000 | 1066 |
| 1005177600000 | 1088.73 |
| 1005264000000 | 1073.78 |
| 1005523200000 | 1049.22 |
| 1005609600000 | 1085.71 |
| 1005696000000 | 1083.94 |
| 1005782400000 | 1092.86 |
| 1005868800000 | 1102.9 |
| 1006128000000 | 1118.58 |
| 1006214400000 | 1102.69 |
| 1006300800000 | 1103.25 |
| 1006387200000 | 1111.48 |
| 1006473600000 | 1107.1 |
| 1006732800000 | 1109.57 |
| 1006819200000 | 1092.98 |
| 1006905600000 | 1075.26 |
| 1006992000000 | 1076.9 |
| 1007078400000 | 1079.26 |
| 1007337600000 | 1074.21 |
| 1007424000000 | 1083.11 |
| 1007510400000 | 1116.98 |
| 1007596800000 | 1120.05 |
| 1007683200000 | 1106.95 |
| 1007942400000 | 1089.64 |
| 1008028800000 | 1093.79 |
| 1008115200000 | 1080.66 |
| 1008201600000 | 1063.33 |
| 1008288000000 | 1053.81 |
| 1008547200000 | 1081.78 |
| 1008633600000 | 1078.79 |
| 1008720000000 | 1068.5 |
| 1008806400000 | 1063.18 |
| 1008892800000 | 1083.75 |
| 1009152000000 | 1086.77 |
| 1009411200000 | 1105.66 |
| 1009497600000 | 1112.65 |
| 1009929600000 | 1091.79 |
| 1010016000000 | 1112.99 |
| 1010102400000 | 1115.97 |
| 1010361600000 | 1105.99 |
| 1010448000000 | 1093.3 |
| 1010534400000 | 1093.28 |
| 1010620800000 | 1083.12 |
| 1010707200000 | 1087.76 |
| 1010966400000 | 1058.44 |
| 1011052800000 | 1067.17 |
| 1011139200000 | 1057.16 |
| 1011225600000 | 1072.23 |
| 1011312000000 | 1067.08 |
| 1011571200000 | 1060.99 |
| 1011657600000 | 1057.61 |
| 1011744000000 | 1068.3 |
| 1011830400000 | 1086.27 |
| 1011916800000 | 1081.88 |
| 1012176000000 | 1087.67 |
| 1012262400000 | 1068.81 |
| 1012348800000 | 1061.23 |
| 1012435200000 | 1073.75 |
| 1012521600000 | 1076.71 |
| 1012780800000 | 1062.25 |
| 1012867200000 | 1045.63 |
| 1012953600000 | 1030.57 |
| 1013040000000 | 1043.52 |
| 1013126400000 | 1039.96 |
| 1013385600000 | 1055.45 |
| 1013472000000 | 1051.6 |
| 1013558400000 | 1060.84 |
| 1013644800000 | 1069.38 |
| 1013731200000 | 1057.74 |
| 1013990400000 | 1052.68 |
| 1014076800000 | 1030.86 |
| 1014163200000 | 1024.51 |
| 1014249600000 | 1037.58 |
| 1014336000000 | 1024.15 |
| 1014595200000 | 1041.5 |
| 1014681600000 | 1044.76 |
| 1014768000000 | 1059.2 |
| 1014854400000 | 1057.47 |
| 1014940800000 | 1072.64 |
| 1015200000000 | 1097.57 |
| 1015286400000 | 1092.61 |
| 1015372800000 | 1095.92 |
| 1015459200000 | 1101.73 |
| 1015545600000 | 1113.58 |
| 1015804800000 | 1105.94 |
| 1015891200000 | 1095.79 |
| 1015977600000 | 1092.74 |
| 1016064000000 | 1095.6 |
| 1016150400000 | 1110.86 |
| 1016409600000 | 1117.69 |
| 1016496000000 | 1119.77 |
| 1016582400000 | 1104.49 |
| 1016668800000 | 1099.77 |
| 1016755200000 | 1105.09 |
| 1017014400000 | 1096 |
| 1017100800000 | 1099.98 |
| 1017187200000 | 1100.15 |
| 1017273600000 | 1114.33 |
| 1017705600000 | 1105.41 |
| 1017792000000 | 1104.62 |
| 1017878400000 | 1096.34 |
| 1017964800000 | 1095.76 |
| 1018224000000 | 1081.19 |
| 1018310400000 | 1083.83 |
| 1018396800000 | 1097.08 |
| 1018483200000 | 1077.87 |
| 1018569600000 | 1084.94 |
| 1018828800000 | 1092.11 |
| 1018915200000 | 1109.7 |
| 1019001600000 | 1110.31 |
| 1019088000000 | 1099.93 |
| 1019174400000 | 1099.75 |
| 1019433600000 | 1088.86 |
| 1019520000000 | 1083.47 |
| 1019606400000 | 1078.41 |
| 1019692800000 | 1066.18 |
| 1019779200000 | 1059.24 |
| 1020038400000 | 1056.97 |
| 1020124800000 | 1067.63 |
| 1020297600000 | 1062.69 |
| 1020384000000 | 1053.45 |
| 1020643200000 | 1051.52 |
| 1020729600000 | 1043.22 |
| 1020816000000 | 1066.31 |
| 1020902400000 | 1062.89 |
| 1020988800000 | 1048.54 |
| 1021248000000 | 1060.92 |
| 1021334400000 | 1074.88 |
| 1021420800000 | 1080.52 |
| 1021507200000 | 1074.4 |
| 1021593600000 | 1068.48 |
| 1021852800000 | 1062.14 |
| 1021939200000 | 1060.23 |
| 1022025600000 | 1045.17 |
| 1022112000000 | 1046.77 |
| 1022198400000 | 1049.36 |
| 1022457600000 | 1052.84 |
| 1022544000000 | 1038.22 |
| 1022630400000 | 1034.53 |
| 1022716800000 | 1018.27 |
| 1022803200000 | 1027.15 |
| 1023062400000 | 1019.16 |
| 1023148800000 | 997.02 |
| 1023235200000 | 992.89 |
| 1023321600000 | 992.26 |
| 1023408000000 | 976.58 |
| 1023667200000 | 976.73 |
| 1023753600000 | 987.57 |
| 1023840000000 | 961.19 |
| 1023926400000 | 951.72 |
| 1024012800000 | 923.62 |
| 1024272000000 | 956.39 |
| 1024358400000 | 947.01 |
| 1024444800000 | 927.5 |
| 1024531200000 | 905.66 |
| 1024617600000 | 905.99 |
| 1024876800000 | 880.74 |
| 1024963200000 | 904.08 |
| 1025049600000 | 882.58 |
| 1025136000000 | 899.23 |
| 1025222400000 | 934.92 |
| 1025481600000 | 938.26 |
| 1025568000000 | 907.85 |
| 1025654400000 | 880.85 |
| 1025740800000 | 905.54 |
| 1025827200000 | 944.11 |
| 1026086400000 | 935.62 |
| 1026172800000 | 922.06 |
| 1026259200000 | 888.09 |
| 1026345600000 | 857.54 |
| 1026432000000 | 857.85 |
| 1026691200000 | 803.93 |
| 1026777600000 | 810.29 |
| 1026864000000 | 842.36 |
| 1026950400000 | 853.94 |
| 1027036800000 | 806.92 |
| 1027296000000 | 766.09 |
| 1027382400000 | 746.64 |
| 1027468800000 | 736.94 |
| 1027555200000 | 758.66 |
| 1027641600000 | 771.68 |
| 1027900800000 | 823.95 |
| 1027987200000 | 815.75 |
| 1028073600000 | 818.06 |
| 1028160000000 | 779.11 |
| 1028246400000 | 777.86 |
| 1028505600000 | 745.9 |
| 1028592000000 | 787.06 |
| 1028678400000 | 770.63 |
| 1028764800000 | 808.85 |
| 1028851200000 | 826.11 |
| 1029110400000 | 802.9 |
| 1029196800000 | 812.48 |
| 1029283200000 | 792.62 |
| 1029369600000 | 823.19 |
| 1029456000000 | 825.91 |
| 1029715200000 | 853.54 |
| 1029801600000 | 839.52 |
| 1029888000000 | 848.42 |
| 1029974400000 | 864.58 |
| 1030060800000 | 849.53 |
| 1030320000000 | 839.69 |
| 1030406400000 | 858.66 |
| 1030492800000 | 822.83 |
| 1030579200000 | 805.76 |
| 1030665600000 | 816.58 |
| 1030924800000 | 798.28 |
| 1031011200000 | 759.69 |
| 1031097600000 | 764.84 |
| 1031184000000 | 761.07 |
| 1031270400000 | 789.62 |
| 1031529600000 | 778 |
| 1031616000000 | 797.84 |
| 1031702400000 | 815.12 |
| 1031788800000 | 782.19 |
| 1031875200000 | 765.44 |
| 1032134400000 | 763.11 |
| 1032220800000 | 755.05 |
| 1032307200000 | 721.7 |
| 1032393600000 | 708.57 |
| 1032480000000 | 709.94 |
| 1032739200000 | 679.34 |
| 1032825600000 | 674.52 |
| 1032912000000 | 689.07 |
| 1032998400000 | 719.3 |
| 1033084800000 | 716.28 |
| 1033344000000 | 676.69 |
| 1033430400000 | 693.53 |
| 1033516800000 | 716.06 |
| 1033603200000 | 700.48 |
| 1033689600000 | 682.55 |
| 1033948800000 | 673.34 |
| 1034035200000 | 661 |
| 1034121600000 | 660.88 |
| 1034208000000 | 682.4 |
| 1034294400000 | 721.87 |
| 1034553600000 | 714.35 |
| 1034640000000 | 763.82 |
| 1034726400000 | 746.88 |
| 1034812800000 | 780.74 |
| 1034899200000 | 779.72 |
| 1035158400000 | 787.43 |
| 1035244800000 | 774.03 |
| 1035331200000 | 745.56 |
| 1035417600000 | 768.49 |
| 1035504000000 | 763.96 |
| 1035763200000 | 777.3 |
| 1035849600000 | 740.87 |
| 1035936000000 | 766.58 |
| 1036022400000 | 776.7 |
| 1036108800000 | 768.24 |
| 1036368000000 | 800.5 |
| 1036454400000 | 805.2 |
| 1036540800000 | 792.61 |
| 1036627200000 | 771.79 |
| 1036713600000 | 761.44 |
| 1036972800000 | 753.88 |
| 1037059200000 | 767.04 |
| 1037145600000 | 759.49 |
| 1037232000000 | 782.13 |
| 1037318400000 | 785.26 |
| 1037577600000 | 794.07 |
| 1037664000000 | 791.33 |
| 1037750400000 | 793.51 |
| 1037836800000 | 822.12 |
| 1037923200000 | 825.23 |
| 1038182400000 | 818.65 |
| 1038268800000 | 796.87 |
| 1038355200000 | 820.43 |
| 1038441600000 | 823.75 |
| 1038528000000 | 819.28 |
| 1038787200000 | 824.08 |
| 1038873600000 | 803.7 |
| 1038960000000 | 796.03 |
| 1039046400000 | 784.27 |
| 1039132800000 | 778.42 |
| 1039392000000 | 756.42 |
| 1039478400000 | 760.48 |
| 1039564800000 | 771.17 |
| 1039651200000 | 758.05 |
| 1039737600000 | 747.65 |
| 1039996800000 | 773.22 |
| 1040083200000 | 758.86 |
| 1040169600000 | 739.15 |
| 1040256000000 | 733 |
| 1040342400000 | 743.6 |
| 1040601600000 | 746.11 |
| 1040947200000 | 715.34 |
| 1041206400000 | 723.24 |
| 1041465600000 | 756.49 |
| 1041552000000 | 762.78 |
| 1041811200000 | 767.91 |
| 1041897600000 | 762.45 |
| 1041984000000 | 746.55 |
| 1042070400000 | 754.83 |
| 1042156800000 | 756.74 |
| 1042416000000 | 756.58 |
| 1042502400000 | 760.53 |
| 1042588800000 | 747.2 |
| 1042675200000 | 742.48 |
| 1042761600000 | 719.71 |
| 1043020800000 | 707.41 |
| 1043107200000 | 700.45 |
| 1043193600000 | 686.43 |
| 1043280000000 | 682.44 |
| 1043366400000 | 673.25 |
| 1043625600000 | 649.06 |
| 1043712000000 | 651.57 |
| 1043798400000 | 654.34 |
| 1043884800000 | 669.52 |
| 1043971200000 | 671.19 |
| 1044230400000 | 683.1 |
| 1044316800000 | 658.01 |
| 1044403200000 | 676.3 |
| 1044489600000 | 655.67 |
| 1044576000000 | 648.54 |
| 1044835200000 | 644.94 |
| 1044921600000 | 662.92 |
| 1045008000000 | 650.04 |
| 1045094400000 | 645.35 |
| 1045180800000 | 659.48 |
| 1045440000000 | 672.89 |
| 1045526400000 | 681.97 |
| 1045612800000 | 659.9 |
| 1045699200000 | 653.9 |
| 1045785600000 | 658.39 |
| 1046044800000 | 641.1 |
| 1046131200000 | 617.45 |
| 1046217600000 | 609.13 |
| 1046304000000 | 617.08 |
| 1046390400000 | 625.3 |
| 1046649600000 | 626.38 |
| 1046736000000 | 611.26 |
| 1046822400000 | 604.38 |
| 1046908800000 | 599.09 |
| 1046995200000 | 586.69 |
| 1047254400000 | 565.95 |
| 1047340800000 | 568.92 |
| 1047427200000 | 544.51 |
| 1047513600000 | 585.78 |
| 1047600000000 | 611.87 |
| 1047859200000 | 636.74 |
| 1047945600000 | 644.32 |
| 1048032000000 | 650.43 |
| 1048118400000 | 646.83 |
| 1048204800000 | 669.98 |
| 1048464000000 | 635.96 |
| 1048550400000 | 646.97 |
| 1048636800000 | 644.77 |
| 1048723200000 | 633.37 |
| 1048809600000 | 628.63 |
| 1049068800000 | 601.2 |
| 1049155200000 | 610.36 |
| 1049241600000 | 637.51 |
| 1049328000000 | 642.64 |
| 1049414400000 | 650.05 |
| 1049673600000 | 680.23 |
| 1049760000000 | 667.56 |
| 1049846400000 | 665.36 |
| 1049932800000 | 653.38 |
| 1050019200000 | 660.1 |
| 1050278400000 | 668.65 |
| 1050364800000 | 683.78 |
| 1050451200000 | 674.93 |
| 1050537600000 | 684.66 |
| 1050969600000 | 690.34 |
| 1051056000000 | 701.23 |
| 1051142400000 | 685.03 |
| 1051228800000 | 675.22 |
| 1051488000000 | 697.09 |
| 1051574400000 | 691.74 |
| 1051660800000 | 691.74 |
| 1051747200000 | 688.33 |
| 1051833600000 | 693.31 |
| 1052092800000 | 696.28 |
| 1052179200000 | 705.35 |
| 1052265600000 | 697.49 |
| 1052352000000 | 676.4 |
| 1052438400000 | 684.69 |
| 1052697600000 | 684.95 |
| 1052784000000 | 686.41 |
| 1052870400000 | 686.77 |
| 1052956800000 | 698.43 |
| 1053043200000 | 699.28 |
| 1053302400000 | 670.56 |
| 1053388800000 | 673.13 |
| 1053475200000 | 666.59 |
| 1053561600000 | 676.53 |
| 1053648000000 | 667.56 |
| 1053907200000 | 664.93 |
| 1053993600000 | 670.42 |
| 1054080000000 | 688.37 |
| 1054166400000 | 688.74 |
| 1054252800000 | 690.76 |
| 1054512000000 | 709.11 |
| 1054598400000 | 701.93 |
| 1054684800000 | 710.31 |
| 1054771200000 | 704.18 |
| 1054857600000 | 725.48 |
| 1055116800000 | 715.87 |
| 1055203200000 | 722.47 |
| 1055289600000 | 729 |
| 1055376000000 | 730.42 |
| 1055462400000 | 717.44 |
| 1055721600000 | 732.4 |
| 1055808000000 | 740.71 |
| 1055894400000 | 746.04 |
| 1055980800000 | 730.79 |
| 1056067200000 | 734.48 |
| 1056326400000 | 720.45 |
| 1056412800000 | 717.06 |
| 1056499200000 | 718.64 |
| 1056585600000 | 719 |
| 1056672000000 | 719.34 |
| 1056931200000 | 711.05 |
| 1057017600000 | 694.3 |
| 1057104000000 | 710.88 |
| 1057190400000 | 715.43 |
| 1057276800000 | 712.96 |
| 1057536000000 | 733.69 |
| 1057622400000 | 730.02 |
| 1057708800000 | 726.24 |
| 1057795200000 | 719.29 |
| 1057881600000 | 728.47 |
| 1058140800000 | 741.77 |
| 1058227200000 | 737.84 |
| 1058313600000 | 735.22 |
| 1058400000000 | 721.68 |
| 1058486400000 | 723.12 |
| 1058745600000 | 714.59 |
| 1058832000000 | 720 |
| 1058918400000 | 717.59 |
| 1059004800000 | 729.41 |
| 1059091200000 | 723.9 |
| 1059350400000 | 734.57 |
| 1059436800000 | 732.58 |
| 1059523200000 | 737.64 |
| 1059609600000 | 748.37 |
| 1059696000000 | 736.72 |
| 1059955200000 | 729.48 |
| 1060041600000 | 736.59 |
| 1060128000000 | 723.98 |
| 1060214400000 | 723.41 |
| 1060300800000 | 728.68 |
| 1060560000000 | 730.17 |
| 1060646400000 | 734.84 |
| 1060732800000 | 737.69 |
| 1060819200000 | 747.15 |
| 1060905600000 | 748.71 |
| 1061164800000 | 757.13 |
| 1061251200000 | 760.77 |
| 1061337600000 | 760.1 |
| 1061424000000 | 769.42 |
| 1061510400000 | 773.03 |
| 1061769600000 | 765.56 |
| 1061856000000 | 758.22 |
| 1061942400000 | 765.6 |
| 1062028800000 | 769.6 |
| 1062115200000 | 761.51 |
| 1062374400000 | 774.78 |
| 1062460800000 | 775.33 |
| 1062547200000 | 790.31 |
| 1062633600000 | 791.06 |
| 1062720000000 | 785.04 |
| 1062979200000 | 791.54 |
| 1063065600000 | 779.97 |
| 1063152000000 | 771.17 |
| 1063238400000 | 773.49 |
| 1063324800000 | 767.01 |
| 1063584000000 | 771.1 |
| 1063670400000 | 780.81 |
| 1063756800000 | 783.8 |
| 1063843200000 | 791.07 |
| 1063929600000 | 782.03 |
| 1064188800000 | 767.4 |
| 1064275200000 | 763.15 |
| 1064361600000 | 762.17 |
| 1064448000000 | 757.42 |
| 1064534400000 | 752.7 |
| 1064793600000 | 748.08 |
| 1064880000000 | 733.63 |
| 1064966400000 | 743.78 |
| 1065052800000 | 747.02 |
| 1065139200000 | 768.66 |
| 1065398400000 | 762.64 |
| 1065484800000 | 754.32 |
| 1065571200000 | 753.83 |
| 1065657600000 | 771.43 |
| 1065744000000 | 765.74 |
| 1066003200000 | 782.74 |
| 1066089600000 | 778.13 |
| 1066176000000 | 786.79 |
| 1066262400000 | 783.48 |
| 1066348800000 | 782.76 |
| 1066608000000 | 781.84 |
| 1066694400000 | 785.54 |
| 1066780800000 | 770.79 |
| 1066867200000 | 766.18 |
| 1066953600000 | 762.3 |
| 1067212800000 | 769.42 |
| 1067299200000 | 780.96 |
| 1067385600000 | 784.46 |
| 1067472000000 | 792 |
| 1067558400000 | 791.75 |
| 1067817600000 | 805.14 |
| 1067904000000 | 802.31 |
| 1067990400000 | 798.53 |
| 1068076800000 | 803.28 |
| 1068163200000 | 811.42 |
| 1068422400000 | 804.26 |
| 1068508800000 | 801.51 |
| 1068595200000 | 803.9 |
| 1068681600000 | 805.2 |
| 1068768000000 | 807.94 |
| 1069027200000 | 791.75 |
| 1069113600000 | 789.08 |
| 1069200000000 | 782.87 |
| 1069286400000 | 782.64 |
| 1069372800000 | 784.16 |
| 1069632000000 | 801.84 |
| 1069718400000 | 798.39 |
| 1069804800000 | 795.41 |
| 1069891200000 | 799.71 |
| 1069977600000 | 795.28 |
| 1070236800000 | 808.79 |
| 1070323200000 | 802.98 |
| 1070409600000 | 807.98 |
| 1070496000000 | 806.1 |
| 1070582400000 | 800.55 |
| 1070841600000 | 794.02 |
| 1070928000000 | 801.66 |
| 1071014400000 | 795.77 |
| 1071100800000 | 800.09 |
| 1071187200000 | 798.2 |
| 1071446400000 | 800.5 |
| 1071532800000 | 797.86 |
| 1071619200000 | 799.88 |
| 1071705600000 | 809.13 |
| 1071792000000 | 813.43 |
| 1072051200000 | 809.71 |
| 1072137600000 | 813.76 |
| 1072224000000 | 816.47 |
| 1072656000000 | 818.98 |
| 1072742400000 | 822.93 |
| 1072828800000 | 824.39 |
| 1073001600000 | 833.56 |
| 1073260800000 | 837.34 |
| 1073347200000 | 835.6 |
| 1073433600000 | 830.89 |
| 1073520000000 | 839.76 |
| 1073606400000 | 833.26 |
| 1073865600000 | 831.6 |
| 1073952000000 | 831.53 |
| 1074038400000 | 838.43 |
| 1074124800000 | 838.97 |
| 1074211200000 | 849.79 |
| 1074470400000 | 851.67 |
| 1074556800000 | 848.43 |
| 1074643200000 | 852.39 |
| 1074729600000 | 852.48 |
| 1074816000000 | 849.64 |
| 1075075200000 | 844.48 |
| 1075161600000 | 844.36 |
| 1075248000000 | 851.82 |
| 1075334400000 | 844.74 |
| 1075420800000 | 839.88 |
| 1075680000000 | 841.16 |
| 1075766400000 | 838.29 |
| 1075852800000 | 836.07 |
| 1075939200000 | 835.09 |
| 1076025600000 | 839.25 |
| 1076284800000 | 849.7 |
| 1076371200000 | 850.77 |
| 1076457600000 | 853.1 |
| 1076544000000 | 853.04 |
| 1076630400000 | 849.53 |
| 1076889600000 | 852.42 |
| 1076976000000 | 860.52 |
| 1077062400000 | 859.53 |
| 1077148800000 | 873.11 |
| 1077235200000 | 866.53 |
| 1077494400000 | 864.7 |
| 1077580800000 | 854.22 |
| 1077667200000 | 860.89 |
| 1077753600000 | 861.87 |
| 1077840000000 | 860.09 |
| 1078099200000 | 871.73 |
| 1078185600000 | 877.74 |
| 1078272000000 | 871.4 |
| 1078358400000 | 875.08 |
| 1078444800000 | 870.28 |
| 1078704000000 | 873.27 |
| 1078790400000 | 863.33 |
| 1078876800000 | 862.3 |
| 1078963200000 | 837.94 |
| 1079049600000 | 840.8 |
| 1079308800000 | 823.28 |
| 1079395200000 | 828.17 |
| 1079481600000 | 842.37 |
| 1079568000000 | 825.92 |
| 1079654400000 | 828.9 |
| 1079913600000 | 813.11 |
| 1080000000000 | 814.26 |
| 1080086400000 | 811.54 |
| 1080172800000 | 823.24 |
| 1080259200000 | 826.46 |
| 1080518400000 | 836.1 |
| 1080604800000 | 834.74 |
| 1080691200000 | 829.75 |
| 1080777600000 | 839.05 |
| 1080864000000 | 856.52 |
| 1081123200000 | 860.95 |
| 1081209600000 | 854.19 |
| 1081296000000 | 851.77 |
| 1081382400000 | 853.69 |
| 1081814400000 | 861.6 |
| 1081900800000 | 848.9 |
| 1081987200000 | 848.55 |
| 1082073600000 | 855.03 |
| 1082332800000 | 855.96 |
| 1082419200000 | 861.46 |
| 1082505600000 | 852.49 |
| 1082592000000 | 856.85 |
| 1082678400000 | 858.35 |
| 1082937600000 | 861.73 |
| 1083024000000 | 861.49 |
| 1083110400000 | 844.24 |
| 1083196800000 | 840.1 |
| 1083283200000 | 833.85 |
| 1083542400000 | 838.3 |
| 1083628800000 | 842.47 |
| 1083715200000 | 846.12 |
| 1083801600000 | 834.8 |
| 1083888000000 | 835.22 |
| 1084147200000 | 815.5 |
| 1084233600000 | 823.31 |
| 1084320000000 | 814.31 |
| 1084406400000 | 822.34 |
| 1084492800000 | 816.3 |
| 1084752000000 | 804.62 |
| 1084838400000 | 811.06 |
| 1084924800000 | 826.06 |
| 1085011200000 | 820.42 |
| 1085097600000 | 819.39 |
| 1085356800000 | 824.53 |
| 1085443200000 | 819.78 |
| 1085529600000 | 827.77 |
| 1085616000000 | 832.52 |
| 1085702400000 | 829.11 |
| 1085961600000 | 830.91 |
| 1086048000000 | 824.8 |
| 1086134400000 | 826.26 |
| 1086220800000 | 828.95 |
| 1086307200000 | 835 |
| 1086566400000 | 841.5 |
| 1086652800000 | 844.53 |
| 1086739200000 | 845.63 |
| 1086825600000 | 847.94 |
| 1086912000000 | 846.55 |
| 1087171200000 | 834.13 |
| 1087257600000 | 841.31 |
| 1087344000000 | 851.21 |
| 1087430400000 | 851.85 |
| 1087516800000 | 855.1 |
| 1087776000000 | 855.11 |
| 1087862400000 | 842.65 |
| 1087948800000 | 847.24 |
| 1088035200000 | 852.57 |
| 1088121600000 | 852.15 |
| 1088380800000 | 858.77 |
| 1088467200000 | 854.08 |
| 1088553600000 | 847.55 |
| 1088640000000 | 844.48 |
| 1088726400000 | 837.92 |
| 1088985600000 | 837.63 |
| 1089072000000 | 832.15 |
| 1089158400000 | 829.86 |
| 1089244800000 | 832.72 |
| 1089331200000 | 832.99 |
| 1089590400000 | 829.06 |
| 1089676800000 | 829.97 |
| 1089763200000 | 827.79 |
| 1089849600000 | 818.69 |
| 1089936000000 | 819.62 |
| 1090195200000 | 814.1 |
| 1090281600000 | 815.63 |
| 1090368000000 | 824.27 |
| 1090454400000 | 810.25 |
| 1090540800000 | 812.07 |
| 1090800000000 | 804.53 |
| 1090886400000 | 812.6 |
| 1090972800000 | 813.79 |
| 1091059200000 | 826.13 |
| 1091145600000 | 827.31 |
| 1091404800000 | 825.83 |
| 1091491200000 | 828.77 |
| 1091577600000 | 820.19 |
| 1091664000000 | 821.82 |
| 1091750400000 | 802.03 |
| 1092009600000 | 795.21 |
| 1092096000000 | 800.07 |
| 1092182400000 | 794.73 |
| 1092268800000 | 792.63 |
| 1092355200000 | 788.76 |
| 1092614400000 | 797.38 |
| 1092700800000 | 799.06 |
| 1092787200000 | 800.19 |
| 1092873600000 | 802.24 |
| 1092960000000 | 800.21 |
| 1093219200000 | 812.72 |
| 1093305600000 | 810.6 |
| 1093392000000 | 812.18 |
| 1093478400000 | 820.58 |
| 1093564800000 | 827.94 |
| 1093824000000 | 826.44 |
| 1093910400000 | 815.95 |
| 1093996800000 | 821.56 |
| 1094083200000 | 824.28 |
| 1094169600000 | 832.28 |
| 1094428800000 | 836.19 |
| 1094515200000 | 834.92 |
| 1094601600000 | 833.93 |
| 1094688000000 | 828.04 |
| 1094774400000 | 831.31 |
| 1095033600000 | 839.54 |
| 1095120000000 | 836.46 |
| 1095206400000 | 835.36 |
| 1095292800000 | 839.11 |
| 1095379200000 | 845.59 |
| 1095638400000 | 840.66 |
| 1095724800000 | 844.48 |
| 1095811200000 | 836.84 |
| 1095897600000 | 828.78 |
| 1095984000000 | 829.61 |
| 1096243200000 | 823.31 |
| 1096329600000 | 829.46 |
| 1096416000000 | 833.24 |
| 1096502400000 | 826.41 |
| 1096588800000 | 842.87 |
| 1096848000000 | 850.03 |
| 1096934400000 | 851.19 |
| 1097020800000 | 851.07 |
| 1097107200000 | 851.45 |
| 1097193600000 | 845.64 |
| 1097452800000 | 842.93 |
| 1097539200000 | 835.82 |
| 1097625600000 | 835.84 |
| 1097712000000 | 831.38 |
| 1097798400000 | 828.29 |
| 1098057600000 | 825.09 |
| 1098144000000 | 834.06 |
| 1098230400000 | 824.66 |
| 1098316800000 | 830.1 |
| 1098403200000 | 828.96 |
| 1098662400000 | 814.19 |
| 1098748800000 | 817.63 |
| 1098835200000 | 828.62 |
| 1098921600000 | 834.55 |
| 1099008000000 | 831.75 |
| 1099267200000 | 841.22 |
| 1099353600000 | 848.96 |
| 1099440000000 | 852.73 |
| 1099526400000 | 851.38 |
| 1099612800000 | 855.86 |
| 1099872000000 | 855.08 |
| 1099958400000 | 854.75 |
| 1100044800000 | 858.12 |
| 1100131200000 | 866.39 |
| 1100217600000 | 869.48 |
| 1100476800000 | 868.63 |
| 1100563200000 | 862.65 |
| 1100649600000 | 872.74 |
| 1100736000000 | 873.3 |
| 1100822400000 | 865.19 |
| 1101081600000 | 859.94 |
| 1101168000000 | 860.66 |
| 1101254400000 | 859.76 |
| 1101340800000 | 866.87 |
| 1101427200000 | 865.92 |
| 1101686400000 | 865.46 |
| 1101772800000 | 861.18 |
| 1101859200000 | 873.12 |
| 1101945600000 | 878.81 |
| 1102032000000 | 876.79 |
| 1102291200000 | 871.49 |
| 1102377600000 | 874.12 |
| 1102464000000 | 872.12 |
| 1102550400000 | 863.64 |
| 1102636800000 | 867.44 |
| 1102896000000 | 875.32 |
| 1102982400000 | 877.56 |
| 1103068800000 | 876.37 |
| 1103155200000 | 878.76 |
| 1103241600000 | 871.97 |
| 1103500800000 | 876.15 |
| 1103587200000 | 873.19 |
| 1103673600000 | 878.24 |
| 1103760000000 | 879.3 |
| 1103846400000 | 880.6 |
| 1104105600000 | 877.63 |
| 1104192000000 | 879.06 |
| 1104278400000 | 878.96 |
| 1104364800000 | 878.85 |
| 1104451200000 | 879.7 |
| 1104710400000 | 884.59 |
| 1104796800000 | 886.5 |
| 1104883200000 | 881.67 |
| 1104969600000 | 887.12 |
| 1105056000000 | 892.56 |
| 1105315200000 | 891.29 |
| 1105401600000 | 883.96 |
| 1105488000000 | 876.77 |
| 1105574400000 | 878.95 |
| 1105660800000 | 884.48 |
| 1105920000000 | 888.54 |
| 1106006400000 | 888.41 |
| 1106092800000 | 887.99 |
| 1106179200000 | 883.63 |
| 1106265600000 | 882.89 |
| 1106524800000 | 885.13 |
| 1106611200000 | 889.44 |
| 1106697600000 | 888.81 |
| 1106784000000 | 892.92 |
| 1106870400000 | 889.71 |
| 1107129600000 | 898.1 |
| 1107216000000 | 907.2 |
| 1107302400000 | 909.18 |
| 1107388800000 | 907.44 |
| 1107475200000 | 916.86 |
| 1107734400000 | 922.92 |
| 1107820800000 | 923.63 |
| 1107907200000 | 919.77 |
| 1107993600000 | 919.78 |
| 1108080000000 | 929.13 |
| 1108339200000 | 931.04 |
| 1108425600000 | 934.96 |
| 1108512000000 | 930.64 |
| 1108598400000 | 930.71 |
| 1108684800000 | 932.48 |
| 1108944000000 | 933.87 |
| 1109030400000 | 927.38 |
| 1109116800000 | 922.34 |
| 1109203200000 | 920.37 |
| 1109289600000 | 932.44 |
| 1109548800000 | 930 |
| 1109635200000 | 938.76 |
| 1109721600000 | 938.32 |
| 1109808000000 | 936.46 |
| 1109894400000 | 941.62 |
| 1110153600000 | 940.15 |
| 1110240000000 | 933.89 |
| 1110326400000 | 928.53 |
| 1110412800000 | 920.55 |
| 1110499200000 | 923.68 |
| 1110758400000 | 923.08 |
| 1110844800000 | 929.74 |
| 1110931200000 | 918.98 |
| 1111017600000 | 918.79 |
| 1111104000000 | 920.45 |
| 1111363200000 | 918.52 |
| 1111449600000 | 920.1 |
| 1111536000000 | 917.73 |
| 1111622400000 | 922.78 |
| 1112054400000 | 926.61 |
| 1112140800000 | 926.6 |
| 1112227200000 | 926.07 |
| 1112313600000 | 929.05 |
| 1112572800000 | 923.17 |
| 1112659200000 | 929.33 |
| 1112745600000 | 932.55 |
| 1112832000000 | 935.87 |
| 1112918400000 | 937.68 |
| 1113177600000 | 934.99 |
| 1113264000000 | 931.52 |
| 1113350400000 | 934.52 |
| 1113436800000 | 931.52 |
| 1113523200000 | 918.98 |
| 1113782400000 | 902.02 |
| 1113868800000 | 908.8 |
| 1113955200000 | 903.13 |
| 1114041600000 | 903.07 |
| 1114128000000 | 909.36 |
| 1114387200000 | 914.18 |
| 1114473600000 | 909.74 |
| 1114560000000 | 900.34 |
| 1114646400000 | 901.11 |
| 1114732800000 | 905.64 |
| 1114992000000 | 908.33 |
| 1115078400000 | 912.99 |
| 1115164800000 | 919.65 |
| 1115251200000 | 927.11 |
| 1115337600000 | 932.67 |
| 1115596800000 | 929.97 |
| 1115683200000 | 922.12 |
| 1115769600000 | 919.32 |
| 1115856000000 | 924.54 |
| 1115942400000 | 924.75 |
| 1116201600000 | 921.77 |
| 1116288000000 | 922.95 |
| 1116374400000 | 934.92 |
| 1116460800000 | 940.16 |
| 1116547200000 | 941.62 |
| 1116806400000 | 946.97 |
| 1116892800000 | 948.55 |
| 1116979200000 | 945.02 |
| 1117065600000 | 951.71 |
| 1117152000000 | 951.2 |
| 1117411200000 | 956.2 |
| 1117497600000 | 954.83 |
| 1117584000000 | 970.51 |
| 1117670400000 | 970.99 |
| 1117756800000 | 969.06 |
| 1118016000000 | 964.98 |
| 1118102400000 | 978.67 |
| 1118188800000 | 975.42 |
| 1118275200000 | 976.06 |
| 1118361600000 | 980.44 |
| 1118620800000 | 984.5 |
| 1118707200000 | 985.17 |
| 1118793600000 | 979.88 |
| 1118880000000 | 985.9 |
| 1118966400000 | 984.58 |
| 1119225600000 | 984.44 |
| 1119312000000 | 989.38 |
| 1119398400000 | 989.9 |
| 1119484800000 | 994.86 |
| 1119571200000 | 984.05 |
| 1119830400000 | 975.69 |
| 1119916800000 | 985.84 |
| 1120003200000 | 987.3 |
| 1120089600000 | 983.77 |
| 1120176000000 | 992.06 |
| 1120435200000 | 994.3 |
| 1120521600000 | 990.32 |
| 1120608000000 | 996.29 |
| 1120694400000 | 976.53 |
| 1120780800000 | 989.87 |
| 1121040000000 | 995.33 |
| 1121126400000 | 992.38 |
| 1121212800000 | 996.04 |
| 1121299200000 | 1000.94 |
| 1121385600000 | 999.7 |
| 1121644800000 | 997.18 |
| 1121731200000 | 1003.03 |
| 1121817600000 | 1005.15 |
| 1121904000000 | 1002.84 |
| 1121990400000 | 1002.72 |
| 1122249600000 | 1004.67 |
| 1122336000000 | 1007.14 |
| 1122422400000 | 1009.41 |
| 1122508800000 | 1014.1 |
| 1122595200000 | 1013.4 |
| 1122854400000 | 1012.53 |
| 1122940800000 | 1022.76 |
| 1123027200000 | 1021.93 |
| 1123113600000 | 1014.49 |
| 1123200000000 | 1010.35 |
| 1123459200000 | 1015.74 |
| 1123545600000 | 1022.48 |
| 1123632000000 | 1031.97 |
| 1123718400000 | 1026.47 |
| 1123804800000 | 1023.16 |
| 1124064000000 | 1023.13 |
| 1124150400000 | 1019.51 |
| 1124236800000 | 1016.67 |
| 1124323200000 | 1014.42 |
| 1124409600000 | 1023.74 |
| 1124668800000 | 1025.21 |
| 1124755200000 | 1019.66 |
| 1124841600000 | 1011.59 |
| 1124928000000 | 1005.67 |
| 1125014400000 | 997.75 |
| 1125273600000 | 1000.33 |
| 1125360000000 | 999.73 |
| 1125446400000 | 1007.17 |
| 1125532800000 | 1015.94 |
| 1125619200000 | 1013.79 |
| 1125878400000 | 1021.9 |
| 1125964800000 | 1032.43 |
| 1126051200000 | 1036.86 |
| 1126137600000 | 1036.32 |
| 1126224000000 | 1040.36 |
| 1126483200000 | 1042.86 |
| 1126569600000 | 1036.48 |
| 1126656000000 | 1040.59 |
| 1126742400000 | 1042.49 |
| 1126828800000 | 1054.07 |
| 1127088000000 | 1055.84 |
| 1127174400000 | 1057.86 |
| 1127260800000 | 1046.49 |
| 1127347200000 | 1041.78 |
| 1127433600000 | 1047.51 |
| 1127692800000 | 1066.78 |
| 1127779200000 | 1060.88 |
| 1127865600000 | 1073.48 |
| 1127952000000 | 1066.99 |
| 1128038400000 | 1072 |
| 1128297600000 | 1081.01 |
| 1128384000000 | 1084.89 |
| 1128470400000 | 1069.85 |
| 1128556800000 | 1057.34 |
| 1128643200000 | 1051.55 |
| 1128902400000 | 1053.78 |
| 1128988800000 | 1057.26 |
| 1129075200000 | 1049.32 |
| 1129161600000 | 1040.36 |
| 1129248000000 | 1044.8 |
| 1129507200000 | 1045.51 |
| 1129593600000 | 1045.94 |
| 1129680000000 | 1028.09 |
| 1129766400000 | 1032.29 |
| 1129852800000 | 1026.7 |
| 1130112000000 | 1038.65 |
| 1130198400000 | 1033.98 |
| 1130284800000 | 1039.17 |
| 1130371200000 | 1025.58 |
| 1130457600000 | 1028.49 |
| 1130716800000 | 1051.02 |
| 1130803200000 | 1048.82 |
| 1130889600000 | 1053.32 |
| 1130976000000 | 1067.5 |
| 1131062400000 | 1066.51 |
| 1131321600000 | 1071.97 |
| 1131408000000 | 1071.99 |
| 1131494400000 | 1071.51 |
| 1131580800000 | 1072.48 |
| 1131667200000 | 1086.89 |
| 1131926400000 | 1086.64 |
| 1132012800000 | 1086.61 |
| 1132099200000 | 1076.52 |
| 1132185600000 | 1081.86 |
| 1132272000000 | 1089.37 |
| 1132531200000 | 1092.56 |
| 1132617600000 | 1090.64 |
| 1132704000000 | 1095.6 |
| 1132790400000 | 1094.34 |
| 1132876800000 | 1095.39 |
| 1133136000000 | 1087.92 |
| 1133222400000 | 1093.15 |
| 1133308800000 | 1086.77 |
| 1133395200000 | 1105.78 |
| 1133481600000 | 1117.01 |
| 1133740800000 | 1109.74 |
| 1133827200000 | 1116.61 |
| 1133913600000 | 1114.35 |
| 1134000000000 | 1114.49 |
| 1134086400000 | 1115.02 |
| 1134345600000 | 1114.45 |
| 1134432000000 | 1116.62 |
| 1134518400000 | 1112.47 |
| 1134604800000 | 1111.16 |
| 1134691200000 | 1120.04 |
| 1134950400000 | 1118.22 |
| 1135036800000 | 1120.93 |
| 1135123200000 | 1127.82 |
| 1135209600000 | 1123.26 |
| 1135296000000 | 1123.92 |
| 1135641600000 | 1126.63 |
| 1135728000000 | 1125.08 |
| 1135814400000 | 1131.76 |
| 1135900800000 | 1124.29 |
| 1136160000000 | 1128.54 |
| 1136246400000 | 1133.68 |
| 1136332800000 | 1143.1 |
| 1136419200000 | 1138.51 |
| 1136505600000 | 1147 |
| 1136764800000 | 1148.94 |
| 1136851200000 | 1138.58 |
| 1136937600000 | 1143.46 |
| 1137024000000 | 1145.23 |
| 1137110400000 | 1136.73 |
| 1137369600000 | 1138.6 |
| 1137456000000 | 1130.1 |
| 1137542400000 | 1121 |
| 1137628800000 | 1126.49 |
| 1137715200000 | 1115.24 |
| 1137974400000 | 1114.15 |
| 1138060800000 | 1110.66 |
| 1138147200000 | 1125.68 |
| 1138233600000 | 1137.8 |
| 1138320000000 | 1152.06 |
| 1138579200000 | 1150.47 |
| 1138665600000 | 1150.27 |
| 1138752000000 | 1160.15 |
| 1138838400000 | 1147.01 |
| 1138924800000 | 1148.29 |
| 1139184000000 | 1147.44 |
| 1139270400000 | 1143.08 |
| 1139356800000 | 1139.02 |
| 1139443200000 | 1152.79 |
| 1139529600000 | 1144.7 |
| 1139788800000 | 1152.18 |
| 1139875200000 | 1153.03 |
| 1139961600000 | 1157.66 |
| 1140048000000 | 1161.88 |
| 1140134400000 | 1165.82 |
| 1140393600000 | 1167.3699 |
| 1140480000000 | 1168.16 |
| 1140566400000 | 1177.3699 |
| 1140652800000 | 1174.4 |
| 1140739200000 | 1175.81 |
| 1140998400000 | 1181.3699 |
| 1141084800000 | 1165.54 |
| 1141171200000 | 1178.63 |
| 1141257600000 | 1167.84 |
| 1141344000000 | 1165.48 |
| 1141603200000 | 1171.19 |
| 1141689600000 | 1167.48 |
| 1141776000000 | 1158.47 |
| 1141862400000 | 1168.8 |
| 1141948800000 | 1178.04 |
| 1142208000000 | 1182.13 |
| 1142294400000 | 1182.76 |
| 1142380800000 | 1186.6 |
| 1142467200000 | 1187.08 |
| 1142553600000 | 1183.19 |
| 1142812800000 | 1186.38 |
| 1142899200000 | 1186.01 |
| 1142985600000 | 1189.72 |
| 1143072000000 | 1192.1099 |
| 1143158400000 | 1201.38 |
| 1143417600000 | 1191.5 |
| 1143504000000 | 1185.3699 |
| 1143590400000 | 1186.85 |
| 1143676800000 | 1201.74 |
| 1143763200000 | 1192.14 |
| 1144022400000 | 1203.47 |
| 1144108800000 | 1195.74 |
| 1144195200000 | 1200.08 |
| 1144281600000 | 1201.15 |
| 1144368000000 | 1194.56 |
| 1144627200000 | 1204.14 |
| 1144713600000 | 1193.32 |
| 1144800000000 | 1192.3699 |
| 1144886400000 | 1195.96 |
| 1145318400000 | 1196.06 |
| 1145404800000 | 1209.72 |
| 1145491200000 | 1210.52 |
| 1145577600000 | 1218.44 |
| 1145836800000 | 1212.22 |
| 1145923200000 | 1210.07 |
| 1146009600000 | 1212.94 |
| 1146096000000 | 1205.02 |
| 1146182400000 | 1199.24 |
| 1146441600000 | 1202.38 |
| 1146528000000 | 1212.5 |
| 1146614400000 | 1198.8 |
| 1146700800000 | 1204.33 |
| 1146787200000 | 1218.5 |
| 1147046400000 | 1217.38 |
| 1147132800000 | 1222.76 |
| 1147219200000 | 1214.17 |
| 1147305600000 | 1210.8699 |
| 1147392000000 | 1184.45 |
| 1147651200000 | 1170.54 |
| 1147737600000 | 1173.89 |
| 1147824000000 | 1139.65 |
| 1147910400000 | 1142.32 |
| 1147996800000 | 1138.45 |
| 1148256000000 | 1114.46 |
| 1148342400000 | 1141.85 |
| 1148428800000 | 1125.33 |
| 1148515200000 | 1141.46 |
| 1148601600000 | 1163.5 |
| 1148860800000 | 1160.78 |
| 1148947200000 | 1136.13 |
| 1149033600000 | 1147.31 |
| 1149120000000 | 1148.5 |
| 1149206400000 | 1147.42 |
| 1149465600000 | 1140.33 |
| 1149552000000 | 1120.15 |
| 1149638400000 | 1131.3699 |
| 1149724800000 | 1101.44 |
| 1149811200000 | 1119.32 |
| 1150070400000 | 1110.48 |
| 1150156800000 | 1086.57 |
| 1150243200000 | 1088.81 |
| 1150329600000 | 1112.71 |
| 1150416000000 | 1104.25 |
| 1150675200000 | 1112.79 |
| 1150761600000 | 1122.35 |
| 1150848000000 | 1125.88 |
| 1150934400000 | 1129.35 |
| 1151020800000 | 1128.81 |
| 1151280000000 | 1124.33 |
| 1151366400000 | 1114.13 |
| 1151452800000 | 1115.38 |
| 1151539200000 | 1137.56 |
| 1151625600000 | 1155.31 |
| 1151884800000 | 1160.46 |
| 1151971200000 | 1162.59 |
| 1152057600000 | 1147.43 |
| 1152144000000 | 1159.63 |
| 1152230400000 | 1156.66 |
| 1152489600000 | 1159.9 |
| 1152576000000 | 1150.44 |
| 1152662400000 | 1152.9 |
| 1152748800000 | 1136.3699 |
| 1152835200000 | 1121.17 |
| 1153094400000 | 1121.05 |
| 1153180800000 | 1120.75 |
| 1153267200000 | 1148.3699 |
| 1153353600000 | 1150.06 |
| 1153440000000 | 1140.95 |
| 1153699200000 | 1163.09 |
| 1153785600000 | 1160.27 |
| 1153872000000 | 1163.47 |
| 1153958400000 | 1173.63 |
| 1154044800000 | 1182.17 |
| 1154304000000 | 1176.56 |
| 1154390400000 | 1164.79 |
| 1154476800000 | 1180.79 |
| 1154563200000 | 1170.24 |
| 1154649600000 | 1187.3 |
| 1154908800000 | 1172.02 |
| 1154995200000 | 1171.63 |
| 1155081600000 | 1182.08 |
| 1155168000000 | 1172.14 |
| 1155254400000 | 1173.8 |
| 1155513600000 | 1186.78 |
| 1155600000000 | 1199.08 |
| 1155686400000 | 1205.29 |
| 1155772800000 | 1205.8 |
| 1155859200000 | 1200.45 |
| 1156118400000 | 1201.47 |
| 1156204800000 | 1206.42 |
| 1156291200000 | 1199.6 |
| 1156377600000 | 1201.92 |
| 1156464000000 | 1202.32 |
| 1156723200000 | 1208.31 |
| 1156809600000 | 1207.8 |
| 1156896000000 | 1215.99 |
| 1156982400000 | 1210.14 |
| 1157068800000 | 1215.02 |
| 1157328000000 | 1221.8 |
| 1157414400000 | 1217.3699 |
| 1157500800000 | 1202.66 |
| 1157587200000 | 1192.4 |
| 1157673600000 | 1196.57 |
| 1157932800000 | 1190.3699 |
| 1158019200000 | 1206.51 |
| 1158105600000 | 1209 |
| 1158192000000 | 1205.93 |
| 1158278400000 | 1206.8699 |
| 1158537600000 | 1207.66 |
| 1158624000000 | 1199.6 |
| 1158710400000 | 1213.13 |
| 1158796800000 | 1220.03 |
| 1158883200000 | 1204.93 |
| 1159142400000 | 1204.35 |
| 1159228800000 | 1222.79 |
| 1159315200000 | 1227.6099 |
| 1159401600000 | 1228.69 |
| 1159488000000 | 1228.03 |
| 1159747200000 | 1228.21 |
| 1159833600000 | 1225.57 |
| 1159920000000 | 1233.98 |
| 1160006400000 | 1240.41 |
| 1160092800000 | 1243.24 |
| 1160352000000 | 1246.02 |
| 1160438400000 | 1251.58 |
| 1160524800000 | 1253.72 |
| 1160611200000 | 1261.82 |
| 1160697600000 | 1267.19 |
| 1160956800000 | 1269.69 |
| 1161043200000 | 1258.08 |
| 1161129600000 | 1269.52 |
| 1161216000000 | 1268.21 |
| 1161302400000 | 1271.89 |
| 1161561600000 | 1277.94 |
| 1161648000000 | 1278.03 |
| 1161734400000 | 1283.97 |
| 1161820800000 | 1282.92 |
| 1161907200000 | 1282.71 |
| 1162166400000 | 1277.65 |
| 1162252800000 | 1277.06 |
| 1162339200000 | 1283.08 |
| 1162425600000 | 1280.94 |
| 1162512000000 | 1284.58 |
| 1162771200000 | 1301.04 |
| 1162857600000 | 1306.34 |
| 1162944000000 | 1305.8 |
| 1163030400000 | 1303.77 |
| 1163116800000 | 1300.58 |
| 1163376000000 | 1299.98 |
| 1163462400000 | 1296.96 |
| 1163548800000 | 1305.85 |
| 1163635200000 | 1309.52 |
| 1163721600000 | 1299.2 |
| 1163980800000 | 1304.81 |
| 1164067200000 | 1304.3699 |
| 1164153600000 | 1301.67 |
| 1164240000000 | 1300.42 |
| 1164326400000 | 1290.99 |
| 1164585600000 | 1273.07 |
| 1164672000000 | 1269.88 |
| 1164758400000 | 1284.13 |
| 1164844800000 | 1274.63 |
| 1164931200000 | 1263.92 |
| 1165190400000 | 1273.25 |
| 1165276800000 | 1282.54 |
| 1165363200000 | 1281.44 |
| 1165449600000 | 1284.35 |
| 1165536000000 | 1283.16 |
| 1165795200000 | 1287.32 |
| 1165881600000 | 1294.27 |
| 1165968000000 | 1306.22 |
| 1166054400000 | 1315.6099 |
| 1166140800000 | 1320.13 |
| 1166400000000 | 1318.29 |
| 1166486400000 | 1310.38 |
| 1166572800000 | 1312.48 |
| 1166659200000 | 1306.55 |
| 1166745600000 | 1297.94 |
| 1167177600000 | 1315.18 |
| 1167264000000 | 1313.52 |
| 1167350400000 | 1307.06 |
| 1167696000000 | 1324 |
| 1167782400000 | 1324.38 |
| 1167868800000 | 1323.89 |
| 1167955200000 | 1311.95 |
| 1168214400000 | 1311.56 |
| 1168300800000 | 1314.26 |
| 1168387200000 | 1305.56 |
| 1168473600000 | 1329.38 |
| 1168560000000 | 1333.05 |
| 1168819200000 | 1336.93 |
| 1168905600000 | 1329.48 |
| 1168992000000 | 1329 |
| 1169078400000 | 1326.09 |
| 1169164800000 | 1334.5 |
| 1169424000000 | 1326.79 |
| 1169510400000 | 1329.26 |
| 1169596800000 | 1341.38 |
| 1169683200000 | 1334.73 |
| 1169769600000 | 1325.4 |
| 1170028800000 | 1329.2 |
| 1170115200000 | 1335.68 |
| 1170201600000 | 1328.28 |
| 1170288000000 | 1343.7 |
| 1170374400000 | 1348.72 |
| 1170633600000 | 1349.6 |
| 1170720000000 | 1354.49 |
| 1170806400000 | 1359.82 |
| 1170892800000 | 1346.01 |
| 1170979200000 | 1353.06 |
| 1171238400000 | 1348.99 |
| 1171324800000 | 1353.24 |
| 1171411200000 | 1364.68 |
| 1171497600000 | 1363.85 |
| 1171584000000 | 1360.78 |
| 1171843200000 | 1367.19 |
| 1171929600000 | 1362.46 |
| 1172016000000 | 1348.14 |
| 1172102400000 | 1354.82 |
| 1172188800000 | 1361 |
| 1172448000000 | 1368.01 |
| 1172534400000 | 1330.77 |
| 1172620800000 | 1311.47 |
| 1172707200000 | 1299.49 |
| 1172793600000 | 1294.29 |
| 1173052800000 | 1280.57 |
| 1173139200000 | 1293.98 |
| 1173225600000 | 1299.9 |
| 1173312000000 | 1313.07 |
| 1173398400000 | 1316.04 |
| 1173657600000 | 1311.3 |
| 1173744000000 | 1297.92 |
| 1173830400000 | 1265.8699 |
| 1173916800000 | 1295 |
| 1174003200000 | 1297.68 |
| 1174262400000 | 1313.69 |
| 1174348800000 | 1323.45 |
| 1174435200000 | 1326.67 |
| 1174521600000 | 1345.34 |
| 1174608000000 | 1349.25 |
| 1174867200000 | 1334.93 |
| 1174953600000 | 1338.05 |
| 1175040000000 | 1330.91 |
| 1175126400000 | 1345.58 |
| 1175212800000 | 1345.82 |
| 1175472000000 | 1353.03 |
| 1175558400000 | 1368.01 |
| 1175644800000 | 1371.45 |
| 1175731200000 | 1372.53 |
| 1176163200000 | 1380.84 |
| 1176249600000 | 1378.27 |
| 1176336000000 | 1371.42 |
| 1176422400000 | 1383.01 |
| 1176681600000 | 1398.28 |
| 1176768000000 | 1401.1 |
| 1176854400000 | 1391.74 |
| 1176940800000 | 1387.45 |
| 1177027200000 | 1403.21 |
| 1177286400000 | 1403.21 |
| 1177372800000 | 1392.14 |
| 1177459200000 | 1399.77 |
| 1177545600000 | 1400.04 |
| 1177632000000 | 1388.9 |
| 1177891200000 | 1391 |
| 1177977600000 | 1389.01 |
| 1178064000000 | 1395.02 |
| 1178150400000 | 1402.8599 |
| 1178236800000 | 1415.74 |
| 1178496000000 | 1413.8 |
| 1178582400000 | 1406.27 |
| 1178668800000 | 1416.91 |
| 1178755200000 | 1405.8 |
| 1178841600000 | 1415.68 |
| 1179100800000 | 1408.56 |
| 1179187200000 | 1411.45 |
| 1179273600000 | 1407.52 |
| 1179360000000 | 1407.4 |
| 1179446400000 | 1422.19 |
| 1179705600000 | 1426.19 |
| 1179792000000 | 1427.73 |
| 1179878400000 | 1440.43 |
| 1179964800000 | 1430.81 |
| 1180051200000 | 1434.84 |
| 1180310400000 | 1435.56 |
| 1180396800000 | 1440.72 |
| 1180483200000 | 1439.15 |
| 1180569600000 | 1448.69 |
| 1180656000000 | 1465.57 |
| 1180915200000 | 1462.81 |
| 1181001600000 | 1452.49 |
| 1181088000000 | 1429.58 |
| 1181174400000 | 1416.99 |
| 1181260800000 | 1415.83 |
| 1181520000000 | 1429.31 |
| 1181606400000 | 1426.31 |
| 1181692800000 | 1433.57 |
| 1181779200000 | 1456.59 |
| 1181865600000 | 1478.1099 |
| 1182124800000 | 1471.24 |
| 1182211200000 | 1466.09 |
| 1182297600000 | 1471.16 |
| 1182384000000 | 1455.8599 |
| 1182470400000 | 1452.54 |
| 1182729600000 | 1452.93 |
| 1182816000000 | 1447.91 |
| 1182902400000 | 1443.93 |
| 1182988800000 | 1457.47 |
| 1183075200000 | 1467.3699 |
| 1183334400000 | 1462.48 |
| 1183420800000 | 1475.78 |
| 1183507200000 | 1479.25 |
| 1183593600000 | 1470.81 |
| 1183680000000 | 1480.09 |
| 1183939200000 | 1486.66 |
| 1184025600000 | 1465.81 |
| 1184112000000 | 1463.8699 |
| 1184198400000 | 1480.06 |
| 1184284800000 | 1481.58 |
| 1184544000000 | 1482.85 |
| 1184630400000 | 1476.9 |
| 1184716800000 | 1454.01 |
| 1184803200000 | 1474.67 |
| 1184889600000 | 1456.96 |
| 1185148800000 | 1468.47 |
| 1185235200000 | 1443.74 |
| 1185321600000 | 1430.63 |
| 1185408000000 | 1388.97 |
| 1185494400000 | 1380.74 |
| 1185753600000 | 1377.85 |
| 1185840000000 | 1407.84 |
| 1185926400000 | 1386.1 |
| 1186012800000 | 1396.93 |
| 1186099200000 | 1377.88 |
| 1186358400000 | 1367.04 |
| 1186444800000 | 1386.84 |
| 1186531200000 | 1413.96 |
| 1186617600000 | 1391.52 |
| 1186704000000 | 1350.55 |
| 1186963200000 | 1384.24 |
| 1187049600000 | 1366.1199 |
| 1187136000000 | 1370.8599 |
| 1187222400000 | 1327.21 |
| 1187308800000 | 1353.69 |
| 1187568000000 | 1362.46 |
| 1187654400000 | 1366.94 |
| 1187740800000 | 1388.69 |
| 1187827200000 | 1391.26 |
| 1187913600000 | 1397.29 |
| 1188172800000 | 1399.3 |
| 1188259200000 | 1378.05 |
| 1188345600000 | 1384.02 |
| 1188432000000 | 1400.71 |
| 1188518400000 | 1420.48 |
| 1188777600000 | 1421.4 |
| 1188864000000 | 1431.8599 |
| 1188950400000 | 1408.8599 |
| 1189036800000 | 1418.28 |
| 1189123200000 | 1390.67 |
| 1189382400000 | 1380.46 |
| 1189468800000 | 1404.91 |
| 1189555200000 | 1411.26 |
| 1189641600000 | 1428.96 |
| 1189728000000 | 1415.27 |
| 1189987200000 | 1399.97 |
| 1190073600000 | 1420.38 |
| 1190160000000 | 1452.57 |
| 1190246400000 | 1446.94 |
| 1190332800000 | 1451.49 |
| 1190592000000 | 1454.72 |
| 1190678400000 | 1444.44 |
| 1190764800000 | 1452.24 |
| 1190851200000 | 1458.02 |
| 1190937600000 | 1458.33 |
| 1191196800000 | 1468.59 |
| 1191283200000 | 1470.03 |
| 1191369600000 | 1469.27 |
| 1191456000000 | 1465.52 |
| 1191542400000 | 1475.33 |
| 1191801600000 | 1466.51 |
| 1191888000000 | 1472.35 |
| 1191974400000 | 1475.16 |
| 1192060800000 | 1487.8599 |
| 1192147200000 | 1491.07 |
| 1192406400000 | 1476.84 |
| 1192492800000 | 1474.01 |
| 1192579200000 | 1487.1099 |
| 1192665600000 | 1480.8699 |
| 1192752000000 | 1473.24 |
| 1193011200000 | 1458.26 |
| 1193097600000 | 1467.04 |
| 1193184000000 | 1459.64 |
| 1193270400000 | 1478.06 |
| 1193356800000 | 1488.3699 |
| 1193616000000 | 1496.05 |
| 1193702400000 | 1488.54 |
| 1193788800000 | 1494.31 |
| 1193875200000 | 1478.45 |
| 1193961600000 | 1473.52 |
| 1194220800000 | 1467.72 |
| 1194307200000 | 1472.47 |
| 1194393600000 | 1466.09 |
| 1194480000000 | 1458.02 |
| 1194566400000 | 1436.8599 |
| 1194825600000 | 1435.99 |
| 1194912000000 | 1442.49 |
| 1194998400000 | 1448.34 |
| 1195084800000 | 1435.54 |
| 1195171200000 | 1429.71 |
| 1195430400000 | 1407.5 |
| 1195516800000 | 1423.46 |
| 1195603200000 | 1393.3599 |
| 1195689600000 | 1407.83 |
| 1195776000000 | 1424.72 |
| 1196035200000 | 1417.04 |
| 1196121600000 | 1412.83 |
| 1196208000000 | 1446.3 |
| 1196294400000 | 1452.71 |
| 1196380800000 | 1464.6 |
| 1196640000000 | 1458.57 |
| 1196726400000 | 1447.17 |
| 1196812800000 | 1468.84 |
| 1196899200000 | 1467.18 |
| 1196985600000 | 1478.68 |
| 1197244800000 | 1485.42 |
| 1197331200000 | 1479.35 |
| 1197417600000 | 1485.33 |
| 1197504000000 | 1451.76 |
| 1197590400000 | 1459.34 |
| 1197849600000 | 1441.55 |
| 1197936000000 | 1440.02 |
| 1198022400000 | 1435.3599 |
| 1198108800000 | 1442.08 |
| 1198195200000 | 1464.46 |
| 1198454400000 | 1464.6199 |
| 1198713600000 | 1466.93 |
| 1198800000000 | 1461.38 |
| 1199059200000 | 1460.88 |
| 1199232000000 | 1441.58 |
| 1199318400000 | 1439.98 |
| 1199404800000 | 1419.75 |
| 1199664000000 | 1423.3699 |
| 1199750400000 | 1432.58 |
| 1199836800000 | 1419.14 |
| 1199923200000 | 1410.13 |
| 1200009600000 | 1400.04 |
| 1200268800000 | 1399.85 |
| 1200355200000 | 1370.54 |
| 1200441600000 | 1361.29 |
| 1200528000000 | 1353.28 |
| 1200614400000 | 1339.1099 |
| 1200873600000 | 1253.52 |
| 1200960000000 | 1267.57 |
| 1201046400000 | 1222.7 |
| 1201132800000 | 1290.65 |
| 1201219200000 | 1290.02 |
| 1201478400000 | 1278.9 |
| 1201564800000 | 1296.57 |
| 1201651200000 | 1290.9 |
| 1201737600000 | 1298.06 |
| 1201824000000 | 1320.52 |
| 1202083200000 | 1316.79 |
| 1202169600000 | 1276.75 |
| 1202256000000 | 1291.85 |
| 1202342400000 | 1267.94 |
| 1202428800000 | 1274.33 |
| 1202688000000 | 1264.39 |
| 1202774400000 | 1301.21 |
| 1202860800000 | 1295.42 |
| 1202947200000 | 1296.02 |
| 1203033600000 | 1269.72 |
| 1203292800000 | 1291.32 |
| 1203379200000 | 1291.28 |
| 1203465600000 | 1276.59 |
| 1203552000000 | 1284.79 |
| 1203638400000 | 1277.77 |
| 1203897600000 | 1295.97 |
| 1203984000000 | 1311.6099 |
| 1204070400000 | 1314.01 |
| 1204156800000 | 1289.27 |
| 1204243200000 | 1272 |
| 1204502400000 | 1254.14 |
| 1204588800000 | 1238.05 |
| 1204675200000 | 1256.58 |
| 1204761600000 | 1244.1 |
| 1204848000000 | 1232.72 |
| 1205107200000 | 1223.25 |
| 1205193600000 | 1235.1199 |
| 1205280000000 | 1247.21 |
| 1205366400000 | 1242.85 |
| 1205452800000 | 1229.76 |
| 1205712000000 | 1175.55 |
| 1205798400000 | 1216.09 |
| 1205884800000 | 1206.46 |
| 1205971200000 | 1206.25 |
| 1206403200000 | 1240.34 |
| 1206489600000 | 1228.78 |
| 1206576000000 | 1241.89 |
| 1206662400000 | 1234.13 |
| 1206921600000 | 1228.42 |
| 1207008000000 | 1269.43 |
| 1207094400000 | 1281.09 |
| 1207180800000 | 1276.18 |
| 1207267200000 | 1283.07 |
| 1207526400000 | 1290.09 |
| 1207612800000 | 1283.26 |
| 1207699200000 | 1271.74 |
| 1207785600000 | 1267.29 |
| 1207872000000 | 1245.85 |
| 1208131200000 | 1236.42 |
| 1208217600000 | 1242.81 |
| 1208304000000 | 1260.99 |
| 1208390400000 | 1251.43 |
| 1208476800000 | 1281.25 |
| 1208736000000 | 1266.76 |
| 1208822400000 | 1257.9 |
| 1208908800000 | 1265.23 |
| 1208995200000 | 1271.51 |
| 1209081600000 | 1284.29 |
| 1209340800000 | 1292.96 |
| 1209427200000 | 1280.48 |
| 1209513600000 | 1291.68 |
| 1209600000000 | 1295.18 |
| 1209686400000 | 1316.23 |
| 1209945600000 | 1311.31 |
| 1210032000000 | 1302.1099 |
| 1210118400000 | 1310.2 |
| 1210204800000 | 1312.34 |
| 1210291200000 | 1299.18 |
| 1210550400000 | 1304.23 |
| 1210636800000 | 1304.97 |
| 1210723200000 | 1313.16 |
| 1210809600000 | 1316.3699 |
| 1210896000000 | 1318.93 |
| 1211155200000 | 1332.07 |
| 1211241600000 | 1307.82 |
| 1211328000000 | 1295.96 |
| 1211414400000 | 1302.47 |
| 1211500800000 | 1282.1 |
| 1211760000000 | 1280.57 |
| 1211846400000 | 1277.55 |
| 1211932800000 | 1290.06 |
| 1212019200000 | 1296.68 |
| 1212105600000 | 1298.91 |
| 1212364800000 | 1286.73 |
| 1212451200000 | 1298.13 |
| 1212537600000 | 1286.75 |
| 1212624000000 | 1283.74 |
| 1212710400000 | 1258.79 |
| 1212969600000 | 1256.97 |
| 1213056000000 | 1251.57 |
| 1213142400000 | 1232.1 |
| 1213228800000 | 1244.3 |
| 1213315200000 | 1251.3 |
| 1213574400000 | 1241.5 |
| 1213660800000 | 1246.55 |
| 1213747200000 | 1233.95 |
| 1213833600000 | 1228.58 |
| 1213920000000 | 1203.59 |
| 1214179200000 | 1208.18 |
| 1214265600000 | 1198.34 |
| 1214352000000 | 1208.88 |
| 1214438400000 | 1179.16 |
| 1214524800000 | 1171.7 |
| 1214784000000 | 1183.92 |
| 1214870400000 | 1161.66 |
| 1214956800000 | 1153.3699 |
| 1215043200000 | 1167.56 |
| 1215129600000 | 1158.22 |
| 1215388800000 | 1175.28 |
| 1215475200000 | 1164.8 |
| 1215561600000 | 1183.89 |
| 1215648000000 | 1158.8699 |
| 1215734400000 | 1130.32 |
| 1215993600000 | 1140.7 |
| 1216080000000 | 1119.8 |
| 1216166400000 | 1127.06 |
| 1216252800000 | 1152.75 |
| 1216339200000 | 1166.93 |
| 1216598400000 | 1169.19 |
| 1216684800000 | 1168.3 |
| 1216771200000 | 1186.01 |
| 1216857600000 | 1169.3699 |
| 1216944000000 | 1167.79 |
| 1217203200000 | 1160.3699 |
| 1217289600000 | 1169.82 |
| 1217376000000 | 1185.64 |
| 1217462400000 | 1178.28 |
| 1217548800000 | 1162.81 |
| 1217808000000 | 1154.03 |
| 1217894400000 | 1181.57 |
| 1217980800000 | 1190.49 |
| 1218067200000 | 1184.55 |
| 1218153600000 | 1194.96 |
| 1218412800000 | 1206.28 |
| 1218499200000 | 1202.65 |
| 1218585600000 | 1178.78 |
| 1218672000000 | 1182.8599 |
| 1218758400000 | 1188.19 |
| 1219017600000 | 1186.32 |
| 1219104000000 | 1162.57 |
| 1219190400000 | 1167.33 |
| 1219276800000 | 1155.85 |
| 1219363200000 | 1174.94 |
| 1219622400000 | 1168.6 |
| 1219708800000 | 1171.65 |
| 1219795200000 | 1171.81 |
| 1219881600000 | 1185.69 |
| 1219968000000 | 1187.24 |
| 1220227200000 | 1184.76 |
| 1220313600000 | 1200.21 |
| 1220400000000 | 1182.74 |
| 1220486400000 | 1158.71 |
| 1220572800000 | 1136.22 |
| 1220832000000 | 1166.45 |
| 1220918400000 | 1163.89 |
| 1221004800000 | 1156.84 |
| 1221091200000 | 1151.8699 |
| 1221177600000 | 1169.88 |
| 1221436800000 | 1134.09 |
| 1221523200000 | 1108.75 |
| 1221609600000 | 1087.74 |
| 1221696000000 | 1081.99 |
| 1221782400000 | 1157.21 |
| 1222041600000 | 1134.27 |
| 1222128000000 | 1120.58 |
| 1222214400000 | 1115.42 |
| 1222300800000 | 1142.38 |
| 1222387200000 | 1124.13 |
| 1222646400000 | 1074.34 |
| 1222732800000 | 1098.69 |
| 1222819200000 | 1109.53 |
| 1222905600000 | 1088.09 |
| 1222992000000 | 1121.5 |
| 1223251200000 | 1039.81 |
| 1223337600000 | 1041.6099 |
| 1223424000000 | 980.2 |
| 1223510400000 | 952.9 |
| 1223596800000 | 879.54 |
| 1223856000000 | 969.62 |
| 1223942400000 | 999.87 |
| 1224028800000 | 936.83 |
| 1224115200000 | 890.65 |
| 1224201600000 | 930.27 |
| 1224460800000 | 959.2 |
| 1224547200000 | 946.12 |
| 1224633600000 | 894.33 |
| 1224720000000 | 888.35 |
| 1224806400000 | 854.58 |
| 1225065600000 | 870.4 |
| 1225152000000 | 929.45 |
| 1225238400000 | 949.37 |
| 1225324800000 | 951.06 |
| 1225411200000 | 977.56 |
| 1225670400000 | 976.25 |
| 1225756800000 | 1015.33 |
| 1225843200000 | 995.21 |
| 1225929600000 | 941.34 |
| 1226016000000 | 961.86 |
| 1226275200000 | 972.27 |
| 1226361600000 | 933.94 |
| 1226448000000 | 906.42 |
| 1226534400000 | 906.14 |
| 1226620800000 | 914.86 |
| 1226880000000 | 885.75 |
| 1226966400000 | 895.14 |
| 1227052800000 | 864.77 |
| 1227139200000 | 834.66 |
| 1227225600000 | 815.95 |
| 1227484800000 | 884.42 |
| 1227571200000 | 871.66 |
| 1227657600000 | 875.06 |
| 1227744000000 | 889.19 |
| 1227830400000 | 899.24 |
| 1228089600000 | 847.27 |
| 1228176000000 | 866.26 |
| 1228262400000 | 875.97 |
| 1228348800000 | 870.87 |
| 1228435200000 | 835.55 |
| 1228694400000 | 895.04 |
| 1228780800000 | 900.49 |
| 1228867200000 | 900.6 |
| 1228953600000 | 894.13 |
| 1229040000000 | 873.6 |
| 1229299200000 | 870.4 |
| 1229385600000 | 879.07 |
| 1229472000000 | 870.83 |
| 1229558400000 | 870.34 |
| 1229644800000 | 861.53 |
| 1229904000000 | 846.93 |
| 1229990400000 | 844.41 |
| 1230076800000 | 842.37 |
| 1230508800000 | 844.5 |
| 1230595200000 | 860.52 |
| 1230681600000 | 866.19 |
| 1230854400000 | 894.92 |
| 1231113600000 | 909.18 |
| 1231200000000 | 923.96 |
| 1231286400000 | 911.49 |
| 1231372800000 | 905.21 |
| 1231459200000 | 899.72 |
| 1231718400000 | 884.89 |
| 1231804800000 | 873 |
| 1231891200000 | 835.2 |
| 1231977600000 | 829.8 |
| 1232064000000 | 840.99 |
| 1232323200000 | 829.86 |
| 1232409600000 | 817.28 |
| 1232496000000 | 811.95 |
| 1232582400000 | 803.86 |
| 1232668800000 | 802.71 |
| 1232928000000 | 828.14 |
| 1233014400000 | 829.72 |
| 1233100800000 | 853 |
| 1233187200000 | 839.64 |
| 1233273600000 | 834.35 |
| 1233532800000 | 818.46 |
| 1233619200000 | 837.52 |
| 1233705600000 | 857.48 |
| 1233792000000 | 853.11 |
| 1233878400000 | 867.78 |
| 1234137600000 | 869.32 |
| 1234224000000 | 843.44 |
| 1234310400000 | 840.63 |
| 1234396800000 | 824.77 |
| 1234483200000 | 827.86 |
| 1234742400000 | 817.02 |
| 1234828800000 | 798.92 |
| 1234915200000 | 796.7 |
| 1235001600000 | 799.25 |
| 1235088000000 | 769.5 |
| 1235347200000 | 762.21 |
| 1235433600000 | 752.62 |
| 1235520000000 | 748.9299 |
| 1235606400000 | 766.74 |
| 1235692800000 | 751.4 |
| 1235952000000 | 714.61 |
| 1236038400000 | 703.19 |
| 1236124800000 | 730.3 |
| 1236211200000 | 701.61 |
| 1236297600000 | 690.99 |
| 1236556800000 | 683.69 |
| 1236643200000 | 718.08 |
| 1236729600000 | 720.6 |
| 1236816000000 | 729.48 |
| 1236902400000 | 733.96 |
| 1237161600000 | 755.84 |
| 1237248000000 | 749.59 |
| 1237334400000 | 741.22 |
| 1237420800000 | 743.62 |
| 1237507200000 | 745.49 |
| 1237766400000 | 768.33 |
| 1237852800000 | 773.28 |
| 1237939200000 | 780.72 |
| 1238025600000 | 784.32 |
| 1238112000000 | 773.37 |
| 1238371200000 | 742.72 |
| 1238457600000 | 767.64 |
| 1238544000000 | 778.1799 |
| 1238630400000 | 816.69 |
| 1238716800000 | 804.27 |
| 1238976000000 | 796.08 |
| 1239062400000 | 797.75 |
| 1239148800000 | 799.95 |
| 1239235200000 | 816.35 |
| 1239667200000 | 825.2 |
| 1239753600000 | 825.76 |
| 1239840000000 | 834.52 |
| 1239926400000 | 842.49 |
| 1240185600000 | 815.49 |
| 1240272000000 | 815.85 |
| 1240358400000 | 824.59 |
| 1240444800000 | 817.48 |
| 1240531200000 | 836.97 |
| 1240790400000 | 838.41 |
| 1240876800000 | 829.04 |
| 1240963200000 | 845.9 |
| 1241049600000 | 859.66 |
| 1241136000000 | 860.83 |
| 1241395200000 | 876.35 |
| 1241481600000 | 874.62 |
| 1241568000000 | 889.09 |
| 1241654400000 | 884.58 |
| 1241740800000 | 896.86 |
| 1242000000000 | 889.56 |
| 1242086400000 | 892 |
| 1242172800000 | 871.81 |
| 1242259200000 | 873.16 |
| 1242345600000 | 874.93 |
| 1242604800000 | 894.36 |
| 1242691200000 | 904.16 |
| 1242777600000 | 910.16 |
| 1242864000000 | 892.65 |
| 1242950400000 | 892.64 |
| 1243209600000 | 894.83 |
| 1243296000000 | 903.79 |
| 1243382400000 | 907.34 |
| 1243468800000 | 895.79 |
| 1243555200000 | 892.4 |
| 1243814400000 | 919.27 |
| 1243900800000 | 924.18 |
| 1243987200000 | 907.76 |
| 1244073600000 | 903.86 |
| 1244160000000 | 910.37 |
| 1244419200000 | 904.51 |
| 1244505600000 | 909.53 |
| 1244592000000 | 918.66 |
| 1244678400000 | 925.72 |
| 1244764800000 | 922.24 |
| 1245024000000 | 902.22 |
| 1245110400000 | 901.82 |
| 1245196800000 | 887.06 |
| 1245283200000 | 892.23 |
| 1245369600000 | 903.06 |
| 1245628800000 | 882.61 |
| 1245715200000 | 879.9 |
| 1245801600000 | 902.67 |
| 1245888000000 | 895.63 |
| 1245974400000 | 894.61 |
| 1246233600000 | 909.73 |
| 1246320000000 | 894.77 |
| 1246406400000 | 911.74 |
| 1246492800000 | 885.55 |
| 1246579200000 | 886.35 |
| 1246838400000 | 877.5 |
| 1246924800000 | 869.41 |
| 1247011200000 | 861.7 |
| 1247097600000 | 869.06 |
| 1247184000000 | 860.61 |
| 1247443200000 | 878.56 |
| 1247529600000 | 888.64 |
| 1247616000000 | 916.37 |
| 1247702400000 | 918.21 |
| 1247788800000 | 920.44 |
| 1248048000000 | 927.63 |
| 1248134400000 | 936.88 |
| 1248220800000 | 940.8 |
| 1248307200000 | 957.87 |
| 1248393600000 | 955.75 |
| 1248652800000 | 960.23 |
| 1248739200000 | 954.44 |
| 1248825600000 | 961.83 |
| 1248912000000 | 984.31 |
| 1248998400000 | 980.19 |
| 1249257600000 | 989.49 |
| 1249344000000 | 986.38 |
| 1249430400000 | 976.65 |
| 1249516800000 | 981.94 |
| 1249603200000 | 993.35 |
| 1249862400000 | 984.32 |
| 1249948800000 | 973.34 |
| 1250035200000 | 983.29 |
| 1250121600000 | 988.79 |
| 1250208000000 | 974.46 |
| 1250467200000 | 952.62 |
| 1250553600000 | 962.81 |
| 1250640000000 | 957.99 |
| 1250726400000 | 967.73 |
| 1250812800000 | 991.16 |
| 1251072000000 | 999.4 |
| 1251158400000 | 1003.85 |
| 1251244800000 | 998.09 |
| 1251331200000 | 991.54 |
| 1251417600000 | 999.76 |
| 1251676800000 | 995.72 |
| 1251763200000 | 977.45 |
| 1251849600000 | 978.93 |
| 1251936000000 | 974.5 |
| 1252022400000 | 985.52 |
| 1252281600000 | 997.54 |
| 1252368000000 | 1000.66 |
| 1252454400000 | 1007.58 |
| 1252540800000 | 1009.43 |
| 1252627200000 | 1015.04 |
| 1252886400000 | 1013.25 |
| 1252972800000 | 1014.06 |
| 1253059200000 | 1024.6 |
| 1253145600000 | 1027.33 |
| 1253232000000 | 1024.1 |
| 1253491200000 | 1017.3 |
| 1253577600000 | 1021.27 |
| 1253664000000 | 1023.53 |
| 1253750400000 | 1004.03 |
| 1253836800000 | 999.31 |
| 1254096000000 | 1020.46 |
| 1254182400000 | 1021.68 |
| 1254268800000 | 1018.56 |
| 1254355200000 | 1000.59 |
| 1254441600000 | 984.16 |
| 1254700800000 | 992.65 |
| 1254787200000 | 1014.33 |
| 1254873600000 | 1010.97 |
| 1254960000000 | 1026.19 |
| 1255046400000 | 1023.34 |
| 1255305600000 | 1032.15 |
| 1255392000000 | 1021.72 |
| 1255478400000 | 1042.9 |
| 1255564800000 | 1040.49 |
| 1255651200000 | 1029.77 |
| 1255910400000 | 1046.89 |
| 1255996800000 | 1040.79 |
| 1256083200000 | 1045.73 |
| 1256169600000 | 1034.85 |
| 1256256000000 | 1030.79 |
| 1256515200000 | 1015.77 |
| 1256601600000 | 1017.9 |
| 1256688000000 | 999.32 |
| 1256774400000 | 1016.34 |
| 1256860800000 | 994.06 |
| 1257120000000 | 998.98 |
| 1257206400000 | 987.02 |
| 1257292800000 | 1001.07 |
| 1257379200000 | 1006.44 |
| 1257465600000 | 1007.7 |
| 1257724800000 | 1027.28 |
| 1257811200000 | 1025.54 |
| 1257897600000 | 1031.5 |
| 1257984000000 | 1030.9 |
| 1258070400000 | 1033.98 |
| 1258329600000 | 1050.34 |
| 1258416000000 | 1046.99 |
| 1258502400000 | 1046.39 |
| 1258588800000 | 1029.78 |
| 1258675200000 | 1020.86 |
| 1258934400000 | 1041.6199 |
| 1259020800000 | 1034.8699 |
| 1259107200000 | 1040.32 |
| 1259193600000 | 1006.65 |
| 1259280000000 | 1017.51 |
| 1259539200000 | 1004.47 |
| 1259625600000 | 1031.08 |
| 1259712000000 | 1033.88 |
| 1259798400000 | 1031.52 |
| 1259884800000 | 1040.34 |
| 1260144000000 | 1036.53 |
| 1260230400000 | 1019.32 |
| 1260316800000 | 1009.34 |
| 1260403200000 | 1020.99 |
| 1260489600000 | 1028.29 |
| 1260748800000 | 1035.44 |
| 1260835200000 | 1037.57 |
| 1260921600000 | 1050.3599 |
| 1261008000000 | 1038.24 |
| 1261094400000 | 1035.14 |
| 1261353600000 | 1050.67 |
| 1261440000000 | 1058.19 |
| 1261526400000 | 1063.91 |
| 1261612800000 | 1065.23 |
| 1261958400000 | 1070.2 |
| 1262044800000 | 1073.64 |
| 1262131200000 | 1068.8699 |
| 1262217600000 | 1071.94 |
| 1262563200000 | 1085.21 |
| 1262649600000 | 1083.39 |
| 1262736000000 | 1085.6 |
| 1262822400000 | 1084.76 |
| 1262908800000 | 1090.1199 |
| 1263168000000 | 1085.84 |
| 1263254400000 | 1076.21 |
| 1263340800000 | 1079.6 |
| 1263427200000 | 1089.2 |
| 1263513600000 | 1079.38 |
| 1263772800000 | 1088.98 |
| 1263859200000 | 1098.75 |
| 1263945600000 | 1078.35 |
| 1264032000000 | 1064.41 |
| 1264118400000 | 1055.1 |
| 1264377600000 | 1046.26 |
| 1264464000000 | 1054.43 |
| 1264550400000 | 1047.49 |
| 1264636800000 | 1033.29 |
| 1264723200000 | 1043.08 |
| 1264982400000 | 1049.1 |
| 1265068800000 | 1060.32 |
| 1265155200000 | 1054.91 |
| 1265241600000 | 1024.26 |
| 1265328000000 | 999.05 |
| 1265587200000 | 1010.17 |
| 1265673600000 | 1011.51 |
| 1265760000000 | 1019.64 |
| 1265846400000 | 1023.41 |
| 1265932800000 | 1022.9 |
| 1266192000000 | 1028.26 |
| 1266278400000 | 1038.66 |
| 1266364800000 | 1054.7 |
| 1266451200000 | 1065.93 |
| 1266537600000 | 1070.8599 |
| 1266796800000 | 1067.25 |
| 1266883200000 | 1053.88 |
| 1266969600000 | 1056.6099 |
| 1267056000000 | 1037.51 |
| 1267142400000 | 1050.06 |
| 1267401600000 | 1065.35 |
| 1267488000000 | 1073.41 |
| 1267574400000 | 1081 |
| 1267660800000 | 1080.05 |
| 1267747200000 | 1100.04 |
| 1268006400000 | 1099.8699 |
| 1268092800000 | 1099.77 |
| 1268179200000 | 1105.76 |
| 1268265600000 | 1102.17 |
| 1268352000000 | 1102.5 |
| 1268611200000 | 1093.99 |
| 1268697600000 | 1103.93 |
| 1268784000000 | 1114.07 |
| 1268870400000 | 1112.24 |
| 1268956800000 | 1105.43 |
| 1269216000000 | 1107.4 |
| 1269302400000 | 1113.03 |
| 1269388800000 | 1114.15 |
| 1269475200000 | 1126.47 |
| 1269561600000 | 1121.3599 |
| 1269820800000 | 1124.6099 |
| 1269907200000 | 1126.99 |
| 1269993600000 | 1126.6099 |
| 1270080000000 | 1145.99 |
| 1270512000000 | 1150.08 |
| 1270598400000 | 1147.05 |
| 1270684800000 | 1136.29 |
| 1270771200000 | 1150.6199 |
| 1271030400000 | 1149.58 |
| 1271116800000 | 1146.65 |
| 1271203200000 | 1153.18 |
| 1271289600000 | 1157.28 |
| 1271376000000 | 1137.55 |
| 1271635200000 | 1133.25 |
| 1271721600000 | 1145.91 |
| 1271808000000 | 1137.93 |
| 1271894400000 | 1124.06 |
| 1271980800000 | 1129 |
| 1272240000000 | 1142.49 |
| 1272326400000 | 1104.08 |
| 1272412800000 | 1086.08 |
| 1272499200000 | 1102.33 |
| 1272585600000 | 1091.1 |
| 1272844800000 | 1093.56 |
| 1272931200000 | 1064.78 |
| 1273017600000 | 1058.14 |
| 1273104000000 | 1045.63 |
| 1273190400000 | 1007.86 |
| 1273449600000 | 1082.81 |
| 1273536000000 | 1078.07 |
| 1273622400000 | 1091.34 |
| 1273708800000 | 1096.1 |
| 1273795200000 | 1055.3 |
| 1274054400000 | 1052.84 |
| 1274140800000 | 1068.94 |
| 1274227200000 | 1037.66 |
| 1274313600000 | 1016.57 |
| 1274400000000 | 1012.96 |
| 1274659200000 | 1018.5 |
| 1274745600000 | 996.81 |
| 1274832000000 | 1018.55 |
| 1274918400000 | 1047.8699 |
| 1275004800000 | 1047.31 |
| 1275264000000 | 1050.34 |
| 1275350400000 | 1055.3 |
| 1275436800000 | 1054.81 |
| 1275523200000 | 1066.68 |
| 1275609600000 | 1046.35 |
| 1275868800000 | 1038.98 |
| 1275955200000 | 1031.45 |
| 1276041600000 | 1050.26 |
| 1276128000000 | 1066.91 |
| 1276214400000 | 1069.73 |
| 1276473600000 | 1085.93 |
| 1276560000000 | 1093.2 |
| 1276646400000 | 1095.16 |
| 1276732800000 | 1095.93 |
| 1276819200000 | 1095.6099 |
| 1277078400000 | 1109.56 |
| 1277164800000 | 1104.93 |
| 1277251200000 | 1092.74 |
| 1277337600000 | 1072.8 |
| 1277424000000 | 1067.23 |
| 1277683200000 | 1081.28 |
| 1277769600000 | 1048.9 |
| 1277856000000 | 1048.21 |
| 1277942400000 | 1024.27 |
| 1278028800000 | 1023.31 |
| 1278288000000 | 1018.42 |
| 1278374400000 | 1045.56 |
| 1278460800000 | 1059.42 |
| 1278547200000 | 1069.76 |
| 1278633600000 | 1076.74 |
| 1278892800000 | 1078.52 |
| 1278979200000 | 1096.8 |
| 1279065600000 | 1098.81 |
| 1279152000000 | 1084.56 |
| 1279238400000 | 1062.58 |
| 1279497600000 | 1055.52 |
| 1279584000000 | 1059.65 |
| 1279670400000 | 1070.07 |
| 1279756800000 | 1092.65 |
| 1279843200000 | 1099.1 |
| 1280102400000 | 1102.84 |
| 1280188800000 | 1104.41 |
| 1280275200000 | 1103.73 |
| 1280361600000 | 1094.5 |
| 1280448000000 | 1091.55 |
| 1280707200000 | 1120.99 |
| 1280793600000 | 1119.38 |
| 1280880000000 | 1121.51 |
| 1280966400000 | 1111.41 |
| 1281052800000 | 1098.15 |
| 1281312000000 | 1115.3599 |
| 1281398400000 | 1107.71 |
| 1281484800000 | 1087.4 |
| 1281571200000 | 1091.6 |
| 1281657600000 | 1091.1 |
| 1281916800000 | 1092.08 |
| 1282003200000 | 1102.8599 |
| 1282089600000 | 1099.6 |
| 1282176000000 | 1083.29 |
| 1282262400000 | 1075.95 |
| 1282521600000 | 1080.95 |
| 1282608000000 | 1065.38 |
| 1282694400000 | 1058.44 |
| 1282780800000 | 1066.13 |
| 1282867200000 | 1073.25 |
| 1283126400000 | 1072.71 |
| 1283212800000 | 1074.06 |
| 1283299200000 | 1104.72 |
| 1283385600000 | 1102.66 |
| 1283472000000 | 1112.41 |
| 1283731200000 | 1114.02 |
| 1283817600000 | 1108.99 |
| 1283904000000 | 1120.26 |
| 1283990400000 | 1131.65 |
| 1284076800000 | 1129.56 |
| 1284336000000 | 1135.8699 |
| 1284422400000 | 1134.13 |
| 1284508800000 | 1129.84 |
| 1284595200000 | 1123.22 |
| 1284681600000 | 1116.79 |
| 1284940800000 | 1132.3699 |
| 1285027200000 | 1126.45 |
| 1285113600000 | 1112.19 |
| 1285200000000 | 1112.93 |
| 1285286400000 | 1126.09 |
| 1285545600000 | 1120.38 |
| 1285632000000 | 1119.79 |
| 1285718400000 | 1112.8599 |
| 1285804800000 | 1105.43 |
| 1285891200000 | 1104.84 |
| 1286150400000 | 1098.32 |
| 1286236800000 | 1113.02 |
| 1286323200000 | 1121.23 |
| 1286409600000 | 1119.14 |
| 1286496000000 | 1118.75 |
| 1286755200000 | 1121.46 |
| 1286841600000 | 1116.25 |
| 1286928000000 | 1135.73 |
| 1287014400000 | 1137.48 |
| 1287100800000 | 1141.09 |
| 1287360000000 | 1140.88 |
| 1287446400000 | 1132.14 |
| 1287532800000 | 1139.65 |
| 1287619200000 | 1145.43 |
| 1287705600000 | 1140.71 |
| 1287964800000 | 1145.24 |
| 1288051200000 | 1143.47 |
| 1288137600000 | 1133.27 |
| 1288224000000 | 1140.46 |
| 1288310400000 | 1139.19 |
| 1288569600000 | 1140.7 |
| 1288656000000 | 1148.85 |
| 1288742400000 | 1143.28 |
| 1288828800000 | 1165.38 |
| 1288915200000 | 1172.08 |
| 1289174400000 | 1169.43 |
| 1289260800000 | 1174.72 |
| 1289347200000 | 1167.58 |
| 1289433600000 | 1170.94 |
| 1289520000000 | 1164.72 |
| 1289779200000 | 1173.26 |
| 1289865600000 | 1145.3599 |
| 1289952000000 | 1150.8599 |
| 1290038400000 | 1168.72 |
| 1290124800000 | 1160.24 |
| 1290384000000 | 1152.34 |
| 1290470400000 | 1131.49 |
| 1290556800000 | 1141.67 |
| 1290643200000 | 1148.31 |
| 1290729600000 | 1139.72 |
| 1290988800000 | 1119.94 |
| 1291075200000 | 1117.46 |
| 1291161600000 | 1141.54 |
| 1291248000000 | 1160.74 |
| 1291334400000 | 1154.7 |
| 1291593600000 | 1155.65 |
| 1291680000000 | 1168.03 |
| 1291766400000 | 1172.91 |
| 1291852800000 | 1180.41 |
| 1291939200000 | 1180.81 |
| 1292198400000 | 1184.43 |
| 1292284800000 | 1186.44 |
| 1292371200000 | 1180.67 |
| 1292457600000 | 1186.89 |
| 1292544000000 | 1180.07 |
| 1292803200000 | 1188.6099 |
| 1292889600000 | 1201.63 |
| 1292976000000 | 1203.46 |
| 1293062400000 | 1205.75 |
| 1293148800000 | 1205.53 |
| 1293408000000 | 1196.1099 |
| 1293494400000 | 1198.46 |
| 1293580800000 | 1202.67 |
| 1293667200000 | 1186.38 |
| 1293753600000 | 1180.8599 |
| 1294012800000 | 1185.1 |
| 1294099200000 | 1194.83 |
| 1294185600000 | 1194.5 |
| 1294272000000 | 1199.32 |
| 1294358400000 | 1195.43 |
| 1294617600000 | 1184.6099 |
| 1294704000000 | 1197.44 |
| 1294790400000 | 1216.32 |
| 1294876800000 | 1213.69 |
| 1294963200000 | 1210.07 |
| 1295222400000 | 1212.45 |
| 1295308800000 | 1226.05 |
| 1295395200000 | 1207.6 |
| 1295481600000 | 1197.78 |
| 1295568000000 | 1206.78 |
| 1295827200000 | 1211.72 |
| 1295913600000 | 1200.04 |
| 1296000000000 | 1208.21 |
| 1296086400000 | 1210.97 |
| 1296172800000 | 1197.47 |
| 1296432000000 | 1200.01 |
| 1296518400000 | 1220.14 |
| 1296604800000 | 1228.14 |
| 1296691200000 | 1228.98 |
| 1296777600000 | 1231.33 |
| 1297036800000 | 1244.8599 |
| 1297123200000 | 1244.74 |
| 1297209600000 | 1238.38 |
| 1297296000000 | 1237.1 |
| 1297382400000 | 1243.17 |
| 1297641600000 | 1249.17 |
| 1297728000000 | 1250.8699 |
| 1297814400000 | 1254.78 |
| 1297900800000 | 1256.15 |
| 1297987200000 | 1254.46 |
| 1298246400000 | 1237.98 |
| 1298332800000 | 1230.84 |
| 1298419200000 | 1217.49 |
| 1298505600000 | 1209.59 |
| 1298592000000 | 1223.95 |
| 1298851200000 | 1234.64 |
| 1298937600000 | 1226.52 |
| 1299024000000 | 1218.83 |
| 1299110400000 | 1224.58 |
| 1299196800000 | 1218.3 |
| 1299456000000 | 1211.06 |
| 1299542400000 | 1214.98 |
| 1299628800000 | 1211.04 |
| 1299715200000 | 1198.09 |
| 1299801600000 | 1189.34 |
| 1300060800000 | 1174.21 |
| 1300147200000 | 1149.14 |
| 1300233600000 | 1129.1 |
| 1300320000000 | 1152.65 |
| 1300406400000 | 1150.83 |
| 1300665600000 | 1174.73 |
| 1300752000000 | 1173.02 |
| 1300838400000 | 1178.21 |
| 1300924800000 | 1190.76 |
| 1301011200000 | 1191.84 |
| 1301270400000 | 1195.69 |
| 1301356800000 | 1196.85 |
| 1301443200000 | 1205.23 |
| 1301529600000 | 1193.8599 |
| 1301616000000 | 1210.51 |
| 1301875200000 | 1210.54 |
| 1301961600000 | 1212.54 |
| 1302048000000 | 1216.14 |
| 1302134400000 | 1214.81 |
| 1302220800000 | 1218.95 |
| 1302480000000 | 1215.44 |
| 1302566400000 | 1198.15 |
| 1302652800000 | 1207.46 |
| 1302739200000 | 1199.1199 |
| 1302825600000 | 1203.71 |
| 1303084800000 | 1183.56 |
| 1303171200000 | 1187.73 |
| 1303257600000 | 1209.65 |
| 1303344000000 | 1214.83 |
| 1303776000000 | 1219.48 |
| 1303862400000 | 1230.23 |
| 1303948800000 | 1235.43 |
| 1304035200000 | 1238.28 |
| 1304294400000 | 1241.72 |
| 1304380800000 | 1240.8699 |
| 1304467200000 | 1229.94 |
| 1304553600000 | 1227.43 |
| 1304640000000 | 1244.07 |
| 1304899200000 | 1235.83 |
| 1304985600000 | 1245.89 |
| 1305072000000 | 1252.95 |
| 1305158400000 | 1246 |
| 1305244800000 | 1241.16 |
| 1305504000000 | 1240.94 |
| 1305590400000 | 1228.3599 |
| 1305676800000 | 1235.17 |
| 1305763200000 | 1243.56 |
| 1305849600000 | 1240.3699 |
| 1306108800000 | 1222.5 |
| 1306195200000 | 1223.02 |
| 1306281600000 | 1231.54 |
| 1306368000000 | 1229.65 |
| 1306454400000 | 1235.72 |
| 1306713600000 | 1234.54 |
| 1306800000000 | 1241.52 |
| 1306886400000 | 1232.3699 |
| 1306972800000 | 1217.53 |
| 1307059200000 | 1213.5 |
| 1307318400000 | 1206.56 |
| 1307404800000 | 1205.57 |
| 1307491200000 | 1192.02 |
| 1307577600000 | 1203.19 |
| 1307664000000 | 1188.69 |
| 1307923200000 | 1191.25 |
| 1308009600000 | 1203.07 |
| 1308096000000 | 1189.16 |
| 1308182400000 | 1184.65 |
| 1308268800000 | 1190.14 |
| 1308528000000 | 1183.39 |
| 1308614400000 | 1198.14 |
| 1308700800000 | 1189.77 |
| 1308787200000 | 1171.98 |
| 1308873600000 | 1172.41 |
| 1309132800000 | 1177.6 |
| 1309219200000 | 1182.39 |
| 1309305600000 | 1200.5 |
| 1309392000000 | 1213.73 |
| 1309478400000 | 1218.98 |
| 1309737600000 | 1218.6199 |
| 1309824000000 | 1218.56 |
| 1309910400000 | 1216.55 |
| 1309996800000 | 1222.55 |
| 1310083200000 | 1211.66 |
| 1310342400000 | 1192.68 |
| 1310428800000 | 1183.3699 |
| 1310515200000 | 1187.8699 |
| 1310601600000 | 1177.78 |
| 1310688000000 | 1173.33 |
| 1310947200000 | 1156.22 |
| 1311033600000 | 1165.38 |
| 1311120000000 | 1181.25 |
| 1311206400000 | 1189.44 |
| 1311292800000 | 1195.51 |
| 1311552000000 | 1192.19 |
| 1311638400000 | 1189.39 |
| 1311724800000 | 1177.04 |
| 1311811200000 | 1179.94 |
| 1311897600000 | 1171.31 |
| 1312156800000 | 1157.79 |
| 1312243200000 | 1139.33 |
| 1312329600000 | 1121.49 |
| 1312416000000 | 1091.47 |
| 1312502400000 | 1077.34 |
| 1312761600000 | 1039.83 |
| 1312848000000 | 1053.52 |
| 1312934400000 | 1009.04 |
| 1313020800000 | 1031.56 |
| 1313107200000 | 1071.19 |
| 1313366400000 | 1074.39 |
| 1313452800000 | 1077.29 |
| 1313539200000 | 1081.92 |
| 1313625600000 | 1034.6099 |
| 1313712000000 | 1018.5 |
| 1313971200000 | 1030.06 |
| 1314057600000 | 1041.33 |
| 1314144000000 | 1052.78 |
| 1314230400000 | 1037.1199 |
| 1314316800000 | 1027.77 |
| 1314576000000 | 1040.58 |
| 1314662400000 | 1045.83 |
| 1314748800000 | 1074.8599 |
| 1314835200000 | 1086.14 |
| 1314921600000 | 1058.35 |
| 1315180800000 | 1013.23 |
| 1315267200000 | 1007.6 |
| 1315353600000 | 1034.63 |
| 1315440000000 | 1038.78 |
| 1315526400000 | 1009.98 |
| 1315785600000 | 977.66 |
| 1315872000000 | 987.24 |
| 1315958400000 | 1002.75 |
| 1316044800000 | 1023.71 |
| 1316131200000 | 1026.14 |
| 1316390400000 | 1003.65 |
| 1316476800000 | 1023.97 |
| 1316563200000 | 1007.62 |
| 1316649600000 | 964.72 |
| 1316736000000 | 972.59 |
| 1316995200000 | 996.62 |
| 1317081600000 | 1040.26 |
| 1317168000000 | 1032.1099 |
| 1317254400000 | 1044.31 |
| 1317340800000 | 1034.1 |
| 1317600000000 | 1021.54 |
| 1317686400000 | 1000.08 |
| 1317772800000 | 1028.6 |
| 1317859200000 | 1056.56 |
| 1317945600000 | 1064.45 |
| 1318204800000 | 1081.44 |
| 1318291200000 | 1076.79 |
| 1318377600000 | 1091.66 |
| 1318464000000 | 1080.81 |
| 1318550400000 | 1086.6199 |
| 1318809600000 | 1075.93 |
| 1318896000000 | 1070.78 |
| 1318982400000 | 1076.77 |
| 1319068800000 | 1061.76 |
| 1319155200000 | 1085.53 |
| 1319414400000 | 1096.34 |
| 1319500800000 | 1086.01 |
| 1319587200000 | 1088.1199 |
| 1319673600000 | 1130.25 |
| 1319760000000 | 1128.3699 |
| 1320019200000 | 1105.5 |
| 1320105600000 | 1066.15 |
| 1320192000000 | 1074.93 |
| 1320278400000 | 1095.85 |
| 1320364800000 | 1083.06 |
| 1320624000000 | 1074.64 |
| 1320710400000 | 1087.54 |
| 1320796800000 | 1065.95 |
| 1320883200000 | 1062.93 |
| 1320969600000 | 1086.57 |
| 1321228800000 | 1075.35 |
| 1321315200000 | 1067 |
| 1321401600000 | 1071.39 |
| 1321488000000 | 1060.6099 |
| 1321574400000 | 1055.24 |
| 1321833600000 | 1023.59 |
| 1321920000000 | 1018.33 |
| 1322006400000 | 1005.5 |
| 1322092800000 | 1001.61 |
| 1322179200000 | 1008.51 |
| 1322438400000 | 1050.01 |
| 1322524800000 | 1060.16 |
| 1322611200000 | 1096.43 |
| 1322697600000 | 1088.76 |
| 1322784000000 | 1099 |
| 1323043200000 | 1105.92 |
| 1323129600000 | 1105.73 |
| 1323216000000 | 1105.35 |
| 1323302400000 | 1091.8 |
| 1323388800000 | 1104.7 |
| 1323648000000 | 1085.83 |
| 1323734400000 | 1087.57 |
| 1323820800000 | 1068.63 |
| 1323907200000 | 1079 |
| 1323993600000 | 1069.46 |
| 1324252800000 | 1074.01 |
| 1324339200000 | 1091.1199 |
| 1324425600000 | 1082.6 |
| 1324512000000 | 1091.07 |
| 1324598400000 | 1100.56 |
| 1324944000000 | 1100.85 |
| 1325030400000 | 1095.82 |
| 1325116800000 | 1105.74 |
| 1325203200000 | 1115.57 |
| 1325462400000 | 1129.08 |
| 1325548800000 | 1143.1099 |
| 1325635200000 | 1132.54 |
| 1325721600000 | 1122.69 |
| 1325808000000 | 1120.8599 |
| 1326067200000 | 1117.28 |
| 1326153600000 | 1136.1199 |
| 1326240000000 | 1132.32 |
| 1326326400000 | 1126.71 |
| 1326412800000 | 1125.34 |
| 1326672000000 | 1134.3699 |
| 1326758400000 | 1143.89 |
| 1326844800000 | 1144.1199 |
| 1326931200000 | 1158.03 |
| 1327017600000 | 1156.02 |
| 1327276800000 | 1158 |
| 1327363200000 | 1153.8599 |
| 1327449600000 | 1143.85 |
| 1327536000000 | 1154.35 |
| 1327622400000 | 1143.03 |
| 1327881600000 | 1132 |
| 1327968000000 | 1139.09 |
| 1328054400000 | 1159.41 |
| 1328140800000 | 1159.3 |
| 1328227200000 | 1179.78 |
| 1328486400000 | 1177.88 |
| 1328572800000 | 1178.1 |
| 1328659200000 | 1176.52 |
| 1328745600000 | 1178.91 |
| 1328832000000 | 1170.43 |
| 1329091200000 | 1178.29 |
| 1329177600000 | 1176.52 |
| 1329264000000 | 1184.19 |
| 1329350400000 | 1183.83 |
| 1329436800000 | 1188 |
| 1329696000000 | 1195.25 |
| 1329782400000 | 1191.16 |
| 1329868800000 | 1183.29 |
| 1329955200000 | 1183.88 |
| 1330041600000 | 1183.51 |
| 1330300800000 | 1179.32 |
| 1330387200000 | 1181.23 |
| 1330473600000 | 1181.08 |
| 1330560000000 | 1191.09 |
| 1330646400000 | 1191.41 |
| 1330905600000 | 1188.63 |
| 1330992000000 | 1157.72 |
| 1331078400000 | 1165.51 |
| 1331164800000 | 1181.05 |
| 1331251200000 | 1184.42 |
| 1331510400000 | 1186.3699 |
| 1331596800000 | 1205.51 |
| 1331683200000 | 1208.73 |
| 1331769600000 | 1215.97 |
| 1331856000000 | 1223.05 |
| 1332115200000 | 1221.95 |
| 1332201600000 | 1210.51 |
| 1332288000000 | 1209.63 |
| 1332374400000 | 1197.18 |
| 1332460800000 | 1194.85 |
| 1332720000000 | 1203.54 |
| 1332806400000 | 1201.04 |
| 1332892800000 | 1191.66 |
| 1332979200000 | 1175.19 |
| 1333065600000 | 1183.3599 |
| 1333324800000 | 1201.47 |
| 1333411200000 | 1189.41 |
| 1333497600000 | 1165.56 |
| 1333584000000 | 1163.5 |
| 1334016000000 | 1136.56 |
| 1334102400000 | 1143.18 |
| 1334188800000 | 1151.38 |
| 1334275200000 | 1132.29 |
| 1334534400000 | 1138.19 |
| 1334620800000 | 1161.06 |
| 1334707200000 | 1152.35 |
| 1334793600000 | 1146.66 |
| 1334880000000 | 1155.63 |
| 1335139200000 | 1131.98 |
| 1335225600000 | 1143.6099 |
| 1335312000000 | 1152.3699 |
| 1335398400000 | 1152.73 |
| 1335484800000 | 1159 |
| 1335744000000 | 1150.34 |
| 1335830400000 | 1153.6099 |
| 1335916800000 | 1152.28 |
| 1336003200000 | 1155.42 |
| 1336089600000 | 1140.13 |
| 1336348800000 | 1150.3599 |
| 1336435200000 | 1133.09 |
| 1336521600000 | 1131.92 |
| 1336608000000 | 1136.5 |
| 1336694400000 | 1141.04 |
| 1336953600000 | 1121.59 |
| 1337040000000 | 1115.93 |
| 1337126400000 | 1113.03 |
| 1337212800000 | 1101.48 |
| 1337299200000 | 1095.22 |
| 1337558400000 | 1101.72 |
| 1337644800000 | 1120.1199 |
| 1337731200000 | 1096.81 |
| 1337817600000 | 1107.8599 |
| 1337904000000 | 1112.3599 |
| 1338163200000 | 1109.42 |
| 1338249600000 | 1115.26 |
| 1338336000000 | 1097.88 |
| 1338422400000 | 1097.24 |
| 1338508800000 | 1076.06 |
| 1338768000000 | 1074.3599 |
| 1338854400000 | 1077.07 |
| 1338940800000 | 1101.1 |
| 1339027200000 | 1109.69 |
| 1339113600000 | 1108.63 |
| 1339372800000 | 1111.01 |
| 1339459200000 | 1119.93 |
| 1339545600000 | 1117.1199 |
| 1339632000000 | 1114.83 |
| 1339718400000 | 1124.24 |
| 1339977600000 | 1122.76 |
| 1340064000000 | 1140.69 |
| 1340150400000 | 1144.98 |
| 1340236800000 | 1143.38 |
| 1340323200000 | 1140.24 |
| 1340582400000 | 1120.39 |
| 1340668800000 | 1119.77 |
| 1340755200000 | 1134.15 |
| 1340841600000 | 1130.09 |
| 1340928000000 | 1161.3 |
| 1341187200000 | 1177.95 |
| 1341273600000 | 1188.23 |
| 1341360000000 | 1188 |
| 1341446400000 | 1183.89 |
| 1341532800000 | 1172.67 |
| 1341792000000 | 1168.66 |
| 1341878400000 | 1175.69 |
| 1341964800000 | 1176.08 |
| 1342051200000 | 1165.92 |
| 1342137600000 | 1181.16 |
| 1342396800000 | 1181.4 |
| 1342483200000 | 1180.84 |
| 1342569600000 | 1196.5 |
| 1342656000000 | 1205.99 |
| 1342742400000 | 1187.08 |
| 1343001600000 | 1157.35 |
| 1343088000000 | 1150.18 |
| 1343174400000 | 1147.8 |
| 1343260800000 | 1181.42 |
| 1343347200000 | 1199.14 |
| 1343606400000 | 1217.33 |
| 1343692800000 | 1208.48 |
| 1343779200000 | 1216.73 |
| 1343865600000 | 1199.98 |
| 1343952000000 | 1231.67 |
| 1344211200000 | 1235.43 |
| 1344297600000 | 1238.64 |
| 1344384000000 | 1243.27 |
| 1344470400000 | 1250.03 |
| 1344556800000 | 1245.9 |
| 1344816000000 | 1242.73 |
| 1344902400000 | 1252.3 |
| 1344988800000 | 1252.81 |
| 1345075200000 | 1255.43 |
| 1345161600000 | 1260.1199 |
| 1345420800000 | 1258.18 |
| 1345507200000 | 1260.79 |
| 1345593600000 | 1244.2 |
| 1345680000000 | 1238.56 |
| 1345766400000 | 1242.49 |
| 1346025600000 | 1249.31 |
| 1346112000000 | 1238.19 |
| 1346198400000 | 1235.65 |
| 1346284800000 | 1227.99 |
| 1346371200000 | 1233.31 |
| 1346630400000 | 1243.82 |
| 1346716800000 | 1229.53 |
| 1346803200000 | 1230.54 |
| 1346889600000 | 1256.91 |
| 1346976000000 | 1256.69 |
| 1347235200000 | 1251.57 |
| 1347321600000 | 1257.75 |
| 1347408000000 | 1257.35 |
| 1347494400000 | 1254.43 |
| 1347580800000 | 1266.1199 |
| 1347840000000 | 1262.1 |
| 1347926400000 | 1258.74 |
| 1348012800000 | 1264.54 |
| 1348099200000 | 1264.38 |
| 1348185600000 | 1269.58 |
| 1348444800000 | 1266.49 |
| 1348531200000 | 1270.69 |
| 1348617600000 | 1246.92 |
| 1348704000000 | 1248.56 |
| 1348790400000 | 1230.48 |
| 1349049600000 | 1247.18 |
| 1349136000000 | 1244.99 |
| 1349222400000 | 1242.21 |
| 1349308800000 | 1242.25 |
| 1349395200000 | 1255.66 |
| 1349654400000 | 1242.54 |
| 1349740800000 | 1233.04 |
| 1349827200000 | 1223.8599 |
| 1349913600000 | 1234.04 |
| 1350000000000 | 1231.22 |
| 1350259200000 | 1238.16 |
| 1350345600000 | 1256.6199 |
| 1350432000000 | 1262.19 |
| 1350518400000 | 1264.39 |
| 1350604800000 | 1254.93 |
| 1350864000000 | 1248.27 |
| 1350950400000 | 1225.93 |
| 1351036800000 | 1230.39 |
| 1351123200000 | 1234.85 |
| 1351209600000 | 1234 |
| 1351468800000 | 1229.1199 |
| 1351555200000 | 1238.08 |
| 1351641600000 | 1227.26 |
| 1351728000000 | 1240.56 |
| 1351814400000 | 1246.75 |
| 1352073600000 | 1240.67 |
| 1352160000000 | 1245.07 |
| 1352246400000 | 1228.64 |
| 1352332800000 | 1231.45 |
| 1352419200000 | 1233.41 |
| 1352678400000 | 1229.27 |
| 1352764800000 | 1236.27 |
| 1352851200000 | 1225.77 |
| 1352937600000 | 1213.71 |
| 1353024000000 | 1200.78 |
| 1353283200000 | 1227.92 |
| 1353369600000 | 1232.75 |
| 1353456000000 | 1237.4 |
| 1353542400000 | 1242.84 |
| 1353628800000 | 1250.34 |
| 1353888000000 | 1246.33 |
| 1353974400000 | 1249.08 |
| 1354060800000 | 1251.3699 |
| 1354147200000 | 1264.6099 |
| 1354233600000 | 1262.44 |
| 1354492800000 | 1264.31 |
| 1354579200000 | 1267.39 |
| 1354665600000 | 1269.56 |
| 1354752000000 | 1278.47 |
| 1354838400000 | 1279.83 |
| 1355097600000 | 1283.97 |
| 1355184000000 | 1287 |
| 1355270400000 | 1285.27 |
| 1355356800000 | 1281.69 |
| 1355443200000 | 1280.3 |
| 1355702400000 | 1277.8599 |
| 1355788800000 | 1279.57 |
| 1355875200000 | 1284.6 |
| 1355961600000 | 1284.45 |
| 1356048000000 | 1282.78 |
| 1356307200000 | 1279.44 |
| 1356566400000 | 1280.1199 |
| 1356652800000 | 1270.72 |
| 1356912000000 | 1276.3699 |
| 1357084800000 | 1299.39 |
| 1357171200000 | 1306.58 |
| 1357257600000 | 1313.2 |
| 1357516800000 | 1308.04 |
| 1357603200000 | 1305.99 |
| 1357689600000 | 1314.77 |
| 1357776000000 | 1310.29 |
| 1357862400000 | 1310.01 |
| 1358121600000 | 1304.82 |
| 1358208000000 | 1303.72 |
| 1358294400000 | 1305.38 |
| 1358380800000 | 1309.73 |
| 1358467200000 | 1305.66 |
| 1358726400000 | 1309.31 |
| 1358812800000 | 1307.95 |
| 1358899200000 | 1314.92 |
| 1358985600000 | 1317.84 |
| 1359072000000 | 1323.55 |
| 1359331200000 | 1322.06 |
| 1359417600000 | 1326.95 |
| 1359504000000 | 1321.47 |
| 1359590400000 | 1317.76 |
| 1359676800000 | 1322.15 |
| 1359936000000 | 1300.97 |
| 1360022400000 | 1310.13 |
| 1360108800000 | 1301.28 |
| 1360195200000 | 1296.04 |
| 1360281600000 | 1311.84 |
| 1360540800000 | 1301.44 |
| 1360627200000 | 1309.43 |
| 1360713600000 | 1313.54 |
| 1360800000000 | 1314.28 |
| 1360886400000 | 1311.49 |
| 1361145600000 | 1310.48 |
| 1361232000000 | 1327.1 |
| 1361318400000 | 1325.84 |
| 1361404800000 | 1308.23 |
| 1361491200000 | 1327.33 |
| 1361750400000 | 1325.34 |
| 1361836800000 | 1306.14 |
| 1361923200000 | 1319 |
| 1362009600000 | 1330.74 |
| 1362096000000 | 1328.92 |
| 1362355200000 | 1334.54 |
| 1362441600000 | 1359.34 |
| 1362528000000 | 1354.49 |
| 1362614400000 | 1356.15 |
| 1362700800000 | 1369.83 |
| 1362960000000 | 1371.31 |
| 1363046400000 | 1371.88 |
| 1363132800000 | 1375.95 |
| 1363219200000 | 1393.6099 |
| 1363305600000 | 1388.74 |
| 1363564800000 | 1381.2 |
| 1363651200000 | 1376.6 |
| 1363737600000 | 1382.94 |
| 1363824000000 | 1370.6099 |
| 1363910400000 | 1369.25 |
| 1364169600000 | 1366.24 |
| 1364256000000 | 1367.8 |
| 1364342400000 | 1361.1099 |
| 1364428800000 | 1367.29 |
| 1364860800000 | 1386.69 |
| 1364947200000 | 1373.14 |
| 1365033600000 | 1359.07 |
| 1365120000000 | 1337.7 |
| 1365379200000 | 1340.27 |
| 1365465600000 | 1340.29 |
| 1365552000000 | 1363.79 |
| 1365638400000 | 1371.97 |
| 1365724800000 | 1360.42 |
| 1365984000000 | 1358.4 |
| 1366070400000 | 1349.16 |
| 1366156800000 | 1326.98 |
| 1366243200000 | 1328.68 |
| 1366329600000 | 1335.51 |
| 1366588800000 | 1335.39 |
| 1366675200000 | 1369.43 |
| 1366761600000 | 1384.66 |
| 1366848000000 | 1391.51 |
| 1366934400000 | 1389.66 |
| 1367193600000 | 1398.49 |
| 1367280000000 | 1393.75 |
| 1367366400000 | 1395.53 |
| 1367452800000 | 1399.51 |
| 1367539200000 | 1411.74 |
| 1367798400000 | 1412.77 |
| 1367884800000 | 1417.25 |
| 1367971200000 | 1426.64 |
| 1368057600000 | 1425.21 |
| 1368144000000 | 1435.6099 |
| 1368403200000 | 1432.29 |
| 1368489600000 | 1438.32 |
| 1368576000000 | 1450.97 |
| 1368662400000 | 1450.93 |
| 1368748800000 | 1452.8599 |
| 1369008000000 | 1457.77 |
| 1369094400000 | 1459.79 |
| 1369180800000 | 1463.71 |
| 1369267200000 | 1432.6 |
| 1369353600000 | 1431.19 |
| 1369612800000 | 1436.75 |
| 1369699200000 | 1454.23 |
| 1369785600000 | 1426.2 |
| 1369872000000 | 1430.19 |
| 1369958400000 | 1415.22 |
| 1370217600000 | 1403.02 |
| 1370304000000 | 1409.08 |
| 1370390400000 | 1386.97 |
| 1370476800000 | 1372.2 |
| 1370563200000 | 1393.43 |
| 1370822400000 | 1392.09 |
| 1370908800000 | 1376.03 |
| 1370995200000 | 1375.03 |
| 1371081600000 | 1373.02 |
| 1371168000000 | 1372.49 |
| 1371427200000 | 1386.71 |
| 1371513600000 | 1384.66 |
| 1371600000000 | 1380.55 |
| 1371686400000 | 1338.51 |
| 1371772800000 | 1325.89 |
| 1372032000000 | 1304.48 |
| 1372118400000 | 1323.03 |
| 1372204800000 | 1351.69 |
| 1372291200000 | 1363.35 |
| 1372377600000 | 1355.41 |
| 1372636800000 | 1370.92 |
| 1372723200000 | 1365.3599 |
| 1372809600000 | 1355.95 |
| 1372896000000 | 1388.17 |
| 1372982400000 | 1369.68 |
| 1373241600000 | 1390.72 |
| 1373328000000 | 1399.19 |
| 1373414400000 | 1401.32 |
| 1373500800000 | 1405.6 |
| 1373587200000 | 1401.75 |
| 1373846400000 | 1407.59 |
| 1373932800000 | 1393.98 |
| 1374019200000 | 1401.59 |
| 1374105600000 | 1408.67 |
| 1374192000000 | 1409.21 |
| 1374451200000 | 1411.3699 |
| 1374537600000 | 1406.13 |
| 1374624000000 | 1414.26 |
| 1374710400000 | 1404.67 |
| 1374796800000 | 1403.2 |
| 1375056000000 | 1404.81 |
| 1375142400000 | 1409.59 |
| 1375228800000 | 1410.83 |
| 1375315200000 | 1426.67 |
| 1375401600000 | 1430.15 |
| 1375660800000 | 1430.92 |
| 1375747200000 | 1428.78 |
| 1375833600000 | 1427.8599 |
| 1375920000000 | 1430.8599 |
| 1376006400000 | 1437.92 |
| 1376265600000 | 1441.3 |
| 1376352000000 | 1447.88 |
| 1376438400000 | 1452.55 |
| 1376524800000 | 1438.54 |
| 1376611200000 | 1442.44 |
| 1376870400000 | 1433.66 |
| 1376956800000 | 1421.79 |
| 1377043200000 | 1413.64 |
| 1377129600000 | 1425.58 |
| 1377216000000 | 1430.6199 |
| 1377475200000 | 1432.21 |
| 1377561600000 | 1405.97 |
| 1377648000000 | 1400.05 |
| 1377734400000 | 1410.2 |
| 1377820800000 | 1394.16 |
| 1378080000000 | 1421.72 |
| 1378166400000 | 1415.33 |
| 1378252800000 | 1419.71 |
| 1378339200000 | 1428.3 |
| 1378425600000 | 1440.22 |
| 1378684800000 | 1436.74 |
| 1378771200000 | 1455.65 |
| 1378857600000 | 1458.25 |
| 1378944000000 | 1458.02 |
| 1379030400000 | 1460.48 |
| 1379289600000 | 1472.96 |
| 1379376000000 | 1468.02 |
| 1379462400000 | 1478.8 |
| 1379548800000 | 1486.2 |
| 1379635200000 | 1480.46 |
| 1379894400000 | 1473.8599 |
| 1379980800000 | 1478.74 |
| 1380067200000 | 1478.5 |
| 1380153600000 | 1480.49 |
| 1380240000000 | 1476.43 |
| 1380499200000 | 1467.57 |
| 1380585600000 | 1479.27 |
| 1380672000000 | 1466.68 |
| 1380758400000 | 1461.63 |
| 1380844800000 | 1464.34 |
| 1381104000000 | 1460.29 |
| 1381190400000 | 1446 |
| 1381276800000 | 1437.82 |
| 1381363200000 | 1464.52 |
| 1381449600000 | 1469.02 |
| 1381708800000 | 1471.03 |
| 1381795200000 | 1479.39 |
| 1381881600000 | 1480.48 |
| 1381968000000 | 1485.82 |
| 1382054400000 | 1497.82 |
| 1382313600000 | 1501.27 |
| 1382400000000 | 1513.14 |
| 1382486400000 | 1505.8699 |
| 1382572800000 | 1514.8599 |
| 1382659200000 | 1511.07 |
| 1382918400000 | 1509.05 |
| 1383004800000 | 1514.6199 |
| 1383091200000 | 1509.6 |
| 1383177600000 | 1516.94 |
| 1383264000000 | 1514.64 |
| 1383523200000 | 1519.54 |
| 1383609600000 | 1513.49 |
| 1383696000000 | 1519.8 |
| 1383782400000 | 1521.58 |
| 1383868800000 | 1521.71 |
| 1384128000000 | 1527.94 |
| 1384214400000 | 1518.22 |
| 1384300800000 | 1512.17 |
| 1384387200000 | 1527.94 |
| 1384473600000 | 1531.67 |
| 1384732800000 | 1541.52 |
| 1384819200000 | 1529.08 |
| 1384905600000 | 1531.79 |
| 1384992000000 | 1525.99 |
| 1385078400000 | 1529.3699 |
| 1385337600000 | 1538.16 |
| 1385424000000 | 1527.8599 |
| 1385510400000 | 1537.03 |
| 1385596800000 | 1541.83 |
| 1385683200000 | 1539.71 |
| 1385942400000 | 1534.98 |
| 1386028800000 | 1511.79 |
| 1386115200000 | 1502.05 |
| 1386201600000 | 1488.44 |
| 1386288000000 | 1498.74 |
| 1386547200000 | 1501.8599 |
| 1386633600000 | 1487.03 |
| 1386720000000 | 1481.79 |
| 1386806400000 | 1468.25 |
| 1386892800000 | 1469.09 |
| 1387152000000 | 1490.55 |
| 1387238400000 | 1477.3699 |
| 1387324800000 | 1490.09 |
| 1387411200000 | 1518.46 |
| 1387497600000 | 1525.6199 |
| 1387756800000 | 1534.93 |
| 1387843200000 | 1538.63 |
| 1388102400000 | 1555.7 |
| 1388361600000 | 1552.31 |
| 1388448000000 | 1557.67 |
| 1388620800000 | 1543.99 |
| 1388707200000 | 1551.32 |
| 1388966400000 | 1546.7 |
| 1389052800000 | 1556.18 |
| 1389139200000 | 1555.42 |
| 1389225600000 | 1544.98 |
| 1389312000000 | 1550.65 |
| 1389571200000 | 1550.84 |
| 1389657600000 | 1553.28 |
| 1389744000000 | 1571.29 |
| 1389830400000 | 1567.46 |
| 1389916800000 | 1575.71 |
| 1390176000000 | 1575.19 |
| 1390262400000 | 1578.21 |
| 1390348800000 | 1574.85 |
| 1390435200000 | 1554.89 |
| 1390521600000 | 1516.09 |
| 1390780800000 | 1502.16 |
| 1390867200000 | 1510.08 |
| 1390953600000 | 1497.68 |
| 1391040000000 | 1501.14 |
| 1391126400000 | 1504.06 |
| 1391385600000 | 1483.81 |
| 1391472000000 | 1480.88 |
| 1391558400000 | 1483.67 |
| 1391644800000 | 1506.4 |
| 1391731200000 | 1515.3599 |
| 1391990400000 | 1517.41 |
| 1392076800000 | 1534.75 |
| 1392163200000 | 1543.47 |
| 1392249600000 | 1537.19 |
| 1392336000000 | 1542.65 |
| 1392595200000 | 1546.22 |
| 1392681600000 | 1544.73 |
| 1392768000000 | 1546.53 |
| 1392854400000 | 1550.1199 |
| 1392940800000 | 1553.38 |
| 1393200000000 | 1565.6 |
| 1393286400000 | 1570.81 |
| 1393372800000 | 1566.93 |
| 1393459200000 | 1563.52 |
| 1393545600000 | 1563.29 |
| 1393804800000 | 1528.32 |
| 1393891200000 | 1562.18 |
| 1393977600000 | 1559.91 |
| 1394064000000 | 1557.47 |
| 1394150400000 | 1538.47 |
| 1394409600000 | 1532.48 |
| 1394496000000 | 1531.22 |
| 1394582400000 | 1516.6 |
| 1394668800000 | 1499.6199 |
| 1394755200000 | 1489.58 |
| 1395014400000 | 1504.67 |
| 1395100800000 | 1514.7 |
| 1395187200000 | 1512.93 |
| 1395273600000 | 1517.23 |
| 1395360000000 | 1518.45 |
| 1395619200000 | 1505.6099 |
| 1395705600000 | 1526.33 |
| 1395792000000 | 1534.27 |
| 1395878400000 | 1535.9 |
| 1395964800000 | 1544.03 |
| 1396224000000 | 1544.52 |
| 1396310400000 | 1550.98 |
| 1396396800000 | 1555.66 |
| 1396483200000 | 1557.24 |
| 1396569600000 | 1562.95 |
| 1396828800000 | 1543.46 |
| 1396915200000 | 1543.78 |
| 1397001600000 | 1548.04 |
| 1397088000000 | 1539.3599 |
| 1397174400000 | 1521.49 |
| 1397433600000 | 1532.29 |
| 1397520000000 | 1518.95 |
| 1397606400000 | 1538.43 |
| 1397692800000 | 1543.98 |
| 1398124800000 | 1564.3 |
| 1398211200000 | 1554.93 |
| 1398297600000 | 1561.08 |
| 1398384000000 | 1550.08 |
| 1398643200000 | 1552.74 |
| 1398729600000 | 1564.48 |
| 1398816000000 | 1563.1199 |
| 1398902400000 | 1566.27 |
| 1398988800000 | 1560.17 |
| 1399248000000 | 1558.13 |
| 1399334400000 | 1554.33 |
| 1399420800000 | 1557.09 |
| 1399507200000 | 1572 |
| 1399593600000 | 1569.23 |
| 1399852800000 | 1581.02 |
| 1399939200000 | 1591 |
| 1400025600000 | 1591.84 |
| 1400112000000 | 1586.08 |
| 1400198400000 | 1593.1 |
| 1400457600000 | 1593.54 |
| 1400544000000 | 1589.85 |
| 1400630400000 | 1596.31 |
| 1400716800000 | 1598.32 |
| 1400803200000 | 1599.59 |
| 1401062400000 | 1606.71 |
| 1401148800000 | 1612.09 |
| 1401235200000 | 1611.69 |
| 1401321600000 | 1612.9 |
| 1401408000000 | 1614.14 |
| 1401667200000 | 1616.48 |
| 1401753600000 | 1611.3699 |
| 1401840000000 | 1612.76 |
| 1401926400000 | 1619.39 |
| 1402012800000 | 1625.5 |
| 1402272000000 | 1630.58 |
| 1402358400000 | 1638.71 |
| 1402444800000 | 1630.65 |
| 1402531200000 | 1632.44 |
| 1402617600000 | 1630 |
| 1402876800000 | 1621.53 |
| 1402963200000 | 1628.8699 |
| 1403049600000 | 1626.19 |
| 1403136000000 | 1639.38 |
| 1403222400000 | 1636.54 |
| 1403481600000 | 1626.91 |
| 1403568000000 | 1625.79 |
| 1403654400000 | 1609.96 |
| 1403740800000 | 1607.17 |
| 1403827200000 | 1607.1099 |
| 1404086400000 | 1607.05 |
| 1404172800000 | 1618.14 |
| 1404259200000 | 1617.32 |
| 1404345600000 | 1635.3699 |
| 1404432000000 | 1631.25 |
| 1404691200000 | 1617.3699 |
| 1404777600000 | 1598.05 |
| 1404864000000 | 1599.51 |
| 1404950400000 | 1585.24 |
| 1405036800000 | 1587.63 |
| 1405296000000 | 1601.15 |
| 1405382400000 | 1593.52 |
| 1405468800000 | 1612.03 |
| 1405555200000 | 1598.8 |
| 1405641600000 | 1600.3699 |
| 1405900800000 | 1591.92 |
| 1405987200000 | 1616.15 |
| 1406073600000 | 1616.58 |
| 1406160000000 | 1620.59 |
| 1406246400000 | 1606.85 |
| 1406505600000 | 1608.65 |
| 1406592000000 | 1613.6099 |
| 1406678400000 | 1606.56 |
| 1406764800000 | 1584.54 |
| 1406851200000 | 1567.72 |
| 1407110400000 | 1561.49 |
| 1407196800000 | 1570.3699 |
| 1407283200000 | 1561.4 |
| 1407369600000 | 1551.1 |
| 1407456000000 | 1540.82 |
| 1407715200000 | 1559.54 |
| 1407801600000 | 1556.33 |
| 1407888000000 | 1565.88 |
| 1407974400000 | 1570.25 |
| 1408060800000 | 1564.38 |
| 1408320000000 | 1581.91 |
| 1408406400000 | 1589.25 |
| 1408492800000 | 1588.71 |
| 1408579200000 | 1600.29 |
| 1408665600000 | 1595.13 |
| 1408924800000 | 1615.76 |
| 1409011200000 | 1626.76 |
| 1409097600000 | 1627.6199 |
| 1409184000000 | 1618.69 |
| 1409270400000 | 1622.43 |
| 1409529600000 | 1627.69 |
| 1409616000000 | 1628.92 |
| 1409702400000 | 1640.34 |
| 1409788800000 | 1659.98 |
| 1409875200000 | 1652.48 |
| 1410134400000 | 1649.3699 |
| 1410220800000 | 1645.16 |
| 1410307200000 | 1646.13 |
| 1410393600000 | 1645.5 |
| 1410480000000 | 1647.83 |
| 1410739200000 | 1648.28 |
| 1410825600000 | 1643.3599 |
| 1410912000000 | 1647.43 |
| 1410998400000 | 1665.63 |
| 1411084800000 | 1668.83 |
| 1411344000000 | 1661.21 |
| 1411430400000 | 1639.85 |
| 1411516800000 | 1655.07 |
| 1411603200000 | 1640.65 |
| 1411689600000 | 1641.53 |
| 1411948800000 | 1635.49 |
| 1412035200000 | 1644.93 |
| 1412121600000 | 1634.55 |
| 1412208000000 | 1598.06 |
| 1412294400000 | 1613.94 |
| 1412553600000 | 1615.26 |
| 1412640000000 | 1591.83 |
| 1412726400000 | 1578.66 |
| 1412812800000 | 1574.25 |
| 1412899200000 | 1549.27 |
| 1413158400000 | 1548.33 |
| 1413244800000 | 1548.7 |
| 1413331200000 | 1503.4 |
| 1413417600000 | 1494.06 |
| 1413504000000 | 1533.16 |
| 1413763200000 | 1523.3699 |
| 1413849600000 | 1550.93 |
| 1413936000000 | 1560.73 |
| 1414022400000 | 1571.8599 |
| 1414108800000 | 1566.6199 |
| 1414368000000 | 1559.6099 |
| 1414454400000 | 1570.03 |
| 1414540800000 | 1573.2 |
| 1414627200000 | 1584.47 |
| 1414713600000 | 1616.43 |
| 1414972800000 | 1602.82 |
| 1415059200000 | 1587.23 |
| 1415145600000 | 1614.25 |
| 1415232000000 | 1620.15 |
| 1415318400000 | 1607.7 |
| 1415577600000 | 1620.1099 |
| 1415664000000 | 1633.01 |
| 1415750400000 | 1615.34 |
| 1415836800000 | 1624.85 |
| 1415923200000 | 1624.31 |
| 1416182400000 | 1635.53 |
| 1416268800000 | 1645.3699 |
| 1416355200000 | 1648.92 |
| 1416441600000 | 1644.65 |
| 1416528000000 | 1676.26 |
| 1416787200000 | 1680.86 |
| 1416873600000 | 1683.12 |
| 1416960000000 | 1682.94 |
| 1417046400000 | 1693.17 |
| 1417132800000 | 1700.43 |
| 1417392000000 | 1692.33 |
| 1417478400000 | 1696.9 |
| 1417564800000 | 1702.28 |
| 1417651200000 | 1680.42 |
| 1417737600000 | 1712.94 |
| 1417996800000 | 1704.79 |
| 1418083200000 | 1667.53 |
| 1418169600000 | 1662.35 |
| 1418256000000 | 1665.9 |
| 1418342400000 | 1620.3 |
| 1418601600000 | 1582.73 |
| 1418688000000 | 1611.13 |
| 1418774400000 | 1608.76 |
| 1418860800000 | 1659.94 |
| 1418947200000 | 1659.25 |
| 1419206400000 | 1668.28 |
| 1419292800000 | 1677.03 |
| 1419379200000 | 1675.29 |
| 1419811200000 | 1676.9 |
| 1419897600000 | 1657.8699 |
| 1419984000000 | 1665.35 |
| 1420156800000 | 1657.1 |
| 1420416000000 | 1622.95 |
| 1420502400000 | 1610.15 |
| 1420588800000 | 1617.92 |
| 1420675200000 | 1667.68 |
| 1420761600000 | 1638.83 |
| 1421020800000 | 1656.06 |
| 1421107200000 | 1680.83 |
| 1421193600000 | 1658.57 |
| 1421280000000 | 1701.76 |
| 1421366400000 | 1720.42 |
| 1421625600000 | 1724.6 |
| 1421712000000 | 1737.66 |
| 1421798400000 | 1750.33 |
| 1421884800000 | 1776.22 |
| 1421971200000 | 1813.65 |
| 1422230400000 | 1822.54 |
| 1422316800000 | 1806.98 |
| 1422403200000 | 1804.61 |
| 1422489600000 | 1809.32 |
| 1422576000000 | 1797.08 |
| 1422835200000 | 1791.97 |
| 1422921600000 | 1800.81 |
| 1423008000000 | 1811.43 |
| 1423094400000 | 1806.87 |
| 1423180800000 | 1810.89 |
| 1423440000000 | 1793.89 |
| 1423526400000 | 1812.86 |
| 1423612800000 | 1812.43 |
| 1423699200000 | 1820.32 |
| 1423785600000 | 1831.83 |
| 1424044800000 | 1822.98 |
| 1424131200000 | 1829.02 |
| 1424217600000 | 1840.7 |
| 1424304000000 | 1855.18 |
| 1424390400000 | 1862.32 |
| 1424649600000 | 1878.24 |
| 1424736000000 | 1887.71 |
| 1424822400000 | 1885.27 |
| 1424908800000 | 1905.35 |
| 1424995200000 | 1915.44 |
| 1425254400000 | 1912.52 |
| 1425340800000 | 1894.89 |
| 1425427200000 | 1913 |
| 1425513600000 | 1928.07 |
| 1425600000000 | 1927.49 |
| 1425859200000 | 1919.13 |
| 1425945600000 | 1899.94 |
| 1426032000000 | 1928.47 |
| 1426118400000 | 1927.18 |
| 1426204800000 | 1941.62 |
| 1426464000000 | 1966.42 |
| 1426550400000 | 1951.43 |
| 1426636800000 | 1954.61 |
| 1426723200000 | 1960.43 |
| 1426809600000 | 1976.59 |
| 1427068800000 | 1963.16 |
| 1427155200000 | 1971.38 |
| 1427241600000 | 1945.22 |
| 1427328000000 | 1929.75 |
| 1427414400000 | 1940.34 |
| 1427673600000 | 1958.85 |
| 1427760000000 | 1945.17 |
| 1427846400000 | 1951.67 |
| 1427932800000 | 1952.58 |
| 1428364800000 | 1980.53 |
| 1428451200000 | 1984.72 |
| 1428537600000 | 2006.43 |
| 1428624000000 | 2025.12 |
| 1428883200000 | 2027.72 |
| 1428969600000 | 2014.31 |
| 1429056000000 | 2024.98 |
| 1429142400000 | 2009.24 |
| 1429228800000 | 1975.73 |
| 1429488000000 | 1992.53 |
| 1429574400000 | 2004.73 |
| 1429660800000 | 2009.94 |
| 1429747200000 | 1993.99 |
| 1429833600000 | 1996.04 |
| 1430092800000 | 2017.11 |
| 1430179200000 | 1985.53 |
| 1430265600000 | 1942.51 |
| 1430352000000 | 1934.98 |
| 1430438400000 | 1932.2 |
| 1430697600000 | 1944.66 |
| 1430784000000 | 1913.08 |
| 1430870400000 | 1908.1 |
| 1430956800000 | 1909.78 |
| 1431043200000 | 1967.74 |
| 1431302400000 | 1970.39 |
| 1431388800000 | 1945.94 |
| 1431475200000 | 1942.59 |
| 1431561600000 | 1957.13 |
| 1431648000000 | 1948.13 |
| 1431907200000 | 1957.95 |
| 1431993600000 | 1994.25 |
| 1432080000000 | 2004.32 |
| 1432166400000 | 2011.46 |
| 1432252800000 | 2012.38 |
| 1432512000000 | 2006.63 |
| 1432598400000 | 1992.45 |
| 1432684800000 | 2022.62 |
| 1432771200000 | 2014.88 |
| 1432857600000 | 1977.58 |
| 1433116800000 | 1981.68 |
| 1433203200000 | 1958.38 |
| 1433289600000 | 1958.85 |
| 1433376000000 | 1949.01 |
| 1433462400000 | 1928.02 |
| 1433721600000 | 1907.2 |
| 1433808000000 | 1896.47 |
| 1433894400000 | 1930.06 |
| 1433980800000 | 1944.43 |
| 1434067200000 | 1926.99 |
| 1434326400000 | 1896.88 |
| 1434412800000 | 1912.14 |
| 1434499200000 | 1903.46 |
| 1434585600000 | 1905.24 |
| 1434672000000 | 1909.99 |
| 1434931200000 | 1963.77 |
| 1435017600000 | 1983.31 |
| 1435104000000 | 1974.49 |
| 1435190400000 | 1969.27 |
| 1435276800000 | 1972.3 |
| 1435536000000 | 1913.85 |
| 1435622400000 | 1887.29 |
| 1435708800000 | 1919.58 |
| 1435795200000 | 1906.94 |
| 1435881600000 | 1895.27 |
| 1436140800000 | 1871.18 |
| 1436227200000 | 1841.92 |
| 1436313600000 | 1848.32 |
| 1436400000000 | 1891.37 |
| 1436486400000 | 1934.59 |
| 1436745600000 | 1970.18 |
| 1436832000000 | 1982.14 |
| 1436918400000 | 1990.83 |
| 1437004800000 | 2016.64 |
| 1437091200000 | 2019.81 |
| 1437350400000 | 2027.92 |
| 1437436800000 | 2005.02 |
| 1437523200000 | 1994.4 |
| 1437609600000 | 1989.15 |
| 1437696000000 | 1976.21 |
| 1437955200000 | 1935.46 |
| 1438041600000 | 1952.98 |
| 1438128000000 | 1972.6 |
| 1438214400000 | 1986.39 |
| 1438300800000 | 1987.47 |
| 1438560000000 | 2005.28 |
| 1438646400000 | 2000.66 |
| 1438732800000 | 2026.43 |
| 1438819200000 | 2013.4 |
| 1438905600000 | 1992.79 |
| 1439164800000 | 2011.67 |
| 1439251200000 | 1980.32 |
| 1439337600000 | 1921.29 |
| 1439424000000 | 1941.18 |
| 1439510400000 | 1935.65 |
| 1439769600000 | 1943.76 |
| 1439856000000 | 1948.35 |
| 1439942400000 | 1914.5 |
| 1440028800000 | 1872 |
| 1440115200000 | 1812.3 |
| 1440374400000 | 1719.67 |
| 1440460800000 | 1791.65 |
| 1440547200000 | 1759.43 |
| 1440633600000 | 1815.94 |
| 1440720000000 | 1820.97 |
| 1440979200000 | 1816.54 |
| 1441065600000 | 1767.75 |
| 1441152000000 | 1773.03 |
| 1441238400000 | 1815.7 |
| 1441324800000 | 1770.16 |
| 1441584000000 | 1779.95 |
| 1441670400000 | 1799.14 |
| 1441756800000 | 1821.51 |
| 1441843200000 | 1798.74 |
| 1441929600000 | 1779.86 |
| 1442188800000 | 1770.18 |
| 1442275200000 | 1785.39 |
| 1442361600000 | 1812.67 |
| 1442448000000 | 1808.63 |
| 1442534400000 | 1770.82 |
| 1442793600000 | 1792.49 |
| 1442880000000 | 1738.02 |
| 1442966400000 | 1738.72 |
| 1443052800000 | 1704.05 |
| 1443139200000 | 1757.65 |
| 1443398400000 | 1726.04 |
| 1443484800000 | 1716.66 |
| 1443571200000 | 1759.68 |
| 1443657600000 | 1746.72 |
| 1443744000000 | 1755.44 |
| 1444003200000 | 1809.32 |
| 1444089600000 | 1816.36 |
| 1444176000000 | 1814.4 |
| 1444262400000 | 1816.87 |
| 1444348800000 | 1823.47 |
| 1444608000000 | 1823.69 |
| 1444694400000 | 1815.52 |
| 1444780800000 | 1798.43 |
| 1444867200000 | 1829.85 |
| 1444953600000 | 1843.12 |
| 1445212800000 | 1850.06 |
| 1445299200000 | 1842.83 |
| 1445385600000 | 1846.66 |
| 1445472000000 | 1892.02 |
| 1445558400000 | 1929.25 |
| 1445817600000 | 1925.27 |
| 1445904000000 | 1910.76 |
| 1445990400000 | 1930.16 |
| 1446076800000 | 1934.49 |
| 1446163200000 | 1929.48 |
| 1446422400000 | 1932.94 |
| 1446508800000 | 1942.61 |
| 1446595200000 | 1955.77 |
| 1446681600000 | 1953.95 |
| 1446768000000 | 1951.17 |
| 1447027200000 | 1932.19 |
| 1447113600000 | 1936.33 |
| 1447200000000 | 1957.68 |
| 1447286400000 | 1933.41 |
| 1447372800000 | 1914.96 |
| 1447632000000 | 1918.01 |
| 1447718400000 | 1966.76 |
| 1447804800000 | 1954.95 |
| 1447891200000 | 1961.4 |
| 1447977600000 | 1969.13 |
| 1448236800000 | 1960.57 |
| 1448323200000 | 1936.56 |
| 1448409600000 | 1966.26 |
| 1448496000000 | 1981.72 |
| 1448582400000 | 1978.77 |
| 1448841600000 | 1982.11 |
| 1448928000000 | 1971.2 |
| 1449014400000 | 1971.86 |
| 1449100800000 | 1903.61 |
| 1449187200000 | 1899.51 |
| 1449446400000 | 1917.25 |
| 1449532800000 | 1886.54 |
| 1449619200000 | 1878.04 |
| 1449705600000 | 1870.38 |
| 1449792000000 | 1836.1 |
| 1450051200000 | 1803.96 |
| 1450137600000 | 1854.85 |
| 1450224000000 | 1853.23 |
| 1450310400000 | 1878.15 |
| 1450396800000 | 1853.67 |
| 1450656000000 | 1829.1 |
| 1450742400000 | 1826.8 |
| 1450828800000 | 1875.86 |
| 1450915200000 | 1874.41 |
| 1451260800000 | 1864.45 |
| 1451347200000 | 1894.41 |
| 1451433600000 | 1885.19 |
| 1451520000000 | 1871.09 |
| 1451865600000 | 1822.94 |
| 1451952000000 | 1836.84 |
| 1452038400000 | 1819.43 |
| 1452124800000 | 1786.46 |
| 1452211200000 | 1763.48 |
| 1452470400000 | 1760.58 |
| 1452556800000 | 1778.99 |
| 1452643200000 | 1785.54 |
| 1452729600000 | 1760.03 |
| 1452816000000 | 1718.41 |
| 1453075200000 | 1716.66 |
| 1453161600000 | 1743.59 |
| 1453248000000 | 1693.04 |
| 1453334400000 | 1722.89 |
| 1453420800000 | 1774.89 |
| 1453680000000 | 1764.18 |
| 1453766400000 | 1778.65 |
| 1453852800000 | 1792.13 |
| 1453939200000 | 1760.54 |
| 1454025600000 | 1800.86 |
| 1454284800000 | 1802.74 |
| 1454371200000 | 1772.38 |
| 1454457600000 | 1742.44 |
| 1454544000000 | 1737.46 |
| 1454630400000 | 1722.1 |
| 1454889600000 | 1671.6199 |
| 1454976000000 | 1648.9 |
| 1455062400000 | 1676.32 |
| 1455148800000 | 1615.91 |
| 1455235200000 | 1651.42 |
| 1455494400000 | 1699.57 |
| 1455580800000 | 1689.46 |
| 1455667200000 | 1729.79 |
| 1455753600000 | 1732.32 |
| 1455840000000 | 1722.1 |
| 1456099200000 | 1747.35 |
| 1456185600000 | 1729.53 |
| 1456272000000 | 1692.76 |
| 1456358400000 | 1730.42 |
| 1456444800000 | 1751.12 |
| 1456704000000 | 1762.63 |
| 1456790400000 | 1788.69 |
| 1456876800000 | 1796.24 |
| 1456963200000 | 1784.11 |
| 1457049600000 | 1795.92 |
| 1457308800000 | 1790.76 |
| 1457395200000 | 1781.37 |
| 1457481600000 | 1791.6 |
| 1457568000000 | 1765.51 |
| 1457654400000 | 1807.94 |
| 1457913600000 | 1817.82 |
| 1458000000000 | 1800.59 |
| 1458086400000 | 1796.15 |
| 1458172800000 | 1790.2 |
| 1458259200000 | 1795.17 |
| 1458518400000 | 1790.72 |
| 1458604800000 | 1784.7 |
| 1458691200000 | 1787.8 |
| 1458777600000 | 1763.17 |
| 1459209600000 | 1777.48 |
| 1459296000000 | 1795.47 |
| 1459382400000 | 1774.37 |
| 1459468800000 | 1749.91 |
| 1459728000000 | 1761.31 |
| 1459814400000 | 1729.13 |
| 1459900800000 | 1746.39 |
| 1459987200000 | 1735.97 |
| 1460073600000 | 1747.35 |
| 1460332800000 | 1751.56 |
| 1460419200000 | 1765.48 |
| 1460505600000 | 1806.53 |
| 1460592000000 | 1814.58 |
| 1460678400000 | 1814.06 |
| 1460937600000 | 1820.38 |
| 1461024000000 | 1849.58 |
| 1461110400000 | 1858.19 |
| 1461196800000 | 1853.7 |
| 1461283200000 | 1849.68 |
| 1461542400000 | 1842.11 |
| 1461628800000 | 1840.46 |
| 1461715200000 | 1843.85 |
| 1461801600000 | 1842.67 |
| 1461888000000 | 1797.03 |
| 1462147200000 | 1801.08 |
| 1462233600000 | 1779.16 |
| 1462320000000 | 1758.76 |
| 1462406400000 | 1767.24 |
| 1462492800000 | 1759.41 |
| 1462752000000 | 1775.28 |
| 1462838400000 | 1792.25 |
| 1462924800000 | 1780.89 |
| 1463011200000 | 1778.37 |
| 1463097600000 | 1791.01 |
| 1463356800000 | 1789.8 |
| 1463443200000 | 1788.1 |
| 1463529600000 | 1805.64 |
| 1463616000000 | 1787.64 |
| 1463702400000 | 1810.72 |
| 1463961600000 | 1804.06 |
| 1464048000000 | 1847.7 |
| 1464134400000 | 1872.7 |
| 1464220800000 | 1877.39 |
| 1464307200000 | 1887.43 |
| 1464566400000 | 1890.02 |
| 1464652800000 | 1873.52 |
| 1464739200000 | 1857.66 |
| 1464825600000 | 1856.45 |
| 1464912000000 | 1838.95 |
| 1465171200000 | 1840.33 |
| 1465257600000 | 1854.86 |
| 1465344000000 | 1841.93 |
| 1465430400000 | 1827.48 |
| 1465516800000 | 1784.96 |
| 1465776000000 | 1750.91 |
| 1465862400000 | 1719.86 |
| 1465948800000 | 1738.55 |
| 1466035200000 | 1733.32 |
| 1466121600000 | 1747.03 |
| 1466380800000 | 1807.85 |
| 1466467200000 | 1823.22 |
| 1466553600000 | 1830.73 |
| 1466640000000 | 1855 |
| 1466726400000 | 1719.12 |
| 1466985600000 | 1670.09 |
| 1467072000000 | 1710.19 |
| 1467158400000 | 1761.58 |
| 1467244800000 | 1781.02 |
| 1467331200000 | 1787.26 |
| 1467590400000 | 1779.15 |
| 1467676800000 | 1755.55 |
| 1467763200000 | 1724.5 |
| 1467849600000 | 1740.35 |
| 1467936000000 | 1764.24 |
| 1468195200000 | 1789.88 |
| 1468281600000 | 1806.26 |
| 1468368000000 | 1804.8 |
| 1468454400000 | 1816.87 |
| 1468540800000 | 1815.99 |
| 1468800000000 | 1815.74 |
| 1468886400000 | 1807.16 |
| 1468972800000 | 1830.26 |
| 1469059200000 | 1828.13 |
| 1469145600000 | 1831.79 |
| 1469404800000 | 1835.75 |
| 1469491200000 | 1839.2 |
| 1469577600000 | 1845.71 |
| 1469664000000 | 1830.53 |
| 1469750400000 | 1843.6 |
| 1470009600000 | 1834.17 |
| 1470096000000 | 1810.17 |
| 1470182400000 | 1809.5 |
| 1470268800000 | 1823.55 |
| 1470355200000 | 1837.13 |
| 1470614400000 | 1835 |
| 1470700800000 | 1851.63 |
| 1470787200000 | 1848.79 |
| 1470873600000 | 1869.91 |
| 1470960000000 | 1866.08 |
| 1471219200000 | 1865.69 |
| 1471305600000 | 1846.11 |
| 1471392000000 | 1831.59 |
| 1471478400000 | 1841.83 |
| 1471564800000 | 1828.87 |
| 1471824000000 | 1827.16 |
| 1471910400000 | 1843.3 |
| 1471996800000 | 1849.09 |
| 1472083200000 | 1836.94 |
| 1472169600000 | 1844.49 |
| 1472428800000 | 1842.74 |
| 1472515200000 | 1853.1 |
| 1472601600000 | 1846.05 |
| 1472688000000 | 1846.19 |
| 1472774400000 | 1887.73 |
| 1473033600000 | 1885.69 |
| 1473120000000 | 1879.17 |
| 1473206400000 | 1882.61 |
| 1473292800000 | 1870.52 |
| 1473379200000 | 1851.02 |
| 1473638400000 | 1835.85 |
| 1473724800000 | 1817.68 |
| 1473811200000 | 1814.51 |
| 1473897600000 | 1824.84 |
| 1473984000000 | 1811.63 |
| 1474243200000 | 1831.64 |
| 1474329600000 | 1830.4 |
| 1474416000000 | 1839.06 |
| 1474502400000 | 1873.35 |
| 1474588800000 | 1858.83 |
| 1474848000000 | 1831.62 |
| 1474934400000 | 1835.43 |
| 1475020800000 | 1846.83 |
| 1475107200000 | 1839.82 |
| 1475193600000 | 1838.25 |
| 1475452800000 | 1836.1 |
| 1475539200000 | 1849.13 |
| 1475625600000 | 1838.46 |
| 1475712000000 | 1829.75 |
| 1475798400000 | 1812.23 |
| 1476057600000 | 1826.1 |
| 1476144000000 | 1819.03 |
| 1476230400000 | 1808.48 |
| 1476316800000 | 1788.79 |
| 1476403200000 | 1814.76 |
| 1476662400000 | 1803.41 |
| 1476748800000 | 1827.28 |
| 1476835200000 | 1829.68 |
| 1476921600000 | 1836.33 |
| 1477008000000 | 1839.78 |
| 1477267200000 | 1841.72 |
| 1477353600000 | 1837.62 |
| 1477440000000 | 1834.91 |
| 1477526400000 | 1828.7 |
| 1477612800000 | 1817.36 |
| 1477872000000 | 1807.43 |
| 1477958400000 | 1789.33 |
| 1478044800000 | 1768.87 |
| 1478131200000 | 1765.11 |
| 1478217600000 | 1751.96 |
| 1478476800000 | 1779.38 |
| 1478563200000 | 1786.41 |
| 1478649600000 | 1805.45 |
| 1478736000000 | 1795.76 |
| 1478822400000 | 1789.26 |
| 1479081600000 | 1791.95 |
| 1479168000000 | 1792.79 |
| 1479254400000 | 1788.3 |
| 1479340800000 | 1800.2 |
| 1479427200000 | 1791.37 |
| 1479686400000 | 1791.87 |
| 1479772800000 | 1795.47 |
| 1479859200000 | 1789.8 |
| 1479945600000 | 1797.07 |
| 1480032000000 | 1803.09 |
| 1480291200000 | 1786.87 |
| 1480377600000 | 1798.83 |
| 1480464000000 | 1802.55 |
| 1480550400000 | 1789.2 |
| 1480636800000 | 1783.16 |
| 1480896000000 | 1794.81 |
| 1480982400000 | 1816.74 |
| 1481068800000 | 1832.27 |
| 1481155200000 | 1854.17 |
| 1481241600000 | 1868.85 |
| 1481500800000 | 1863.58 |
| 1481587200000 | 1888.72 |
| 1481673600000 | 1876.64 |
| 1481760000000 | 1894.2 |
| 1481846400000 | 1900.83 |
| 1482105600000 | 1903.51 |
| 1482192000000 | 1912.64 |
| 1482278400000 | 1907.27 |
| 1482364800000 | 1902.9 |
| 1482451200000 | 1907.08 |
| 1482796800000 | 1910.26 |
| 1482883200000 | 1911.39 |
| 1482969600000 | 1907.06 |
| 1483056000000 | 1915.77 |
| 1483315200000 | 1922.11 |
| 1483401600000 | 1928.15 |
| 1483488000000 | 1928.9 |
| 1483574400000 | 1932.38 |
| 1483660800000 | 1934.01 |
| 1483920000000 | 1927.47 |
| 1484006400000 | 1924.17 |
| 1484092800000 | 1925.73 |
| 1484179200000 | 1913.33 |
| 1484265600000 | 1931.22 |
| 1484524800000 | 1911.67 |
| 1484611200000 | 1905.94 |
| 1484697600000 | 1911.57 |
| 1484784000000 | 1909.68 |
| 1484870400000 | 1909.79 |
| 1485129600000 | 1898.45 |
| 1485216000000 | 1887.86 |
| 1485302400000 | 1908.67 |
| 1485388800000 | 1910.94 |
| 1485475200000 | 1905.92 |
| 1485734400000 | 1888.73 |
| 1485820800000 | 1875.06 |
| 1485907200000 | 1890.18 |
| 1485993600000 | 1885.5 |
| 1486080000000 | 1899.17 |
| 1486339200000 | 1885.29 |
| 1486425600000 | 1893.93 |
| 1486512000000 | 1903.99 |
| 1486598400000 | 1922.78 |
| 1486684800000 | 1918.1 |
| 1486944000000 | 1933.26 |
| 1487030400000 | 1932.33 |
| 1487116800000 | 1941.96 |
| 1487203200000 | 1936.29 |
| 1487289600000 | 1946.16 |
| 1487548800000 | 1945.91 |
| 1487635200000 | 1960.7 |
| 1487721600000 | 1964.17 |
| 1487808000000 | 1962.44 |
| 1487894400000 | 1952.74 |
| 1488153600000 | 1951.96 |
| 1488240000000 | 1954.64 |
| 1488326400000 | 1982.47 |
| 1488412800000 | 1984.01 |
| 1488499200000 | 1987.45 |
| 1488758400000 | 1980.11 |
| 1488844800000 | 1976.04 |
| 1488931200000 | 1978.45 |
| 1489017600000 | 1988.79 |
| 1489104000000 | 1992.16 |
| 1489363200000 | 1993.84 |
| 1489449600000 | 1994.88 |
| 1489536000000 | 2000.9 |
| 1489622400000 | 2017.62 |
| 1489708800000 | 2025.78 |
| 1489968000000 | 2026.81 |
| 1490054400000 | 2020.04 |
| 1490140800000 | 2014.41 |
| 1490227200000 | 2031.7 |
| 1490313600000 | 2027.04 |
| 1490572800000 | 2025.01 |
| 1490659200000 | 2032.04 |
| 1490745600000 | 2036.06 |
| 1490832000000 | 2043.25 |
| 1490918400000 | 2050.61 |
| 1491177600000 | 2038.23 |
| 1491264000000 | 2045.11 |
| 1491350400000 | 2042.07 |
| 1491436800000 | 2049.7 |
| 1491523200000 | 2052.56 |
| 1491782400000 | 2050.13 |
| 1491868800000 | 2048.51 |
| 1491955200000 | 2051.82 |
| 1492041600000 | 2043.99 |
| 1492473600000 | 2022.09 |
| 1492560000000 | 2023.5 |
| 1492646400000 | 2030.81 |
| 1492732800000 | 2033.41 |
| 1492992000000 | 2088.64 |
| 1493078400000 | 2092.37 |
| 1493164800000 | 2093.29 |
| 1493251200000 | 2095.21 |
| 1493337600000 | 2091.71 |
| 1493596800000 | 2089.43 |
| 1493683200000 | 2107.3 |
| 1493769600000 | 2114.7 |
| 1493856000000 | 2138.45 |
| 1493942400000 | 2151.92 |
| 1494201600000 | 2146.4899 |
| 1494288000000 | 2155.01 |
| 1494374400000 | 2155.67 |
| 1494460800000 | 2143.9 |
| 1494547200000 | 2155.07 |
| 1494806400000 | 2154.45 |
| 1494892800000 | 2161.01 |
| 1494979200000 | 2135.81 |
| 1495065600000 | 2125.04 |
| 1495152000000 | 2137.06 |
| 1495411200000 | 2137.61 |
| 1495497600000 | 2148.78 |
| 1495584000000 | 2147.2 |
| 1495670400000 | 2148.8 |
| 1495756800000 | 2146.73 |
| 1496016000000 | 2145.56 |
| 1496102400000 | 2140.89 |
| 1496188800000 | 2143.7199 |
| 1496275200000 | 2150.14 |
| 1496361600000 | 2161.79 |
| 1496620800000 | 2158.8 |
| 1496707200000 | 2143.71 |
| 1496793600000 | 2141.01 |
| 1496880000000 | 2142.39 |
| 1496966400000 | 2149.33 |
| 1497225600000 | 2124.8 |
| 1497312000000 | 2134.18 |
| 1497398400000 | 2127.37 |
| 1497484800000 | 2123.65 |
| 1497571200000 | 2139.93 |
| 1497830400000 | 2158 |
| 1497916800000 | 2149.68 |
| 1498003200000 | 2145.91 |
| 1498089600000 | 2148.11 |
| 1498176000000 | 2144.16 |
| 1498435200000 | 2158.8 |
| 1498521600000 | 2136.46 |
| 1498608000000 | 2131.18 |
| 1498694400000 | 2091.56 |
| 1498780800000 | 2082.68 |
| 1499040000000 | 2103.58 |
| 1499126400000 | 2093.9699 |
| 1499212800000 | 2095.89 |
| 1499299200000 | 2080.45 |
| 1499385600000 | 2083.46 |
| 1499644800000 | 2093.68 |
| 1499731200000 | 2076.91 |
| 1499817600000 | 2111.89 |
| 1499904000000 | 2120.15 |
| 1499990400000 | 2122.19 |
| 1500249600000 | 2120.33 |
| 1500336000000 | 2098.98 |
| 1500422400000 | 2120.38 |
| 1500508800000 | 2116.2 |
| 1500595200000 | 2091.2199 |
| 1500854400000 | 2085.04 |
| 1500940800000 | 2090.98 |
| 1501027200000 | 2099.89 |
| 1501113600000 | 2112.57 |
| 1501200000000 | 2088.36 |
| 1501459200000 | 2086.43 |
| 1501545600000 | 2096.83 |
| 1501632000000 | 2089.5 |
| 1501718400000 | 2093.21 |
| 1501804800000 | 2115.45 |
| 1502064000000 | 2113.6 |
| 1502150400000 | 2120.9899 |
| 1502236800000 | 2102.98 |
| 1502323200000 | 2081.07 |
| 1502409600000 | 2062.65 |
| 1502668800000 | 2087.46 |
| 1502755200000 | 2093.54 |
| 1502841600000 | 2107.27 |
| 1502928000000 | 2097.94 |
| 1503014400000 | 2084.73 |
| 1503273600000 | 2075.87 |
| 1503360000000 | 2092.8 |
| 1503446400000 | 2080.14 |
| 1503532800000 | 2082.68 |
| 1503619200000 | 2080.25 |
| 1503878400000 | 2069.89 |
| 1503964800000 | 2050.7 |
| 1504051200000 | 2059.87 |
| 1504137600000 | 2075.26 |
| 1504224000000 | 2084.79 |
| 1504483200000 | 2073.86 |
| 1504569600000 | 2068.45 |
| 1504656000000 | 2071.82 |
| 1504742400000 | 2077.39 |
| 1504828800000 | 2077.17 |
| 1505088000000 | 2104.27 |
| 1505174400000 | 2110.37 |
| 1505260800000 | 2114.59 |
| 1505347200000 | 2114.37 |
| 1505433600000 | 2107.94 |
| 1505692800000 | 2115.96 |
| 1505779200000 | 2116.82 |
| 1505865600000 | 2112.4699 |
| 1505952000000 | 2112.41 |
| 1506038400000 | 2112.4699 |
| 1506297600000 | 2116.27 |
| 1506384000000 | 2116.34 |
| 1506470400000 | 2122.6 |
| 1506556800000 | 2124.3 |
| 1506643200000 | 2137.18 |
| 1506902400000 | 2147.7399 |
| 1506988800000 | 2145.45 |
| 1507075200000 | 2140.44 |
| 1507161600000 | 2148.26 |
| 1507248000000 | 2142.34 |
| 1507507200000 | 2152 |
| 1507593600000 | 2149.96 |
| 1507680000000 | 2155.35 |
| 1507766400000 | 2156.27 |
| 1507852800000 | 2159.36 |
| 1508112000000 | 2158.4899 |
| 1508198400000 | 2155.77 |
| 1508284800000 | 2160.52 |
| 1508371200000 | 2147.18 |
| 1508457600000 | 2147.08 |
| 1508716800000 | 2149.5 |
| 1508803200000 | 2138.2399 |
| 1508889600000 | 2124.12 |
| 1508976000000 | 2144.19 |
| 1509062400000 | 2157.5 |
| 1509321600000 | 2163.01 |
| 1509408000000 | 2175.35 |
| 1509494400000 | 2183.07 |
| 1509580800000 | 2174.01 |
| 1509667200000 | 2178.15 |
| 1509926400000 | 2178.16 |
| 1510012800000 | 2163.45 |
| 1510099200000 | 2162.2399 |
| 1510185600000 | 2139.98 |
| 1510272000000 | 2128.8 |
| 1510531200000 | 2119.55 |
| 1510617600000 | 2110.13 |
| 1510704000000 | 2103.61 |
| 1510790400000 | 2119.33 |
| 1510876800000 | 2110.94 |
| 1511136000000 | 2124.25 |
| 1511222400000 | 2132 |
| 1511308800000 | 2122.81 |
| 1511395200000 | 2126.68 |
| 1511481600000 | 2127.77 |
| 1511740800000 | 2120.39 |
| 1511827200000 | 2135.66 |
| 1511913600000 | 2136.92 |
| 1512000000000 | 2127.82 |
| 1512086400000 | 2108.82 |
| 1512345600000 | 2130.17 |
| 1512432000000 | 2126.86 |
| 1512518400000 | 2128.84 |
| 1512604800000 | 2133.21 |
| 1512691200000 | 2143.41 |
| 1512950400000 | 2139.35 |
| 1513036800000 | 2151.7 |
| 1513123200000 | 2146.18 |
| 1513209600000 | 2133.58 |
| 1513296000000 | 2135.33 |
| 1513555200000 | 2161.2399 |
| 1513641600000 | 2146.37 |
| 1513728000000 | 2128.76 |
| 1513814400000 | 2142.07 |
| 1513900800000 | 2136.33 |
| 1514332800000 | 2132.89 |
| 1514419200000 | 2122.23 |
| 1514505600000 | 2116.93 |
| 1514851200000 | 2105.66 |
| 1514937600000 | 2111.9 |
| 1515024000000 | 2133.11 |
| 1515110400000 | 2157.29 |
| 1515369600000 | 2160.51 |
| 1515456000000 | 2165.55 |
| 1515542400000 | 2148.18 |
| 1515628800000 | 2136 |
| 1515715200000 | 2143.77 |
| 1515974400000 | 2140.4 |
| 1516060800000 | 2148.25 |
| 1516147200000 | 2151.12 |
| 1516233600000 | 2154.33 |
| 1516320000000 | 2166 |
| 1516579200000 | 2170.8 |
| 1516665600000 | 2177.71 |
| 1516752000000 | 2163.05 |
| 1516838400000 | 2148.2399 |
| 1516924800000 | 2159.58 |
| 1517184000000 | 2155.5 |
| 1517270400000 | 2138.05 |
| 1517356800000 | 2136.53 |
| 1517443200000 | 2117.59 |
| 1517529600000 | 2094.35 |
| 1517788800000 | 2061.86 |
| 1517875200000 | 2010.74 |
| 1517961600000 | 2050.11 |
| 1518048000000 | 2009.9 |
| 1518134400000 | 1979.62 |
| 1518393600000 | 2003.98 |
| 1518480000000 | 1985.81 |
| 1518566400000 | 2002.89 |
| 1518652800000 | 2013.73 |
| 1518739200000 | 2037.75 |
| 1518998400000 | 2022.98 |
| 1519084800000 | 2036.04 |
| 1519171200000 | 2031.87 |
| 1519257600000 | 2032.45 |
| 1519344000000 | 2038.54 |
| 1519603200000 | 2053.96 |
| 1519689600000 | 2046.22 |
| 1519776000000 | 2030.42 |
| 1519862400000 | 2007.73 |
| 1519948800000 | 1967.79 |
| 1520208000000 | 1988.42 |
| 1520294400000 | 1986.85 |
| 1520380800000 | 1994.99 |
| 1520467200000 | 2024.84 |
| 1520553600000 | 2031.07 |
| 1520812800000 | 2036.73 |
| 1520899200000 | 2013.49 |
| 1520985600000 | 2013.68 |
| 1521072000000 | 2024.42 |
| 1521158400000 | 2032.71 |
| 1521417600000 | 2012.12 |
| 1521504000000 | 2020.32 |
| 1521590400000 | 2012.22 |
| 1521676800000 | 1983.33 |
| 1521763200000 | 1961.48 |
| 1522022400000 | 1947.21 |
| 1522108800000 | 1971.45 |
| 1522195200000 | 1993.35 |
| 1522281600000 | 2000.06 |
| 1522713600000 | 1986.05 |
| 1522800000000 | 1982.25 |
| 1522886400000 | 2030.16 |
| 1522972800000 | 2024.33 |
| 1523232000000 | 2030.94 |
| 1523318400000 | 2042.81 |
| 1523404800000 | 2031.69 |
| 1523491200000 | 2043.26 |
| 1523577600000 | 2045.78 |
| 1523836800000 | 2042.39 |
| 1523923200000 | 2060.91 |
| 1524009600000 | 2063.61 |
| 1524096000000 | 2058.2199 |
| 1524182400000 | 2061.84 |
| 1524441600000 | 2067.34 |
| 1524528000000 | 2070.81 |
| 1524614400000 | 2059.38 |
| 1524700800000 | 2080.07 |
| 1524787200000 | 2089.34 |
| 1525046400000 | 2100.08 |
| 1525132800000 | 2099.4 |
| 1525219200000 | 2108.17 |
| 1525305600000 | 2095.6 |
| 1525392000000 | 2113.89 |
| 1525651200000 | 2125.18 |
| 1525737600000 | 2124.8 |
| 1525824000000 | 2129.62 |
| 1525910400000 | 2127.58 |
| 1525996800000 | 2126.09 |
| 1526256000000 | 2126.84 |
| 1526342400000 | 2121.91 |
| 1526428800000 | 2126.98 |
| 1526515200000 | 2143.19 |
| 1526601600000 | 2140.82 |
| 1526860800000 | 2143.33 |
| 1526947200000 | 2149.4699 |
| 1527033600000 | 2130.94 |
| 1527120000000 | 2126.23 |
| 1527206400000 | 2128.05 |
| 1527465600000 | 2120.63 |
| 1527552000000 | 2090.6 |
| 1527638400000 | 2093.29 |
| 1527724800000 | 2072.9899 |
| 1527811200000 | 2098.33 |
| 1528070400000 | 2110.11 |
| 1528156800000 | 2101.75 |
| 1528243200000 | 2091.38 |
| 1528329600000 | 2085.08 |
| 1528416000000 | 2082.03 |
| 1528675200000 | 2101.42 |
| 1528761600000 | 2100.43 |
| 1528848000000 | 2108.03 |
| 1528934400000 | 2133.29 |
| 1529020800000 | 2121.85 |
| 1529280000000 | 2099.89 |
| 1529366400000 | 2089.58 |
| 1529452800000 | 2094.56 |
| 1529539200000 | 2079.73 |
| 1529625600000 | 2101.51 |
| 1529884800000 | 2059.19 |
| 1529971200000 | 2059.2199 |
| 1530057600000 | 2071.45 |
| 1530144000000 | 2055.36 |
| 1530230400000 | 2073.28 |
| 1530489600000 | 2061.09 |
| 1530576000000 | 2085.26 |
| 1530662400000 | 2090.09 |
| 1530748800000 | 2095.17 |
| 1530835200000 | 2102.71 |
| 1531094400000 | 2109.06 |
| 1531180800000 | 2113.95 |
| 1531267200000 | 2088.09 |
| 1531353600000 | 2104.91 |
| 1531440000000 | 2108.89 |
| 1531699200000 | 2103.02 |
| 1531785600000 | 2107.54 |
| 1531872000000 | 2123.46 |
| 1531958400000 | 2121.2399 |
| 1532044800000 | 2120.37 |
| 1532304000000 | 2113.03 |
| 1532390400000 | 2121.9 |
| 1532476800000 | 2115.79 |
| 1532563200000 | 2130.81 |
| 1532649600000 | 2143.83 |
| 1532908800000 | 2136.79 |
| 1532995200000 | 2142.38 |
| 1533081600000 | 2133.7399 |
| 1533168000000 | 2115.88 |
| 1533254400000 | 2127.71 |
| 1533513600000 | 2127.57 |
| 1533600000000 | 2138.21 |
| 1533686400000 | 2132.96 |
| 1533772800000 | 2133.6 |
| 1533859200000 | 2106.86 |
| 1534118400000 | 2101.93 |
| 1534204800000 | 2107.2199 |
| 1534291200000 | 2083.62 |
| 1534377600000 | 2094.79 |
| 1534464000000 | 2094.18 |
| 1534723200000 | 2104.46 |
| 1534809600000 | 2109.85 |
| 1534896000000 | 2110.13 |
| 1534982400000 | 2109.25 |
| 1535068800000 | 2108.89 |
| 1535328000000 | 2121.15 |
| 1535414400000 | 2117.34 |
| 1535500800000 | 2120.25 |
| 1535587200000 | 2108.56 |
| 1535673600000 | 2091.07 |
| 1535932800000 | 2093.01 |
| 1536019200000 | 2074.51 |
| 1536105600000 | 2048.75 |
| 1536192000000 | 2038.79 |
| 1536278400000 | 2040.62 |
| 1536537600000 | 2055.03 |
| 1536624000000 | 2053.44 |
| 1536710400000 | 2061.26 |
| 1536796800000 | 2063.17 |
| 1536883200000 | 2067.9899 |
| 1537142400000 | 2068.38 |
| 1537228800000 | 2069.64 |
| 1537315200000 | 2068.53 |
| 1537401600000 | 2086.79 |
| 1537488000000 | 2104.18 |
| 1537747200000 | 2088.19 |
| 1537833600000 | 2096.38 |
| 1537920000000 | 2106.7399 |
| 1538006400000 | 2117.96 |
| 1538092800000 | 2096.12 |
| 1538352000000 | 2105.06 |
| 1538438400000 | 2088.36 |
| 1538524800000 | 2101.77 |
| 1538611200000 | 2077.19 |
| 1538697600000 | 2062.31 |
| 1538956800000 | 2045.9 |
| 1539043200000 | 2049.48 |
| 1539129600000 | 2020.22 |
| 1539216000000 | 1980.71 |
| 1539302400000 | 1968.4 |
| 1539561600000 | 1979.32 |
| 1539648000000 | 2009.14 |
| 1539734400000 | 1999.16 |
| 1539820800000 | 1989.01 |
| 1539907200000 | 2001.15 |
| 1540166400000 | 1996.07 |
| 1540252800000 | 1978.12 |
| 1540339200000 | 1980.06 |
| 1540425600000 | 1991.66 |
| 1540512000000 | 1971.79 |
| 1540771200000 | 1981.72 |
| 1540857600000 | 1981.17 |
| 1540944000000 | 2004.75 |
| 1541030400000 | 2014.95 |
| 1541116800000 | 2016.05 |
| 1541376000000 | 2021.13 |
| 1541462400000 | 2016.46 |
| 1541548800000 | 2037.73 |
| 1541635200000 | 2042.07 |
| 1541721600000 | 2044.59 |
| 1541980800000 | 2030.62 |
| 1542067200000 | 2054.14 |
| 1542153600000 | 2043.31 |
| 1542240000000 | 2034.11 |
| 1542326400000 | 2026.8 |
| 1542585600000 | 2015.72 |
| 1542672000000 | 2004.56 |
| 1542758400000 | 2024.09 |
| 1542844800000 | 2010.71 |
| 1542931200000 | 2022.73 |
| 1543190400000 | 2047.59 |
| 1543276800000 | 2050.2399 |
| 1543363200000 | 2052.32 |
| 1543449600000 | 2052.17 |
| 1543536000000 | 2057.18 |
| 1543795200000 | 2068.96 |
| 1543881600000 | 2061.26 |
| 1543968000000 | 2034.27 |
| 1544054400000 | 1976.56 |
| 1544140800000 | 1989.74 |
| 1544400000000 | 1964.89 |
| 1544486400000 | 1989.45 |
| 1544572800000 | 2016.69 |
| 1544659200000 | 2017.03 |
| 1544745600000 | 2003.77 |
| 1545004800000 | 1986.11 |
| 1545091200000 | 1966.42 |
| 1545177600000 | 1976.23 |
| 1545264000000 | 1954.93 |
| 1545350400000 | 1951.52 |
| 1545609600000 | 1939.67 |
| 1545868800000 | 1907.72 |
| 1545955200000 | 1941.64 |
| 1546214400000 | 1950.48 |
| 1546387200000 | 1945.83 |
| 1546473600000 | 1927.37 |
| 1546560000000 | 1968.92 |
| 1546819200000 | 1961.3 |
| 1546905600000 | 1971.49 |
| 1546992000000 | 1972.06 |
| 1547078400000 | 1978.56 |
| 1547164800000 | 1981.11 |
| 1547424000000 | 1965.31 |
| 1547510400000 | 1972.47 |
| 1547596800000 | 1973.51 |
| 1547683200000 | 1977.02 |
| 1547769600000 | 2012.11 |
| 1548028800000 | 2008.76 |
| 1548115200000 | 2005.54 |
| 1548201600000 | 2007.62 |
| 1548288000000 | 2009.14 |
| 1548374400000 | 2013.19 |
| 1548633600000 | 1996.02 |
| 1548720000000 | 2011.29 |
| 1548806400000 | 2020.51 |
| 1548892800000 | 2026.75 |
| 1548979200000 | 2035.68 |
| 1549238400000 | 2037.3 |
| 1549324800000 | 2066.8 |
| 1549411200000 | 2066.12 |
| 1549497600000 | 2045.84 |
| 1549584000000 | 2039.01 |
| 1549843200000 | 2054.59 |
| 1549929600000 | 2065.91 |
| 1550016000000 | 2073.75 |
| 1550102400000 | 2071.41 |
| 1550188800000 | 2101.77 |
| 1550448000000 | 2107.76 |
| 1550534400000 | 2105.6 |
| 1550620800000 | 2117.42 |
| 1550707200000 | 2121.95 |
| 1550793600000 | 2125.05 |
| 1551052800000 | 2126.11 |
| 1551139200000 | 2131.36 |
| 1551225600000 | 2120.32 |
| 1551312000000 | 2125.17 |
| 1551398400000 | 2128.96 |
| 1551657600000 | 2129.39 |
| 1551744000000 | 2138.26 |
| 1551830400000 | 2138.42 |
| 1551916800000 | 2147.05 |
| 1552003200000 | 2136.88 |
| 1552262400000 | 2149.9 |
| 1552348800000 | 2147.94 |
| 1552435200000 | 2156.96 |
| 1552521600000 | 2173.9 |
| 1552608000000 | 2198.42 |
| 1552867200000 | 2201.53 |
| 1552953600000 | 2209.35 |
| 1553040000000 | 2200.45 |
| 1553126400000 | 2208.08 |
| 1553212800000 | 2184.18 |
| 1553472000000 | 2178.18 |
| 1553558400000 | 2197.9899 |
| 1553644800000 | 2196.73 |
| 1553731200000 | 2192.9899 |
| 1553817600000 | 2202.87 |
| 1554076800000 | 2218.7399 |
| 1554163200000 | 2226.94 |
| 1554249600000 | 2246.41 |
| 1554336000000 | 2247.65 |
| 1554422400000 | 2245.45 |
| 1554681600000 | 2239.15 |
| 1554768000000 | 2230.98 |
| 1554854400000 | 2233.2399 |
| 1554940800000 | 2230.57 |
| 1555027200000 | 2227.14 |
| 1555286400000 | 2231.19 |
| 1555372800000 | 2235.81 |
| 1555459200000 | 2242.05 |
| 1555545600000 | 2250.94 |
| 1555977600000 | 2256.4699 |
| 1556064000000 | 2261.44 |
| 1556150400000 | 2265.52 |
| 1556236800000 | 2272.32 |
| 1556496000000 | 2273.3 |
| 1556582400000 | 2281.25 |
| 1556668800000 | 2278.9 |
| 1556755200000 | 2261.91 |
| 1556841600000 | 2272.2399 |
| 1557100800000 | 2255.87 |
| 1557187200000 | 2227.33 |
| 1557273600000 | 2233.85 |
| 1557360000000 | 2203.28 |
| 1557446400000 | 2210.7199 |
| 1557705600000 | 2192.29 |
| 1557792000000 | 2216.08 |
| 1557878400000 | 2228.69 |
| 1557964800000 | 2260.44 |
| 1558051200000 | 2255.28 |
| 1558310400000 | 2233 |
| 1558396800000 | 2242.5 |
| 1558483200000 | 2246.9899 |
| 1558569600000 | 2225.52 |
| 1558656000000 | 2243.26 |
| 1558915200000 | 2250.38 |
| 1559001600000 | 2240.02 |
| 1559088000000 | 2213.02 |
| 1559174400000 | 2226.2399 |
| 1559260800000 | 2205.17 |
| 1559520000000 | 2218.05 |
| 1559606400000 | 2228.42 |
| 1559692800000 | 2241 |
| 1559779200000 | 2246.9699 |
| 1559865600000 | 2270.86 |
| 1560124800000 | 2272.93 |
| 1560211200000 | 2280.71 |
| 1560297600000 | 2284.7 |
| 1560384000000 | 2287.11 |
| 1560470400000 | 2282.53 |
| 1560729600000 | 2280.32 |
| 1560816000000 | 2320.15 |
| 1560902400000 | 2317.42 |
| 1560988800000 | 2325.04 |
| 1561075200000 | 2320.4899 |
| 1561334400000 | 2321.92 |
| 1561420800000 | 2313.35 |
| 1561507200000 | 2300.73 |
| 1561593600000 | 2300.06 |
| 1561680000000 | 2315.89 |
| 1561939200000 | 2327.46 |
| 1562025600000 | 2346.05 |
| 1562112000000 | 2368.79 |
| 1562198400000 | 2371.45 |
| 1562284800000 | 2354.1 |
| 1562544000000 | 2353.69 |
| 1562630400000 | 2348.35 |
| 1562716800000 | 2339.06 |
| 1562803200000 | 2334.43 |
| 1562889600000 | 2332.2399 |
| 1563148800000 | 2333.68 |
| 1563235200000 | 2342.83 |
| 1563321600000 | 2338.73 |
| 1563408000000 | 2332.17 |
| 1563494400000 | 2327.19 |
| 1563753600000 | 2330.08 |
| 1563840000000 | 2349.02 |
| 1563926400000 | 2346.09 |
| 1564012800000 | 2335.76 |
| 1564099200000 | 2345.79 |
| 1564358400000 | 2354.81 |
| 1564444800000 | 2325.67 |
| 1564531200000 | 2326.27 |
| 1564617600000 | 2343.16 |
| 1564704000000 | 2286.89 |
| 1564963200000 | 2243.71 |
| 1565049600000 | 2229.92 |
| 1565136000000 | 2238.7 |
| 1565222400000 | 2275.52 |
| 1565308800000 | 2257.51 |
| 1565568000000 | 2259.17 |
| 1565654400000 | 2268.11 |
| 1565740800000 | 2237.06 |
| 1565827200000 | 2239.88 |
| 1565913600000 | 2270.57 |
| 1566172800000 | 2292.17 |
| 1566259200000 | 2279.32 |
| 1566345600000 | 2304.82 |
| 1566432000000 | 2292.53 |
| 1566518400000 | 2273.48 |
| 1566777600000 | 2279.03 |
| 1566864000000 | 2298.26 |
| 1566950400000 | 2296.61 |
| 1567036800000 | 2321.84 |
| 1567123200000 | 2334.23 |
| 1567382400000 | 2344.52 |
| 1567468800000 | 2343.79 |
| 1567555200000 | 2357.71 |
| 1567641600000 | 2363.98 |
| 1567728000000 | 2370.93 |
| 1567987200000 | 2355.2199 |
| 1568073600000 | 2352.42 |
| 1568160000000 | 2367.01 |
| 1568246400000 | 2382.27 |
| 1568332800000 | 2377.33 |
| 1568592000000 | 2357.41 |
| 1568678400000 | 2366.34 |
| 1568764800000 | 2371.54 |
| 1568851200000 | 2387.21 |
| 1568937600000 | 2396.88 |
| 1569196800000 | 2387.32 |
| 1569283200000 | 2395.54 |
| 1569369600000 | 2379.28 |
| 1569456000000 | 2403.05 |
| 1569542400000 | 2409.57 |
| 1569801600000 | 2423.13 |
| 1569888000000 | 2387.28 |
| 1569974400000 | 2324.25 |
| 1570060800000 | 2330.34 |
| 1570147200000 | 2350.3 |
| 1570406400000 | 2369.4 |
| 1570492800000 | 2345.33 |
| 1570579200000 | 2359.03 |
| 1570665600000 | 2370.96 |
| 1570752000000 | 2413.07 |
| 1571011200000 | 2399.45 |
| 1571097600000 | 2417.2399 |
| 1571184000000 | 2415.76 |
| 1571270400000 | 2408.7199 |
| 1571356800000 | 2398.79 |
| 1571616000000 | 2412.83 |
| 1571702400000 | 2417.62 |
| 1571788800000 | 2425.4 |
| 1571875200000 | 2444.08 |
| 1571961600000 | 2448.14 |
| 1572220800000 | 2447.17 |
| 1572307200000 | 2447.8 |
| 1572393600000 | 2457.89 |
| 1572480000000 | 2451.27 |
| 1572566400000 | 2456.63 |
| 1572825600000 | 2470.39 |
| 1572912000000 | 2471.28 |
| 1572998400000 | 2484.68 |
| 1573084800000 | 2487.87 |
| 1573171200000 | 2488.79 |
| 1573430400000 | 2486.27 |
| 1573516800000 | 2497.32 |
| 1573603200000 | 2500.73 |
| 1573689600000 | 2494.82 |
| 1573776000000 | 2499.33 |
| 1574035200000 | 2503.43 |
| 1574121600000 | 2498.19 |
| 1574208000000 | 2485.16 |
| 1574294400000 | 2477.43 |
| 1574380800000 | 2483.25 |
| 1574640000000 | 2506.04 |
| 1574726400000 | 2505.4699 |
| 1574812800000 | 2514.9 |
| 1574899200000 | 2514.07 |
| 1574985600000 | 2510.69 |
| 1575244800000 | 2462.69 |
| 1575331200000 | 2453.7199 |
| 1575417600000 | 2480.86 |
| 1575504000000 | 2475.07 |
| 1575590400000 | 2507.2 |
| 1575849600000 | 2497.9899 |
| 1575936000000 | 2497.7199 |
| 1576022400000 | 2509.82 |
| 1576108800000 | 2512.91 |
| 1576195200000 | 2536.98 |
| 1576454400000 | 2570.37 |
| 1576540800000 | 2547.02 |
| 1576627200000 | 2543.1 |
| 1576713600000 | 2545.63 |
| 1576800000000 | 2575.83 |
| 1577059200000 | 2572.68 |
| 1577145600000 | 2573.78 |
| 1577404800000 | 2581.4 |
| 1577664000000 | 2558.44 |
| 1577750400000 | 2556.63 |
| 1577923200000 | 2575.33 |
| 1578009600000 | 2569.03 |
| 1578268800000 | 2557.37 |
| 1578355200000 | 2559.54 |
| 1578441600000 | 2563.58 |
| 1578528000000 | 2577.2 |
| 1578614400000 | 2575.17 |
| 1578873600000 | 2570.62 |
| 1578960000000 | 2579.26 |
| 1579046400000 | 2586.13 |
| 1579132800000 | 2593.01 |
| 1579219200000 | 2623.14 |
| 1579478400000 | 2617.2 |
| 1579564800000 | 2614.83 |
| 1579651200000 | 2609.93 |
| 1579737600000 | 2594.65 |
| 1579824000000 | 2626.65 |
| 1580083200000 | 2563.7 |
| 1580169600000 | 2588.6 |
| 1580256000000 | 2600.25 |
| 1580342400000 | 2578.2399 |
| 1580428800000 | 2551.36 |
| 1580688000000 | 2564.84 |
| 1580774400000 | 2605.93 |
| 1580860800000 | 2635.27 |
| 1580947200000 | 2653.92 |
| 1581033600000 | 2649.17 |
| 1581292800000 | 2652.1 |
| 1581379200000 | 2667.64 |
| 1581465600000 | 2678.43 |
| 1581552000000 | 2685.36 |
| 1581638400000 | 2681.32 |
| 1581897600000 | 2692.91 |
| 1581984000000 | 2697.68 |
| 1582070400000 | 2719.92 |
| 1582156800000 | 2687.9699 |
| 1582243200000 | 2679.28 |
| 1582502400000 | 2578.15 |
| 1582588800000 | 2532.98 |
| 1582675200000 | 2536.83 |
| 1582761600000 | 2447.03 |
| 1582848000000 | 2355.1 |
| 1583107200000 | 2365.02 |
| 1583193600000 | 2392.2199 |
| 1583280000000 | 2433.11 |
| 1583366400000 | 2411.77 |
| 1583452800000 | 2323.88 |
| 1583712000000 | 2168.06 |
| 1583798400000 | 2124.79 |
| 1583884800000 | 2114.93 |
| 1583971200000 | 1869.77 |
| 1584057600000 | 1901.85 |
| 1584316800000 | 1818.16 |
| 1584403200000 | 1885.14 |
| 1584489600000 | 1810.67 |
| 1584576000000 | 1876.27 |
| 1584662400000 | 1906.52 |
| 1584921600000 | 1830.81 |
| 1585008000000 | 1975.16 |
| 1585094400000 | 2041.33 |
| 1585180800000 | 2092.91 |
| 1585267200000 | 2026.3 |
| 1585526400000 | 2061.2 |
| 1585612800000 | 2081.84 |
| 1585699200000 | 2012.51 |
| 1585785600000 | 2011.45 |
| 1585872000000 | 2001.49 |
| 1586131200000 | 2084.36 |
| 1586217600000 | 2115.07 |
| 1586304000000 | 2106.03 |
| 1586390400000 | 2138.96 |
| 1586822400000 | 2167.02 |
| 1586908800000 | 2107.65 |
| 1586995200000 | 2120.86 |
| 1587081600000 | 2169.73 |
| 1587340800000 | 2194.91 |
| 1587427200000 | 2112.61 |
| 1587513600000 | 2139.65 |
| 1587600000000 | 2138.57 |
| 1587686400000 | 2116.85 |
| 1587945600000 | 2165.07 |
| 1588032000000 | 2199.4699 |
| 1588118400000 | 2231.11 |
| 1588204800000 | 2192.14 |
| 1588291200000 | 2178.68 |
| 1588550400000 | 2122.19 |
| 1588636800000 | 2153.57 |
| 1588723200000 | 2143.83 |
| 1588809600000 | 2163.4699 |
| 1588896000000 | 2180.38 |
| 1589155200000 | 2174.78 |
| 1589241600000 | 2185.64 |
| 1589328000000 | 2143.65 |
| 1589414400000 | 2093.28 |
| 1589500800000 | 2097.28 |
| 1589760000000 | 2182.86 |
| 1589846400000 | 2173.4899 |
| 1589932800000 | 2195.28 |
| 1590019200000 | 2180.19 |
| 1590105600000 | 2175.7 |
| 1590364800000 | 2207.96 |
| 1590451200000 | 2225.29 |
| 1590537600000 | 2246.81 |
| 1590624000000 | 2286.06 |
| 1590710400000 | 2257.54 |
| 1590969600000 | 2275.69 |
| 1591056000000 | 2313.2199 |
| 1591142400000 | 2389.18 |
| 1591228800000 | 2370.73 |
| 1591315200000 | 2425.71 |
| 1591574400000 | 2410.67 |
| 1591660800000 | 2388.62 |
| 1591747200000 | 2384.02 |
| 1591833600000 | 2297.15 |
| 1591920000000 | 2299.43 |
| 1592179200000 | 2289.55 |
| 1592265600000 | 2360.69 |
| 1592352000000 | 2381.52 |
| 1592438400000 | 2368.13 |
| 1592524800000 | 2393.09 |
| 1592784000000 | 2373.32 |
| 1592870400000 | 2400.7399 |
| 1592956800000 | 2339.58 |
| 1593043200000 | 2355.7399 |
| 1593129600000 | 2350.76 |
| 1593388800000 | 2361.54 |
| 1593475200000 | 2369.2 |
| 1593561600000 | 2371.91 |
| 1593648000000 | 2423.1 |
| 1593734400000 | 2401.4 |
| 1593993600000 | 2433.09 |
| 1594080000000 | 2417.29 |
| 1594166400000 | 2405.34 |
| 1594252800000 | 2387.42 |
| 1594339200000 | 2409.64 |
| 1594598400000 | 2431.53 |
| 1594684800000 | 2412.42 |
| 1594771200000 | 2456.21 |
| 1594857600000 | 2444.76 |
| 1594944000000 | 2450.62 |
| 1595203200000 | 2465.7 |
| 1595289600000 | 2475.7399 |
| 1595376000000 | 2451 |
| 1595462400000 | 2456.86 |
| 1595548800000 | 2415.18 |
| 1595808000000 | 2412.44 |
| 1595894400000 | 2422.75 |
| 1595980800000 | 2432.61 |
| 1596067200000 | 2376.91 |
| 1596153600000 | 2350.67 |
| 1596412800000 | 2403.57 |
| 1596499200000 | 2393.15 |
| 1596585600000 | 2397.71 |
| 1596672000000 | 2380.11 |
| 1596758400000 | 2389.89 |
| 1597017600000 | 2392.93 |
| 1597104000000 | 2426.56 |
| 1597190400000 | 2458.08 |
| 1597276800000 | 2445.63 |
| 1597363200000 | 2415.46 |
| 1597622400000 | 2418.65 |
| 1597708800000 | 2409.04 |
| 1597795200000 | 2428.46 |
| 1597881600000 | 2405.57 |
| 1597968000000 | 2399.8 |
| 1598227200000 | 2437.05 |
| 1598313600000 | 2436.4899 |
| 1598400000000 | 2453.71 |
| 1598486400000 | 2437.64 |
| 1598572800000 | 2423.57 |
| 1598832000000 | 2400.16 |
| 1598918400000 | 2395.68 |
| 1599004800000 | 2448.41 |
| 1599091200000 | 2425.25 |
| 1599177600000 | 2385.26 |
| 1599436800000 | 2424.33 |
| 1599523200000 | 2399.73 |
| 1599609600000 | 2442.64 |
| 1599696000000 | 2428.2 |
| 1599782400000 | 2432.14 |
| 1600041600000 | 2431.52 |
| 1600128000000 | 2449.51 |
| 1600214400000 | 2460.69 |
| 1600300800000 | 2444.58 |
| 1600387200000 | 2428.2399 |
| 1600646400000 | 2353.09 |
| 1600732800000 | 2355.27 |
| 1600819200000 | 2378.75 |
| 1600905600000 | 2357.73 |
| 1600992000000 | 2353.84 |
| 1601251200000 | 2406.26 |
| 1601337600000 | 2397.53 |
| 1601424000000 | 2384.12 |
| 1601510400000 | 2394.25 |
| 1601596800000 | 2404.35 |
| 1601856000000 | 2415.39 |
| 1601942400000 | 2413.85 |
| 1602028800000 | 2409.35 |
| 1602115200000 | 2424.25 |
| 1602201600000 | 2439.53 |
| 1602460800000 | 2464.1 |
| 1602547200000 | 2455.76 |
| 1602633600000 | 2449.04 |
| 1602720000000 | 2388.07 |
| 1602806400000 | 2417.54 |
| 1603065600000 | 2409.17 |
| 1603152000000 | 2396.63 |
| 1603238400000 | 2363.08 |
| 1603324800000 | 2360.67 |
| 1603411200000 | 2370.06 |
| 1603670400000 | 2325.4699 |
| 1603756800000 | 2308.48 |
| 1603843200000 | 2238.89 |
| 1603929600000 | 2234.73 |
| 1604016000000 | 2229.03 |
| 1604275200000 | 2271.25 |
| 1604361600000 | 2325.31 |
| 1604448000000 | 2380.86 |
| 1604534400000 | 2410.38 |
| 1604620800000 | 2406.43 |
| 1604880000000 | 2511.8 |
| 1604966400000 | 2524.91 |
| 1605052800000 | 2547.87 |
| 1605139200000 | 2527.13 |
| 1605225600000 | 2521.46 |
| 1605484800000 | 2536.9 |
| 1605571200000 | 2528.67 |
| 1605657600000 | 2536.46 |
| 1605744000000 | 2516.2399 |
| 1605830400000 | 2526.6 |
| 1606089600000 | 2509.27 |
| 1606176000000 | 2515.63 |
| 1606262400000 | 2523.02 |
| 1606348800000 | 2526.45 |
| 1606435200000 | 2528.58 |
| 1606694400000 | 2509.26 |
| 1606780800000 | 2521.03 |
| 1606867200000 | 2517.27 |
| 1606953600000 | 2507.5 |
| 1607040000000 | 2519.13 |
| 1607299200000 | 2518.11 |
| 1607385600000 | 2522.91 |
| 1607472000000 | 2533.2399 |
| 1607558400000 | 2529.27 |
| 1607644800000 | 2510.7 |
| 1607904000000 | 2515.25 |
| 1607990400000 | 2518.48 |
| 1608076800000 | 2546.91 |
| 1608163200000 | 2556.43 |
| 1608249600000 | 2547.8 |
| 1608508800000 | 2486.05 |
| 1608595200000 | 2513.92 |
| 1608681600000 | 2534.42 |
| 1608768000000 | 2535.12 |
| 1609113600000 | 2556.17 |
| 1609200000000 | 2575.98 |
| 1609286400000 | 2570.34 |
| 1609372800000 | 2560.77 |
| 1609718400000 | 2576.16 |
| 1609804800000 | 2558.93 |
| 1609891200000 | 2598.9899 |
| 1609977600000 | 2599.03 |
| 1610064000000 | 2617.92 |
| 1610323200000 | 2603.44 |
| 1610409600000 | 2591.7399 |
| 1610496000000 | 2599.5 |
| 1610582400000 | 2617.06 |
| 1610668800000 | 2595.79 |
| 1610928000000 | 2598.42 |
| 1611014400000 | 2600.05 |
| 1611100800000 | 2609.7399 |
| 1611187200000 | 2609.37 |
| 1611273600000 | 2603.04 |
| 1611532800000 | 2588.59 |
| 1611619200000 | 2604.85 |
| 1611705600000 | 2569.2 |
| 1611792000000 | 2570.69 |
| 1611878400000 | 2513.34 |
| 1612137600000 | 2551.36 |
| 1612224000000 | 2587.39 |
| 1612310400000 | 2599.8 |
| 1612396800000 | 2610.71 |
| 1612483200000 | 2606.69 |
| 1612742400000 | 2609.39 |
| 1612828800000 | 2613.45 |
| 1612915200000 | 2610.63 |
| 1613001600000 | 2632.3 |
| 1613088000000 | 2652.48 |
| 1613347200000 | 2672.17 |
| 1613433600000 | 2665.59 |
| 1613520000000 | 2651.89 |
| 1613606400000 | 2638.83 |
| 1613692800000 | 2646.07 |
| 1613952000000 | 2621.65 |
| 1614038400000 | 2604.68 |
| 1614124800000 | 2606.83 |
| 1614211200000 | 2600.7 |
| 1614297600000 | 2563.67 |
| 1614556800000 | 2613.27 |
| 1614643200000 | 2618.79 |
| 1614729600000 | 2613.67 |
| 1614816000000 | 2614.52 |
| 1614902400000 | 2582.3 |
| 1615161600000 | 2638.37 |
| 1615248000000 | 2667.08 |
| 1615334400000 | 2684.23 |
| 1615420800000 | 2699.07 |
| 1615507200000 | 2688.42 |
| 1615766400000 | 2694.35 |
| 1615852800000 | 2716.8 |
| 1615939200000 | 2706.11 |
| 1616025600000 | 2717.94 |
| 1616112000000 | 2703.32 |
| 1616371200000 | 2704.26 |
| 1616457600000 | 2709.29 |
| 1616544000000 | 2701.76 |
| 1616630400000 | 2704.55 |
| 1616716800000 | 2720.4699 |
| 1616976000000 | 2737.95 |
| 1617062400000 | 2753.38 |
| 1617148800000 | 2747.66 |
| 1617235200000 | 2768.69 |
| 1617667200000 | 2787.06 |
| 1617753600000 | 2777.26 |
| 1617840000000 | 2802.98 |
| 1617926400000 | 2807.15 |
| 1618185600000 | 2798.46 |
| 1618272000000 | 2800.48 |
| 1618358400000 | 2797.37 |
| 1618444800000 | 2817.52 |
| 1618531200000 | 2838.27 |
| 1618790400000 | 2839.14 |
| 1618876800000 | 2796.4699 |
| 1618963200000 | 2820.54 |
| 1619049600000 | 2840.52 |
| 1619136000000 | 2834.9899 |
| 1619395200000 | 2829.77 |
| 1619481600000 | 2825.89 |
| 1619568000000 | 2826.52 |
| 1619654400000 | 2820.1 |
| 1619740800000 | 2817.11 |
| 1620000000000 | 2838.83 |
| 1620086400000 | 2796.78 |
| 1620172800000 | 2844.35 |
| 1620259200000 | 2851.28 |
| 1620345600000 | 2876.14 |
| 1620604800000 | 2874.9699 |
| 1620691200000 | 2819.61 |
| 1620777600000 | 2827.82 |
| 1620864000000 | 2834.28 |
| 1620950400000 | 2869.52 |
| 1621209600000 | 2868.38 |
| 1621296000000 | 2856.14 |
| 1621382400000 | 2817.21 |
| 1621468800000 | 2863.4 |
| 1621555200000 | 2879.08 |
| 1621814400000 | 2885.92 |
| 1621900800000 | 2886.59 |
| 1621987200000 | 2884.16 |
| 1622073600000 | 2881.29 |
| 1622160000000 | 2901.6 |
| 1622419200000 | 2884.79 |
| 1622505600000 | 2894.63 |
| 1622592000000 | 2904.09 |
| 1622678400000 | 2896.38 |
| 1622764800000 | 2910.81 |
| 1623024000000 | 2913.21 |
| 1623110400000 | 2915.91 |
| 1623196800000 | 2920.31 |
| 1623283200000 | 2923.06 |
| 1623369600000 | 2940.35 |
| 1623628800000 | 2946.11 |
| 1623715200000 | 2962.69 |
| 1623801600000 | 2972.69 |
| 1623888000000 | 2976.55 |
| 1623974400000 | 2931.17 |
| 1624233600000 | 2950.8 |
| 1624320000000 | 2955.83 |
| 1624406400000 | 2924.81 |
| 1624492800000 | 2951.09 |
| 1624579200000 | 2953.31 |
| 1624838400000 | 2945.19 |
| 1624924800000 | 2953.59 |
| 1625011200000 | 2924.2199 |
| 1625097600000 | 2934.06 |
| 1625184000000 | 2943.15 |
| 1625443200000 | 2944.93 |
| 1625529600000 | 2938.11 |
| 1625616000000 | 2966.05 |
| 1625702400000 | 2907.55 |
| 1625788800000 | 2950.77 |
| 1626048000000 | 2974.26 |
| 1626134400000 | 2980.65 |
| 1626220800000 | 2976.34 |
| 1626307200000 | 2952.09 |
| 1626393600000 | 2950.01 |
| 1626652800000 | 2883.64 |
| 1626739200000 | 2896.29 |
| 1626825600000 | 2935.77 |
| 1626912000000 | 2952.89 |
| 1626998400000 | 2989.75 |
| 1627257600000 | 2971.69 |
| 1627344000000 | 2947 |
| 1627430400000 | 2971.28 |
| 1627516800000 | 2980.9 |
| 1627603200000 | 2969.75 |
| 1627862400000 | 2985.84 |
| 1627948800000 | 2991.58 |
| 1628035200000 | 3017.19 |
| 1628121600000 | 3033.15 |
| 1628208000000 | 3035.85 |
| 1628467200000 | 3045.27 |
| 1628553600000 | 3056.64 |
| 1628640000000 | 3073.4 |
| 1628726400000 | 3089.08 |
| 1628812800000 | 3096.29 |
| 1629072000000 | 3083.37 |
| 1629158400000 | 3089.48 |
| 1629244800000 | 3093.7399 |
| 1629331200000 | 3061.35 |
| 1629417600000 | 3073.02 |
| 1629676800000 | 3088.9699 |
| 1629763200000 | 3080.89 |
| 1629849600000 | 3070.71 |
| 1629936000000 | 3062.68 |
| 1630022400000 | 3069.45 |
| 1630281600000 | 3072.27 |
| 1630368000000 | 3065.4699 |
| 1630454400000 | 3081.4899 |
| 1630540800000 | 3087.2399 |
| 1630627200000 | 3070.79 |
| 1630886400000 | 3097.68 |
| 1630972800000 | 3078.6 |
| 1631059200000 | 3052.65 |
| 1631145600000 | 3045.89 |
| 1631232000000 | 3038.88 |
| 1631491200000 | 3047.68 |
| 1631577600000 | 3047.38 |
| 1631664000000 | 3014.12 |
| 1631750400000 | 3029 |
| 1631836800000 | 3000.07 |
| 1632096000000 | 2950.29 |
| 1632182400000 | 2987.03 |
| 1632268800000 | 3011.57 |
| 1632355200000 | 3040.69 |
| 1632441600000 | 3013.29 |
| 1632700800000 | 3002.84 |
| 1632787200000 | 2933.7399 |
| 1632873600000 | 2955.09 |
| 1632960000000 | 2945.2199 |
| 1633046400000 | 2933.7199 |
| 1633305600000 | 2916.9699 |
| 1633392000000 | 2949.94 |
| 1633478400000 | 2922.34 |
| 1633564800000 | 2982.64 |
| 1633651200000 | 2963.71 |
| 1633910400000 | 2958.45 |
| 1633996800000 | 2950.2199 |
| 1634083200000 | 2975.26 |
| 1634169600000 | 3019.96 |
| 1634256000000 | 3037.14 |
| 1634515200000 | 3021.55 |
| 1634601600000 | 3031.12 |
| 1634688000000 | 3048.31 |
| 1634774400000 | 3043.2399 |
| 1634860800000 | 3063.53 |
| 1635120000000 | 3056.31 |
| 1635206400000 | 3094.73 |
| 1635292800000 | 3089.93 |
| 1635379200000 | 3109.61 |
| 1635465600000 | 3119.71 |
| 1635724800000 | 3136.65 |
| 1635811200000 | 3153.36 |
| 1635897600000 | 3174.02 |
| 1635984000000 | 3191.06 |
| 1636070400000 | 3197.53 |
| 1636329600000 | 3195.35 |
| 1636416000000 | 3190.75 |
| 1636502400000 | 3193.63 |
| 1636588800000 | 3206.94 |
| 1636675200000 | 3223.69 |
| 1636934400000 | 3239.09 |
| 1637020800000 | 3255.16 |
| 1637107200000 | 3261.63 |
| 1637193600000 | 3251.65 |
| 1637280000000 | 3251.45 |
| 1637539200000 | 3244.19 |
| 1637625600000 | 3204.2399 |
| 1637712000000 | 3208.29 |
| 1637798400000 | 3223.16 |
| 1637884800000 | 3099.7 |
| 1638144000000 | 3116.37 |
| 1638230400000 | 3090.13 |
| 1638316800000 | 3155.66 |
| 1638403200000 | 3109.89 |
| 1638489600000 | 3099.2399 |
| 1638748800000 | 3144.98 |
| 1638835200000 | 3225.82 |
| 1638921600000 | 3196.5 |
| 1639008000000 | 3188.39 |
| 1639094400000 | 3178.92 |
| 1639353600000 | 3174.11 |
| 1639440000000 | 3143.1 |
| 1639526400000 | 3160.12 |
| 1639612800000 | 3194.43 |
| 1639699200000 | 3166.83 |
| 1639958400000 | 3119.98 |
| 1640044800000 | 3159.7199 |
| 1640131200000 | 3183.39 |
| 1640217600000 | 3215.27 |
| 1640304000000 | 3210.1 |
| 1640563200000 | 3233.32 |
| 1640649600000 | 3252.12 |
| 1640736000000 | 3246.66 |
| 1640822400000 | 3255.61 |
| 1640908800000 | 3252.69 |
| 1641168000000 | 3271.9699 |
| 1641254400000 | 3291.1 |
| 1641340800000 | 3293.65 |
| 1641427200000 | 3237.94 |
| 1641513600000 | 3224.09 |
| 1641772800000 | 3170.44 |
| 1641859200000 | 3201.02 |
| 1641945600000 | 3221.12 |
| 1642032000000 | 3215.12 |
| 1642118400000 | 3177.52 |
| 1642377600000 | 3203.01 |
| 1642464000000 | 3168.87 |
| 1642550400000 | 3184.14 |
| 1642636800000 | 3213.32 |
| 1642723200000 | 3166.14 |
| 1642982400000 | 3061.06 |
| 1643068800000 | 3074.43 |
| 1643155200000 | 3114.46 |
| 1643241600000 | 3137 |
| 1643328000000 | 3098.26 |
| 1643587200000 | 3128.07 |
| 1643673600000 | 3160.2 |
| 1643760000000 | 3176.63 |
| 1643846400000 | 3109.69 |
| 1643932800000 | 3055.91 |
| 1644192000000 | 3078.9 |
| 1644278400000 | 3081.77 |
| 1644364800000 | 3131.06 |
| 1644451200000 | 3119.73 |
| 1644537600000 | 3091.68 |
| 1644796800000 | 3032.71 |
| 1644883200000 | 3088.28 |
| 1644969600000 | 3085.93 |
| 1645056000000 | 3072.7399 |
| 1645142400000 | 3045.25 |
| 1645401600000 | 3000.17 |
| 1645488000000 | 2993.32 |
| 1645574400000 | 2986.58 |
| 1645660800000 | 2890.73 |
| 1645747200000 | 2989.46 |
| 1646006400000 | 2978.78 |
| 1646092800000 | 2895.25 |
| 1646179200000 | 2925.19 |
| 1646265600000 | 2883.62 |
| 1646352000000 | 2767.66 |
| 1646611200000 | 2718.34 |
| 1646697600000 | 2706.41 |
| 1646784000000 | 2870.9699 |
| 1646870400000 | 2793.69 |
| 1646956800000 | 2816.2199 |
| 1647216000000 | 2849.61 |
| 1647302400000 | 2843.13 |
| 1647388800000 | 2945.65 |
| 1647475200000 | 2957.32 |
| 1647561600000 | 2984.98 |
| 1647820800000 | 2972.04 |
| 1647907200000 | 3003.89 |
| 1647993600000 | 2963.87 |
| 1648080000000 | 2958.82 |
| 1648166400000 | 2960.77 |
| 1648425600000 | 2976.25 |
| 1648512000000 | 3048.27 |
| 1648598400000 | 3024.27 |
| 1648684800000 | 2997.4899 |
| 1648771200000 | 3012.76 |
| 1649030400000 | 3042.27 |
| 1649116800000 | 3044.19 |
| 1649203200000 | 2993.3 |
| 1649289600000 | 2985.67 |
| 1649376000000 | 3023.53 |
| 1649635200000 | 3009.21 |
| 1649721600000 | 2995.14 |
| 1649808000000 | 2994.91 |
| 1649894400000 | 3017.77 |
| 1650326400000 | 2982.84 |
| 1650412800000 | 3018.3 |
| 1650499200000 | 3032.05 |
| 1650585600000 | 2976.2399 |
| 1650844800000 | 2936.7199 |
| 1650931200000 | 2919.21 |
| 1651017600000 | 2936.8 |
| 1651104000000 | 2961.29 |
| 1651190400000 | 2985.86 |
| 1651449600000 | 2944.91 |
| 1651536000000 | 2948.06 |
| 1651622400000 | 2914.43 |
| 1651708800000 | 2895.13 |
| 1651795200000 | 2827.04 |
| 1652054400000 | 2758.7199 |
| 1652140800000 | 2779.06 |
| 1652227200000 | 2832.29 |
| 1652313600000 | 2817.92 |
| 1652400000000 | 2874.2199 |
| 1652659200000 | 2864.77 |
| 1652745600000 | 2898.82 |
| 1652832000000 | 2859.81 |
| 1652918400000 | 2814.31 |
| 1653004800000 | 2828.15 |
| 1653264000000 | 2861.62 |
| 1653350400000 | 2829.12 |
| 1653436800000 | 2842.82 |
| 1653523200000 | 2867.66 |
| 1653609600000 | 2916.17 |
| 1653868800000 | 2935.9899 |
| 1653955200000 | 2917.61 |
| 1654041600000 | 2887.08 |
| 1654128000000 | 2909.77 |
| 1654214400000 | 2903.12 |
| 1654473600000 | 2932.33 |
| 1654560000000 | 2915.56 |
| 1654646400000 | 2892.07 |
| 1654732800000 | 2855.02 |
| 1654819200000 | 2778.23 |
| 1655078400000 | 2719.33 |
| 1655164800000 | 2679.48 |
| 1655251200000 | 2727.93 |
| 1655337600000 | 2673.7399 |
| 1655424000000 | 2682.7399 |
| 1655683200000 | 2699.48 |
| 1655769600000 | 2711.55 |
| 1655856000000 | 2706.6 |
| 1655942400000 | 2707.09 |
| 1656028800000 | 2789.96 |
| 1656288000000 | 2795.42 |
| 1656374400000 | 2801.73 |
| 1656460800000 | 2791.82 |
| 1656547200000 | 2752.11 |
| 1656633600000 | 2753.32 |
| 1656892800000 | 2761.07 |
| 1656979200000 | 2712.3 |
| 1657065600000 | 2771.39 |
| 1657152000000 | 2807.51 |
| 1657238400000 | 2813.82 |
| 1657497600000 | 2806.91 |
| 1657584000000 | 2824.36 |
| 1657670400000 | 2792.59 |
| 1657756800000 | 2757.08 |
| 1657843200000 | 2804.03 |
| 1658102400000 | 2823.37 |
| 1658188800000 | 2868.78 |
| 1658275200000 | 2855.4899 |
| 1658361600000 | 2869.08 |
| 1658448000000 | 2872.9899 |
| 1658707200000 | 2877.2399 |
| 1658793600000 | 2879.02 |
| 1658880000000 | 2891.46 |
| 1658966400000 | 2928.56 |
| 1659052800000 | 2966.44 |
| 1659312000000 | 2960.87 |
| 1659398400000 | 2946.95 |
| 1659484800000 | 2966.9 |
| 1659571200000 | 2978.7399 |
| 1659657600000 | 2956.05 |
| 1659916800000 | 2976.7199 |
| 1660003200000 | 2955.7399 |
| 1660089600000 | 2977.02 |
| 1660176000000 | 2980.28 |
| 1660262400000 | 2985.36 |
| 1660521600000 | 3002.66 |
| 1660608000000 | 3003.76 |
| 1660694400000 | 2980.02 |
| 1660780800000 | 2986.59 |
| 1660867200000 | 2972.84 |
| 1661126400000 | 2941.14 |
| 1661212800000 | 2917.12 |
| 1661299200000 | 2936.56 |
| 1661385600000 | 2946.02 |
| 1661472000000 | 2891.7199 |
| 1661731200000 | 2863.5 |
| 1661817600000 | 2851.78 |
| 1661904000000 | 2814.9699 |
| 1661990400000 | 2768.07 |
| 1662076800000 | 2819.87 |
| 1662336000000 | 2794.31 |
| 1662422400000 | 2804.12 |
| 1662508800000 | 2798.95 |
| 1662595200000 | 2812.48 |
| 1662681600000 | 2855 |
| 1662940800000 | 2904.63 |
| 1663027200000 | 2863.68 |
| 1663113600000 | 2839.96 |
| 1663200000000 | 2821.11 |
| 1663286400000 | 2777.02 |
| 1663545600000 | 2773.63 |
| 1663632000000 | 2750.55 |
| 1663718400000 | 2777.6 |
| 1663804800000 | 2728 |
| 1663891200000 | 2674.19 |
| 1664150400000 | 2666.45 |
| 1664236800000 | 2664.16 |
| 1664323200000 | 2673.54 |
| 1664409600000 | 2638.2 |
| 1664496000000 | 2660.9699 |
| 1664755200000 | 2668.6 |
| 1664841600000 | 2753.69 |
| 1664928000000 | 2730.17 |
| 1665014400000 | 2711.83 |
| 1665100800000 | 2683.65 |
| 1665360000000 | 2668.62 |
| 1665446400000 | 2661.46 |
| 1665532800000 | 2652.69 |
| 1665619200000 | 2659.32 |
| 1665705600000 | 2674.85 |
| 1665964800000 | 2721.16 |
| 1666051200000 | 2724.2 |
| 1666137600000 | 2721.21 |
| 1666224000000 | 2724.11 |
| 1666310400000 | 2705.44 |
| 1666569600000 | 2732.44 |
| 1666656000000 | 2776.98 |
| 1666742400000 | 2789.7 |
| 1666828800000 | 2790.9 |
| 1666915200000 | 2800.94 |
| 1667174400000 | 2817.2 |
| 1667260800000 | 2833.15 |
| 1667347200000 | 2830.27 |
| 1667433600000 | 2807.54 |
| 1667520000000 | 2855.35 |
| 1667779200000 | 2857.38 |
| 1667865600000 | 2873.52 |
| 1667952000000 | 2867.4899 |
| 1668038400000 | 2951.71 |
| 1668124800000 | 2943.57 |
| 1668384000000 | 2953.2199 |
| 1668470400000 | 2963.18 |
| 1668556800000 | 2952.88 |
| 1668643200000 | 2947.84 |
| 1668729600000 | 2978.59 |
| 1668988800000 | 2984.88 |
| 1669075200000 | 2996.82 |
| 1669161600000 | 3012.87 |
| 1669248000000 | 3024.1 |
| 1669334400000 | 3024.25 |
| 1669593600000 | 3021.2199 |
| 1669680000000 | 3016.2 |
| 1669766400000 | 3038.58 |
| 1669852800000 | 3066.42 |
| 1669939200000 | 3057.44 |
| 1670198400000 | 3048.12 |
| 1670284800000 | 3035.07 |
| 1670371200000 | 3022.81 |
| 1670457600000 | 3019.15 |
| 1670544000000 | 3037.41 |
| 1670803200000 | 3022.46 |
| 1670889600000 | 3062.81 |
| 1670976000000 | 3063.69 |
| 1671062400000 | 2966.6 |
| 1671148800000 | 2937.68 |
| 1671408000000 | 2943.87 |
| 1671494400000 | 2931.58 |
| 1671580800000 | 2980.05 |
| 1671667200000 | 2951.98 |
| 1671753600000 | 2946.64 |
| 1672099200000 | 2954.13 |
| 1672185600000 | 2948.87 |
| 1672272000000 | 2970.46 |
| 1672358400000 | 2929.13 |
| 1672617600000 | 2955.54 |
| 1672704000000 | 2988.2199 |
| 1672790400000 | 3042.06 |
| 1672876800000 | 3024.58 |
| 1672963200000 | 3064.08 |
| 1673222400000 | 3086.3 |
| 1673308800000 | 3072.4899 |
| 1673395200000 | 3084.02 |
| 1673481600000 | 3096.25 |
| 1673568000000 | 3119.27 |
| 1673827200000 | 3130.43 |
| 1673913600000 | 3153.19 |
| 1674000000000 | 3151.71 |
| 1674086400000 | 3107.5 |
| 1674172800000 | 3116.28 |
| 1674432000000 | 3127.63 |
| 1674518400000 | 3120.43 |
| 1674604800000 | 3114.57 |
| 1674691200000 | 3118.98 |
| 1674777600000 | 3120.96 |
| 1675036800000 | 3116.01 |
| 1675123200000 | 3111.83 |
| 1675209600000 | 3102.79 |
| 1675296000000 | 3121.82 |
| 1675382400000 | 3140.2399 |
| 1675641600000 | 3117.15 |
| 1675728000000 | 3116.19 |
| 1675814400000 | 3114.27 |
| 1675900800000 | 3138.9899 |
| 1675987200000 | 3125.33 |
| 1676246400000 | 3161.7 |
| 1676332800000 | 3158.13 |
| 1676419200000 | 3175.61 |
| 1676505600000 | 3176.48 |
| 1676592000000 | 3168.2 |
| 1676851200000 | 3168.41 |
| 1676937600000 | 3166.93 |
| 1677024000000 | 3169.71 |
| 1677110400000 | 3172.18 |
| 1677196800000 | 3131.65 |
| 1677456000000 | 3167.46 |
| 1677542400000 | 3153.06 |
| 1677628800000 | 3128.92 |
| 1677715200000 | 3154.45 |
| 1677801600000 | 3174.48 |
| 1678060800000 | 3175.29 |
| 1678147200000 | 3159.59 |
| 1678233600000 | 3161.73 |
| 1678320000000 | 3167.75 |
| 1678406400000 | 3133.4699 |
| 1678665600000 | 3070.51 |
| 1678752000000 | 3114.56 |
| 1678838400000 | 3046.7399 |
| 1678924800000 | 3095.13 |
| 1679011200000 | 3059.98 |
| 1679270400000 | 3094.14 |
| 1679356800000 | 3128.93 |
| 1679443200000 | 3146.92 |
| 1679529600000 | 3152.04 |
| 1679616000000 | 3125.89 |
| 1679875200000 | 3148.83 |
| 1679961600000 | 3150.11 |
| 1680048000000 | 3190.98 |
| 1680134400000 | 3217.7199 |
| 1680220800000 | 3242.62 |
| 1680480000000 | 3240.39 |
| 1680566400000 | 3239.94 |
| 1680652800000 | 3251.26 |
| 1680739200000 | 3259.75 |
| 1681171200000 | 3274.6 |
| 1681257600000 | 3277.08 |
| 1681344000000 | 3288.19 |
| 1681430400000 | 3298.14 |
| 1681689600000 | 3299.27 |
| 1681776000000 | 3306.67 |
| 1681862400000 | 3306.55 |
| 1681948800000 | 3317.91 |
| 1682035200000 | 3342.6 |
| 1682294400000 | 3341.91 |
| 1682380800000 | 3348.57 |
| 1682467200000 | 3316.8 |
| 1682553600000 | 3333.03 |
| 1682640000000 | 3344.08 |
| 1682899200000 | 3345.4899 |
| 1682985600000 | 3309.8 |
| 1683072000000 | 3323.2 |
| 1683158400000 | 3312.27 |
| 1683244800000 | 3338.6 |
| 1683504000000 | 3354.66 |
| 1683590400000 | 3344.28 |
| 1683676800000 | 3323.43 |
| 1683763200000 | 3333.54 |
| 1683849600000 | 3347.45 |
| 1684108800000 | 3354.52 |
| 1684195200000 | 3346.01 |
| 1684281600000 | 3339.33 |
| 1684368000000 | 3353.64 |
| 1684454400000 | 3379.26 |
| 1684713600000 | 3381.4 |
| 1684800000000 | 3354.43 |
| 1684886400000 | 3301.05 |
| 1684972800000 | 3296.18 |
| 1685059200000 | 3338.09 |
| 1685318400000 | 3333.69 |
| 1685404800000 | 3307.29 |
| 1685491200000 | 3269.77 |
| 1685577600000 | 3292.12 |
| 1685664000000 | 3330.38 |
| 1685923200000 | 3318.25 |
| 1686009600000 | 3325.42 |
| 1686096000000 | 3313.73 |
| 1686182400000 | 3312.01 |
| 1686268800000 | 3310.21 |
| 1686528000000 | 3317.48 |
| 1686614400000 | 3334.05 |
| 1686700800000 | 3344.82 |
| 1686787200000 | 3349.48 |
| 1686873600000 | 3370.05 |
| 1687132800000 | 3341.62 |
| 1687219200000 | 3327.32 |
| 1687305600000 | 3305.98 |
| 1687392000000 | 3298.18 |
| 1687478400000 | 3292.32 |
| 1687737600000 | 3286.18 |
| 1687824000000 | 3298.05 |
| 1687910400000 | 3315 |
| 1687996800000 | 3314.71 |
| 1688083200000 | 3351.34 |
| 1688342400000 | 3337.15 |
| 1688428800000 | 3338.28 |
| 1688515200000 | 3306.28 |
| 1688601600000 | 3227.43 |
| 1688688000000 | 3215.55 |
| 1688947200000 | 3222.73 |
| 1689033600000 | 3240.92 |
| 1689120000000 | 3289.62 |
| 1689206400000 | 3310.9699 |
| 1689292800000 | 3317.18 |
| 1689552000000 | 3284.96 |
| 1689638400000 | 3292.98 |
| 1689724800000 | 3291.84 |
| 1689811200000 | 3312.11 |
| 1689897600000 | 3334.08 |
| 1690156800000 | 3332.6 |
| 1690243200000 | 3342.04 |
| 1690329600000 | 3315.06 |
| 1690416000000 | 3374.13 |
| 1690502400000 | 3376.82 |
| 1690761600000 | 3379.15 |
| 1690848000000 | 3346.93 |
| 1690934400000 | 3299.4899 |
| 1691020800000 | 3273.08 |
| 1691107200000 | 3280.84 |
| 1691366400000 | 3283.39 |
| 1691452800000 | 3287.44 |
| 1691539200000 | 3307.02 |
| 1691625600000 | 3340.09 |
| 1691712000000 | 3307.09 |
| 1691971200000 | 3318.89 |
| 1692057600000 | 3283.93 |
| 1692144000000 | 3281.33 |
| 1692230400000 | 3234.02 |
| 1692316800000 | 3219.32 |
| 1692576000000 | 3220.09 |
| 1692662400000 | 3240.59 |
| 1692748800000 | 3260.54 |
| 1692835200000 | 3249.5 |
| 1692921600000 | 3251.25 |
| 1693180800000 | 3281.46 |
| 1693267200000 | 3306.48 |
| 1693353600000 | 3297.3 |
| 1693440000000 | 3285.05 |
| 1693526400000 | 3284.78 |
| 1693785600000 | 3282.9899 |
| 1693872000000 | 3277.83 |
| 1693958400000 | 3259.4699 |
| 1694044800000 | 3267.09 |
| 1694131200000 | 3277.35 |
| 1694390400000 | 3280.54 |
| 1694476800000 | 3277.7 |
| 1694563200000 | 3267.65 |
| 1694649600000 | 3318.9 |
| 1694736000000 | 3328.2 |
| 1694995200000 | 3300.75 |
| 1695081600000 | 3293.87 |
| 1695168000000 | 3319.91 |
| 1695254400000 | 3280.68 |
| 1695340800000 | 3267.77 |
| 1695600000000 | 3245.53 |
| 1695686400000 | 3221.98 |
| 1695772800000 | 3213.51 |
| 1695859200000 | 3228.63 |
| 1695945600000 | 3234.27 |
| 1696204800000 | 3205.7 |
| 1696291200000 | 3176.6 |
| 1696377600000 | 3184.01 |
| 1696464000000 | 3196.05 |
| 1696550400000 | 3218.68 |
| 1696809600000 | 3210.35 |
| 1696896000000 | 3266.64 |
| 1696982400000 | 3278.78 |
| 1697068800000 | 3278.8 |
| 1697155200000 | 3249.33 |
| 1697414400000 | 3248.57 |
| 1697500800000 | 3252.39 |
| 1697587200000 | 3221.53 |
| 1697673600000 | 3196.46 |
| 1697760000000 | 3153.9699 |
| 1698019200000 | 3156.43 |
| 1698105600000 | 3171.43 |
| 1698192000000 | 3185.43 |
| 1698278400000 | 3167.61 |
| 1698364800000 | 3132.82 |
| 1698624000000 | 3146.83 |
| 1698710400000 | 3165.38 |
| 1698796800000 | 3194.2199 |
| 1698883200000 | 3234.56 |
| 1698969600000 | 3223.9899 |
| 1699228800000 | 3220.82 |
| 1699315200000 | 3219 |
| 1699401600000 | 3233.13 |
| 1699488000000 | 3264.96 |
| 1699574400000 | 3228.9699 |
| 1699833600000 | 3249.1 |
| 1699920000000 | 3275.76 |
| 1700006400000 | 3289.59 |
| 1700092800000 | 3284.76 |
| 1700179200000 | 3313.78 |
| 1700438400000 | 3317.86 |
| 1700524800000 | 3322.68 |
| 1700611200000 | 3337.42 |
| 1700697600000 | 3345.1 |
| 1700784000000 | 3355.18 |
| 1701043200000 | 3346.5 |
| 1701129600000 | 3342.52 |
| 1701216000000 | 3353.61 |
| 1701302400000 | 3376.23 |
| 1701388800000 | 3406.7 |
| 1701648000000 | 3412.39 |
| 1701734400000 | 3429.37 |
| 1701820800000 | 3442.67 |
| 1701907200000 | 3437.56 |
| 1701993600000 | 3464.54 |
| 1702252800000 | 3477.52 |
| 1702339200000 | 3478.68 |
| 1702425600000 | 3478.79 |
| 1702512000000 | 3473.45 |
| 1702598400000 | 3474.62 |
| 1702857600000 | 3457.8 |
| 1702944000000 | 3471.23 |
| 1703030400000 | 3474.04 |
| 1703116800000 | 3467.87 |
| 1703203200000 | 3465.04 |
| 1703635200000 | 3467.78 |
| 1703721600000 | 3463.37 |
| 1703808000000 | 3474.48 |
| 1704153600000 | 3470.28 |
| 1704240000000 | 3448.82 |
| 1704326400000 | 3469.57 |
| 1704412800000 | 3459.8 |
| 1704672000000 | 3468.87 |
| 1704758400000 | 3460.79 |
| 1704844800000 | 3461.43 |
| 1704931200000 | 3436.79 |
| 1705017600000 | 3469.42 |
| 1705276800000 | 3456.67 |
| 1705363200000 | 3451.85 |
| 1705449600000 | 3418.51 |
| 1705536000000 | 3443.63 |
| 1705622400000 | 3438.62 |
| 1705881600000 | 3461.54 |
| 1705968000000 | 3445.58 |
| 1706054400000 | 3495.18 |
| 1706140800000 | 3499.95 |
| 1706227200000 | 3538.7 |
| 1706486400000 | 3546.32 |
| 1706572800000 | 3557.98 |
| 1706659200000 | 3555.32 |
| 1706745600000 | 3536.94 |
| 1706832000000 | 3541.76 |
| 1707091200000 | 3549.3 |
| 1707177600000 | 3562.35 |
| 1707264000000 | 3548.34 |
| 1707350400000 | 3546.56 |
| 1707436800000 | 3543.7 |
| 1707696000000 | 3559.12 |
| 1707782400000 | 3528.83 |
| 1707868800000 | 3540.08 |
| 1707955200000 | 3559.52 |
| 1708041600000 | 3575.9 |
| 1708300800000 | 3584.04 |
| 1708387200000 | 3589.28 |
| 1708473600000 | 3593.4 |
| 1708560000000 | 3628.31 |
| 1708646400000 | 3643.62 |
| 1708905600000 | 3633.08 |
| 1708992000000 | 3639.22 |
| 1709078400000 | 3619.17 |
| 1709164800000 | 3619.19 |
| 1709251200000 | 3626.92 |
| 1709510400000 | 3635.81 |
| 1709596800000 | 3631.66 |
| 1709683200000 | 3637.71 |
| 1709769600000 | 3682.99 |
| 1709856000000 | 3688.33 |
| 1710115200000 | 3679.23 |
| 1710201600000 | 3713.46 |
| 1710288000000 | 3727.78 |
| 1710374400000 | 3717.6 |
| 1710460800000 | 3695.38 |
| 1710720000000 | 3687.41 |
| 1710806400000 | 3685.35 |
| 1710892800000 | 3680.5 |
| 1710979200000 | 3705.45 |
| 1711065600000 | 3704.89 |
| 1711324800000 | 3705.72 |
| 1711411200000 | 3718.32 |
| 1711497600000 | 3730.52 |
| 1711584000000 | 3740.02 |
| 1712016000000 | 3706.88 |
| 1712102400000 | 3711.81 |
| 1712188800000 | 3713.76 |
| 1712275200000 | 3672.14 |
| 1712534400000 | 3682.2 |
| 1712620800000 | 3658.25 |
| 1712707200000 | 3665.95 |
| 1712793600000 | 3651.44 |
| 1712880000000 | 3655.41 |
| 1713139200000 | 3663.84 |
| 1713225600000 | 3612.29 |
| 1713312000000 | 3617.15 |
| 1713398400000 | 3635.97 |
| 1713484800000 | 3637.88 |
| 1713744000000 | 3660.92 |
| 1713830400000 | 3706.21 |
| 1713916800000 | 3692.52 |
| 1714003200000 | 3679.05 |
| 1714089600000 | 3724.43 |
| 1714348800000 | 3720.9 |
| 1714435200000 | 3698.89 |
| 1714521600000 | 3695.81 |
| 1714608000000 | 3682.12 |
| 1714694400000 | 3696.18 |
| 1714953600000 | 3722.4 |
| 1715040000000 | 3778.01 |
| 1715126400000 | 3805.55 |
| 1715212800000 | 3822.09 |
| 1715299200000 | 3861.46 |
| 1715558400000 | 3861.21 |
| 1715644800000 | 3858.97 |
| 1715731200000 | 3874.9 |
| 1715817600000 | 3867.25 |
| 1715904000000 | 3867.84 |
| 1716163200000 | 3872.53 |
| 1716249600000 | 3868.83 |
| 1716336000000 | 3854.63 |
| 1716422400000 | 3847.14 |
| 1716508800000 | 3838.48 |
| 1716768000000 | 3851.06 |
| 1716854400000 | 3823.84 |
| 1716940800000 | 3782.61 |
| 1717027200000 | 3800.57 |
| 1717113600000 | 3819.33 |
| 1717372800000 | 3834.96 |
| 1717459200000 | 3818.23 |
| 1717545600000 | 3862.04 |
| 1717632000000 | 3894.4 |
| 1717718400000 | 3892.6 |
| 1717977600000 | 3868.33 |
| 1718064000000 | 3830.92 |
| 1718150400000 | 3880.08 |
| 1718236800000 | 3829.21 |
| 1718323200000 | 3787.29 |
| 1718582400000 | 3796.91 |
| 1718668800000 | 3823.28 |
| 1718755200000 | 3812.97 |
| 1718841600000 | 3847.3 |
| 1718928000000 | 3819.45 |
| 1719187200000 | 3845.05 |
| 1719273600000 | 3848.16 |
| 1719360000000 | 3830.48 |
| 1719446400000 | 3816.69 |
| 1719532800000 | 3807.14 |
| 1719792000000 | 3824.03 |
| 1719878400000 | 3804.88 |
| 1719964800000 | 3828.96 |
| 1720051200000 | 3847.82 |
| 1720137600000 | 3843.75 |
| 1720396800000 | 3847.73 |
| 1720483200000 | 3812.43 |
| 1720569600000 | 3851.07 |
| 1720656000000 | 3869.64 |
| 1720742400000 | 3912.31 |
| 1721001600000 | 3870.14 |
| 1721088000000 | 3850.92 |
| 1721174400000 | 3837.79 |
| 1721260800000 | 3817.75 |
| 1721347200000 | 3786.97 |
| 1721606400000 | 3829.46 |
| 1721692800000 | 3844.07 |
| 1721779200000 | 3818.82 |
| 1721865600000 | 3800.37 |
| 1721952000000 | 3836.29 |
| 1722211200000 | 3815.02 |
| 1722297600000 | 3824.7 |
| 1722384000000 | 3848.28 |
| 1722470400000 | 3800.29 |
| 1722556800000 | 3710.82 |
| 1722816000000 | 3638.42 |
| 1722902400000 | 3643.41 |
| 1722988800000 | 3701.63 |
| 1723075200000 | 3709.12 |
| 1723161600000 | 3723.55 |
| 1723420800000 | 3723.83 |
| 1723507200000 | 3745.62 |
| 1723593600000 | 3765.01 |
| 1723680000000 | 3816.09 |
| 1723766400000 | 3827.03 |
| 1724025600000 | 3846.42 |
| 1724112000000 | 3835.73 |
| 1724198400000 | 3849.59 |
| 1724284800000 | 3861.64 |
| 1724371200000 | 3878.04 |
| 1724630400000 | 3876.1 |
| 1724716800000 | 3882.09 |
| 1724803200000 | 3899.35 |
| 1724889600000 | 3928.05 |
| 1724976000000 | 3928.08 |
| 1725235200000 | 3939.02 |
| 1725321600000 | 3908.95 |
| 1725408000000 | 3867.03 |
| 1725494400000 | 3844.1 |
| 1725580800000 | 3798.66 |
| 1725840000000 | 3835.78 |
| 1725926400000 | 3823.32 |
| 1726012800000 | 3827.13 |
| 1726099200000 | 3852.95 |
| 1726185600000 | 3874.49 |
| 1726444800000 | 3869.04 |
| 1726531200000 | 3888.15 |
| 1726617600000 | 3866.94 |
| 1726704000000 | 3914.82 |
| 1726790400000 | 3866.81 |
| 1727049600000 | 3882.66 |
| 1727136000000 | 3917.59 |
| 1727222400000 | 3909.93 |
| 1727308800000 | 3981.52 |
| 1727395200000 | 3993.7 |
| 1727654400000 | 3949.38 |
| 1727740800000 | 3933.05 |
| 1727827200000 | 3932.99 |
| 1727913600000 | 3896.5 |
| 1728000000000 | 3911.47 |
| 1728259200000 | 3923.14 |
| 1728345600000 | 3912.51 |
| 1728432000000 | 3940.19 |
| 1728518400000 | 3940.13 |
| 1728604800000 | 3966.36 |
| 1728864000000 | 3992.91 |
| 1728950400000 | 3963.73 |
| 1729036800000 | 3952.55 |
| 1729123200000 | 3985.81 |
| 1729209600000 | 3995.9 |
| 1729468800000 | 3965.72 |
| 1729555200000 | 3947.81 |
| 1729641600000 | 3934.73 |
| 1729728000000 | 3942.8 |
| 1729814400000 | 3936.54 |
| 1730073600000 | 3961.14 |
| 1730160000000 | 3939.04 |
| 1730246400000 | 3887.42 |
| 1730332800000 | 3834.48 |
| 1730419200000 | 3877.27 |
| 1730678400000 | 3859.44 |
| 1730764800000 | 3869.28 |
| 1730851200000 | 3827.96 |
| 1730937600000 | 3838.38 |
| 1731024000000 | 3811.57 |
| 1731283200000 | 3853.23 |
| 1731369600000 | 3776.12 |
| 1731456000000 | 3779.66 |
| 1731542400000 | 3832.81 |
| 1731628800000 | 3806.36 |
| 1731888000000 | 3805.34 |
| 1731974400000 | 3787.04 |
| 1732060800000 | 3780.37 |
| 1732147200000 | 3800.74 |
| 1732233600000 | 3842.62 |
| 1732492800000 | 3839.49 |
| 1732579200000 | 3821.51 |
| 1732665600000 | 3803.53 |
| 1732752000000 | 3820.24 |
| 1732838400000 | 3849.67 |
| 1733097600000 | 3883.57 |
| 1733184000000 | 3893.73 |
| 1733270400000 | 3914.69 |
| 1733356800000 | 3946.44 |
| 1733443200000 | 3954.97 |
| 1733702400000 | 3953.37 |
| 1733788800000 | 3929.41 |
| 1733875200000 | 3936.62 |
| 1733961600000 | 3936.01 |
| 1734048000000 | 3931.73 |
| 1734307200000 | 3927.09 |
| 1734393600000 | 3921.37 |
| 1734480000000 | 3919.65 |
| 1734566400000 | 3859.82 |
| 1734652800000 | 3831.53 |
| 1734912000000 | 3833.84 |
| 1734998400000 | 3837.57 |
| 1735257600000 | 3865.53 |
| 1735516800000 | 3847.73 |
| 1735603200000 | 3869.03 |
| 1735776000000 | 3885.64 |
| 1735862400000 | 3862.22 |
| 1736121600000 | 3913.37 |
| 1736208000000 | 3930.38 |
| 1736294400000 | 3933.9 |
| 1736380800000 | 3952.13 |
| 1736467200000 | 3909.02 |
| 1736726400000 | 3886.39 |
| 1736812800000 | 3886.82 |
| 1736899200000 | 3931.94 |
| 1736985600000 | 3989.07 |
| 1737072000000 | 4015.23 |
| 1737331200000 | 4014.21 |
| 1737417600000 | 4027.78 |
| 1737504000000 | 4051.5 |
| 1737590400000 | 4069.09 |
| 1737676800000 | 4072.57 |
| 1737936000000 | 4073.24 |
| 1738022400000 | 4086.4 |
| 1738108800000 | 4109.66 |
| 1738195200000 | 4141.56 |
| 1738281600000 | 4144.24 |
| 1738540800000 | 4112.18 |
| 1738627200000 | 4120.1899 |
| 1738713600000 | 4128.85 |
| 1738800000000 | 4172.83 |
| 1738886400000 | 4162.42 |
| 1739145600000 | 4181.35 |
| 1739232000000 | 4190.39 |
| 1739318400000 | 4190.74 |
| 1739404800000 | 4239.71 |
| 1739491200000 | 4224.28 |
| 1739750400000 | 4242.43 |
| 1739836800000 | 4259.34 |
| 1739923200000 | 4215.32 |
| 1740009600000 | 4220.68 |
| 1740096000000 | 4246.26 |
| 1740355200000 | 4232.09 |
| 1740441600000 | 4243.84 |
| 1740528000000 | 4287.07 |
| 1740614400000 | 4268.08 |
| 1740700800000 | 4270.9 |
| 1740960000000 | 4305.96 |
| 1741046400000 | 4225.14 |
| 1741132800000 | 4251.4799 |
| 1741219200000 | 4244.2 |
| 1741305600000 | 4223.4 |
| 1741564800000 | 4187.06 |
| 1741651200000 | 4122.62 |
| 1741737600000 | 4154.67 |
| 1741824000000 | 4153.26 |
| 1741910400000 | 4197.13 |
| 1742169600000 | 4232.08 |
| 1742256000000 | 4254.53 |
| 1742342400000 | 4263.34 |
| 1742428800000 | 4243.39 |
| 1742515200000 | 4234.54 |
| 1742774400000 | 4221.65 |
| 1742860800000 | 4254.63 |
| 1742947200000 | 4226.93 |
| 1743033600000 | 4218.24 |
| 1743120000000 | 4196.9 |
| 1743379200000 | 4136.97 |
| 1743465600000 | 4185.49 |
| 1743552000000 | 4175.47 |
| 1743638400000 | 4084.69 |
| 1743724800000 | 3895.69 |
| 1743984000000 | 3699.84 |
| 1744070400000 | 3803.24 |
| 1744156800000 | 3686.16 |
| 1744243200000 | 3832.05 |
| 1744329600000 | 3824.34 |
| 1744588800000 | 3914.75 |
| 1744675200000 | 3968.84 |
| 1744761600000 | 3976.45 |
| 1744848000000 | 3973.13 |
| 1745280000000 | 3997.63 |
| 1745366400000 | 4063.21 |
| 1745452800000 | 4078.76 |
| 1745539200000 | 4093.41 |
| 1745798400000 | 4115.78 |
| 1745884800000 | 4118.41 |
| 1745971200000 | 4131.7 |
| 1746057600000 | 4125.92 |
| 1746144000000 | 4196.4799 |
| 1746403200000 | 4210.59 |
| 1746489600000 | 4208.58 |
| 1746576000000 | 4181.81 |
| 1746662400000 | 4192.15 |
| 1746748800000 | 4210.85 |
| 1747008000000 | 4248.6 |
| 1747094400000 | 4240.25 |
| 1747180800000 | 4240.54 |
| 1747267200000 | 4273.81 |
| 1747353600000 | 4298.9399 |
| 1747612800000 | 4312.63 |
| 1747699200000 | 4336.39 |
| 1747785600000 | 4337.82 |
| 1747872000000 | 4313.1 |
| 1747958400000 | 4259.06 |
| 1748217600000 | 4297 |
| 1748304000000 | 4304.05 |
| 1748390400000 | 4270.41 |
| 1748476800000 | 4257.72 |
| 1748563200000 | 4265.82 |
| 1748822400000 | 4258 |
| 1748908800000 | 4264.81 |
| 1748995200000 | 4287.95 |
| 1749081600000 | 4282.6899 |
| 1749168000000 | 4299.68 |
| 1749427200000 | 4290.75 |
| 1749513600000 | 4281.55 |
| 1749600000000 | 4266.2 |
| 1749686400000 | 4254.4799 |
| 1749772800000 | 4216.18 |
| 1750032000000 | 4232.31 |
| 1750118400000 | 4189.82 |
| 1750204800000 | 4167.34 |
| 1750291200000 | 4130.26 |
| 1750377600000 | 4145.53 |
| 1750636800000 | 4135.35 |
| 1750723200000 | 4181.26 |
| 1750809600000 | 4142.09 |
| 1750896000000 | 4130.25 |
| 1750982400000 | 4184.87 |
| 1751241600000 | 4170.7 |
| 1751328000000 | 4174.58 |
| 1751414400000 | 4182.41 |
| 1751500800000 | 4201.62 |
| 1751587200000 | 4170.77 |
| 1751846400000 | 4196.51 |
| 1751932800000 | 4213.24 |
| 1752019200000 | 4255.78 |
| 1752105600000 | 4259.89 |
| 1752192000000 | 4211.43 |
| 1752451200000 | 4207.43 |
| 1752537600000 | 4190.04 |
| 1752624000000 | 4169.97 |
| 1752710400000 | 4213.32 |
| 1752796800000 | 4205.28 |
| 1753056000000 | 4194.14 |
| 1753142400000 | 4183.13 |
| 1753228800000 | 4230.83 |
| 1753315200000 | 4234.13 |
| 1753401600000 | 4226.18 |
| 1753660800000 | 4218.37 |
| 1753747200000 | 4236.58 |
| 1753833600000 | 4249.86 |
| 1753920000000 | 4203.2299 |
| 1754006400000 | 4109.9799 |
| 1754265600000 | 4159.9399 |
| 1754352000000 | 4167.28 |
| 1754438400000 | 4171.75 |
| 1754524800000 | 4226.92 |
| 1754611200000 | 4229.16 |
| 1754870400000 | 4226.79 |
| 1754956800000 | 4219.11 |
| 1755043200000 | 4258.7299 |
| 1755129600000 | 4298.56 |
| 1755216000000 | 4306.3 |
| 1755475200000 | 4297.16 |
| 1755561600000 | 4338.02 |
| 1755648000000 | 4354.9 |
| 1755734400000 | 4348.51 |
| 1755820800000 | 4358.08 |
| 1756080000000 | 4322.67 |
| 1756166400000 | 4266.38 |
| 1756252800000 | 4283.2 |
| 1756339200000 | 4281.92 |
| 1756425600000 | 4252.9 |
| 1756684800000 | 4252.22 |
| 1756771200000 | 4199.8 |
| 1756857600000 | 4230.55 |
| 1756944000000 | 4261.37 |
| 1757030400000 | 4240.57 |
| 1757289600000 | 4255.22 |
| 1757376000000 | 4254.3 |
| 1757462400000 | 4248.8 |
| 1757548800000 | 4267.17 |
| 1757635200000 | 4263.75 |
| 1757894400000 | 4284.2299 |
| 1757980800000 | 4227.5 |
| 1758067200000 | 4220.37 |
| 1758153600000 | 4260.21 |
| 1758240000000 | 4259.6 |
| 1758499200000 | 4254.11 |
| 1758585600000 | 4260.62 |
| 1758672000000 | 4250.06 |
| 1758758400000 | 4230.7299 |
| 1758844800000 | 4270.87 |
| 1759104000000 | 4280.46 |
| 1759190400000 | 4303.03 |
| 1759276800000 | 4368 |
| 1759363200000 | 4395.04 |
| 1759449600000 | 4410.97 |
| 1759708800000 | 4409.95 |
| 1759795200000 | 4399.42 |
| 1759881600000 | 4441.46 |
| 1759968000000 | 4426.9 |
| 1760054400000 | 4381.4799 |
| 1760313600000 | 4400.43 |
| 1760400000000 | 4390.01 |
| 1760486400000 | 4429.9399 |
| 1760572800000 | 4461.15 |
| 1760659200000 | 4424.28 |
| 1760918400000 | 4462.5 |
| 1761004800000 | 4461.62 |
| 1761091200000 | 4440.15 |
| 1761177600000 | 4454.41 |
| 1761264000000 | 4465.46 |
| 1761523200000 | 4481.84 |
| 1761609600000 | 4463.25 |
| 1761696000000 | 4442.53 |
| 1761782400000 | 4438.49 |
| 1761868800000 | 4402.71 |
| 1762128000000 | 4408.55 |
| 1762214400000 | 4409.82 |
| 1762300800000 | 4417.7299 |
| 1762387200000 | 4369.49 |
| 1762473600000 | 4344.24 |
| 1762732800000 | 4404.8 |
| 1762819200000 | 4464.01 |
| 1762905600000 | 4490.38 |
| 1762992000000 | 4466.02 |
| 1763078400000 | 4441.5 |
| 1763337600000 | 4422.83 |
| 1763424000000 | 4348.83 |
| 1763510400000 | 4341.62 |
| 1763596800000 | 4362.57 |
| 1763683200000 | 4360.81 |
| 1763942400000 | 4360.16 |
| 1764028800000 | 4390.64 |
| 1764115200000 | 4436.41 |
| 1764201600000 | 4436.52 |
| 1764288000000 | 4449.05 |
| STOXX Europe Sustainability 40 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -7.9806204102084 | -10.925712002021 |
| 2019 | 31.632378552727 | 27.29028323302 |
| 2020 | 0.16318822806229 | -2.0075550157865 |
| 2021 | 27.255719645115 | 25.124883470767 |
| 2022 | -10.057532700548 | -10.759972207591 |
| 2023 | 18.935028577989 | 16.064891775917 |
| 2024 | 11.495556784515 | 8.8987463363677 |
| 2025 | 16.913216031208 | 18.958303800406 |
Methodology
Components are selected from the STOXX Europe 600 Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0022259581 | SUBR | SUBR INDEX | .SUBR |
| Price EUR | CH0022259391 | SUBP | SUBP INDEX | .SUBP |
| Price USD | CH0022259615 | SUBL | SUBL INDEX | .SUBL |
| Net Return USD | CH0022259649 | SUBV | SUBV INDEX | .SUBV |
Quick Facts
| Weighting | Sustainability score |
| Cap Factor | No |
| No. of components | 40 |
| Review frequency | Annually in September |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Oct. 15, 2001 |
| History | Oct. 15, 2001 |
| Inception date | Jan. 30, 2006 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 4.416% |
| NATIONAL GRID | Utilities | UK | 3.510% |
| IBERDROLA | Utilities | Spain | 3.500% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.332% |
| ENEL | Utilities | Italy | 3.176% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 3.163% |
| RELX PLC | Technology | UK | 3.156% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.077% |
| ABB | Industrial Goods and Services | Switzerland | 3.054% |
| TOTALENERGIES | Energy | France | 3.010% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.