Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The EURO STOXX Sustainability 40 Index offers a consistent, flexible and investable blue-chip representation of the largest sustainability leaders in the Eurozone, i.e. the Eurozone leaders in terms of long-term environmental, social and governance criteria. Compared to other equity indices the EURO STOXX Sustainability 40 Index is weighted according to sustainability scores. Based on the broad EURO STOXX Sustainability Index, the EURO STOXX Sustainability 40 Index covers 40 stocks from various Eurozone countries. The ratings are based on the proprietary research approach of Bank Sarasin. Their analysis is based on industry-specific and other criteria that cover the three most important dimensions of sustainability: environmental, social and governance.
Key facts
- Very suitable for asset managers, as they provide them with comprehensive and accurate benchmarks for European sustainability portfolios
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Sustainability 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.3 | 1.2 | 41.1 |
| EURO STOXX | 6,975.4 | 5,010.0 | 17.2 | 6.5 | 251.2 | 1.6 | 5.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 13.0 |
|---|---|
| Banks | 11.8 |
| Consumer Products and Services | 11.4 |
| Industrial Goods and Services | 10.6 |
| Insurance | 8.7 |
| Food, Beverage and Tobacco | 8.3 |
| Health Care | 6.4 |
| Utilities | 5.6 |
| Construction and Materials | 4.8 |
| Energy | 2.8 |
Country weighting
| France | 42.5 |
|---|---|
| Germany | 26.2 |
| Netherlands | 11.6 |
| Spain | 7.7 |
| Italy | 5.3 |
| Belgium | 4.1 |
| Finland | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Sustainability 40 | 8.0 | 16.3 | 11.6 | 20.9 | 37.4 | N/A | N/A | 11.7 | 6.6 | 6.6 |
| EURO STOXX | 7.9 | 12.1 | 8.1 | 17.9 | 31.7 | N/A | N/A | 8.2 | 5.7 | 5.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Sustainability 40 | N/A | N/A | 14.1 | 17.4 | 19.6 | N/A | N/A | 0.6 | 0.3 | 0.3 |
| EURO STOXX | N/A | N/A | 13.9 | 17.0 | 19.9 | N/A | N/A | 0.4 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Sustainability 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.5 | 2.5 | 3.0 | 3.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Sustainability 40 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1.6 | 1.3 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 30, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Sustainability 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Sustainability 40 | 13.5 | 12.3 | 12.9 | 11.7 | 1.9 | 2.9 | 1.2 | 17.8 |
| EURO STOXX | 13.7 | 11.3 | 11.8 | 10.9 | 1.5 | 2.7 | 1.0 | 9.2 |
Performance and annual returns
| EURO STOXX Sustainability 40 | |
|---|---|
| 1003104000000 | 1000 |
| 1003190400000 | 1016.17 |
| 1003276800000 | 1033.48 |
| 1003363200000 | 1019.46 |
| 1003449600000 | 1006.73 |
| 1003708800000 | 1024.79 |
| 1003795200000 | 1051.77 |
| 1003881600000 | 1063.44 |
| 1003968000000 | 1041.03 |
| 1004054400000 | 1062.23 |
| 1004313600000 | 1038.81 |
| 1004400000000 | 1010.31 |
| 1004486400000 | 1023.6 |
| 1004572800000 | 1031.78 |
| 1004659200000 | 1031.62 |
| 1004918400000 | 1061.97 |
| 1005004800000 | 1055.82 |
| 1005091200000 | 1077.86 |
| 1005177600000 | 1102.58 |
| 1005264000000 | 1084.9 |
| 1005523200000 | 1062.42 |
| 1005609600000 | 1098.6 |
| 1005696000000 | 1107.36 |
| 1005782400000 | 1121.62 |
| 1005868800000 | 1131.13 |
| 1006128000000 | 1150.3 |
| 1006214400000 | 1130.54 |
| 1006300800000 | 1126.51 |
| 1006387200000 | 1135.67 |
| 1006473600000 | 1139.53 |
| 1006732800000 | 1139.9 |
| 1006819200000 | 1118.97 |
| 1006905600000 | 1096.02 |
| 1006992000000 | 1092.42 |
| 1007078400000 | 1101.78 |
| 1007337600000 | 1096.63 |
| 1007424000000 | 1104.14 |
| 1007510400000 | 1145.4 |
| 1007596800000 | 1146.84 |
| 1007683200000 | 1134.69 |
| 1007942400000 | 1116.11 |
| 1008028800000 | 1118.37 |
| 1008115200000 | 1105.9 |
| 1008201600000 | 1082.87 |
| 1008288000000 | 1072.44 |
| 1008547200000 | 1106.12 |
| 1008633600000 | 1099.18 |
| 1008720000000 | 1089.93 |
| 1008806400000 | 1078.54 |
| 1008892800000 | 1099.72 |
| 1009152000000 | 1100.13 |
| 1009411200000 | 1122.08 |
| 1009497600000 | 1128.82 |
| 1009929600000 | 1123.5 |
| 1010016000000 | 1144.5 |
| 1010102400000 | 1148.74 |
| 1010361600000 | 1136.38 |
| 1010448000000 | 1130.78 |
| 1010534400000 | 1137.13 |
| 1010620800000 | 1121.51 |
| 1010707200000 | 1122.93 |
| 1010966400000 | 1093.79 |
| 1011052800000 | 1099.28 |
| 1011139200000 | 1081.92 |
| 1011225600000 | 1106.31 |
| 1011312000000 | 1102.3 |
| 1011571200000 | 1094.36 |
| 1011657600000 | 1097.41 |
| 1011744000000 | 1102.96 |
| 1011830400000 | 1119.39 |
| 1011916800000 | 1115.69 |
| 1012176000000 | 1126.28 |
| 1012262400000 | 1115.04 |
| 1012348800000 | 1104.23 |
| 1012435200000 | 1118.1 |
| 1012521600000 | 1121.52 |
| 1012780800000 | 1106.73 |
| 1012867200000 | 1089.51 |
| 1012953600000 | 1069.96 |
| 1013040000000 | 1077.97 |
| 1013126400000 | 1075.23 |
| 1013385600000 | 1090.88 |
| 1013472000000 | 1087.86 |
| 1013558400000 | 1098.05 |
| 1013644800000 | 1106.6 |
| 1013731200000 | 1093.1 |
| 1013990400000 | 1087.99 |
| 1014076800000 | 1065.16 |
| 1014163200000 | 1063.97 |
| 1014249600000 | 1077.23 |
| 1014336000000 | 1061.1 |
| 1014595200000 | 1081.76 |
| 1014681600000 | 1089.39 |
| 1014768000000 | 1103.73 |
| 1014854400000 | 1113.58 |
| 1014940800000 | 1125.43 |
| 1015200000000 | 1158.97 |
| 1015286400000 | 1157.12 |
| 1015372800000 | 1164.57 |
| 1015459200000 | 1169.61 |
| 1015545600000 | 1180.35 |
| 1015804800000 | 1175.6 |
| 1015891200000 | 1164.62 |
| 1015977600000 | 1158.76 |
| 1016064000000 | 1161.84 |
| 1016150400000 | 1178.44 |
| 1016409600000 | 1188.53 |
| 1016496000000 | 1195.75 |
| 1016582400000 | 1180.33 |
| 1016668800000 | 1177.58 |
| 1016755200000 | 1181.83 |
| 1017014400000 | 1173.06 |
| 1017100800000 | 1178.12 |
| 1017187200000 | 1173.54 |
| 1017273600000 | 1186.87 |
| 1017705600000 | 1179.82 |
| 1017792000000 | 1177.33 |
| 1017878400000 | 1165.51 |
| 1017964800000 | 1162.54 |
| 1018224000000 | 1144.77 |
| 1018310400000 | 1147.67 |
| 1018396800000 | 1165.48 |
| 1018483200000 | 1149.24 |
| 1018569600000 | 1156.4 |
| 1018828800000 | 1164.53 |
| 1018915200000 | 1186.9 |
| 1019001600000 | 1187.04 |
| 1019088000000 | 1175.19 |
| 1019174400000 | 1177.93 |
| 1019433600000 | 1166.5 |
| 1019520000000 | 1165.4 |
| 1019606400000 | 1155.58 |
| 1019692800000 | 1136.11 |
| 1019779200000 | 1135.97 |
| 1020038400000 | 1132.47 |
| 1020124800000 | 1143.35 |
| 1020297600000 | 1139.85 |
| 1020384000000 | 1127.1 |
| 1020643200000 | 1126.04 |
| 1020729600000 | 1118.53 |
| 1020816000000 | 1144.75 |
| 1020902400000 | 1139.34 |
| 1020988800000 | 1128.83 |
| 1021248000000 | 1143.81 |
| 1021334400000 | 1159.55 |
| 1021420800000 | 1158.77 |
| 1021507200000 | 1153.69 |
| 1021593600000 | 1154.52 |
| 1021852800000 | 1146.16 |
| 1021939200000 | 1145.24 |
| 1022025600000 | 1131.11 |
| 1022112000000 | 1128.75 |
| 1022198400000 | 1130.15 |
| 1022457600000 | 1137.17 |
| 1022544000000 | 1129.26 |
| 1022630400000 | 1126.38 |
| 1022716800000 | 1104.23 |
| 1022803200000 | 1111.62 |
| 1023062400000 | 1098.55 |
| 1023148800000 | 1068.44 |
| 1023235200000 | 1071.67 |
| 1023321600000 | 1078.93 |
| 1023408000000 | 1057.46 |
| 1023667200000 | 1056.57 |
| 1023753600000 | 1066.77 |
| 1023840000000 | 1042.79 |
| 1023926400000 | 1031.05 |
| 1024012800000 | 1001.11 |
| 1024272000000 | 1035.67 |
| 1024358400000 | 1032.85 |
| 1024444800000 | 1017.41 |
| 1024531200000 | 993.67 |
| 1024617600000 | 985.37 |
| 1024876800000 | 960.52 |
| 1024963200000 | 979.29 |
| 1025049600000 | 961.5 |
| 1025136000000 | 981.48 |
| 1025222400000 | 1015.38 |
| 1025481600000 | 1011.62 |
| 1025568000000 | 977.61 |
| 1025654400000 | 955.68 |
| 1025740800000 | 976.74 |
| 1025827200000 | 1015.7 |
| 1026086400000 | 1008.7 |
| 1026172800000 | 998.96 |
| 1026259200000 | 963.53 |
| 1026345600000 | 940.78 |
| 1026432000000 | 939.19 |
| 1026691200000 | 890.96 |
| 1026777600000 | 891.77 |
| 1026864000000 | 920.65 |
| 1026950400000 | 930.08 |
| 1027036800000 | 885.29 |
| 1027296000000 | 840.88 |
| 1027382400000 | 811.44 |
| 1027468800000 | 807.35 |
| 1027555200000 | 814.78 |
| 1027641600000 | 815.81 |
| 1027900800000 | 875.27 |
| 1027987200000 | 870.61 |
| 1028073600000 | 859.65 |
| 1028160000000 | 827.68 |
| 1028246400000 | 815.59 |
| 1028505600000 | 777.17 |
| 1028592000000 | 820.37 |
| 1028678400000 | 809.81 |
| 1028764800000 | 847.29 |
| 1028851200000 | 866.04 |
| 1029110400000 | 847.17 |
| 1029196800000 | 854.92 |
| 1029283200000 | 831.61 |
| 1029369600000 | 859.42 |
| 1029456000000 | 862.47 |
| 1029715200000 | 897.12 |
| 1029801600000 | 883.25 |
| 1029888000000 | 899.6 |
| 1029974400000 | 918.09 |
| 1030060800000 | 904.48 |
| 1030320000000 | 891.68 |
| 1030406400000 | 912.01 |
| 1030492800000 | 875.15 |
| 1030579200000 | 860.15 |
| 1030665600000 | 870.38 |
| 1030924800000 | 852.42 |
| 1031011200000 | 810.95 |
| 1031097600000 | 815.45 |
| 1031184000000 | 807.48 |
| 1031270400000 | 833.51 |
| 1031529600000 | 822.01 |
| 1031616000000 | 841.7 |
| 1031702400000 | 862.82 |
| 1031788800000 | 827.14 |
| 1031875200000 | 811.79 |
| 1032134400000 | 804.71 |
| 1032220800000 | 798.57 |
| 1032307200000 | 761.71 |
| 1032393600000 | 741.54 |
| 1032480000000 | 744.53 |
| 1032739200000 | 711.35 |
| 1032825600000 | 701.84 |
| 1032912000000 | 716.17 |
| 1032998400000 | 747.88 |
| 1033084800000 | 735.54 |
| 1033344000000 | 692.74 |
| 1033430400000 | 705.45 |
| 1033516800000 | 724.55 |
| 1033603200000 | 707.02 |
| 1033689600000 | 687.38 |
| 1033948800000 | 676.31 |
| 1034035200000 | 663.78 |
| 1034121600000 | 658.88 |
| 1034208000000 | 686.47 |
| 1034294400000 | 734.76 |
| 1034553600000 | 725.28 |
| 1034640000000 | 783 |
| 1034726400000 | 768.9 |
| 1034812800000 | 803.57 |
| 1034899200000 | 806.86 |
| 1035158400000 | 816.56 |
| 1035244800000 | 799.07 |
| 1035331200000 | 766.14 |
| 1035417600000 | 788.6 |
| 1035504000000 | 782.52 |
| 1035763200000 | 801.95 |
| 1035849600000 | 762.31 |
| 1035936000000 | 788.71 |
| 1036022400000 | 803.85 |
| 1036108800000 | 798.51 |
| 1036368000000 | 837.49 |
| 1036454400000 | 842.66 |
| 1036540800000 | 830.23 |
| 1036627200000 | 800.48 |
| 1036713600000 | 784.6 |
| 1036972800000 | 776.45 |
| 1037059200000 | 786.19 |
| 1037145600000 | 779.23 |
| 1037232000000 | 811.6 |
| 1037318400000 | 814.51 |
| 1037577600000 | 824.5 |
| 1037664000000 | 819.61 |
| 1037750400000 | 818.88 |
| 1037836800000 | 853.56 |
| 1037923200000 | 860.48 |
| 1038182400000 | 861.73 |
| 1038268800000 | 838.05 |
| 1038355200000 | 869.93 |
| 1038441600000 | 874.43 |
| 1038528000000 | 876.53 |
| 1038787200000 | 883.03 |
| 1038873600000 | 858.15 |
| 1038960000000 | 849.97 |
| 1039046400000 | 830.31 |
| 1039132800000 | 826.52 |
| 1039392000000 | 802.56 |
| 1039478400000 | 812.27 |
| 1039564800000 | 821.4 |
| 1039651200000 | 806.29 |
| 1039737600000 | 790.4 |
| 1039996800000 | 822.16 |
| 1040083200000 | 809.54 |
| 1040169600000 | 784.27 |
| 1040256000000 | 772.42 |
| 1040342400000 | 782.52 |
| 1040601600000 | 781.11 |
| 1040947200000 | 752.99 |
| 1041206400000 | 761.86 |
| 1041465600000 | 806.91 |
| 1041552000000 | 806.34 |
| 1041811200000 | 815.09 |
| 1041897600000 | 806.63 |
| 1041984000000 | 787.28 |
| 1042070400000 | 799.5 |
| 1042156800000 | 800.97 |
| 1042416000000 | 806.11 |
| 1042502400000 | 810.68 |
| 1042588800000 | 798.76 |
| 1042675200000 | 797.99 |
| 1042761600000 | 770.06 |
| 1043020800000 | 762.96 |
| 1043107200000 | 752.43 |
| 1043193600000 | 735.27 |
| 1043280000000 | 732.56 |
| 1043366400000 | 721.04 |
| 1043625600000 | 694.94 |
| 1043712000000 | 695.57 |
| 1043798400000 | 699.26 |
| 1043884800000 | 709.54 |
| 1043971200000 | 716.05 |
| 1044230400000 | 723.16 |
| 1044316800000 | 696.33 |
| 1044403200000 | 711.89 |
| 1044489600000 | 697 |
| 1044576000000 | 684.87 |
| 1044835200000 | 680.99 |
| 1044921600000 | 699.92 |
| 1045008000000 | 685.69 |
| 1045094400000 | 681.24 |
| 1045180800000 | 703.62 |
| 1045440000000 | 715.65 |
| 1045526400000 | 726.81 |
| 1045612800000 | 704.71 |
| 1045699200000 | 694.43 |
| 1045785600000 | 700.81 |
| 1046044800000 | 676.46 |
| 1046131200000 | 649.4 |
| 1046217600000 | 640.07 |
| 1046304000000 | 655.63 |
| 1046390400000 | 665.86 |
| 1046649600000 | 666.98 |
| 1046736000000 | 650.65 |
| 1046822400000 | 645.2 |
| 1046908800000 | 635.96 |
| 1046995200000 | 624.47 |
| 1047254400000 | 606.62 |
| 1047340800000 | 602.72 |
| 1047427200000 | 580.36 |
| 1047513600000 | 618.71 |
| 1047600000000 | 648.9 |
| 1047859200000 | 671.29 |
| 1047945600000 | 683.38 |
| 1048032000000 | 690.72 |
| 1048118400000 | 681.23 |
| 1048204800000 | 708.63 |
| 1048464000000 | 666.77 |
| 1048550400000 | 684.94 |
| 1048636800000 | 680.7 |
| 1048723200000 | 671.96 |
| 1048809600000 | 666.02 |
| 1049068800000 | 635.96 |
| 1049155200000 | 643.6 |
| 1049241600000 | 675.27 |
| 1049328000000 | 682.4 |
| 1049414400000 | 690.71 |
| 1049673600000 | 724.39 |
| 1049760000000 | 710.95 |
| 1049846400000 | 708.71 |
| 1049932800000 | 695.93 |
| 1050019200000 | 704.42 |
| 1050278400000 | 712.81 |
| 1050364800000 | 726.77 |
| 1050451200000 | 724.27 |
| 1050537600000 | 735.25 |
| 1050969600000 | 741.51 |
| 1051056000000 | 751.33 |
| 1051142400000 | 731.54 |
| 1051228800000 | 720.6 |
| 1051488000000 | 741.97 |
| 1051574400000 | 739.89 |
| 1051660800000 | 740.94 |
| 1051747200000 | 741 |
| 1051833600000 | 741.98 |
| 1052092800000 | 750.7 |
| 1052179200000 | 761.4 |
| 1052265600000 | 749.72 |
| 1052352000000 | 725.85 |
| 1052438400000 | 737.8 |
| 1052697600000 | 735.81 |
| 1052784000000 | 732.8 |
| 1052870400000 | 732.58 |
| 1052956800000 | 743.73 |
| 1053043200000 | 746.23 |
| 1053302400000 | 713.84 |
| 1053388800000 | 713.77 |
| 1053475200000 | 706.94 |
| 1053561600000 | 716.82 |
| 1053648000000 | 706.91 |
| 1053907200000 | 706.62 |
| 1053993600000 | 710.79 |
| 1054080000000 | 726.05 |
| 1054166400000 | 725.96 |
| 1054252800000 | 737.21 |
| 1054512000000 | 754.18 |
| 1054598400000 | 747.94 |
| 1054684800000 | 757.76 |
| 1054771200000 | 751.49 |
| 1054857600000 | 775.52 |
| 1055116800000 | 765.45 |
| 1055203200000 | 772.83 |
| 1055289600000 | 781.76 |
| 1055376000000 | 786.84 |
| 1055462400000 | 775.29 |
| 1055721600000 | 793.24 |
| 1055808000000 | 802.35 |
| 1055894400000 | 805.21 |
| 1055980800000 | 793.51 |
| 1056067200000 | 797.05 |
| 1056326400000 | 777.79 |
| 1056412800000 | 771.92 |
| 1056499200000 | 773.2 |
| 1056585600000 | 776.04 |
| 1056672000000 | 781.96 |
| 1056931200000 | 774.4 |
| 1057017600000 | 757.71 |
| 1057104000000 | 778.09 |
| 1057190400000 | 779.81 |
| 1057276800000 | 779.4 |
| 1057536000000 | 809.27 |
| 1057622400000 | 811.95 |
| 1057708800000 | 804.17 |
| 1057795200000 | 792.67 |
| 1057881600000 | 804.36 |
| 1058140800000 | 820.44 |
| 1058227200000 | 818.87 |
| 1058313600000 | 817.12 |
| 1058400000000 | 801.46 |
| 1058486400000 | 809.33 |
| 1058745600000 | 795.92 |
| 1058832000000 | 799.09 |
| 1058918400000 | 794.71 |
| 1059004800000 | 808.74 |
| 1059091200000 | 802.24 |
| 1059350400000 | 817.06 |
| 1059436800000 | 813.68 |
| 1059523200000 | 818.45 |
| 1059609600000 | 833.9 |
| 1059696000000 | 824.6 |
| 1059955200000 | 815.88 |
| 1060041600000 | 823.37 |
| 1060128000000 | 807.28 |
| 1060214400000 | 801.09 |
| 1060300800000 | 805.31 |
| 1060560000000 | 807.81 |
| 1060646400000 | 815.23 |
| 1060732800000 | 816.66 |
| 1060819200000 | 827.94 |
| 1060905600000 | 831.55 |
| 1061164800000 | 841.04 |
| 1061251200000 | 848.71 |
| 1061337600000 | 847.51 |
| 1061424000000 | 858.26 |
| 1061510400000 | 860.9 |
| 1061769600000 | 850.92 |
| 1061856000000 | 840.15 |
| 1061942400000 | 849.85 |
| 1062028800000 | 855.19 |
| 1062115200000 | 856.21 |
| 1062374400000 | 872.21 |
| 1062460800000 | 869.09 |
| 1062547200000 | 885.84 |
| 1062633600000 | 883.63 |
| 1062720000000 | 876.74 |
| 1062979200000 | 885.31 |
| 1063065600000 | 871.61 |
| 1063152000000 | 852.69 |
| 1063238400000 | 856.92 |
| 1063324800000 | 846.93 |
| 1063584000000 | 851.22 |
| 1063670400000 | 861.42 |
| 1063756800000 | 863.64 |
| 1063843200000 | 869.89 |
| 1063929600000 | 860.83 |
| 1064188800000 | 836.01 |
| 1064275200000 | 828.39 |
| 1064361600000 | 820.89 |
| 1064448000000 | 815.02 |
| 1064534400000 | 812.45 |
| 1064793600000 | 810.09 |
| 1064880000000 | 795.37 |
| 1064966400000 | 807.47 |
| 1065052800000 | 804.15 |
| 1065139200000 | 833.01 |
| 1065398400000 | 828.41 |
| 1065484800000 | 819.63 |
| 1065571200000 | 823.37 |
| 1065657600000 | 843.43 |
| 1065744000000 | 838.79 |
| 1066003200000 | 854.45 |
| 1066089600000 | 851.61 |
| 1066176000000 | 861.4 |
| 1066262400000 | 856.56 |
| 1066348800000 | 853.79 |
| 1066608000000 | 854.97 |
| 1066694400000 | 858.99 |
| 1066780800000 | 839.23 |
| 1066867200000 | 834.72 |
| 1066953600000 | 831.32 |
| 1067212800000 | 840.86 |
| 1067299200000 | 852.93 |
| 1067385600000 | 859.4 |
| 1067472000000 | 866.27 |
| 1067558400000 | 867.1 |
| 1067817600000 | 887.14 |
| 1067904000000 | 884.44 |
| 1067990400000 | 877.21 |
| 1068076800000 | 883.68 |
| 1068163200000 | 894.7 |
| 1068422400000 | 888.98 |
| 1068508800000 | 883.85 |
| 1068595200000 | 887.34 |
| 1068681600000 | 890.57 |
| 1068768000000 | 896.15 |
| 1069027200000 | 871.27 |
| 1069113600000 | 869.73 |
| 1069200000000 | 863.81 |
| 1069286400000 | 861.33 |
| 1069372800000 | 865.33 |
| 1069632000000 | 882.95 |
| 1069718400000 | 879.43 |
| 1069804800000 | 878.34 |
| 1069891200000 | 885.63 |
| 1069977600000 | 881.61 |
| 1070236800000 | 897.46 |
| 1070323200000 | 895.93 |
| 1070409600000 | 905.85 |
| 1070496000000 | 904.49 |
| 1070582400000 | 896.86 |
| 1070841600000 | 890.08 |
| 1070928000000 | 893.15 |
| 1071014400000 | 885.78 |
| 1071100800000 | 892.66 |
| 1071187200000 | 892.59 |
| 1071446400000 | 895.42 |
| 1071532800000 | 892.59 |
| 1071619200000 | 888.09 |
| 1071705600000 | 894.84 |
| 1071792000000 | 899.1 |
| 1072051200000 | 894.43 |
| 1072137600000 | 900.25 |
| 1072224000000 | 901.12 |
| 1072656000000 | 906.58 |
| 1072742400000 | 909.69 |
| 1072828800000 | 912.01 |
| 1073001600000 | 923.64 |
| 1073260800000 | 925.92 |
| 1073347200000 | 922.43 |
| 1073433600000 | 915 |
| 1073520000000 | 926.19 |
| 1073606400000 | 918.81 |
| 1073865600000 | 916.57 |
| 1073952000000 | 916.47 |
| 1074038400000 | 926.43 |
| 1074124800000 | 931.02 |
| 1074211200000 | 943.07 |
| 1074470400000 | 945.54 |
| 1074556800000 | 938.43 |
| 1074643200000 | 940.81 |
| 1074729600000 | 944.89 |
| 1074816000000 | 942.09 |
| 1075075200000 | 934.5 |
| 1075161600000 | 938.98 |
| 1075248000000 | 941.85 |
| 1075334400000 | 930.31 |
| 1075420800000 | 924.09 |
| 1075680000000 | 928.39 |
| 1075766400000 | 921.68 |
| 1075852800000 | 917.18 |
| 1075939200000 | 918.22 |
| 1076025600000 | 922.23 |
| 1076284800000 | 932.97 |
| 1076371200000 | 934.56 |
| 1076457600000 | 938.15 |
| 1076544000000 | 938.55 |
| 1076630400000 | 929.22 |
| 1076889600000 | 933.14 |
| 1076976000000 | 939.44 |
| 1077062400000 | 939.52 |
| 1077148800000 | 954.51 |
| 1077235200000 | 944.02 |
| 1077494400000 | 944.95 |
| 1077580800000 | 929.09 |
| 1077667200000 | 928.72 |
| 1077753600000 | 931.59 |
| 1077840000000 | 936.58 |
| 1078099200000 | 943.78 |
| 1078185600000 | 953.76 |
| 1078272000000 | 947.35 |
| 1078358400000 | 955.34 |
| 1078444800000 | 952.82 |
| 1078704000000 | 955.84 |
| 1078790400000 | 943.37 |
| 1078876800000 | 937.07 |
| 1078963200000 | 907.63 |
| 1079049600000 | 909.66 |
| 1079308800000 | 884.49 |
| 1079395200000 | 889.08 |
| 1079481600000 | 904.3 |
| 1079568000000 | 886.71 |
| 1079654400000 | 886.14 |
| 1079913600000 | 867.58 |
| 1080000000000 | 868.94 |
| 1080086400000 | 866.6 |
| 1080172800000 | 883.39 |
| 1080259200000 | 884.48 |
| 1080518400000 | 897.32 |
| 1080604800000 | 894.87 |
| 1080691200000 | 892.64 |
| 1080777600000 | 904.42 |
| 1080864000000 | 924.97 |
| 1081123200000 | 931.38 |
| 1081209600000 | 921.01 |
| 1081296000000 | 918.91 |
| 1081382400000 | 920.72 |
| 1081814400000 | 928.52 |
| 1081900800000 | 919.15 |
| 1081987200000 | 916.86 |
| 1082073600000 | 919.61 |
| 1082332800000 | 918.66 |
| 1082419200000 | 927.64 |
| 1082505600000 | 920.22 |
| 1082592000000 | 929.56 |
| 1082678400000 | 935.31 |
| 1082937600000 | 933.49 |
| 1083024000000 | 933.95 |
| 1083110400000 | 917.55 |
| 1083196800000 | 907.83 |
| 1083283200000 | 901.14 |
| 1083542400000 | 905.9 |
| 1083628800000 | 902.55 |
| 1083715200000 | 910.76 |
| 1083801600000 | 890.28 |
| 1083888000000 | 888.43 |
| 1084147200000 | 864.85 |
| 1084233600000 | 877.99 |
| 1084320000000 | 864.16 |
| 1084406400000 | 874.19 |
| 1084492800000 | 868.14 |
| 1084752000000 | 855.89 |
| 1084838400000 | 864.17 |
| 1084924800000 | 882.76 |
| 1085011200000 | 875.63 |
| 1085097600000 | 873.7 |
| 1085356800000 | 882.63 |
| 1085443200000 | 873.99 |
| 1085529600000 | 883.74 |
| 1085616000000 | 892.05 |
| 1085702400000 | 888.04 |
| 1085961600000 | 891.41 |
| 1086048000000 | 879.19 |
| 1086134400000 | 883.46 |
| 1086220800000 | 885.54 |
| 1086307200000 | 896.13 |
| 1086566400000 | 905.19 |
| 1086652800000 | 905.53 |
| 1086739200000 | 900.75 |
| 1086825600000 | 904.41 |
| 1086912000000 | 902.09 |
| 1087171200000 | 889.27 |
| 1087257600000 | 898.3 |
| 1087344000000 | 902.66 |
| 1087430400000 | 902.35 |
| 1087516800000 | 906.24 |
| 1087776000000 | 905.46 |
| 1087862400000 | 895.14 |
| 1087948800000 | 899.88 |
| 1088035200000 | 909.6 |
| 1088121600000 | 907.97 |
| 1088380800000 | 916.33 |
| 1088467200000 | 914.83 |
| 1088553600000 | 910.97 |
| 1088640000000 | 907.63 |
| 1088726400000 | 899.16 |
| 1088985600000 | 898.03 |
| 1089072000000 | 890.42 |
| 1089158400000 | 889.32 |
| 1089244800000 | 892.35 |
| 1089331200000 | 890.42 |
| 1089590400000 | 884.9 |
| 1089676800000 | 886.78 |
| 1089763200000 | 883.6 |
| 1089849600000 | 872.46 |
| 1089936000000 | 872.16 |
| 1090195200000 | 865.68 |
| 1090281600000 | 870.29 |
| 1090368000000 | 879.03 |
| 1090454400000 | 862.75 |
| 1090540800000 | 860.93 |
| 1090800000000 | 850.95 |
| 1090886400000 | 862.75 |
| 1090972800000 | 861.63 |
| 1091059200000 | 876.75 |
| 1091145600000 | 878.8 |
| 1091404800000 | 872.82 |
| 1091491200000 | 876.98 |
| 1091577600000 | 866.5 |
| 1091664000000 | 870.49 |
| 1091750400000 | 845.96 |
| 1092009600000 | 837.78 |
| 1092096000000 | 843.82 |
| 1092182400000 | 837.16 |
| 1092268800000 | 833.21 |
| 1092355200000 | 829.93 |
| 1092614400000 | 838.58 |
| 1092700800000 | 842.83 |
| 1092787200000 | 845.26 |
| 1092873600000 | 846.48 |
| 1092960000000 | 843.82 |
| 1093219200000 | 857.49 |
| 1093305600000 | 858.53 |
| 1093392000000 | 859.6 |
| 1093478400000 | 868.46 |
| 1093564800000 | 872.5 |
| 1093824000000 | 870.74 |
| 1093910400000 | 860.19 |
| 1093996800000 | 866.63 |
| 1094083200000 | 870.15 |
| 1094169600000 | 877.37 |
| 1094428800000 | 881.54 |
| 1094515200000 | 882.97 |
| 1094601600000 | 880.53 |
| 1094688000000 | 874.47 |
| 1094774400000 | 879.98 |
| 1095033600000 | 892.69 |
| 1095120000000 | 888.98 |
| 1095206400000 | 885.5 |
| 1095292800000 | 888 |
| 1095379200000 | 893.42 |
| 1095638400000 | 889.05 |
| 1095724800000 | 892.04 |
| 1095811200000 | 880.85 |
| 1095897600000 | 870.83 |
| 1095984000000 | 870.97 |
| 1096243200000 | 863.97 |
| 1096329600000 | 864.97 |
| 1096416000000 | 872.7 |
| 1096502400000 | 865.87 |
| 1096588800000 | 887.99 |
| 1096848000000 | 897.57 |
| 1096934400000 | 897.06 |
| 1097020800000 | 898.93 |
| 1097107200000 | 898.37 |
| 1097193600000 | 892.24 |
| 1097452800000 | 889.76 |
| 1097539200000 | 880.59 |
| 1097625600000 | 884.24 |
| 1097712000000 | 877.33 |
| 1097798400000 | 875.72 |
| 1098057600000 | 872.69 |
| 1098144000000 | 885.42 |
| 1098230400000 | 875.02 |
| 1098316800000 | 879.38 |
| 1098403200000 | 880.46 |
| 1098662400000 | 863.19 |
| 1098748800000 | 866.04 |
| 1098835200000 | 877.82 |
| 1098921600000 | 887.17 |
| 1099008000000 | 887.2 |
| 1099267200000 | 895.37 |
| 1099353600000 | 901.97 |
| 1099440000000 | 903.27 |
| 1099526400000 | 900.87 |
| 1099612800000 | 907.36 |
| 1099872000000 | 907.79 |
| 1099958400000 | 905.89 |
| 1100044800000 | 910.12 |
| 1100131200000 | 920.28 |
| 1100217600000 | 922.61 |
| 1100476800000 | 920.61 |
| 1100563200000 | 913.18 |
| 1100649600000 | 927.06 |
| 1100736000000 | 925.46 |
| 1100822400000 | 917.86 |
| 1101081600000 | 912.21 |
| 1101168000000 | 910.86 |
| 1101254400000 | 910.05 |
| 1101340800000 | 918.08 |
| 1101427200000 | 915.56 |
| 1101686400000 | 915.58 |
| 1101772800000 | 909.74 |
| 1101859200000 | 919.97 |
| 1101945600000 | 925.8 |
| 1102032000000 | 919.77 |
| 1102291200000 | 916.32 |
| 1102377600000 | 919.81 |
| 1102464000000 | 919.29 |
| 1102550400000 | 910.47 |
| 1102636800000 | 914.65 |
| 1102896000000 | 922.2 |
| 1102982400000 | 925.98 |
| 1103068800000 | 922.74 |
| 1103155200000 | 925.23 |
| 1103241600000 | 914.03 |
| 1103500800000 | 917.68 |
| 1103587200000 | 920.28 |
| 1103673600000 | 927.68 |
| 1103760000000 | 929.97 |
| 1103846400000 | 930.19 |
| 1104105600000 | 927.65 |
| 1104192000000 | 929.11 |
| 1104278400000 | 927.58 |
| 1104364800000 | 927.8 |
| 1104451200000 | 927.65 |
| 1104710400000 | 935.17 |
| 1104796800000 | 939.35 |
| 1104883200000 | 931.35 |
| 1104969600000 | 939.64 |
| 1105056000000 | 943.22 |
| 1105315200000 | 942.87 |
| 1105401600000 | 934.76 |
| 1105488000000 | 927.01 |
| 1105574400000 | 930.25 |
| 1105660800000 | 935.35 |
| 1105920000000 | 941.19 |
| 1106006400000 | 940.22 |
| 1106092800000 | 940.21 |
| 1106179200000 | 932.83 |
| 1106265600000 | 931.99 |
| 1106524800000 | 928.48 |
| 1106611200000 | 935.05 |
| 1106697600000 | 932.19 |
| 1106784000000 | 936.76 |
| 1106870400000 | 933 |
| 1107129600000 | 945.06 |
| 1107216000000 | 953.16 |
| 1107302400000 | 956.58 |
| 1107388800000 | 954.31 |
| 1107475200000 | 962.64 |
| 1107734400000 | 969.54 |
| 1107820800000 | 970.49 |
| 1107907200000 | 967.88 |
| 1107993600000 | 967.63 |
| 1108080000000 | 980.44 |
| 1108339200000 | 979.2 |
| 1108425600000 | 983.14 |
| 1108512000000 | 976.13 |
| 1108598400000 | 978.17 |
| 1108684800000 | 979.77 |
| 1108944000000 | 976.25 |
| 1109030400000 | 972.04 |
| 1109116800000 | 965.74 |
| 1109203200000 | 963.66 |
| 1109289600000 | 975.33 |
| 1109548800000 | 974.3 |
| 1109635200000 | 981.31 |
| 1109721600000 | 980.99 |
| 1109808000000 | 979.16 |
| 1109894400000 | 988.05 |
| 1110153600000 | 988.87 |
| 1110240000000 | 983.2 |
| 1110326400000 | 978.04 |
| 1110412800000 | 973.84 |
| 1110499200000 | 976.26 |
| 1110758400000 | 976.48 |
| 1110844800000 | 979.49 |
| 1110931200000 | 964.48 |
| 1111017600000 | 965.65 |
| 1111104000000 | 968.52 |
| 1111363200000 | 964.87 |
| 1111449600000 | 967.03 |
| 1111536000000 | 965.39 |
| 1111622400000 | 974.14 |
| 1112054400000 | 974.89 |
| 1112140800000 | 971.95 |
| 1112227200000 | 971.95 |
| 1112313600000 | 970.65 |
| 1112572800000 | 962.52 |
| 1112659200000 | 968.8 |
| 1112745600000 | 973.8 |
| 1112832000000 | 975.57 |
| 1112918400000 | 976.09 |
| 1113177600000 | 974.21 |
| 1113264000000 | 967.79 |
| 1113350400000 | 972.38 |
| 1113436800000 | 969.11 |
| 1113523200000 | 947.98 |
| 1113782400000 | 926.94 |
| 1113868800000 | 929.99 |
| 1113955200000 | 926.47 |
| 1114041600000 | 927.43 |
| 1114128000000 | 932 |
| 1114387200000 | 933.14 |
| 1114473600000 | 931.97 |
| 1114560000000 | 918.75 |
| 1114646400000 | 915.62 |
| 1114732800000 | 915.1 |
| 1114992000000 | 921.34 |
| 1115078400000 | 924.17 |
| 1115164800000 | 929.6 |
| 1115251200000 | 935.69 |
| 1115337600000 | 940.74 |
| 1115596800000 | 939.18 |
| 1115683200000 | 932.05 |
| 1115769600000 | 928.03 |
| 1115856000000 | 935.61 |
| 1115942400000 | 938.28 |
| 1116201600000 | 938.09 |
| 1116288000000 | 936.46 |
| 1116374400000 | 953.52 |
| 1116460800000 | 959.64 |
| 1116547200000 | 958.96 |
| 1116806400000 | 965.99 |
| 1116892800000 | 962.6 |
| 1116979200000 | 960.66 |
| 1117065600000 | 968.39 |
| 1117152000000 | 968.5 |
| 1117411200000 | 972.99 |
| 1117497600000 | 968.45 |
| 1117584000000 | 985.08 |
| 1117670400000 | 985.64 |
| 1117756800000 | 981.82 |
| 1118016000000 | 977.48 |
| 1118102400000 | 990.88 |
| 1118188800000 | 988.11 |
| 1118275200000 | 986.4 |
| 1118361600000 | 992.92 |
| 1118620800000 | 997.46 |
| 1118707200000 | 998.21 |
| 1118793600000 | 991.63 |
| 1118880000000 | 997.55 |
| 1118966400000 | 1000.4 |
| 1119225600000 | 994.79 |
| 1119312000000 | 1001.71 |
| 1119398400000 | 1004.66 |
| 1119484800000 | 1005.8 |
| 1119571200000 | 994.44 |
| 1119830400000 | 983.58 |
| 1119916800000 | 992.98 |
| 1120003200000 | 999.64 |
| 1120089600000 | 999.55 |
| 1120176000000 | 1007.92 |
| 1120435200000 | 1007.7 |
| 1120521600000 | 1003.57 |
| 1120608000000 | 1006.36 |
| 1120694400000 | 988.94 |
| 1120780800000 | 1004.89 |
| 1121040000000 | 1015.91 |
| 1121126400000 | 1014.78 |
| 1121212800000 | 1018.69 |
| 1121299200000 | 1023.84 |
| 1121385600000 | 1026.41 |
| 1121644800000 | 1026.07 |
| 1121731200000 | 1042.06 |
| 1121817600000 | 1042.57 |
| 1121904000000 | 1043.76 |
| 1121990400000 | 1042.09 |
| 1122249600000 | 1040.84 |
| 1122336000000 | 1040.7 |
| 1122422400000 | 1043.74 |
| 1122508800000 | 1049.26 |
| 1122595200000 | 1045.84 |
| 1122854400000 | 1044.85 |
| 1122940800000 | 1052.18 |
| 1123027200000 | 1049.73 |
| 1123113600000 | 1041.12 |
| 1123200000000 | 1034.85 |
| 1123459200000 | 1036.28 |
| 1123545600000 | 1044.58 |
| 1123632000000 | 1055.84 |
| 1123718400000 | 1048.36 |
| 1123804800000 | 1041.27 |
| 1124064000000 | 1037.94 |
| 1124150400000 | 1033.6 |
| 1124236800000 | 1031.29 |
| 1124323200000 | 1028.76 |
| 1124409600000 | 1039.93 |
| 1124668800000 | 1041.7 |
| 1124755200000 | 1034.85 |
| 1124841600000 | 1030.91 |
| 1124928000000 | 1019.8 |
| 1125014400000 | 1010.58 |
| 1125273600000 | 1013.3 |
| 1125360000000 | 1010.85 |
| 1125446400000 | 1020.59 |
| 1125532800000 | 1025.35 |
| 1125619200000 | 1022.57 |
| 1125878400000 | 1035.25 |
| 1125964800000 | 1048.91 |
| 1126051200000 | 1053.63 |
| 1126137600000 | 1051.08 |
| 1126224000000 | 1055.11 |
| 1126483200000 | 1055.65 |
| 1126569600000 | 1047.08 |
| 1126656000000 | 1049.84 |
| 1126742400000 | 1050.82 |
| 1126828800000 | 1060.98 |
| 1127088000000 | 1057.05 |
| 1127174400000 | 1063.22 |
| 1127260800000 | 1047.89 |
| 1127347200000 | 1041.47 |
| 1127433600000 | 1048.3 |
| 1127692800000 | 1069.54 |
| 1127779200000 | 1064.84 |
| 1127865600000 | 1077 |
| 1127952000000 | 1071.8 |
| 1128038400000 | 1077.95 |
| 1128297600000 | 1086.05 |
| 1128384000000 | 1094.96 |
| 1128470400000 | 1082.03 |
| 1128556800000 | 1069.45 |
| 1128643200000 | 1066.48 |
| 1128902400000 | 1069.07 |
| 1128988800000 | 1069.68 |
| 1129075200000 | 1061.53 |
| 1129161600000 | 1052.94 |
| 1129248000000 | 1058.36 |
| 1129507200000 | 1058.94 |
| 1129593600000 | 1053.98 |
| 1129680000000 | 1036.53 |
| 1129766400000 | 1037.43 |
| 1129852800000 | 1031.21 |
| 1130112000000 | 1043.86 |
| 1130198400000 | 1038.14 |
| 1130284800000 | 1039.33 |
| 1130371200000 | 1023.35 |
| 1130457600000 | 1024.2 |
| 1130716800000 | 1045.55 |
| 1130803200000 | 1045.91 |
| 1130889600000 | 1048.62 |
| 1130976000000 | 1058.12 |
| 1131062400000 | 1055.68 |
| 1131321600000 | 1061.21 |
| 1131408000000 | 1060.84 |
| 1131494400000 | 1059.37 |
| 1131580800000 | 1060.98 |
| 1131667200000 | 1076.05 |
| 1131926400000 | 1077.79 |
| 1132012800000 | 1077.36 |
| 1132099200000 | 1071.9 |
| 1132185600000 | 1077.26 |
| 1132272000000 | 1084.15 |
| 1132531200000 | 1088.39 |
| 1132617600000 | 1086.24 |
| 1132704000000 | 1092.06 |
| 1132790400000 | 1088.89 |
| 1132876800000 | 1092.02 |
| 1133136000000 | 1090.37 |
| 1133222400000 | 1095.49 |
| 1133308800000 | 1092.69 |
| 1133395200000 | 1107.87 |
| 1133481600000 | 1114.58 |
| 1133740800000 | 1110.18 |
| 1133827200000 | 1117.29 |
| 1133913600000 | 1113 |
| 1134000000000 | 1114.35 |
| 1134086400000 | 1113.59 |
| 1134345600000 | 1115.82 |
| 1134432000000 | 1116.57 |
| 1134518400000 | 1115.21 |
| 1134604800000 | 1116.93 |
| 1134691200000 | 1126.45 |
| 1134950400000 | 1124.64 |
| 1135036800000 | 1123.08 |
| 1135123200000 | 1133.42 |
| 1135209600000 | 1132.4 |
| 1135296000000 | 1134.92 |
| 1135641600000 | 1139.24 |
| 1135728000000 | 1138.66 |
| 1135814400000 | 1141.5 |
| 1135900800000 | 1132.17 |
| 1136160000000 | 1137.71 |
| 1136246400000 | 1140.88 |
| 1136332800000 | 1150.03 |
| 1136419200000 | 1147.33 |
| 1136505600000 | 1152.54 |
| 1136764800000 | 1152.81 |
| 1136851200000 | 1144.5 |
| 1136937600000 | 1152.23 |
| 1137024000000 | 1153.73 |
| 1137110400000 | 1141.43 |
| 1137369600000 | 1145.52 |
| 1137456000000 | 1136.19 |
| 1137542400000 | 1126.43 |
| 1137628800000 | 1136.76 |
| 1137715200000 | 1124.06 |
| 1137974400000 | 1122.94 |
| 1138060800000 | 1121.44 |
| 1138147200000 | 1135.43 |
| 1138233600000 | 1154.44 |
| 1138320000000 | 1167.02 |
| 1138579200000 | 1165.49 |
| 1138665600000 | 1170.58 |
| 1138752000000 | 1182.97 |
| 1138838400000 | 1170.44 |
| 1138924800000 | 1173.75 |
| 1139184000000 | 1176.18 |
| 1139270400000 | 1175.5 |
| 1139356800000 | 1172.79 |
| 1139443200000 | 1187.1 |
| 1139529600000 | 1180.78 |
| 1139788800000 | 1191.45 |
| 1139875200000 | 1194.27 |
| 1139961600000 | 1194.03 |
| 1140048000000 | 1199.93 |
| 1140134400000 | 1203.81 |
| 1140393600000 | 1203.31 |
| 1140480000000 | 1208.72 |
| 1140566400000 | 1221.8699 |
| 1140652800000 | 1219.22 |
| 1140739200000 | 1223.92 |
| 1140998400000 | 1229.5 |
| 1141084800000 | 1211.53 |
| 1141171200000 | 1220.94 |
| 1141257600000 | 1208.44 |
| 1141344000000 | 1200.92 |
| 1141603200000 | 1204.38 |
| 1141689600000 | 1200.26 |
| 1141776000000 | 1191.6 |
| 1141862400000 | 1207.54 |
| 1141948800000 | 1219.05 |
| 1142208000000 | 1229.19 |
| 1142294400000 | 1234.09 |
| 1142380800000 | 1237.18 |
| 1142467200000 | 1238.57 |
| 1142553600000 | 1240.25 |
| 1142812800000 | 1245.49 |
| 1142899200000 | 1247.29 |
| 1142985600000 | 1249 |
| 1143072000000 | 1250.14 |
| 1143158400000 | 1256.44 |
| 1143417600000 | 1243.85 |
| 1143504000000 | 1236.05 |
| 1143590400000 | 1240.51 |
| 1143676800000 | 1254.5 |
| 1143763200000 | 1250.47 |
| 1144022400000 | 1257.08 |
| 1144108800000 | 1249.4 |
| 1144195200000 | 1248.73 |
| 1144281600000 | 1248.18 |
| 1144368000000 | 1237.41 |
| 1144627200000 | 1242.2 |
| 1144713600000 | 1225.32 |
| 1144800000000 | 1222.38 |
| 1144886400000 | 1224.1 |
| 1145318400000 | 1219.89 |
| 1145404800000 | 1239.04 |
| 1145491200000 | 1254.29 |
| 1145577600000 | 1264.27 |
| 1145836800000 | 1256.02 |
| 1145923200000 | 1255.63 |
| 1146009600000 | 1261.29 |
| 1146096000000 | 1253.56 |
| 1146182400000 | 1242.8599 |
| 1146441600000 | 1242.8599 |
| 1146528000000 | 1247.95 |
| 1146614400000 | 1234.07 |
| 1146700800000 | 1241.03 |
| 1146787200000 | 1253.71 |
| 1147046400000 | 1256.4 |
| 1147132800000 | 1257.52 |
| 1147219200000 | 1253.21 |
| 1147305600000 | 1245.45 |
| 1147392000000 | 1213.13 |
| 1147651200000 | 1198.49 |
| 1147737600000 | 1198.82 |
| 1147824000000 | 1159.58 |
| 1147910400000 | 1158.04 |
| 1147996800000 | 1163.73 |
| 1148256000000 | 1131.94 |
| 1148342400000 | 1159.63 |
| 1148428800000 | 1143.78 |
| 1148515200000 | 1159.16 |
| 1148601600000 | 1182.77 |
| 1148860800000 | 1177.24 |
| 1148947200000 | 1150.5 |
| 1149033600000 | 1161.2 |
| 1149120000000 | 1164.97 |
| 1149206400000 | 1163.92 |
| 1149465600000 | 1153.82 |
| 1149552000000 | 1127.43 |
| 1149638400000 | 1136.92 |
| 1149724800000 | 1106.58 |
| 1149811200000 | 1124.43 |
| 1150070400000 | 1111.07 |
| 1150156800000 | 1087.47 |
| 1150243200000 | 1094.1199 |
| 1150329600000 | 1119.6199 |
| 1150416000000 | 1112.95 |
| 1150675200000 | 1123.1099 |
| 1150761600000 | 1129 |
| 1150848000000 | 1132.52 |
| 1150934400000 | 1140.04 |
| 1151020800000 | 1140.18 |
| 1151280000000 | 1135.34 |
| 1151366400000 | 1125.49 |
| 1151452800000 | 1125 |
| 1151539200000 | 1148.49 |
| 1151625600000 | 1170.07 |
| 1151884800000 | 1171.29 |
| 1151971200000 | 1173.7 |
| 1152057600000 | 1159.69 |
| 1152144000000 | 1169.51 |
| 1152230400000 | 1166.93 |
| 1152489600000 | 1172.41 |
| 1152576000000 | 1157.7 |
| 1152662400000 | 1163.81 |
| 1152748800000 | 1143.75 |
| 1152835200000 | 1124.6 |
| 1153094400000 | 1119.81 |
| 1153180800000 | 1116.59 |
| 1153267200000 | 1145.8699 |
| 1153353600000 | 1150.94 |
| 1153440000000 | 1137.8699 |
| 1153699200000 | 1162.64 |
| 1153785600000 | 1162.78 |
| 1153872000000 | 1164 |
| 1153958400000 | 1180.44 |
| 1154044800000 | 1190.96 |
| 1154304000000 | 1186.33 |
| 1154390400000 | 1170.3699 |
| 1154476800000 | 1189.1199 |
| 1154563200000 | 1179.96 |
| 1154649600000 | 1197.26 |
| 1154908800000 | 1177.02 |
| 1154995200000 | 1180.35 |
| 1155081600000 | 1191.6 |
| 1155168000000 | 1181.66 |
| 1155254400000 | 1184.05 |
| 1155513600000 | 1196.53 |
| 1155600000000 | 1210.65 |
| 1155686400000 | 1217.43 |
| 1155772800000 | 1223.18 |
| 1155859200000 | 1220.44 |
| 1156118400000 | 1216 |
| 1156204800000 | 1221.92 |
| 1156291200000 | 1212.3699 |
| 1156377600000 | 1218.92 |
| 1156464000000 | 1221.48 |
| 1156723200000 | 1229.46 |
| 1156809600000 | 1229.96 |
| 1156896000000 | 1236.29 |
| 1156982400000 | 1234.45 |
| 1157068800000 | 1238.91 |
| 1157328000000 | 1249.53 |
| 1157414400000 | 1242.3699 |
| 1157500800000 | 1227.83 |
| 1157587200000 | 1217.94 |
| 1157673600000 | 1224.69 |
| 1157932800000 | 1223.51 |
| 1158019200000 | 1239.48 |
| 1158105600000 | 1244.85 |
| 1158192000000 | 1244.3699 |
| 1158278400000 | 1251.34 |
| 1158537600000 | 1250.31 |
| 1158624000000 | 1241.38 |
| 1158710400000 | 1258.91 |
| 1158796800000 | 1266.03 |
| 1158883200000 | 1250.06 |
| 1159142400000 | 1252.05 |
| 1159228800000 | 1272.81 |
| 1159315200000 | 1287.56 |
| 1159401600000 | 1287.81 |
| 1159488000000 | 1287.89 |
| 1159747200000 | 1285.15 |
| 1159833600000 | 1281.59 |
| 1159920000000 | 1292.46 |
| 1160006400000 | 1300.24 |
| 1160092800000 | 1302.05 |
| 1160352000000 | 1301.74 |
| 1160438400000 | 1306.76 |
| 1160524800000 | 1310.76 |
| 1160611200000 | 1318.2 |
| 1160697600000 | 1319.43 |
| 1160956800000 | 1322.91 |
| 1161043200000 | 1305.56 |
| 1161129600000 | 1317.44 |
| 1161216000000 | 1320.15 |
| 1161302400000 | 1322.51 |
| 1161561600000 | 1330.23 |
| 1161648000000 | 1328.8 |
| 1161734400000 | 1334.38 |
| 1161820800000 | 1336.29 |
| 1161907200000 | 1333.8 |
| 1162166400000 | 1329.44 |
| 1162252800000 | 1331.8599 |
| 1162339200000 | 1335.08 |
| 1162425600000 | 1325.5 |
| 1162512000000 | 1330.88 |
| 1162771200000 | 1350.05 |
| 1162857600000 | 1355.05 |
| 1162944000000 | 1355.51 |
| 1163030400000 | 1355.3599 |
| 1163116800000 | 1354.25 |
| 1163376000000 | 1361.2 |
| 1163462400000 | 1361.54 |
| 1163548800000 | 1369.64 |
| 1163635200000 | 1369.63 |
| 1163721600000 | 1359.28 |
| 1163980800000 | 1363.47 |
| 1164067200000 | 1363.9 |
| 1164153600000 | 1367.73 |
| 1164240000000 | 1365.73 |
| 1164326400000 | 1353.24 |
| 1164585600000 | 1329.13 |
| 1164672000000 | 1325.47 |
| 1164758400000 | 1342.66 |
| 1164844800000 | 1328.71 |
| 1164931200000 | 1312.93 |
| 1165190400000 | 1323.46 |
| 1165276800000 | 1339.64 |
| 1165363200000 | 1336.22 |
| 1165449600000 | 1340.79 |
| 1165536000000 | 1340.76 |
| 1165795200000 | 1349.8 |
| 1165881600000 | 1352.57 |
| 1165968000000 | 1362.76 |
| 1166054400000 | 1370.27 |
| 1166140800000 | 1374.89 |
| 1166400000000 | 1373.23 |
| 1166486400000 | 1365.66 |
| 1166572800000 | 1371.6 |
| 1166659200000 | 1368.17 |
| 1166745600000 | 1355.6099 |
| 1167177600000 | 1374.85 |
| 1167264000000 | 1374.3599 |
| 1167350400000 | 1375.58 |
| 1167696000000 | 1389.22 |
| 1167782400000 | 1389.56 |
| 1167868800000 | 1386.83 |
| 1167955200000 | 1372.8699 |
| 1168214400000 | 1371.55 |
| 1168300800000 | 1375.24 |
| 1168387200000 | 1364.53 |
| 1168473600000 | 1387.13 |
| 1168560000000 | 1388.13 |
| 1168819200000 | 1394.47 |
| 1168905600000 | 1389.83 |
| 1168992000000 | 1386.55 |
| 1169078400000 | 1387.26 |
| 1169164800000 | 1398.95 |
| 1169424000000 | 1390.48 |
| 1169510400000 | 1391.8 |
| 1169596800000 | 1406.3699 |
| 1169683200000 | 1398.29 |
| 1169769600000 | 1391.09 |
| 1170028800000 | 1400.85 |
| 1170115200000 | 1405.19 |
| 1170201600000 | 1399.73 |
| 1170288000000 | 1410.88 |
| 1170374400000 | 1417.34 |
| 1170633600000 | 1415.18 |
| 1170720000000 | 1417.24 |
| 1170806400000 | 1422.73 |
| 1170892800000 | 1414.1099 |
| 1170979200000 | 1421.6099 |
| 1171238400000 | 1410.83 |
| 1171324800000 | 1420.25 |
| 1171411200000 | 1433.51 |
| 1171497600000 | 1436.66 |
| 1171584000000 | 1436.03 |
| 1171843200000 | 1441.82 |
| 1171929600000 | 1438.65 |
| 1172016000000 | 1431.09 |
| 1172102400000 | 1434.08 |
| 1172188800000 | 1434.6099 |
| 1172448000000 | 1443.16 |
| 1172534400000 | 1404.6 |
| 1172620800000 | 1385.47 |
| 1172707200000 | 1368.83 |
| 1172793600000 | 1363.51 |
| 1173052800000 | 1350.35 |
| 1173139200000 | 1361.53 |
| 1173225600000 | 1367.76 |
| 1173312000000 | 1385.06 |
| 1173398400000 | 1388.53 |
| 1173657600000 | 1388.44 |
| 1173744000000 | 1372.38 |
| 1173830400000 | 1338.38 |
| 1173916800000 | 1366.21 |
| 1174003200000 | 1366.79 |
| 1174262400000 | 1385.1099 |
| 1174348800000 | 1393.23 |
| 1174435200000 | 1394.63 |
| 1174521600000 | 1417.65 |
| 1174608000000 | 1425.98 |
| 1174867200000 | 1414.3599 |
| 1174953600000 | 1417.75 |
| 1175040000000 | 1410.31 |
| 1175126400000 | 1428.53 |
| 1175212800000 | 1428.85 |
| 1175472000000 | 1437.44 |
| 1175558400000 | 1452.93 |
| 1175644800000 | 1460.28 |
| 1175731200000 | 1460.43 |
| 1176163200000 | 1468.38 |
| 1176249600000 | 1464.3599 |
| 1176336000000 | 1460.8 |
| 1176422400000 | 1470.84 |
| 1176681600000 | 1488.16 |
| 1176768000000 | 1485.67 |
| 1176854400000 | 1477.31 |
| 1176940800000 | 1474.08 |
| 1177027200000 | 1494.08 |
| 1177286400000 | 1488.24 |
| 1177372800000 | 1476 |
| 1177459200000 | 1488.95 |
| 1177545600000 | 1492.03 |
| 1177632000000 | 1482.93 |
| 1177891200000 | 1485.32 |
| 1177977600000 | 1485.48 |
| 1178064000000 | 1488.83 |
| 1178150400000 | 1495.69 |
| 1178236800000 | 1506.14 |
| 1178496000000 | 1508.17 |
| 1178582400000 | 1495.83 |
| 1178668800000 | 1493.99 |
| 1178755200000 | 1487.65 |
| 1178841600000 | 1500.41 |
| 1179100800000 | 1495.63 |
| 1179187200000 | 1503.38 |
| 1179273600000 | 1498.5 |
| 1179360000000 | 1500.3 |
| 1179446400000 | 1514.98 |
| 1179705600000 | 1515.85 |
| 1179792000000 | 1520.3599 |
| 1179878400000 | 1530.33 |
| 1179964800000 | 1518.5 |
| 1180051200000 | 1519.59 |
| 1180310400000 | 1521.81 |
| 1180396800000 | 1528.21 |
| 1180483200000 | 1526.07 |
| 1180569600000 | 1542.43 |
| 1180656000000 | 1563.05 |
| 1180915200000 | 1557.51 |
| 1181001600000 | 1546.39 |
| 1181088000000 | 1513.3 |
| 1181174400000 | 1497.71 |
| 1181260800000 | 1495.77 |
| 1181520000000 | 1511.16 |
| 1181606400000 | 1503.82 |
| 1181692800000 | 1507.53 |
| 1181779200000 | 1538.94 |
| 1181865600000 | 1563.6199 |
| 1182124800000 | 1556.75 |
| 1182211200000 | 1552.95 |
| 1182297600000 | 1561.01 |
| 1182384000000 | 1543.7 |
| 1182470400000 | 1538.95 |
| 1182729600000 | 1537.49 |
| 1182816000000 | 1526.38 |
| 1182902400000 | 1518.55 |
| 1182988800000 | 1535.41 |
| 1183075200000 | 1549.16 |
| 1183334400000 | 1542.9 |
| 1183420800000 | 1555.03 |
| 1183507200000 | 1562.74 |
| 1183593600000 | 1551.04 |
| 1183680000000 | 1563.42 |
| 1183939200000 | 1564.53 |
| 1184025600000 | 1544.41 |
| 1184112000000 | 1537.89 |
| 1184198400000 | 1559.46 |
| 1184284800000 | 1561.58 |
| 1184544000000 | 1564.91 |
| 1184630400000 | 1558.71 |
| 1184716800000 | 1534.55 |
| 1184803200000 | 1550.53 |
| 1184889600000 | 1525.52 |
| 1185148800000 | 1538.31 |
| 1185235200000 | 1515.65 |
| 1185321600000 | 1500.25 |
| 1185408000000 | 1458.93 |
| 1185494400000 | 1447.88 |
| 1185753600000 | 1447.44 |
| 1185840000000 | 1475.85 |
| 1185926400000 | 1448.39 |
| 1186012800000 | 1459.96 |
| 1186099200000 | 1439.97 |
| 1186358400000 | 1427.59 |
| 1186444800000 | 1442.6199 |
| 1186531200000 | 1473.95 |
| 1186617600000 | 1449.24 |
| 1186704000000 | 1414.98 |
| 1186963200000 | 1441.59 |
| 1187049600000 | 1426.45 |
| 1187136000000 | 1422.6 |
| 1187222400000 | 1378.81 |
| 1187308800000 | 1398.93 |
| 1187568000000 | 1406.41 |
| 1187654400000 | 1411.42 |
| 1187740800000 | 1429.29 |
| 1187827200000 | 1433.38 |
| 1187913600000 | 1438.15 |
| 1188172800000 | 1439.44 |
| 1188259200000 | 1417.43 |
| 1188345600000 | 1426.08 |
| 1188432000000 | 1440.31 |
| 1188518400000 | 1457.18 |
| 1188777600000 | 1460.18 |
| 1188864000000 | 1466.65 |
| 1188950400000 | 1438.35 |
| 1189036800000 | 1441.72 |
| 1189123200000 | 1410 |
| 1189382400000 | 1399.83 |
| 1189468800000 | 1421.17 |
| 1189555200000 | 1427.21 |
| 1189641600000 | 1439.77 |
| 1189728000000 | 1430.28 |
| 1189987200000 | 1417.7 |
| 1190073600000 | 1440.3699 |
| 1190160000000 | 1479.05 |
| 1190246400000 | 1469.7 |
| 1190332800000 | 1476.24 |
| 1190592000000 | 1476.64 |
| 1190678400000 | 1466.2 |
| 1190764800000 | 1480.29 |
| 1190851200000 | 1486.8599 |
| 1190937600000 | 1484.15 |
| 1191196800000 | 1497.03 |
| 1191283200000 | 1502.02 |
| 1191369600000 | 1501.41 |
| 1191456000000 | 1502.1099 |
| 1191542400000 | 1517.52 |
| 1191801600000 | 1511.81 |
| 1191888000000 | 1514.28 |
| 1191974400000 | 1512.7 |
| 1192060800000 | 1518.94 |
| 1192147200000 | 1521.45 |
| 1192406400000 | 1505.56 |
| 1192492800000 | 1502.3599 |
| 1192579200000 | 1510.26 |
| 1192665600000 | 1504.85 |
| 1192752000000 | 1498.98 |
| 1193011200000 | 1481.07 |
| 1193097600000 | 1490.93 |
| 1193184000000 | 1482.73 |
| 1193270400000 | 1500.75 |
| 1193356800000 | 1508.54 |
| 1193616000000 | 1517.6199 |
| 1193702400000 | 1508.4 |
| 1193788800000 | 1513.8599 |
| 1193875200000 | 1497.89 |
| 1193961600000 | 1497.01 |
| 1194220800000 | 1490.57 |
| 1194307200000 | 1493.51 |
| 1194393600000 | 1482.96 |
| 1194480000000 | 1470.4 |
| 1194566400000 | 1454.85 |
| 1194825600000 | 1454.97 |
| 1194912000000 | 1455.81 |
| 1194998400000 | 1465.04 |
| 1195084800000 | 1451.85 |
| 1195171200000 | 1443.08 |
| 1195430400000 | 1420.03 |
| 1195516800000 | 1435.03 |
| 1195603200000 | 1402.45 |
| 1195689600000 | 1408.6 |
| 1195776000000 | 1428.53 |
| 1196035200000 | 1421.33 |
| 1196121600000 | 1418.91 |
| 1196208000000 | 1448.44 |
| 1196294400000 | 1457.07 |
| 1196380800000 | 1474.8 |
| 1196640000000 | 1464.78 |
| 1196726400000 | 1455.05 |
| 1196812800000 | 1479.52 |
| 1196899200000 | 1483.69 |
| 1196985600000 | 1494.28 |
| 1197244800000 | 1501.66 |
| 1197331200000 | 1495.18 |
| 1197417600000 | 1496.95 |
| 1197504000000 | 1466.67 |
| 1197590400000 | 1471.83 |
| 1197849600000 | 1449.38 |
| 1197936000000 | 1448.34 |
| 1198022400000 | 1444.89 |
| 1198108800000 | 1448.47 |
| 1198195200000 | 1473.38 |
| 1198454400000 | 1476.95 |
| 1198713600000 | 1479.3699 |
| 1198800000000 | 1482.24 |
| 1199059200000 | 1480.92 |
| 1199232000000 | 1461.1099 |
| 1199318400000 | 1457.69 |
| 1199404800000 | 1432.93 |
| 1199664000000 | 1432.3699 |
| 1199750400000 | 1436.14 |
| 1199836800000 | 1418.28 |
| 1199923200000 | 1408.77 |
| 1200009600000 | 1407.01 |
| 1200268800000 | 1412.4 |
| 1200355200000 | 1377.67 |
| 1200441600000 | 1359.8599 |
| 1200528000000 | 1351.1 |
| 1200614400000 | 1332.24 |
| 1200873600000 | 1241.1199 |
| 1200960000000 | 1255.1099 |
| 1201046400000 | 1200.99 |
| 1201132800000 | 1280.19 |
| 1201219200000 | 1273.09 |
| 1201478400000 | 1271.71 |
| 1201564800000 | 1290.55 |
| 1201651200000 | 1285.1 |
| 1201737600000 | 1286.01 |
| 1201824000000 | 1309.81 |
| 1202083200000 | 1311.97 |
| 1202169600000 | 1257.39 |
| 1202256000000 | 1270.78 |
| 1202342400000 | 1246.3 |
| 1202428800000 | 1249.38 |
| 1202688000000 | 1241.24 |
| 1202774400000 | 1281.83 |
| 1202860800000 | 1285.42 |
| 1202947200000 | 1281.95 |
| 1203033600000 | 1258.74 |
| 1203292800000 | 1283.49 |
| 1203379200000 | 1289.71 |
| 1203465600000 | 1270.96 |
| 1203552000000 | 1280.21 |
| 1203638400000 | 1266.57 |
| 1203897600000 | 1286.67 |
| 1203984000000 | 1304.93 |
| 1204070400000 | 1303.83 |
| 1204156800000 | 1279.13 |
| 1204243200000 | 1257.6199 |
| 1204502400000 | 1240.41 |
| 1204588800000 | 1217.19 |
| 1204675200000 | 1242.1099 |
| 1204761600000 | 1224.34 |
| 1204848000000 | 1208.81 |
| 1205107200000 | 1199.04 |
| 1205193600000 | 1216.95 |
| 1205280000000 | 1229.8 |
| 1205366400000 | 1216.75 |
| 1205452800000 | 1206.07 |
| 1205712000000 | 1158.32 |
| 1205798400000 | 1198.55 |
| 1205884800000 | 1190.83 |
| 1205971200000 | 1190.38 |
| 1206403200000 | 1231.59 |
| 1206489600000 | 1224.3599 |
| 1206576000000 | 1236.78 |
| 1206662400000 | 1228.19 |
| 1206921600000 | 1223.34 |
| 1207008000000 | 1262.7 |
| 1207094400000 | 1275.77 |
| 1207180800000 | 1266.39 |
| 1207267200000 | 1272.83 |
| 1207526400000 | 1281.2 |
| 1207612800000 | 1271.56 |
| 1207699200000 | 1258.52 |
| 1207785600000 | 1250.33 |
| 1207872000000 | 1233.73 |
| 1208131200000 | 1226.43 |
| 1208217600000 | 1231.38 |
| 1208304000000 | 1249.47 |
| 1208390400000 | 1243.33 |
| 1208476800000 | 1271.39 |
| 1208736000000 | 1252.2 |
| 1208822400000 | 1236.19 |
| 1208908800000 | 1246.7 |
| 1208995200000 | 1245.08 |
| 1209081600000 | 1258.28 |
| 1209340800000 | 1262.72 |
| 1209427200000 | 1251.38 |
| 1209513600000 | 1262.42 |
| 1209600000000 | 1262.42 |
| 1209686400000 | 1282.89 |
| 1209945600000 | 1281.1 |
| 1210032000000 | 1265.8699 |
| 1210118400000 | 1275.54 |
| 1210204800000 | 1271.38 |
| 1210291200000 | 1259.06 |
| 1210550400000 | 1261.21 |
| 1210636800000 | 1263.7 |
| 1210723200000 | 1274.72 |
| 1210809600000 | 1273.32 |
| 1210896000000 | 1277.17 |
| 1211155200000 | 1288.81 |
| 1211241600000 | 1267.74 |
| 1211328000000 | 1254.45 |
| 1211414400000 | 1253.24 |
| 1211500800000 | 1232.94 |
| 1211760000000 | 1231.34 |
| 1211846400000 | 1229.09 |
| 1211932800000 | 1242.6199 |
| 1212019200000 | 1246.68 |
| 1212105600000 | 1256.1099 |
| 1212364800000 | 1235.8699 |
| 1212451200000 | 1241.27 |
| 1212537600000 | 1234.7 |
| 1212624000000 | 1232.28 |
| 1212710400000 | 1202.18 |
| 1212969600000 | 1196.2 |
| 1213056000000 | 1187.9 |
| 1213142400000 | 1166.19 |
| 1213228800000 | 1176.5 |
| 1213315200000 | 1183.8699 |
| 1213574400000 | 1175.2 |
| 1213660800000 | 1180.31 |
| 1213747200000 | 1158.15 |
| 1213833600000 | 1148.78 |
| 1213920000000 | 1124.56 |
| 1214179200000 | 1121.8599 |
| 1214265600000 | 1110.29 |
| 1214352000000 | 1132.38 |
| 1214438400000 | 1095.1099 |
| 1214524800000 | 1087.81 |
| 1214784000000 | 1089.8699 |
| 1214870400000 | 1069.2 |
| 1214956800000 | 1065.09 |
| 1215043200000 | 1077.77 |
| 1215129600000 | 1064.83 |
| 1215388800000 | 1081.99 |
| 1215475200000 | 1063.93 |
| 1215561600000 | 1081.25 |
| 1215648000000 | 1057.3699 |
| 1215734400000 | 1025.83 |
| 1215993600000 | 1040.18 |
| 1216080000000 | 1014.72 |
| 1216166400000 | 1028.63 |
| 1216252800000 | 1060.72 |
| 1216339200000 | 1080.29 |
| 1216598400000 | 1087.01 |
| 1216684800000 | 1084.76 |
| 1216771200000 | 1105.25 |
| 1216857600000 | 1085.03 |
| 1216944000000 | 1085.07 |
| 1217203200000 | 1067.21 |
| 1217289600000 | 1067.54 |
| 1217376000000 | 1077.09 |
| 1217462400000 | 1076.43 |
| 1217548800000 | 1055.96 |
| 1217808000000 | 1049.04 |
| 1217894400000 | 1082.88 |
| 1217980800000 | 1096.46 |
| 1218067200000 | 1091.07 |
| 1218153600000 | 1105.72 |
| 1218412800000 | 1121.07 |
| 1218499200000 | 1120.1099 |
| 1218585600000 | 1090.58 |
| 1218672000000 | 1089.48 |
| 1218758400000 | 1096.9 |
| 1219017600000 | 1094.03 |
| 1219104000000 | 1065.41 |
| 1219190400000 | 1068.66 |
| 1219276800000 | 1053.55 |
| 1219363200000 | 1078.34 |
| 1219622400000 | 1067.6199 |
| 1219708800000 | 1070.22 |
| 1219795200000 | 1070.38 |
| 1219881600000 | 1087.47 |
| 1219968000000 | 1089.57 |
| 1220227200000 | 1091.45 |
| 1220313600000 | 1114.93 |
| 1220400000000 | 1102.89 |
| 1220486400000 | 1072.28 |
| 1220572800000 | 1046.1199 |
| 1220832000000 | 1077.56 |
| 1220918400000 | 1069.44 |
| 1221004800000 | 1065.01 |
| 1221091200000 | 1055.1 |
| 1221177600000 | 1073.19 |
| 1221436800000 | 1034.47 |
| 1221523200000 | 1014.1 |
| 1221609600000 | 988.96 |
| 1221696000000 | 979.53 |
| 1221782400000 | 1056.21 |
| 1222041600000 | 1034.83 |
| 1222128000000 | 1017.34 |
| 1222214400000 | 1013.91 |
| 1222300800000 | 1039.45 |
| 1222387200000 | 1019.15 |
| 1222646400000 | 970.06 |
| 1222732800000 | 983.14 |
| 1222819200000 | 989.47 |
| 1222905600000 | 970.04 |
| 1222992000000 | 999.3 |
| 1223251200000 | 925.37 |
| 1223337600000 | 919.91 |
| 1223424000000 | 869.56 |
| 1223510400000 | 849.81 |
| 1223596800000 | 790.94 |
| 1223856000000 | 874.28 |
| 1223942400000 | 894.19 |
| 1224028800000 | 834.48 |
| 1224115200000 | 789.54 |
| 1224201600000 | 813.9299 |
| 1224460800000 | 832 |
| 1224547200000 | 831.5 |
| 1224633600000 | 784.96 |
| 1224720000000 | 780.37 |
| 1224806400000 | 745.21 |
| 1225065600000 | 748.22 |
| 1225152000000 | 794.48 |
| 1225238400000 | 814.34 |
| 1225324800000 | 825.84 |
| 1225411200000 | 845.24 |
| 1225670400000 | 842.97 |
| 1225756800000 | 889.53 |
| 1225843200000 | 879.12 |
| 1225929600000 | 823.34 |
| 1226016000000 | 840.77 |
| 1226275200000 | 851.57 |
| 1226361600000 | 812.64 |
| 1226448000000 | 792.07 |
| 1226534400000 | 798.36 |
| 1226620800000 | 808.23 |
| 1226880000000 | 779.26 |
| 1226966400000 | 786.73 |
| 1227052800000 | 755.5 |
| 1227139200000 | 728.69 |
| 1227225600000 | 714.4299 |
| 1227484800000 | 775.16 |
| 1227571200000 | 773.37 |
| 1227657600000 | 773.9299 |
| 1227744000000 | 792.19 |
| 1227830400000 | 792.16 |
| 1228089600000 | 748.72 |
| 1228176000000 | 769.72 |
| 1228262400000 | 776.54 |
| 1228348800000 | 777.87 |
| 1228435200000 | 742.16 |
| 1228694400000 | 803.59 |
| 1228780800000 | 818.33 |
| 1228867200000 | 825.87 |
| 1228953600000 | 820.26 |
| 1229040000000 | 797.7 |
| 1229299200000 | 795.55 |
| 1229385600000 | 808.66 |
| 1229472000000 | 808.27 |
| 1229558400000 | 810.84 |
| 1229644800000 | 801.91 |
| 1229904000000 | 784.28 |
| 1229990400000 | 783.3 |
| 1230076800000 | 778.12 |
| 1230508800000 | 781.4 |
| 1230595200000 | 798.79 |
| 1230681600000 | 798.24 |
| 1230854400000 | 829.4299 |
| 1231113600000 | 839.01 |
| 1231200000000 | 848.37 |
| 1231286400000 | 836.22 |
| 1231372800000 | 829.09 |
| 1231459200000 | 822.03 |
| 1231718400000 | 807.57 |
| 1231804800000 | 794.8 |
| 1231891200000 | 757.11 |
| 1231977600000 | 744.27 |
| 1232064000000 | 751.21 |
| 1232323200000 | 741.55 |
| 1232409600000 | 723.8 |
| 1232496000000 | 720.6799 |
| 1232582400000 | 712.89 |
| 1232668800000 | 704.84 |
| 1232928000000 | 731.2 |
| 1233014400000 | 733.35 |
| 1233100800000 | 763.74 |
| 1233187200000 | 744.1799 |
| 1233273600000 | 734.21 |
| 1233532800000 | 722 |
| 1233619200000 | 738.46 |
| 1233705600000 | 757.99 |
| 1233792000000 | 755.7 |
| 1233878400000 | 778.88 |
| 1234137600000 | 783.8 |
| 1234224000000 | 757.8 |
| 1234310400000 | 754.44 |
| 1234396800000 | 737.32 |
| 1234483200000 | 743.73 |
| 1234742400000 | 729.09 |
| 1234828800000 | 705.12 |
| 1234915200000 | 703.42 |
| 1235001600000 | 706.37 |
| 1235088000000 | 673.53 |
| 1235347200000 | 662.41 |
| 1235433600000 | 657.46 |
| 1235520000000 | 654.35 |
| 1235606400000 | 673.22 |
| 1235692800000 | 659.02 |
| 1235952000000 | 627.88 |
| 1236038400000 | 619.92 |
| 1236124800000 | 648.29 |
| 1236211200000 | 614.08 |
| 1236297600000 | 603.39 |
| 1236556800000 | 600.14 |
| 1236643200000 | 636.75 |
| 1236729600000 | 641.8099 |
| 1236816000000 | 653.65 |
| 1236902400000 | 655.13 |
| 1237161600000 | 675.17 |
| 1237248000000 | 671.6 |
| 1237334400000 | 670.98 |
| 1237420800000 | 676.96 |
| 1237507200000 | 680.22 |
| 1237766400000 | 700.59 |
| 1237852800000 | 699.64 |
| 1237939200000 | 709.67 |
| 1238025600000 | 712.44 |
| 1238112000000 | 703.05 |
| 1238371200000 | 668.16 |
| 1238457600000 | 686.44 |
| 1238544000000 | 698.85 |
| 1238630400000 | 739.4 |
| 1238716800000 | 736.6 |
| 1238976000000 | 726.27 |
| 1239062400000 | 720.71 |
| 1239148800000 | 728.89 |
| 1239235200000 | 750.12 |
| 1239667200000 | 759.29 |
| 1239753600000 | 752.49 |
| 1239840000000 | 765.94 |
| 1239926400000 | 781.29 |
| 1240185600000 | 746.38 |
| 1240272000000 | 746.85 |
| 1240358400000 | 760.91 |
| 1240444800000 | 752.74 |
| 1240531200000 | 769.34 |
| 1240790400000 | 769.6799 |
| 1240876800000 | 758.47 |
| 1240963200000 | 778.07 |
| 1241049600000 | 792.84 |
| 1241136000000 | 792.84 |
| 1241395200000 | 807.61 |
| 1241481600000 | 804.26 |
| 1241568000000 | 810.13 |
| 1241654400000 | 801.25 |
| 1241740800000 | 818.3 |
| 1242000000000 | 805.3099 |
| 1242086400000 | 806.12 |
| 1242172800000 | 780 |
| 1242259200000 | 782.71 |
| 1242345600000 | 787.17 |
| 1242604800000 | 806.73 |
| 1242691200000 | 820.78 |
| 1242777600000 | 825.37 |
| 1242864000000 | 805.91 |
| 1242950400000 | 808.0599 |
| 1243209600000 | 808.94 |
| 1243296000000 | 816.61 |
| 1243382400000 | 820.75 |
| 1243468800000 | 808.35 |
| 1243555200000 | 805.42 |
| 1243814400000 | 832.35 |
| 1243900800000 | 837.85 |
| 1243987200000 | 822.02 |
| 1244073600000 | 820.75 |
| 1244160000000 | 825.33 |
| 1244419200000 | 816.01 |
| 1244505600000 | 820.16 |
| 1244592000000 | 828.32 |
| 1244678400000 | 833.8099 |
| 1244764800000 | 829.6 |
| 1245024000000 | 805.55 |
| 1245110400000 | 803.39 |
| 1245196800000 | 786.59 |
| 1245283200000 | 792.85 |
| 1245369600000 | 799.12 |
| 1245628800000 | 773.86 |
| 1245715200000 | 771.88 |
| 1245801600000 | 795.54 |
| 1245888000000 | 792.19 |
| 1245974400000 | 790.9299 |
| 1246233600000 | 807.66 |
| 1246320000000 | 795.97 |
| 1246406400000 | 808.94 |
| 1246492800000 | 783.37 |
| 1246579200000 | 786.83 |
| 1246838400000 | 774.98 |
| 1246924800000 | 769.17 |
| 1247011200000 | 760.12 |
| 1247097600000 | 766.95 |
| 1247184000000 | 758.55 |
| 1247443200000 | 779.48 |
| 1247529600000 | 788.5 |
| 1247616000000 | 814.29 |
| 1247702400000 | 816.45 |
| 1247788800000 | 820.23 |
| 1248048000000 | 827.26 |
| 1248134400000 | 836.28 |
| 1248220800000 | 839.85 |
| 1248307200000 | 857.72 |
| 1248393600000 | 855.84 |
| 1248652800000 | 860.44 |
| 1248739200000 | 850.19 |
| 1248825600000 | 861.96 |
| 1248912000000 | 876.87 |
| 1248998400000 | 877.12 |
| 1249257600000 | 889.19 |
| 1249344000000 | 888.8 |
| 1249430400000 | 875.73 |
| 1249516800000 | 878.34 |
| 1249603200000 | 888.46 |
| 1249862400000 | 885.24 |
| 1249948800000 | 871.82 |
| 1250035200000 | 882.87 |
| 1250121600000 | 890.88 |
| 1250208000000 | 876.41 |
| 1250467200000 | 853.99 |
| 1250553600000 | 861.18 |
| 1250640000000 | 857.64 |
| 1250726400000 | 871.85 |
| 1250812800000 | 896.7 |
| 1251072000000 | 905.4 |
| 1251158400000 | 912.29 |
| 1251244800000 | 905.89 |
| 1251331200000 | 901.78 |
| 1251417600000 | 908 |
| 1251676800000 | 900.14 |
| 1251763200000 | 881.02 |
| 1251849600000 | 876.45 |
| 1251936000000 | 873.82 |
| 1252022400000 | 887.34 |
| 1252281600000 | 902.01 |
| 1252368000000 | 906.54 |
| 1252454400000 | 918.89 |
| 1252540800000 | 919.42 |
| 1252627200000 | 924.94 |
| 1252886400000 | 925.04 |
| 1252972800000 | 928.42 |
| 1253059200000 | 941.31 |
| 1253145600000 | 946.57 |
| 1253232000000 | 945.11 |
| 1253491200000 | 938.11 |
| 1253577600000 | 942.01 |
| 1253664000000 | 942.67 |
| 1253750400000 | 927.21 |
| 1253836800000 | 923.33 |
| 1254096000000 | 942.46 |
| 1254182400000 | 939.63 |
| 1254268800000 | 935.04 |
| 1254355200000 | 915.45 |
| 1254441600000 | 899.07 |
| 1254700800000 | 906.79 |
| 1254787200000 | 930.54 |
| 1254873600000 | 929.43 |
| 1254960000000 | 943.73 |
| 1255046400000 | 941.42 |
| 1255305600000 | 951.83 |
| 1255392000000 | 941.19 |
| 1255478400000 | 962.31 |
| 1255564800000 | 958.81 |
| 1255651200000 | 946.8 |
| 1255910400000 | 962.12 |
| 1255996800000 | 954.4 |
| 1256083200000 | 954.98 |
| 1256169600000 | 944.43 |
| 1256256000000 | 939.65 |
| 1256515200000 | 921.37 |
| 1256601600000 | 919.96 |
| 1256688000000 | 897.64 |
| 1256774400000 | 913.96 |
| 1256860800000 | 890.27 |
| 1257120000000 | 896.81 |
| 1257206400000 | 881.75 |
| 1257292800000 | 897.9 |
| 1257379200000 | 907.31 |
| 1257465600000 | 905.67 |
| 1257724800000 | 925.38 |
| 1257811200000 | 922.24 |
| 1257897600000 | 931.08 |
| 1257984000000 | 929.46 |
| 1258070400000 | 930.2 |
| 1258329600000 | 944.18 |
| 1258416000000 | 937.91 |
| 1258502400000 | 939.46 |
| 1258588800000 | 924.42 |
| 1258675200000 | 915.45 |
| 1258934400000 | 933.73 |
| 1259020800000 | 927.14 |
| 1259107200000 | 931.52 |
| 1259193600000 | 900.65 |
| 1259280000000 | 911.74 |
| 1259539200000 | 899.9 |
| 1259625600000 | 921.74 |
| 1259712000000 | 921.32 |
| 1259798400000 | 923.37 |
| 1259884800000 | 934.03 |
| 1260144000000 | 929.43 |
| 1260230400000 | 915.3 |
| 1260316800000 | 905.61 |
| 1260403200000 | 916.18 |
| 1260489600000 | 920.34 |
| 1260748800000 | 928.04 |
| 1260835200000 | 930.39 |
| 1260921600000 | 941.16 |
| 1261008000000 | 931.63 |
| 1261094400000 | 924.23 |
| 1261353600000 | 938.54 |
| 1261440000000 | 944.51 |
| 1261526400000 | 947.2 |
| 1261612800000 | 947.01 |
| 1261958400000 | 952.01 |
| 1262044800000 | 956.05 |
| 1262131200000 | 949.14 |
| 1262217600000 | 949.01 |
| 1262563200000 | 963.51 |
| 1262649600000 | 963.86 |
| 1262736000000 | 965.03 |
| 1262822400000 | 962.65 |
| 1262908800000 | 966.26 |
| 1263168000000 | 965.46 |
| 1263254400000 | 953.59 |
| 1263340800000 | 956.74 |
| 1263427200000 | 960.89 |
| 1263513600000 | 949.27 |
| 1263772800000 | 954.9 |
| 1263859200000 | 961.42 |
| 1263945600000 | 941.56 |
| 1264032000000 | 928.07 |
| 1264118400000 | 920.16 |
| 1264377600000 | 912.6 |
| 1264464000000 | 917.56 |
| 1264550400000 | 908.06 |
| 1264636800000 | 896.89 |
| 1264723200000 | 908 |
| 1264982400000 | 915.12 |
| 1265068800000 | 925.37 |
| 1265155200000 | 917.76 |
| 1265241600000 | 889.96 |
| 1265328000000 | 865.44 |
| 1265587200000 | 872.2 |
| 1265673600000 | 874.32 |
| 1265760000000 | 883.3 |
| 1265846400000 | 876.72 |
| 1265932800000 | 872.73 |
| 1266192000000 | 874.5 |
| 1266278400000 | 885.64 |
| 1266364800000 | 901.09 |
| 1266451200000 | 906.2 |
| 1266537600000 | 910.34 |
| 1266796800000 | 906.81 |
| 1266883200000 | 892.45 |
| 1266969600000 | 892.82 |
| 1267056000000 | 876.58 |
| 1267142400000 | 889.4 |
| 1267401600000 | 904.09 |
| 1267488000000 | 913.74 |
| 1267574400000 | 922.63 |
| 1267660800000 | 921.16 |
| 1267747200000 | 938.33 |
| 1268006400000 | 939.04 |
| 1268092800000 | 939.58 |
| 1268179200000 | 949.3 |
| 1268265600000 | 948 |
| 1268352000000 | 949.9 |
| 1268611200000 | 941.03 |
| 1268697600000 | 950.76 |
| 1268784000000 | 960.02 |
| 1268870400000 | 954.44 |
| 1268956800000 | 951.78 |
| 1269216000000 | 950.07 |
| 1269302400000 | 958.32 |
| 1269388800000 | 957.99 |
| 1269475200000 | 970.37 |
| 1269561600000 | 967.56 |
| 1269820800000 | 968.04 |
| 1269907200000 | 965.68 |
| 1269993600000 | 963.96 |
| 1270080000000 | 980 |
| 1270512000000 | 984.78 |
| 1270598400000 | 979.45 |
| 1270684800000 | 971.51 |
| 1270771200000 | 985.32 |
| 1271030400000 | 986.77 |
| 1271116800000 | 982.52 |
| 1271203200000 | 990.02 |
| 1271289600000 | 992.81 |
| 1271376000000 | 977.27 |
| 1271635200000 | 973.83 |
| 1271721600000 | 989.33 |
| 1271808000000 | 981.98 |
| 1271894400000 | 967 |
| 1271980800000 | 976.29 |
| 1272240000000 | 986.01 |
| 1272326400000 | 952.48 |
| 1272412800000 | 933.91 |
| 1272499200000 | 948.56 |
| 1272585600000 | 945.72 |
| 1272844800000 | 948.25 |
| 1272931200000 | 912.79 |
| 1273017600000 | 900.37 |
| 1273104000000 | 883.7 |
| 1273190400000 | 847.78 |
| 1273449600000 | 921.51 |
| 1273536000000 | 916.48 |
| 1273622400000 | 930.21 |
| 1273708800000 | 931.53 |
| 1273795200000 | 892.21 |
| 1274054400000 | 890.49 |
| 1274140800000 | 909.85 |
| 1274227200000 | 883.67 |
| 1274313600000 | 866.36 |
| 1274400000000 | 866.17 |
| 1274659200000 | 863.56 |
| 1274745600000 | 840.29 |
| 1274832000000 | 856.61 |
| 1274918400000 | 884.5 |
| 1275004800000 | 883.3 |
| 1275264000000 | 881.73 |
| 1275350400000 | 883.52 |
| 1275436800000 | 883.55 |
| 1275523200000 | 896.05 |
| 1275609600000 | 873.21 |
| 1275868800000 | 865.42 |
| 1275955200000 | 858.02 |
| 1276041600000 | 874.05 |
| 1276128000000 | 891.89 |
| 1276214400000 | 898.04 |
| 1276473600000 | 910.15 |
| 1276560000000 | 919.81 |
| 1276646400000 | 919.59 |
| 1276732800000 | 923.68 |
| 1276819200000 | 927.9 |
| 1277078400000 | 938.2 |
| 1277164800000 | 931.31 |
| 1277251200000 | 919.19 |
| 1277337600000 | 901.93 |
| 1277424000000 | 894.56 |
| 1277683200000 | 907 |
| 1277769600000 | 871.72 |
| 1277856000000 | 874.44 |
| 1277942400000 | 855.54 |
| 1278028800000 | 857.47 |
| 1278288000000 | 853.97 |
| 1278374400000 | 876.31 |
| 1278460800000 | 888.68 |
| 1278547200000 | 895.79 |
| 1278633600000 | 899.18 |
| 1278892800000 | 902.31 |
| 1278979200000 | 921.51 |
| 1279065600000 | 922.54 |
| 1279152000000 | 911.47 |
| 1279238400000 | 893.87 |
| 1279497600000 | 888.18 |
| 1279584000000 | 884.56 |
| 1279670400000 | 891.93 |
| 1279756800000 | 916.72 |
| 1279843200000 | 920.21 |
| 1280102400000 | 927.23 |
| 1280188800000 | 932.05 |
| 1280275200000 | 928.47 |
| 1280361600000 | 923.35 |
| 1280448000000 | 921.12 |
| 1280707200000 | 945.11 |
| 1280793600000 | 946.59 |
| 1280880000000 | 948.48 |
| 1280966400000 | 944.44 |
| 1281052800000 | 931.51 |
| 1281312000000 | 945.36 |
| 1281398400000 | 936.83 |
| 1281484800000 | 912.09 |
| 1281571200000 | 910.63 |
| 1281657600000 | 907.02 |
| 1281916800000 | 904.43 |
| 1282003200000 | 918.38 |
| 1282089600000 | 915.34 |
| 1282176000000 | 899.35 |
| 1282262400000 | 887.86 |
| 1282521600000 | 891.97 |
| 1282608000000 | 876.25 |
| 1282694400000 | 870.1 |
| 1282780800000 | 875.45 |
| 1282867200000 | 882.63 |
| 1283126400000 | 877.48 |
| 1283212800000 | 879.26 |
| 1283299200000 | 907.19 |
| 1283385600000 | 907.2 |
| 1283472000000 | 915.38 |
| 1283731200000 | 918.31 |
| 1283817600000 | 910.27 |
| 1283904000000 | 918.01 |
| 1283990400000 | 927.5 |
| 1284076800000 | 926.8 |
| 1284336000000 | 935.57 |
| 1284422400000 | 935.05 |
| 1284508800000 | 930.43 |
| 1284595200000 | 927.49 |
| 1284681600000 | 921.65 |
| 1284940800000 | 936.42 |
| 1285027200000 | 933.83 |
| 1285113600000 | 921.98 |
| 1285200000000 | 915.83 |
| 1285286400000 | 933.62 |
| 1285545600000 | 929.63 |
| 1285632000000 | 927.67 |
| 1285718400000 | 921.94 |
| 1285804800000 | 919.26 |
| 1285891200000 | 913.49 |
| 1286150400000 | 904.05 |
| 1286236800000 | 920.63 |
| 1286323200000 | 928.75 |
| 1286409600000 | 928.86 |
| 1286496000000 | 926.97 |
| 1286755200000 | 927.38 |
| 1286841600000 | 923.5 |
| 1286928000000 | 939.29 |
| 1287014400000 | 939.32 |
| 1287100800000 | 940.34 |
| 1287360000000 | 941.86 |
| 1287446400000 | 938.01 |
| 1287532800000 | 943.09 |
| 1287619200000 | 955.79 |
| 1287705600000 | 952.38 |
| 1287964800000 | 956.1 |
| 1288051200000 | 951.04 |
| 1288137600000 | 942.93 |
| 1288224000000 | 948.94 |
| 1288310400000 | 947.54 |
| 1288569600000 | 944.29 |
| 1288656000000 | 951.96 |
| 1288742400000 | 944.81 |
| 1288828800000 | 962.08 |
| 1288915200000 | 960.25 |
| 1289174400000 | 958.11 |
| 1289260800000 | 967.35 |
| 1289347200000 | 953.34 |
| 1289433600000 | 950.27 |
| 1289520000000 | 949.3 |
| 1289779200000 | 957.45 |
| 1289865600000 | 938.15 |
| 1289952000000 | 944.19 |
| 1290038400000 | 960.35 |
| 1290124800000 | 959.61 |
| 1290384000000 | 951.32 |
| 1290470400000 | 926.94 |
| 1290556800000 | 934.66 |
| 1290643200000 | 938.26 |
| 1290729600000 | 930.69 |
| 1290988800000 | 910.15 |
| 1291075200000 | 905.56 |
| 1291161600000 | 930.19 |
| 1291248000000 | 952.99 |
| 1291334400000 | 954.61 |
| 1291593600000 | 949.59 |
| 1291680000000 | 959.89 |
| 1291766400000 | 960.5 |
| 1291852800000 | 962.98 |
| 1291939200000 | 966.31 |
| 1292198400000 | 972.65 |
| 1292284800000 | 973.53 |
| 1292371200000 | 966.52 |
| 1292457600000 | 968.69 |
| 1292544000000 | 961.13 |
| 1292803200000 | 967.94 |
| 1292889600000 | 981.14 |
| 1292976000000 | 980.93 |
| 1293062400000 | 977.87 |
| 1293148800000 | 977.04 |
| 1293408000000 | 964.85 |
| 1293494400000 | 964.96 |
| 1293580800000 | 970.5 |
| 1293667200000 | 960.9 |
| 1293753600000 | 958.81 |
| 1294012800000 | 973.46 |
| 1294099200000 | 972.67 |
| 1294185600000 | 966.77 |
| 1294272000000 | 965.92 |
| 1294358400000 | 959.65 |
| 1294617600000 | 947.13 |
| 1294704000000 | 960.18 |
| 1294790400000 | 980.11 |
| 1294876800000 | 986.13 |
| 1294963200000 | 988.44 |
| 1295222400000 | 985.34 |
| 1295308800000 | 994.19 |
| 1295395200000 | 984.55 |
| 1295481600000 | 982.21 |
| 1295568000000 | 994.7 |
| 1295827200000 | 996.57 |
| 1295913600000 | 990.37 |
| 1296000000000 | 997.13 |
| 1296086400000 | 998.97 |
| 1296172800000 | 990.71 |
| 1296432000000 | 988.36 |
| 1296518400000 | 1005.45 |
| 1296604800000 | 1006.31 |
| 1296691200000 | 1003.77 |
| 1296777600000 | 1006.43 |
| 1297036800000 | 1019.29 |
| 1297123200000 | 1026.28 |
| 1297209600000 | 1023.85 |
| 1297296000000 | 1026.26 |
| 1297382400000 | 1024.95 |
| 1297641600000 | 1022.74 |
| 1297728000000 | 1023.83 |
| 1297814400000 | 1031.08 |
| 1297900800000 | 1030.98 |
| 1297987200000 | 1032.76 |
| 1298246400000 | 1016.15 |
| 1298332800000 | 1008.75 |
| 1298419200000 | 996.93 |
| 1298505600000 | 992.18 |
| 1298592000000 | 1006.41 |
| 1298851200000 | 1013.93 |
| 1298937600000 | 1005.93 |
| 1299024000000 | 996.35 |
| 1299110400000 | 999.54 |
| 1299196800000 | 994.27 |
| 1299456000000 | 990.5 |
| 1299542400000 | 997.16 |
| 1299628800000 | 993.35 |
| 1299715200000 | 984.36 |
| 1299801600000 | 976.02 |
| 1300060800000 | 964.15 |
| 1300147200000 | 940.96 |
| 1300233600000 | 922.05 |
| 1300320000000 | 941.28 |
| 1300406400000 | 944.55 |
| 1300665600000 | 966.71 |
| 1300752000000 | 965.86 |
| 1300838400000 | 972.25 |
| 1300924800000 | 983.96 |
| 1301011200000 | 983.48 |
| 1301270400000 | 985.19 |
| 1301356800000 | 984.91 |
| 1301443200000 | 994.41 |
| 1301529600000 | 985.77 |
| 1301616000000 | 1000.23 |
| 1301875200000 | 999.32 |
| 1301961600000 | 999.23 |
| 1302048000000 | 1004.82 |
| 1302134400000 | 1001.28 |
| 1302220800000 | 1007.1 |
| 1302480000000 | 1004.73 |
| 1302566400000 | 993.04 |
| 1302652800000 | 997.66 |
| 1302739200000 | 988.2 |
| 1302825600000 | 990.02 |
| 1303084800000 | 966.77 |
| 1303171200000 | 970.26 |
| 1303257600000 | 990.03 |
| 1303344000000 | 991.82 |
| 1303776000000 | 996.63 |
| 1303862400000 | 1002.37 |
| 1303948800000 | 1008.93 |
| 1304035200000 | 1009.36 |
| 1304294400000 | 1010.58 |
| 1304380800000 | 1009.39 |
| 1304467200000 | 996.58 |
| 1304553600000 | 990.12 |
| 1304640000000 | 1000.62 |
| 1304899200000 | 987.7 |
| 1304985600000 | 998.83 |
| 1305072000000 | 1002.68 |
| 1305158400000 | 995.63 |
| 1305244800000 | 988.77 |
| 1305504000000 | 986.1 |
| 1305590400000 | 973.83 |
| 1305676800000 | 979.61 |
| 1305763200000 | 987.79 |
| 1305849600000 | 978.15 |
| 1306108800000 | 961.37 |
| 1306195200000 | 961.57 |
| 1306281600000 | 967.69 |
| 1306368000000 | 961.47 |
| 1306454400000 | 967.49 |
| 1306713600000 | 967.11 |
| 1306800000000 | 978.23 |
| 1306886400000 | 969.1 |
| 1306972800000 | 956.35 |
| 1307059200000 | 957.48 |
| 1307318400000 | 950.32 |
| 1307404800000 | 951.5 |
| 1307491200000 | 941.29 |
| 1307577600000 | 948.06 |
| 1307664000000 | 933.61 |
| 1307923200000 | 935.16 |
| 1308009600000 | 949.54 |
| 1308096000000 | 934.37 |
| 1308182400000 | 931.6 |
| 1308268800000 | 941.44 |
| 1308528000000 | 933.77 |
| 1308614400000 | 950.3 |
| 1308700800000 | 947.22 |
| 1308787200000 | 929.39 |
| 1308873600000 | 924.72 |
| 1309132800000 | 929.84 |
| 1309219200000 | 937.63 |
| 1309305600000 | 953.12 |
| 1309392000000 | 965.89 |
| 1309478400000 | 973.02 |
| 1309737600000 | 972.4 |
| 1309824000000 | 965.5 |
| 1309910400000 | 958.52 |
| 1309996800000 | 964.77 |
| 1310083200000 | 950.87 |
| 1310342400000 | 924.38 |
| 1310428800000 | 916.1 |
| 1310515200000 | 920.81 |
| 1310601600000 | 911.78 |
| 1310688000000 | 906.61 |
| 1310947200000 | 890.77 |
| 1311033600000 | 900.92 |
| 1311120000000 | 918.04 |
| 1311206400000 | 936.71 |
| 1311292800000 | 941.26 |
| 1311552000000 | 932.5 |
| 1311638400000 | 933.29 |
| 1311724800000 | 920.1 |
| 1311811200000 | 918.51 |
| 1311897600000 | 913.2 |
| 1312156800000 | 891.63 |
| 1312243200000 | 875.86 |
| 1312329600000 | 863.01 |
| 1312416000000 | 835.46 |
| 1312502400000 | 826.35 |
| 1312761600000 | 798.37 |
| 1312848000000 | 805.08 |
| 1312934400000 | 766.84 |
| 1313020800000 | 789.73 |
| 1313107200000 | 818.14 |
| 1313366400000 | 824.14 |
| 1313452800000 | 824.53 |
| 1313539200000 | 826.99 |
| 1313625600000 | 786.13 |
| 1313712000000 | 770.86 |
| 1313971200000 | 778.9299 |
| 1314057600000 | 784.72 |
| 1314144000000 | 797.44 |
| 1314230400000 | 789.14 |
| 1314316800000 | 782.35 |
| 1314576000000 | 798.8099 |
| 1314662400000 | 800.5 |
| 1314748800000 | 820.01 |
| 1314835200000 | 822.9 |
| 1314921600000 | 797.23 |
| 1315180800000 | 762.85 |
| 1315267200000 | 757.62 |
| 1315353600000 | 780.58 |
| 1315440000000 | 784.08 |
| 1315526400000 | 756.53 |
| 1315785600000 | 731.79 |
| 1315872000000 | 740.58 |
| 1315958400000 | 758.3 |
| 1316044800000 | 779.46 |
| 1316131200000 | 779.38 |
| 1316390400000 | 759.12 |
| 1316476800000 | 773.39 |
| 1316563200000 | 761.98 |
| 1316649600000 | 727.27 |
| 1316736000000 | 734.6 |
| 1316995200000 | 755.07 |
| 1317081600000 | 791.55 |
| 1317168000000 | 785.87 |
| 1317254400000 | 797.11 |
| 1317340800000 | 786.6799 |
| 1317600000000 | 773.13 |
| 1317686400000 | 756.13 |
| 1317772800000 | 785.1799 |
| 1317859200000 | 807.9299 |
| 1317945600000 | 813.1799 |
| 1318204800000 | 829.83 |
| 1318291200000 | 826.79 |
| 1318377600000 | 845.64 |
| 1318464000000 | 833.51 |
| 1318550400000 | 839.53 |
| 1318809600000 | 827.6799 |
| 1318896000000 | 825.13 |
| 1318982400000 | 832.34 |
| 1319068800000 | 817.28 |
| 1319155200000 | 838.71 |
| 1319414400000 | 848.96 |
| 1319500800000 | 839.46 |
| 1319587200000 | 836.09 |
| 1319673600000 | 881.85 |
| 1319760000000 | 878.58 |
| 1320019200000 | 854.81 |
| 1320105600000 | 813.72 |
| 1320192000000 | 822.1 |
| 1320278400000 | 841.78 |
| 1320364800000 | 827.41 |
| 1320624000000 | 819.21 |
| 1320710400000 | 829.0599 |
| 1320796800000 | 807.26 |
| 1320883200000 | 806.84 |
| 1320969600000 | 831.61 |
| 1321228800000 | 820.51 |
| 1321315200000 | 807.96 |
| 1321401600000 | 811.29 |
| 1321488000000 | 801.61 |
| 1321574400000 | 798.42 |
| 1321833600000 | 773.5599 |
| 1321920000000 | 766.5 |
| 1322006400000 | 753.52 |
| 1322092800000 | 750.95 |
| 1322179200000 | 756.66 |
| 1322438400000 | 792.1799 |
| 1322524800000 | 797.4299 |
| 1322611200000 | 829.01 |
| 1322697600000 | 823.61 |
| 1322784000000 | 832.23 |
| 1323043200000 | 840.2 |
| 1323129600000 | 836.21 |
| 1323216000000 | 832.6799 |
| 1323302400000 | 815.94 |
| 1323388800000 | 831.61 |
| 1323648000000 | 808.28 |
| 1323734400000 | 803.98 |
| 1323820800000 | 785.94 |
| 1323907200000 | 792.29 |
| 1323993600000 | 785.42 |
| 1324252800000 | 786.73 |
| 1324339200000 | 806.55 |
| 1324425600000 | 798.09 |
| 1324512000000 | 807.29 |
| 1324598400000 | 813.66 |
| 1324944000000 | 814.37 |
| 1325030400000 | 805.05 |
| 1325116800000 | 816.65 |
| 1325203200000 | 825.47 |
| 1325462400000 | 841.74 |
| 1325548800000 | 846.7 |
| 1325635200000 | 832.87 |
| 1325721600000 | 821.1 |
| 1325808000000 | 816.75 |
| 1326067200000 | 814.71 |
| 1326153600000 | 832.73 |
| 1326240000000 | 831.78 |
| 1326326400000 | 831.26 |
| 1326412800000 | 829.4299 |
| 1326672000000 | 837.04 |
| 1326758400000 | 847.37 |
| 1326844800000 | 847.39 |
| 1326931200000 | 860.57 |
| 1327017600000 | 861.5 |
| 1327276800000 | 867.05 |
| 1327363200000 | 860.56 |
| 1327449600000 | 857.14 |
| 1327536000000 | 870.8 |
| 1327622400000 | 861.61 |
| 1327881600000 | 850.38 |
| 1327968000000 | 854.39 |
| 1328054400000 | 872.81 |
| 1328140800000 | 874.32 |
| 1328227200000 | 887.39 |
| 1328486400000 | 883.43 |
| 1328572800000 | 884.55 |
| 1328659200000 | 883.52 |
| 1328745600000 | 886.07 |
| 1328832000000 | 874.87 |
| 1329091200000 | 877.68 |
| 1329177600000 | 877.82 |
| 1329264000000 | 882.82 |
| 1329350400000 | 879.12 |
| 1329436800000 | 889.32 |
| 1329696000000 | 898.93 |
| 1329782400000 | 894.99 |
| 1329868800000 | 888.04 |
| 1329955200000 | 887.27 |
| 1330041600000 | 891.51 |
| 1330300800000 | 886.74 |
| 1330387200000 | 890.26 |
| 1330473600000 | 888.01 |
| 1330560000000 | 895.7 |
| 1330646400000 | 896.08 |
| 1330905600000 | 892.01 |
| 1330992000000 | 863.4 |
| 1331078400000 | 869.47 |
| 1331164800000 | 885.21 |
| 1331251200000 | 888.06 |
| 1331510400000 | 888.94 |
| 1331596800000 | 904.52 |
| 1331683200000 | 908.94 |
| 1331769600000 | 914.62 |
| 1331856000000 | 922 |
| 1332115200000 | 921.52 |
| 1332201600000 | 913.23 |
| 1332288000000 | 909.33 |
| 1332374400000 | 898.29 |
| 1332460800000 | 897.25 |
| 1332720000000 | 904.2 |
| 1332806400000 | 902.62 |
| 1332892800000 | 895.51 |
| 1332979200000 | 880.66 |
| 1333065600000 | 889.67 |
| 1333324800000 | 898.98 |
| 1333411200000 | 885.56 |
| 1333497600000 | 861.04 |
| 1333584000000 | 861.46 |
| 1334016000000 | 838.07 |
| 1334102400000 | 840.96 |
| 1334188800000 | 845.84 |
| 1334275200000 | 826.91 |
| 1334534400000 | 827.82 |
| 1334620800000 | 850.03 |
| 1334707200000 | 836.48 |
| 1334793600000 | 823.84 |
| 1334880000000 | 830.3099 |
| 1335139200000 | 808.94 |
| 1335225600000 | 822.46 |
| 1335312000000 | 836.66 |
| 1335398400000 | 836.59 |
| 1335484800000 | 841.28 |
| 1335744000000 | 832.47 |
| 1335830400000 | 832.47 |
| 1335916800000 | 828.41 |
| 1336003200000 | 826.88 |
| 1336089600000 | 814.4 |
| 1336348800000 | 825.9 |
| 1336435200000 | 810.44 |
| 1336521600000 | 810.04 |
| 1336608000000 | 816.61 |
| 1336694400000 | 819.37 |
| 1336953600000 | 801.1799 |
| 1337040000000 | 796.97 |
| 1337126400000 | 795.75 |
| 1337212800000 | 786.54 |
| 1337299200000 | 785.69 |
| 1337558400000 | 790.57 |
| 1337644800000 | 803.47 |
| 1337731200000 | 784.72 |
| 1337817600000 | 791.03 |
| 1337904000000 | 793.57 |
| 1338163200000 | 791.21 |
| 1338249600000 | 797.53 |
| 1338336000000 | 781.6799 |
| 1338422400000 | 782.47 |
| 1338508800000 | 765.42 |
| 1338768000000 | 765.53 |
| 1338854400000 | 771.83 |
| 1338940800000 | 789.5 |
| 1339027200000 | 792.13 |
| 1339113600000 | 792.86 |
| 1339372800000 | 791.25 |
| 1339459200000 | 792.33 |
| 1339545600000 | 794.05 |
| 1339632000000 | 794.29 |
| 1339718400000 | 805.8099 |
| 1339977600000 | 799.02 |
| 1340064000000 | 813.17 |
| 1340150400000 | 815.34 |
| 1340236800000 | 813.21 |
| 1340323200000 | 809.26 |
| 1340582400000 | 790.95 |
| 1340668800000 | 790 |
| 1340755200000 | 802.15 |
| 1340841600000 | 798.69 |
| 1340928000000 | 832.64 |
| 1341187200000 | 841.64 |
| 1341273600000 | 847.85 |
| 1341360000000 | 844.22 |
| 1341446400000 | 835.08 |
| 1341532800000 | 818.41 |
| 1341792000000 | 813.89 |
| 1341878400000 | 821.42 |
| 1341964800000 | 821.14 |
| 1342051200000 | 816 |
| 1342137600000 | 827.11 |
| 1342396800000 | 826.88 |
| 1342483200000 | 826.33 |
| 1342569600000 | 839.03 |
| 1342656000000 | 847.31 |
| 1342742400000 | 827.54 |
| 1343001600000 | 805.98 |
| 1343088000000 | 799.23 |
| 1343174400000 | 801.62 |
| 1343260800000 | 832.74 |
| 1343347200000 | 846.33 |
| 1343606400000 | 859.59 |
| 1343692800000 | 852.64 |
| 1343779200000 | 855.76 |
| 1343865600000 | 831.7 |
| 1343952000000 | 866.22 |
| 1344211200000 | 875.13 |
| 1344297600000 | 887.33 |
| 1344384000000 | 883.93 |
| 1344470400000 | 887.51 |
| 1344556800000 | 881.78 |
| 1344816000000 | 879.87 |
| 1344902400000 | 885.41 |
| 1344988800000 | 884.8 |
| 1345075200000 | 893.19 |
| 1345161600000 | 898.03 |
| 1345420800000 | 895.76 |
| 1345507200000 | 906.06 |
| 1345593600000 | 892.97 |
| 1345680000000 | 885.39 |
| 1345766400000 | 888.53 |
| 1346025600000 | 898.16 |
| 1346112000000 | 888.53 |
| 1346198400000 | 885.5 |
| 1346284800000 | 878.12 |
| 1346371200000 | 889.02 |
| 1346630400000 | 898.78 |
| 1346716800000 | 889.93 |
| 1346803200000 | 892.99 |
| 1346889600000 | 919.32 |
| 1346976000000 | 919.66 |
| 1347235200000 | 915.79 |
| 1347321600000 | 921.79 |
| 1347408000000 | 923.49 |
| 1347494400000 | 916.41 |
| 1347580800000 | 932.94 |
| 1347840000000 | 929.3 |
| 1347926400000 | 921.09 |
| 1348012800000 | 924.48 |
| 1348099200000 | 922.22 |
| 1348185600000 | 927.85 |
| 1348444800000 | 920.2 |
| 1348531200000 | 928.12 |
| 1348617600000 | 906.82 |
| 1348704000000 | 910.32 |
| 1348790400000 | 892.96 |
| 1349049600000 | 909.81 |
| 1349136000000 | 908.89 |
| 1349222400000 | 908.19 |
| 1349308800000 | 908.04 |
| 1349395200000 | 922.32 |
| 1349654400000 | 911.03 |
| 1349740800000 | 902.7 |
| 1349827200000 | 898.35 |
| 1349913600000 | 908.74 |
| 1350000000000 | 903.97 |
| 1350259200000 | 909.75 |
| 1350345600000 | 929.61 |
| 1350432000000 | 936.29 |
| 1350518400000 | 936.92 |
| 1350604800000 | 926.88 |
| 1350864000000 | 924.13 |
| 1350950400000 | 905.35 |
| 1351036800000 | 909.98 |
| 1351123200000 | 910.25 |
| 1351209600000 | 913.7 |
| 1351468800000 | 910 |
| 1351555200000 | 918.66 |
| 1351641600000 | 913.58 |
| 1351728000000 | 922.63 |
| 1351814400000 | 928.07 |
| 1352073600000 | 917.76 |
| 1352160000000 | 925.3 |
| 1352246400000 | 908.07 |
| 1352332800000 | 906.48 |
| 1352419200000 | 907.69 |
| 1352678400000 | 905.42 |
| 1352764800000 | 914.37 |
| 1352851200000 | 908.96 |
| 1352937600000 | 902.41 |
| 1353024000000 | 890.36 |
| 1353283200000 | 912.15 |
| 1353369600000 | 917.45 |
| 1353456000000 | 921.29 |
| 1353542400000 | 928.39 |
| 1353628800000 | 935.56 |
| 1353888000000 | 931.4 |
| 1353974400000 | 935.3 |
| 1354060800000 | 937.46 |
| 1354147200000 | 948.69 |
| 1354233600000 | 946.9 |
| 1354492800000 | 949.58 |
| 1354579200000 | 950.93 |
| 1354665600000 | 951.06 |
| 1354752000000 | 958.36 |
| 1354838400000 | 959.71 |
| 1355097600000 | 958.42 |
| 1355184000000 | 965.78 |
| 1355270400000 | 967.38 |
| 1355356800000 | 965.68 |
| 1355443200000 | 965.45 |
| 1355702400000 | 965.56 |
| 1355788800000 | 971.04 |
| 1355875200000 | 975.07 |
| 1355961600000 | 975.96 |
| 1356048000000 | 973.97 |
| 1356307200000 | 973.29 |
| 1356566400000 | 977.01 |
| 1356652800000 | 966.17 |
| 1356912000000 | 969.53 |
| 1357084800000 | 994.43 |
| 1357171200000 | 988.01 |
| 1357257600000 | 989.43 |
| 1357516800000 | 984.29 |
| 1357603200000 | 983.11 |
| 1357689600000 | 988.88 |
| 1357776000000 | 987.58 |
| 1357862400000 | 989.32 |
| 1358121600000 | 990.2 |
| 1358208000000 | 986.17 |
| 1358294400000 | 987.77 |
| 1358380800000 | 997.73 |
| 1358467200000 | 996.25 |
| 1358726400000 | 1000.96 |
| 1358812800000 | 997.8 |
| 1358899200000 | 995.48 |
| 1358985600000 | 1001.71 |
| 1359072000000 | 1008.42 |
| 1359331200000 | 1008.99 |
| 1359417600000 | 1010.51 |
| 1359504000000 | 1006.54 |
| 1359590400000 | 998.89 |
| 1359676800000 | 1002.66 |
| 1359936000000 | 975.34 |
| 1360022400000 | 984.36 |
| 1360108800000 | 971.91 |
| 1360195200000 | 966.68 |
| 1360281600000 | 977.1 |
| 1360540800000 | 973.73 |
| 1360627200000 | 983.48 |
| 1360713600000 | 985.52 |
| 1360800000000 | 979.71 |
| 1360886400000 | 973.79 |
| 1361145600000 | 974.97 |
| 1361232000000 | 989.54 |
| 1361318400000 | 983.39 |
| 1361404800000 | 964.7 |
| 1361491200000 | 983.05 |
| 1361750400000 | 989.42 |
| 1361836800000 | 963.37 |
| 1361923200000 | 977.03 |
| 1362009600000 | 986.94 |
| 1362096000000 | 983.4 |
| 1362355200000 | 985.12 |
| 1362441600000 | 1005.69 |
| 1362528000000 | 1005.46 |
| 1362614400000 | 1011.73 |
| 1362700800000 | 1024.66 |
| 1362960000000 | 1024.75 |
| 1363046400000 | 1026.59 |
| 1363132800000 | 1027.03 |
| 1363219200000 | 1041.13 |
| 1363305600000 | 1036.05 |
| 1363564800000 | 1030.67 |
| 1363651200000 | 1020.34 |
| 1363737600000 | 1030.69 |
| 1363824000000 | 1018.84 |
| 1363910400000 | 1020.87 |
| 1364169600000 | 1012.6 |
| 1364256000000 | 1009.96 |
| 1364342400000 | 999.93 |
| 1364428800000 | 1004.58 |
| 1364860800000 | 1024.07 |
| 1364947200000 | 1011.27 |
| 1365033600000 | 1002.91 |
| 1365120000000 | 989.1 |
| 1365379200000 | 990.4 |
| 1365465600000 | 988.91 |
| 1365552000000 | 1011.81 |
| 1365638400000 | 1019.23 |
| 1365724800000 | 1007.79 |
| 1365984000000 | 1005.31 |
| 1366070400000 | 998.58 |
| 1366156800000 | 981.4 |
| 1366243200000 | 981.31 |
| 1366329600000 | 990.84 |
| 1366588800000 | 992.91 |
| 1366675200000 | 1021.87 |
| 1366761600000 | 1034.52 |
| 1366848000000 | 1034.23 |
| 1366934400000 | 1025.74 |
| 1367193600000 | 1038.23 |
| 1367280000000 | 1035.41 |
| 1367366400000 | 1035.41 |
| 1367452800000 | 1036.14 |
| 1367539200000 | 1049.83 |
| 1367798400000 | 1049.19 |
| 1367884800000 | 1052.59 |
| 1367971200000 | 1062.3 |
| 1368057600000 | 1058.72 |
| 1368144000000 | 1064.8699 |
| 1368403200000 | 1061.78 |
| 1368489600000 | 1069.81 |
| 1368576000000 | 1076.47 |
| 1368662400000 | 1077.13 |
| 1368748800000 | 1076.6199 |
| 1369008000000 | 1078.85 |
| 1369094400000 | 1080.42 |
| 1369180800000 | 1086.34 |
| 1369267200000 | 1063.63 |
| 1369353600000 | 1060.5 |
| 1369612800000 | 1069.79 |
| 1369699200000 | 1085.19 |
| 1369785600000 | 1066.91 |
| 1369872000000 | 1071.6099 |
| 1369958400000 | 1059.65 |
| 1370217600000 | 1051.3699 |
| 1370304000000 | 1053.33 |
| 1370390400000 | 1036.79 |
| 1370476800000 | 1026.07 |
| 1370563200000 | 1042.65 |
| 1370822400000 | 1041.51 |
| 1370908800000 | 1028.85 |
| 1370995200000 | 1024.25 |
| 1371081600000 | 1021.89 |
| 1371168000000 | 1022.99 |
| 1371427200000 | 1036.15 |
| 1371513600000 | 1037.35 |
| 1371600000000 | 1032.56 |
| 1371686400000 | 999.23 |
| 1371772800000 | 985.42 |
| 1372032000000 | 971.96 |
| 1372118400000 | 986 |
| 1372204800000 | 1006.07 |
| 1372291200000 | 1013.64 |
| 1372377600000 | 1006.9 |
| 1372636800000 | 1016.01 |
| 1372723200000 | 1006.57 |
| 1372809600000 | 994.82 |
| 1372896000000 | 1021.53 |
| 1372982400000 | 1004.93 |
| 1373241600000 | 1024.05 |
| 1373328000000 | 1031.07 |
| 1373414400000 | 1031.5 |
| 1373500800000 | 1039.45 |
| 1373587200000 | 1034.38 |
| 1373846400000 | 1040.17 |
| 1373932800000 | 1031.67 |
| 1374019200000 | 1037.14 |
| 1374105600000 | 1048.74 |
| 1374192000000 | 1050.52 |
| 1374451200000 | 1052.27 |
| 1374537600000 | 1049.3599 |
| 1374624000000 | 1060.1099 |
| 1374710400000 | 1059.21 |
| 1374796800000 | 1058.4 |
| 1375056000000 | 1061.45 |
| 1375142400000 | 1066.47 |
| 1375228800000 | 1067.15 |
| 1375315200000 | 1083.16 |
| 1375401600000 | 1084.43 |
| 1375660800000 | 1085.98 |
| 1375747200000 | 1081.1 |
| 1375833600000 | 1081.99 |
| 1375920000000 | 1089.26 |
| 1376006400000 | 1093.75 |
| 1376265600000 | 1091.78 |
| 1376352000000 | 1095.43 |
| 1376438400000 | 1100.49 |
| 1376524800000 | 1093.69 |
| 1376611200000 | 1099.34 |
| 1376870400000 | 1090.28 |
| 1376956800000 | 1076.66 |
| 1377043200000 | 1072.33 |
| 1377129600000 | 1087.41 |
| 1377216000000 | 1090.32 |
| 1377475200000 | 1088.82 |
| 1377561600000 | 1061.58 |
| 1377648000000 | 1054.15 |
| 1377734400000 | 1060.74 |
| 1377820800000 | 1048.51 |
| 1378080000000 | 1069.18 |
| 1378166400000 | 1061.59 |
| 1378252800000 | 1062.99 |
| 1378339200000 | 1067.74 |
| 1378425600000 | 1074.79 |
| 1378684800000 | 1075.95 |
| 1378771200000 | 1096.03 |
| 1378857600000 | 1095.48 |
| 1378944000000 | 1096.04 |
| 1379030400000 | 1097.21 |
| 1379289600000 | 1107.99 |
| 1379376000000 | 1106.74 |
| 1379462400000 | 1115.76 |
| 1379548800000 | 1124.77 |
| 1379635200000 | 1124.45 |
| 1379894400000 | 1115.54 |
| 1379980800000 | 1118.55 |
| 1380067200000 | 1120.24 |
| 1380153600000 | 1118.29 |
| 1380240000000 | 1116.94 |
| 1380499200000 | 1107.7 |
| 1380585600000 | 1122.17 |
| 1380672000000 | 1114.4 |
| 1380758400000 | 1109.22 |
| 1380844800000 | 1117.23 |
| 1381104000000 | 1114.22 |
| 1381190400000 | 1106.08 |
| 1381276800000 | 1103.03 |
| 1381363200000 | 1126.79 |
| 1381449600000 | 1130.93 |
| 1381708800000 | 1130.09 |
| 1381795200000 | 1137.98 |
| 1381881600000 | 1139.59 |
| 1381968000000 | 1139.07 |
| 1382054400000 | 1151.04 |
| 1382313600000 | 1151.28 |
| 1382400000000 | 1161.98 |
| 1382486400000 | 1152.58 |
| 1382572800000 | 1156.9 |
| 1382659200000 | 1152.55 |
| 1382918400000 | 1150 |
| 1383004800000 | 1157.79 |
| 1383091200000 | 1151.83 |
| 1383177600000 | 1159.78 |
| 1383264000000 | 1154.52 |
| 1383523200000 | 1158.7 |
| 1383609600000 | 1149.85 |
| 1383696000000 | 1154.8699 |
| 1383782400000 | 1151.46 |
| 1383868800000 | 1150.68 |
| 1384128000000 | 1157.76 |
| 1384214400000 | 1151.14 |
| 1384300800000 | 1145.8 |
| 1384387200000 | 1157.1 |
| 1384473600000 | 1158.38 |
| 1384732800000 | 1167.45 |
| 1384819200000 | 1157.01 |
| 1384905600000 | 1155.94 |
| 1384992000000 | 1152.84 |
| 1385078400000 | 1158.29 |
| 1385337600000 | 1165.56 |
| 1385424000000 | 1161.13 |
| 1385510400000 | 1169.5 |
| 1385596800000 | 1174.16 |
| 1385683200000 | 1171.57 |
| 1385942400000 | 1167.03 |
| 1386028800000 | 1142.93 |
| 1386115200000 | 1135.8699 |
| 1386201600000 | 1124.1 |
| 1386288000000 | 1131.6 |
| 1386547200000 | 1133.72 |
| 1386633600000 | 1124.21 |
| 1386720000000 | 1120.89 |
| 1386806400000 | 1113.02 |
| 1386892800000 | 1112.01 |
| 1387152000000 | 1131.35 |
| 1387238400000 | 1118.7 |
| 1387324800000 | 1130.34 |
| 1387411200000 | 1151.4 |
| 1387497600000 | 1156.73 |
| 1387756800000 | 1164.1 |
| 1387843200000 | 1164.99 |
| 1388102400000 | 1179.25 |
| 1388361600000 | 1177.1199 |
| 1388448000000 | 1180.31 |
| 1388620800000 | 1163.35 |
| 1388707200000 | 1167.73 |
| 1388966400000 | 1165.34 |
| 1389052800000 | 1174.69 |
| 1389139200000 | 1176.24 |
| 1389225600000 | 1169.1099 |
| 1389312000000 | 1176.3 |
| 1389571200000 | 1178.1199 |
| 1389657600000 | 1180.74 |
| 1389744000000 | 1195.72 |
| 1389830400000 | 1189.05 |
| 1389916800000 | 1191.1199 |
| 1390176000000 | 1190.33 |
| 1390262400000 | 1191.96 |
| 1390348800000 | 1190.56 |
| 1390435200000 | 1175.97 |
| 1390521600000 | 1144.42 |
| 1390780800000 | 1139.54 |
| 1390867200000 | 1146.46 |
| 1390953600000 | 1137.33 |
| 1391040000000 | 1139.67 |
| 1391126400000 | 1136.35 |
| 1391385600000 | 1121.23 |
| 1391472000000 | 1122.43 |
| 1391558400000 | 1121.15 |
| 1391644800000 | 1140.46 |
| 1391731200000 | 1148.26 |
| 1391990400000 | 1148.63 |
| 1392076800000 | 1163.65 |
| 1392163200000 | 1168.9 |
| 1392249600000 | 1170.88 |
| 1392336000000 | 1175.96 |
| 1392595200000 | 1177.31 |
| 1392681600000 | 1174.71 |
| 1392768000000 | 1176.95 |
| 1392854400000 | 1175.63 |
| 1392940800000 | 1176.93 |
| 1393200000000 | 1186.78 |
| 1393286400000 | 1185.74 |
| 1393372800000 | 1180.28 |
| 1393459200000 | 1172.93 |
| 1393545600000 | 1176.5 |
| 1393804800000 | 1143.59 |
| 1393891200000 | 1172.73 |
| 1393977600000 | 1170.43 |
| 1394064000000 | 1176.27 |
| 1394150400000 | 1161.28 |
| 1394409600000 | 1159.52 |
| 1394496000000 | 1155.9 |
| 1394582400000 | 1143.79 |
| 1394668800000 | 1128.06 |
| 1394755200000 | 1122.13 |
| 1395014400000 | 1136.1199 |
| 1395100800000 | 1144.83 |
| 1395187200000 | 1144.88 |
| 1395273600000 | 1149.3 |
| 1395360000000 | 1149.71 |
| 1395619200000 | 1138.25 |
| 1395705600000 | 1154.8599 |
| 1395792000000 | 1168.34 |
| 1395878400000 | 1169.55 |
| 1395964800000 | 1182.19 |
| 1396224000000 | 1178.03 |
| 1396310400000 | 1186 |
| 1396396800000 | 1188.76 |
| 1396483200000 | 1195.41 |
| 1396569600000 | 1202.29 |
| 1396828800000 | 1187.84 |
| 1396915200000 | 1181.48 |
| 1397001600000 | 1184.27 |
| 1397088000000 | 1176.14 |
| 1397174400000 | 1161.49 |
| 1397433600000 | 1164.39 |
| 1397520000000 | 1151.54 |
| 1397606400000 | 1167.1199 |
| 1397692800000 | 1171.57 |
| 1398124800000 | 1184.9 |
| 1398211200000 | 1179.93 |
| 1398297600000 | 1183.81 |
| 1398384000000 | 1171.3599 |
| 1398643200000 | 1175.42 |
| 1398729600000 | 1188.04 |
| 1398816000000 | 1188.9 |
| 1398902400000 | 1188.9 |
| 1398988800000 | 1180.8 |
| 1399248000000 | 1179.19 |
| 1399334400000 | 1171.98 |
| 1399420800000 | 1174.33 |
| 1399507200000 | 1187.02 |
| 1399593600000 | 1182.21 |
| 1399852800000 | 1188.49 |
| 1399939200000 | 1193.6099 |
| 1400025600000 | 1193.25 |
| 1400112000000 | 1179.21 |
| 1400198400000 | 1181.33 |
| 1400457600000 | 1180.33 |
| 1400544000000 | 1177.69 |
| 1400630400000 | 1180.93 |
| 1400716800000 | 1181.42 |
| 1400803200000 | 1185.35 |
| 1401062400000 | 1197.92 |
| 1401148800000 | 1200.7 |
| 1401235200000 | 1201.47 |
| 1401321600000 | 1202.35 |
| 1401408000000 | 1203.35 |
| 1401667200000 | 1205.25 |
| 1401753600000 | 1202.06 |
| 1401840000000 | 1201.7 |
| 1401926400000 | 1212.25 |
| 1402012800000 | 1220.69 |
| 1402272000000 | 1224.49 |
| 1402358400000 | 1227.84 |
| 1402444800000 | 1219.38 |
| 1402531200000 | 1216.17 |
| 1402617600000 | 1212.45 |
| 1402876800000 | 1204.82 |
| 1402963200000 | 1210.47 |
| 1403049600000 | 1210.74 |
| 1403136000000 | 1219.53 |
| 1403222400000 | 1213.4 |
| 1403481600000 | 1205.05 |
| 1403568000000 | 1205.5 |
| 1403654400000 | 1194.18 |
| 1403740800000 | 1190.77 |
| 1403827200000 | 1190.21 |
| 1404086400000 | 1190.2 |
| 1404172800000 | 1199.25 |
| 1404259200000 | 1196.66 |
| 1404345600000 | 1209.74 |
| 1404432000000 | 1203.6199 |
| 1404691200000 | 1190.89 |
| 1404777600000 | 1175.07 |
| 1404864000000 | 1181.19 |
| 1404950400000 | 1165.15 |
| 1405036800000 | 1167.3599 |
| 1405296000000 | 1177.68 |
| 1405382400000 | 1165.99 |
| 1405468800000 | 1182.55 |
| 1405555200000 | 1170.41 |
| 1405641600000 | 1171.1099 |
| 1405900800000 | 1161.46 |
| 1405987200000 | 1176.15 |
| 1406073600000 | 1178.32 |
| 1406160000000 | 1187.53 |
| 1406246400000 | 1169.29 |
| 1406505600000 | 1169.77 |
| 1406592000000 | 1177.25 |
| 1406678400000 | 1175.29 |
| 1406764800000 | 1154.95 |
| 1406851200000 | 1140.95 |
| 1407110400000 | 1139.48 |
| 1407196800000 | 1142.98 |
| 1407283200000 | 1135.17 |
| 1407369600000 | 1120.48 |
| 1407456000000 | 1117.78 |
| 1407715200000 | 1132.4 |
| 1407801600000 | 1123.92 |
| 1407888000000 | 1133.24 |
| 1407974400000 | 1135.04 |
| 1408060800000 | 1127.6 |
| 1408320000000 | 1142.46 |
| 1408406400000 | 1149.17 |
| 1408492800000 | 1146.22 |
| 1408579200000 | 1159.2 |
| 1408665600000 | 1150.91 |
| 1408924800000 | 1173 |
| 1409011200000 | 1183.59 |
| 1409097600000 | 1183.2 |
| 1409184000000 | 1174.08 |
| 1409270400000 | 1175.39 |
| 1409529600000 | 1175.76 |
| 1409616000000 | 1179.09 |
| 1409702400000 | 1190.54 |
| 1409788800000 | 1209.66 |
| 1409875200000 | 1209.09 |
| 1410134400000 | 1209.02 |
| 1410220800000 | 1202.24 |
| 1410307200000 | 1202.33 |
| 1410393600000 | 1199.3699 |
| 1410480000000 | 1198.08 |
| 1410739200000 | 1198.43 |
| 1410825600000 | 1193.91 |
| 1410912000000 | 1199.52 |
| 1410998400000 | 1208.95 |
| 1411084800000 | 1209.52 |
| 1411344000000 | 1202.06 |
| 1411430400000 | 1184.02 |
| 1411516800000 | 1196.94 |
| 1411603200000 | 1181.84 |
| 1411689600000 | 1186.89 |
| 1411948800000 | 1177.29 |
| 1412035200000 | 1188.97 |
| 1412121600000 | 1177.42 |
| 1412208000000 | 1149.45 |
| 1412294400000 | 1159.7 |
| 1412553600000 | 1163.3 |
| 1412640000000 | 1145.18 |
| 1412726400000 | 1134.69 |
| 1412812800000 | 1132.48 |
| 1412899200000 | 1115.41 |
| 1413158400000 | 1115 |
| 1413244800000 | 1117.78 |
| 1413331200000 | 1082.02 |
| 1413417600000 | 1075.19 |
| 1413504000000 | 1105.18 |
| 1413763200000 | 1093.32 |
| 1413849600000 | 1115.94 |
| 1413936000000 | 1120.56 |
| 1414022400000 | 1131.19 |
| 1414108800000 | 1128.72 |
| 1414368000000 | 1121.6099 |
| 1414454400000 | 1138.16 |
| 1414540800000 | 1137.3 |
| 1414627200000 | 1139.66 |
| 1414713600000 | 1166.29 |
| 1414972800000 | 1156.64 |
| 1415059200000 | 1142.68 |
| 1415145600000 | 1161.45 |
| 1415232000000 | 1166.64 |
| 1415318400000 | 1153.1099 |
| 1415577600000 | 1164.56 |
| 1415664000000 | 1171.43 |
| 1415750400000 | 1154.7 |
| 1415836800000 | 1160.69 |
| 1415923200000 | 1161.57 |
| 1416182400000 | 1168.14 |
| 1416268800000 | 1179.78 |
| 1416355200000 | 1179.82 |
| 1416441600000 | 1173.27 |
| 1416528000000 | 1204.97 |
| 1416787200000 | 1212.1099 |
| 1416873600000 | 1217.84 |
| 1416960000000 | 1215.67 |
| 1417046400000 | 1227.1099 |
| 1417132800000 | 1233.07 |
| 1417392000000 | 1228.59 |
| 1417478400000 | 1228.77 |
| 1417564800000 | 1231.01 |
| 1417651200000 | 1214.43 |
| 1417737600000 | 1243.77 |
| 1417996800000 | 1235.1 |
| 1418083200000 | 1205.35 |
| 1418169600000 | 1200.06 |
| 1418256000000 | 1203.81 |
| 1418342400000 | 1172.6 |
| 1418601600000 | 1144.22 |
| 1418688000000 | 1168.35 |
| 1418774400000 | 1164.29 |
| 1418860800000 | 1203.74 |
| 1418947200000 | 1201.33 |
| 1419206400000 | 1209.15 |
| 1419292800000 | 1222.92 |
| 1419379200000 | 1219.3699 |
| 1419811200000 | 1221.72 |
| 1419897600000 | 1204.93 |
| 1419984000000 | 1210.6199 |
| 1420156800000 | 1204.89 |
| 1420416000000 | 1169.49 |
| 1420502400000 | 1161.83 |
| 1420588800000 | 1167.76 |
| 1420675200000 | 1207.71 |
| 1420761600000 | 1180.6099 |
| 1421020800000 | 1199.68 |
| 1421107200000 | 1218.4 |
| 1421193600000 | 1205.65 |
| 1421280000000 | 1228.99 |
| 1421366400000 | 1245.04 |
| 1421625600000 | 1253.5 |
| 1421712000000 | 1264.68 |
| 1421798400000 | 1274.77 |
| 1421884800000 | 1294.74 |
| 1421971200000 | 1318.85 |
| 1422230400000 | 1331.78 |
| 1422316800000 | 1315.63 |
| 1422403200000 | 1313.35 |
| 1422489600000 | 1319.63 |
| 1422576000000 | 1311.06 |
| 1422835200000 | 1313.6199 |
| 1422921600000 | 1326.6099 |
| 1423008000000 | 1328.99 |
| 1423094400000 | 1326.35 |
| 1423180800000 | 1321.99 |
| 1423440000000 | 1300.79 |
| 1423526400000 | 1317.41 |
| 1423612800000 | 1313.88 |
| 1423699200000 | 1329.13 |
| 1423785600000 | 1337.84 |
| 1424044800000 | 1331.45 |
| 1424131200000 | 1331.97 |
| 1424217600000 | 1342.06 |
| 1424304000000 | 1357 |
| 1424390400000 | 1357.05 |
| 1424649600000 | 1367.82 |
| 1424736000000 | 1376.01 |
| 1424822400000 | 1373.77 |
| 1424908800000 | 1384.45 |
| 1424995200000 | 1394.29 |
| 1425254400000 | 1394.28 |
| 1425340800000 | 1377.21 |
| 1425427200000 | 1388.41 |
| 1425513600000 | 1402.72 |
| 1425600000000 | 1403.79 |
| 1425859200000 | 1397.58 |
| 1425945600000 | 1386.46 |
| 1426032000000 | 1416.31 |
| 1426118400000 | 1411.27 |
| 1426204800000 | 1424.15 |
| 1426464000000 | 1444.15 |
| 1426550400000 | 1429.8599 |
| 1426636800000 | 1427.93 |
| 1426723200000 | 1427.33 |
| 1426809600000 | 1443.16 |
| 1427068800000 | 1433.09 |
| 1427155200000 | 1445.81 |
| 1427241600000 | 1425.68 |
| 1427328000000 | 1418.32 |
| 1427414400000 | 1424.19 |
| 1427673600000 | 1440.8699 |
| 1427760000000 | 1430.46 |
| 1427846400000 | 1434.38 |
| 1427932800000 | 1438.6199 |
| 1428364800000 | 1454.23 |
| 1428451200000 | 1446.8599 |
| 1428537600000 | 1462.67 |
| 1428624000000 | 1475.27 |
| 1428883200000 | 1478.46 |
| 1428969600000 | 1462.7 |
| 1429056000000 | 1469.05 |
| 1429142400000 | 1453.08 |
| 1429228800000 | 1424.38 |
| 1429488000000 | 1439.84 |
| 1429574400000 | 1444.03 |
| 1429660800000 | 1448.3599 |
| 1429747200000 | 1438.71 |
| 1429833600000 | 1440.77 |
| 1430092800000 | 1461.26 |
| 1430179200000 | 1432.53 |
| 1430265600000 | 1395.18 |
| 1430352000000 | 1395.9 |
| 1430438400000 | 1395.9 |
| 1430697600000 | 1407.26 |
| 1430784000000 | 1374.59 |
| 1430870400000 | 1375.99 |
| 1430956800000 | 1378.46 |
| 1431043200000 | 1414.49 |
| 1431302400000 | 1403.56 |
| 1431388800000 | 1383.33 |
| 1431475200000 | 1377.09 |
| 1431561600000 | 1395.84 |
| 1431648000000 | 1387.25 |
| 1431907200000 | 1392.99 |
| 1431993600000 | 1423.8699 |
| 1432080000000 | 1428.97 |
| 1432166400000 | 1430.45 |
| 1432252800000 | 1427.4 |
| 1432512000000 | 1419.8599 |
| 1432598400000 | 1409.27 |
| 1432684800000 | 1435.08 |
| 1432771200000 | 1425.35 |
| 1432857600000 | 1394.97 |
| 1433116800000 | 1398.45 |
| 1433203200000 | 1388.24 |
| 1433289600000 | 1394.54 |
| 1433376000000 | 1386.22 |
| 1433462400000 | 1367.38 |
| 1433721600000 | 1352 |
| 1433808000000 | 1348.56 |
| 1433894400000 | 1372.59 |
| 1433980800000 | 1383.76 |
| 1434067200000 | 1363.97 |
| 1434326400000 | 1341.92 |
| 1434412800000 | 1349.03 |
| 1434499200000 | 1336.83 |
| 1434585600000 | 1345.77 |
| 1434672000000 | 1347.22 |
| 1434931200000 | 1398.98 |
| 1435017600000 | 1410.52 |
| 1435104000000 | 1403.63 |
| 1435190400000 | 1404.35 |
| 1435276800000 | 1409.26 |
| 1435536000000 | 1354.45 |
| 1435622400000 | 1337.48 |
| 1435708800000 | 1365.14 |
| 1435795200000 | 1349.08 |
| 1435881600000 | 1341.85 |
| 1436140800000 | 1316.28 |
| 1436227200000 | 1288.74 |
| 1436313600000 | 1299.06 |
| 1436400000000 | 1334.34 |
| 1436486400000 | 1374.21 |
| 1436745600000 | 1397.79 |
| 1436832000000 | 1405.35 |
| 1436918400000 | 1412.26 |
| 1437004800000 | 1432.63 |
| 1437091200000 | 1432.64 |
| 1437350400000 | 1441.22 |
| 1437436800000 | 1427.94 |
| 1437523200000 | 1423.89 |
| 1437609600000 | 1424 |
| 1437696000000 | 1412.98 |
| 1437955200000 | 1381.71 |
| 1438041600000 | 1393.91 |
| 1438128000000 | 1397.99 |
| 1438214400000 | 1405.07 |
| 1438300800000 | 1411.14 |
| 1438560000000 | 1427.6199 |
| 1438646400000 | 1426.01 |
| 1438732800000 | 1444.24 |
| 1438819200000 | 1441.14 |
| 1438905600000 | 1427.22 |
| 1439164800000 | 1443.64 |
| 1439251200000 | 1416.08 |
| 1439337600000 | 1368.31 |
| 1439424000000 | 1383.67 |
| 1439510400000 | 1377.46 |
| 1439769600000 | 1381.22 |
| 1439856000000 | 1382.03 |
| 1439942400000 | 1356.64 |
| 1440028800000 | 1325.32 |
| 1440115200000 | 1285.04 |
| 1440374400000 | 1223.16 |
| 1440460800000 | 1278.08 |
| 1440547200000 | 1261.8 |
| 1440633600000 | 1299.21 |
| 1440720000000 | 1299.41 |
| 1440979200000 | 1294.51 |
| 1441065600000 | 1263.85 |
| 1441152000000 | 1268.29 |
| 1441238400000 | 1296.22 |
| 1441324800000 | 1263.83 |
| 1441584000000 | 1269.97 |
| 1441670400000 | 1283.84 |
| 1441756800000 | 1297.08 |
| 1441843200000 | 1279.91 |
| 1441929600000 | 1265.54 |
| 1442188800000 | 1259.1099 |
| 1442275200000 | 1271.45 |
| 1442361600000 | 1288.74 |
| 1442448000000 | 1290.54 |
| 1442534400000 | 1257.8599 |
| 1442793600000 | 1265.92 |
| 1442880000000 | 1222.6 |
| 1442966400000 | 1225.26 |
| 1443052800000 | 1201.49 |
| 1443139200000 | 1240.02 |
| 1443398400000 | 1214.23 |
| 1443484800000 | 1208.8699 |
| 1443571200000 | 1238.3699 |
| 1443657600000 | 1225.56 |
| 1443744000000 | 1230.05 |
| 1444003200000 | 1267.02 |
| 1444089600000 | 1276.76 |
| 1444176000000 | 1276.38 |
| 1444262400000 | 1277.88 |
| 1444348800000 | 1287.03 |
| 1444608000000 | 1286.41 |
| 1444694400000 | 1276.51 |
| 1444780800000 | 1264.34 |
| 1444867200000 | 1284.79 |
| 1444953600000 | 1291.8 |
| 1445212800000 | 1295.58 |
| 1445299200000 | 1290.58 |
| 1445385600000 | 1300.18 |
| 1445472000000 | 1333.38 |
| 1445558400000 | 1362.57 |
| 1445817600000 | 1359.6099 |
| 1445904000000 | 1349.22 |
| 1445990400000 | 1365.58 |
| 1446076800000 | 1368.1199 |
| 1446163200000 | 1367.3599 |
| 1446422400000 | 1373.17 |
| 1446508800000 | 1374.17 |
| 1446595200000 | 1371.81 |
| 1446681600000 | 1375.99 |
| 1446768000000 | 1384.2 |
| 1447027200000 | 1364.09 |
| 1447113600000 | 1366.9 |
| 1447200000000 | 1377.01 |
| 1447286400000 | 1357.54 |
| 1447372800000 | 1348.1199 |
| 1447632000000 | 1350.42 |
| 1447718400000 | 1383.24 |
| 1447804800000 | 1372.34 |
| 1447891200000 | 1381.21 |
| 1447977600000 | 1386.2 |
| 1448236800000 | 1384.01 |
| 1448323200000 | 1366.26 |
| 1448409600000 | 1391.03 |
| 1448496000000 | 1402.47 |
| 1448582400000 | 1401.34 |
| 1448841600000 | 1406.93 |
| 1448928000000 | 1395.29 |
| 1449014400000 | 1392.02 |
| 1449100800000 | 1346.22 |
| 1449187200000 | 1345.05 |
| 1449446400000 | 1361.17 |
| 1449532800000 | 1338.21 |
| 1449619200000 | 1329.94 |
| 1449705600000 | 1324.81 |
| 1449792000000 | 1299.9 |
| 1450051200000 | 1276.09 |
| 1450137600000 | 1312.58 |
| 1450224000000 | 1313.42 |
| 1450310400000 | 1337.82 |
| 1450396800000 | 1319.74 |
| 1450656000000 | 1303.93 |
| 1450742400000 | 1303.88 |
| 1450828800000 | 1330.19 |
| 1450915200000 | 1329.6199 |
| 1451260800000 | 1319.23 |
| 1451347200000 | 1343.01 |
| 1451433600000 | 1334.29 |
| 1451520000000 | 1325.66 |
| 1451865600000 | 1284.02 |
| 1451952000000 | 1290.33 |
| 1452038400000 | 1276.25 |
| 1452124800000 | 1256.54 |
| 1452211200000 | 1241.46 |
| 1452470400000 | 1239.07 |
| 1452556800000 | 1256.71 |
| 1452643200000 | 1258.51 |
| 1452729600000 | 1236.8699 |
| 1452816000000 | 1209.71 |
| 1453075200000 | 1203.47 |
| 1453161600000 | 1222.53 |
| 1453248000000 | 1186.47 |
| 1453334400000 | 1210.43 |
| 1453420800000 | 1240.91 |
| 1453680000000 | 1236.3 |
| 1453766400000 | 1245.09 |
| 1453852800000 | 1251.59 |
| 1453939200000 | 1224.8699 |
| 1454025600000 | 1252.52 |
| 1454284800000 | 1243.38 |
| 1454371200000 | 1221.1099 |
| 1454457600000 | 1198.65 |
| 1454544000000 | 1198.31 |
| 1454630400000 | 1185.6199 |
| 1454889600000 | 1148.1 |
| 1454976000000 | 1131.77 |
| 1455062400000 | 1154.06 |
| 1455148800000 | 1109.89 |
| 1455235200000 | 1130.3 |
| 1455494400000 | 1164.73 |
| 1455580800000 | 1160.49 |
| 1455667200000 | 1191.82 |
| 1455753600000 | 1193.35 |
| 1455840000000 | 1186.05 |
| 1456099200000 | 1209.56 |
| 1456185600000 | 1195.08 |
| 1456272000000 | 1168.28 |
| 1456358400000 | 1190.68 |
| 1456444800000 | 1208.38 |
| 1456704000000 | 1216.55 |
| 1456790400000 | 1237.51 |
| 1456876800000 | 1242.68 |
| 1456963200000 | 1240.41 |
| 1457049600000 | 1247.7 |
| 1457308800000 | 1240.77 |
| 1457395200000 | 1235.21 |
| 1457481600000 | 1241.51 |
| 1457568000000 | 1224.8699 |
| 1457654400000 | 1264.07 |
| 1457913600000 | 1272.3599 |
| 1458000000000 | 1263.94 |
| 1458086400000 | 1263.24 |
| 1458172800000 | 1255.64 |
| 1458259200000 | 1260.23 |
| 1458518400000 | 1255.75 |
| 1458604800000 | 1256.13 |
| 1458691200000 | 1255.06 |
| 1458777600000 | 1234.02 |
| 1459209600000 | 1245.04 |
| 1459296000000 | 1260.6 |
| 1459382400000 | 1245.03 |
| 1459468800000 | 1224.88 |
| 1459728000000 | 1225.6099 |
| 1459814400000 | 1197.65 |
| 1459900800000 | 1205.23 |
| 1459987200000 | 1192.1 |
| 1460073600000 | 1206.14 |
| 1460332800000 | 1210.55 |
| 1460419200000 | 1218.31 |
| 1460505600000 | 1253.22 |
| 1460592000000 | 1260.56 |
| 1460678400000 | 1256.55 |
| 1460937600000 | 1260.44 |
| 1461024000000 | 1280.19 |
| 1461110400000 | 1288.44 |
| 1461196800000 | 1288.74 |
| 1461283200000 | 1284.69 |
| 1461542400000 | 1276.07 |
| 1461628800000 | 1276.1099 |
| 1461715200000 | 1279.04 |
| 1461801600000 | 1277.44 |
| 1461888000000 | 1240.01 |
| 1462147200000 | 1247.05 |
| 1462233600000 | 1225.5 |
| 1462320000000 | 1212.24 |
| 1462406400000 | 1210.56 |
| 1462492800000 | 1208 |
| 1462752000000 | 1219.56 |
| 1462838400000 | 1228.88 |
| 1462924800000 | 1220.26 |
| 1463011200000 | 1213.1 |
| 1463097600000 | 1221.08 |
| 1463356800000 | 1219.3599 |
| 1463443200000 | 1212.73 |
| 1463529600000 | 1221.95 |
| 1463616000000 | 1211.89 |
| 1463702400000 | 1228.79 |
| 1463961600000 | 1220.72 |
| 1464048000000 | 1251.21 |
| 1464134400000 | 1267.83 |
| 1464220800000 | 1275.15 |
| 1464307200000 | 1281.35 |
| 1464566400000 | 1285.1 |
| 1464652800000 | 1275.3599 |
| 1464739200000 | 1266.16 |
| 1464825600000 | 1264.38 |
| 1464912000000 | 1249.02 |
| 1465171200000 | 1249.8699 |
| 1465257600000 | 1262.1199 |
| 1465344000000 | 1254.19 |
| 1465430400000 | 1242.68 |
| 1465516800000 | 1211.35 |
| 1465776000000 | 1187.42 |
| 1465862400000 | 1165.08 |
| 1465948800000 | 1178.04 |
| 1466035200000 | 1174.09 |
| 1466121600000 | 1182.56 |
| 1466380800000 | 1221.6099 |
| 1466467200000 | 1230.05 |
| 1466553600000 | 1233.63 |
| 1466640000000 | 1257.49 |
| 1466726400000 | 1157.3599 |
| 1466985600000 | 1116.95 |
| 1467072000000 | 1142.57 |
| 1467158400000 | 1173.24 |
| 1467244800000 | 1187.31 |
| 1467331200000 | 1196 |
| 1467590400000 | 1186.04 |
| 1467676800000 | 1164.65 |
| 1467763200000 | 1144.69 |
| 1467849600000 | 1152.21 |
| 1467936000000 | 1176.63 |
| 1468195200000 | 1197.05 |
| 1468281600000 | 1214.19 |
| 1468368000000 | 1212.55 |
| 1468454400000 | 1225.71 |
| 1468540800000 | 1223.45 |
| 1468800000000 | 1222.28 |
| 1468886400000 | 1214.6099 |
| 1468972800000 | 1233.59 |
| 1469059200000 | 1232.01 |
| 1469145600000 | 1235.6 |
| 1469404800000 | 1239.76 |
| 1469491200000 | 1241.93 |
| 1469577600000 | 1251.84 |
| 1469664000000 | 1239.75 |
| 1469750400000 | 1249.13 |
| 1470009600000 | 1242.02 |
| 1470096000000 | 1220.31 |
| 1470182400000 | 1221.1 |
| 1470268800000 | 1230.44 |
| 1470355200000 | 1248.28 |
| 1470614400000 | 1251.26 |
| 1470700800000 | 1270.9 |
| 1470787200000 | 1268.83 |
| 1470873600000 | 1280.74 |
| 1470960000000 | 1279.13 |
| 1471219200000 | 1279.66 |
| 1471305600000 | 1268.59 |
| 1471392000000 | 1254.24 |
| 1471478400000 | 1260.19 |
| 1471564800000 | 1250.98 |
| 1471824000000 | 1247.82 |
| 1471910400000 | 1262.13 |
| 1471996800000 | 1266.9 |
| 1472083200000 | 1259.22 |
| 1472169600000 | 1266.35 |
| 1472428800000 | 1263.31 |
| 1472515200000 | 1275.3 |
| 1472601600000 | 1272.56 |
| 1472688000000 | 1273.1199 |
| 1472774400000 | 1298.09 |
| 1473033600000 | 1296.76 |
| 1473120000000 | 1292.25 |
| 1473206400000 | 1300.59 |
| 1473292800000 | 1292.33 |
| 1473379200000 | 1277.48 |
| 1473638400000 | 1261.93 |
| 1473724800000 | 1250.53 |
| 1473811200000 | 1247.51 |
| 1473897600000 | 1254.2 |
| 1473984000000 | 1240.72 |
| 1474243200000 | 1255.44 |
| 1474329600000 | 1256.49 |
| 1474416000000 | 1262.89 |
| 1474502400000 | 1291.6099 |
| 1474588800000 | 1285.39 |
| 1474848000000 | 1263.05 |
| 1474934400000 | 1263.39 |
| 1475020800000 | 1271.49 |
| 1475107200000 | 1265.46 |
| 1475193600000 | 1270.35 |
| 1475452800000 | 1268.01 |
| 1475539200000 | 1279.15 |
| 1475625600000 | 1273.56 |
| 1475712000000 | 1269.46 |
| 1475798400000 | 1257 |
| 1476057600000 | 1272.52 |
| 1476144000000 | 1266.15 |
| 1476230400000 | 1259.48 |
| 1476316800000 | 1247.1099 |
| 1476403200000 | 1267.68 |
| 1476662400000 | 1261.69 |
| 1476748800000 | 1279.1099 |
| 1476835200000 | 1281.53 |
| 1476921600000 | 1287.92 |
| 1477008000000 | 1287.2 |
| 1477267200000 | 1293.95 |
| 1477353600000 | 1290.45 |
| 1477440000000 | 1288.25 |
| 1477526400000 | 1286.39 |
| 1477612800000 | 1285.43 |
| 1477872000000 | 1277.8 |
| 1477958400000 | 1263.74 |
| 1478044800000 | 1248.24 |
| 1478131200000 | 1244.19 |
| 1478217600000 | 1236.45 |
| 1478476800000 | 1259.6199 |
| 1478563200000 | 1264.92 |
| 1478649600000 | 1276.68 |
| 1478736000000 | 1268.1 |
| 1478822400000 | 1263.49 |
| 1479081600000 | 1267.15 |
| 1479168000000 | 1268.98 |
| 1479254400000 | 1260.5 |
| 1479340800000 | 1268.39 |
| 1479427200000 | 1263.21 |
| 1479686400000 | 1264.44 |
| 1479772800000 | 1267.72 |
| 1479859200000 | 1262.3599 |
| 1479945600000 | 1266.51 |
| 1480032000000 | 1269.6199 |
| 1480291200000 | 1256.26 |
| 1480377600000 | 1266.4 |
| 1480464000000 | 1269.74 |
| 1480550400000 | 1257.72 |
| 1480636800000 | 1251.24 |
| 1480896000000 | 1264.94 |
| 1480982400000 | 1284.84 |
| 1481068800000 | 1301.04 |
| 1481155200000 | 1317.21 |
| 1481241600000 | 1323.02 |
| 1481500800000 | 1320.84 |
| 1481587200000 | 1335.53 |
| 1481673600000 | 1326.7 |
| 1481760000000 | 1339.74 |
| 1481846400000 | 1343.24 |
| 1482105600000 | 1345.8699 |
| 1482192000000 | 1352.1099 |
| 1482278400000 | 1349.94 |
| 1482364800000 | 1348.06 |
| 1482451200000 | 1350.99 |
| 1482796800000 | 1354.45 |
| 1482883200000 | 1353.81 |
| 1482969600000 | 1351.9 |
| 1483056000000 | 1359.7 |
| 1483315200000 | 1366.8599 |
| 1483401600000 | 1365.83 |
| 1483488000000 | 1363.74 |
| 1483574400000 | 1362.99 |
| 1483660800000 | 1366.17 |
| 1483920000000 | 1362.21 |
| 1484006400000 | 1360.43 |
| 1484092800000 | 1359.8599 |
| 1484179200000 | 1351.44 |
| 1484265600000 | 1366.29 |
| 1484524800000 | 1357.19 |
| 1484611200000 | 1353.04 |
| 1484697600000 | 1357.9 |
| 1484784000000 | 1357.04 |
| 1484870400000 | 1357.96 |
| 1485129600000 | 1347.83 |
| 1485216000000 | 1349.04 |
| 1485302400000 | 1365.43 |
| 1485388800000 | 1364.56 |
| 1485475200000 | 1359.31 |
| 1485734400000 | 1343.19 |
| 1485820800000 | 1329.96 |
| 1485907200000 | 1339.3 |
| 1485993600000 | 1341.09 |
| 1486080000000 | 1348.3599 |
| 1486339200000 | 1333.43 |
| 1486425600000 | 1334.49 |
| 1486512000000 | 1338.38 |
| 1486598400000 | 1352.83 |
| 1486684800000 | 1350.25 |
| 1486944000000 | 1364.56 |
| 1487030400000 | 1364.77 |
| 1487116800000 | 1370.52 |
| 1487203200000 | 1365.38 |
| 1487289600000 | 1364.99 |
| 1487548800000 | 1365.1099 |
| 1487635200000 | 1373.88 |
| 1487721600000 | 1374.82 |
| 1487808000000 | 1370.96 |
| 1487894400000 | 1360.15 |
| 1488153600000 | 1364.09 |
| 1488240000000 | 1366.33 |
| 1488326400000 | 1393.83 |
| 1488412800000 | 1390.49 |
| 1488499200000 | 1397.19 |
| 1488758400000 | 1392.14 |
| 1488844800000 | 1390.64 |
| 1488931200000 | 1395.35 |
| 1489017600000 | 1404.38 |
| 1489104000000 | 1405.69 |
| 1489363200000 | 1406.13 |
| 1489449600000 | 1401.7 |
| 1489536000000 | 1405.1099 |
| 1489622400000 | 1417.29 |
| 1489708800000 | 1423.75 |
| 1489968000000 | 1422.3 |
| 1490054400000 | 1417.23 |
| 1490140800000 | 1413.14 |
| 1490227200000 | 1425.23 |
| 1490313600000 | 1422.63 |
| 1490572800000 | 1419.38 |
| 1490659200000 | 1427.73 |
| 1490745600000 | 1430.51 |
| 1490832000000 | 1435.81 |
| 1490918400000 | 1444.39 |
| 1491177600000 | 1433.19 |
| 1491264000000 | 1436.88 |
| 1491350400000 | 1431.65 |
| 1491436800000 | 1438.03 |
| 1491523200000 | 1440.39 |
| 1491782400000 | 1435.59 |
| 1491868800000 | 1432.38 |
| 1491955200000 | 1433.06 |
| 1492041600000 | 1426.59 |
| 1492473600000 | 1412.66 |
| 1492560000000 | 1417.15 |
| 1492646400000 | 1424.52 |
| 1492732800000 | 1425.45 |
| 1492992000000 | 1482.03 |
| 1493078400000 | 1483.48 |
| 1493164800000 | 1482.56 |
| 1493251200000 | 1477.16 |
| 1493337600000 | 1475.44 |
| 1493596800000 | 1475.44 |
| 1493683200000 | 1485.15 |
| 1493769600000 | 1489.32 |
| 1493856000000 | 1508.44 |
| 1493942400000 | 1519.55 |
| 1494201600000 | 1509.9 |
| 1494288000000 | 1513.58 |
| 1494374400000 | 1510 |
| 1494460800000 | 1500.1099 |
| 1494547200000 | 1504.71 |
| 1494806400000 | 1504.26 |
| 1494892800000 | 1505.28 |
| 1494979200000 | 1481.8 |
| 1495065600000 | 1474.05 |
| 1495152000000 | 1482.85 |
| 1495411200000 | 1480.3 |
| 1495497600000 | 1488.3599 |
| 1495584000000 | 1485.52 |
| 1495670400000 | 1485.85 |
| 1495756800000 | 1484.44 |
| 1496016000000 | 1483.85 |
| 1496102400000 | 1479.05 |
| 1496188800000 | 1477.42 |
| 1496275200000 | 1484.89 |
| 1496361600000 | 1495.05 |
| 1496620800000 | 1490.27 |
| 1496707200000 | 1478.74 |
| 1496793600000 | 1478.89 |
| 1496880000000 | 1482.53 |
| 1496966400000 | 1490.82 |
| 1497225600000 | 1473.2 |
| 1497312000000 | 1479.8599 |
| 1497398400000 | 1479.31 |
| 1497484800000 | 1469.16 |
| 1497571200000 | 1478.51 |
| 1497830400000 | 1493.22 |
| 1497916800000 | 1486.22 |
| 1498003200000 | 1483.9 |
| 1498089600000 | 1482.19 |
| 1498176000000 | 1478.42 |
| 1498435200000 | 1487.33 |
| 1498521600000 | 1474.29 |
| 1498608000000 | 1470.9 |
| 1498694400000 | 1444.2 |
| 1498780800000 | 1435.83 |
| 1499040000000 | 1454.57 |
| 1499126400000 | 1448.9 |
| 1499212800000 | 1451.68 |
| 1499299200000 | 1443.33 |
| 1499385600000 | 1445.17 |
| 1499644800000 | 1451.59 |
| 1499731200000 | 1444.28 |
| 1499817600000 | 1467.26 |
| 1499904000000 | 1474.05 |
| 1499990400000 | 1473.54 |
| 1500249600000 | 1471.89 |
| 1500336000000 | 1457.92 |
| 1500422400000 | 1468.82 |
| 1500508800000 | 1467.57 |
| 1500595200000 | 1447.07 |
| 1500854400000 | 1447.14 |
| 1500940800000 | 1454.58 |
| 1501027200000 | 1462.01 |
| 1501113600000 | 1468.08 |
| 1501200000000 | 1455.25 |
| 1501459200000 | 1447.83 |
| 1501545600000 | 1458.43 |
| 1501632000000 | 1451.56 |
| 1501718400000 | 1454.8599 |
| 1501804800000 | 1472.59 |
| 1502064000000 | 1472.53 |
| 1502150400000 | 1477.01 |
| 1502236800000 | 1456.55 |
| 1502323200000 | 1440.42 |
| 1502409600000 | 1429.14 |
| 1502668800000 | 1448.26 |
| 1502755200000 | 1453.56 |
| 1502841600000 | 1463.25 |
| 1502928000000 | 1454.65 |
| 1503014400000 | 1446.6099 |
| 1503273600000 | 1438.15 |
| 1503360000000 | 1450.63 |
| 1503446400000 | 1443.17 |
| 1503532800000 | 1446.53 |
| 1503619200000 | 1442.1 |
| 1503878400000 | 1434.16 |
| 1503964800000 | 1420.95 |
| 1504051200000 | 1427.57 |
| 1504137600000 | 1434.71 |
| 1504224000000 | 1441.77 |
| 1504483200000 | 1435.98 |
| 1504569600000 | 1432.85 |
| 1504656000000 | 1436.79 |
| 1504742400000 | 1443.05 |
| 1504828800000 | 1443.46 |
| 1505088000000 | 1464.52 |
| 1505174400000 | 1470.02 |
| 1505260800000 | 1473.3699 |
| 1505347200000 | 1473.17 |
| 1505433600000 | 1468.73 |
| 1505692800000 | 1473.5 |
| 1505779200000 | 1474.09 |
| 1505865600000 | 1470.35 |
| 1505952000000 | 1473.57 |
| 1506038400000 | 1474.52 |
| 1506297600000 | 1472.6 |
| 1506384000000 | 1471.17 |
| 1506470400000 | 1476.72 |
| 1506556800000 | 1481.77 |
| 1506643200000 | 1494.92 |
| 1506902400000 | 1500.03 |
| 1506988800000 | 1501.65 |
| 1507075200000 | 1499.08 |
| 1507161600000 | 1503.74 |
| 1507248000000 | 1498.96 |
| 1507507200000 | 1504.47 |
| 1507593600000 | 1504.69 |
| 1507680000000 | 1509.23 |
| 1507766400000 | 1508.97 |
| 1507852800000 | 1510.28 |
| 1508112000000 | 1507.99 |
| 1508198400000 | 1507.6 |
| 1508284800000 | 1510.57 |
| 1508371200000 | 1506.15 |
| 1508457600000 | 1510.41 |
| 1508716800000 | 1513.35 |
| 1508803200000 | 1511.55 |
| 1508889600000 | 1507.96 |
| 1508976000000 | 1526.56 |
| 1509062400000 | 1533.71 |
| 1509321600000 | 1538.09 |
| 1509408000000 | 1543.46 |
| 1509494400000 | 1551.55 |
| 1509580800000 | 1546.45 |
| 1509667200000 | 1549.83 |
| 1509926400000 | 1549.66 |
| 1510012800000 | 1537.8 |
| 1510099200000 | 1538.17 |
| 1510185600000 | 1519.06 |
| 1510272000000 | 1510.91 |
| 1510531200000 | 1503.53 |
| 1510617600000 | 1498.6 |
| 1510704000000 | 1493.84 |
| 1510790400000 | 1505.97 |
| 1510876800000 | 1500.33 |
| 1511136000000 | 1506.22 |
| 1511222400000 | 1513.79 |
| 1511308800000 | 1504.8 |
| 1511395200000 | 1509.3 |
| 1511481600000 | 1510.85 |
| 1511740800000 | 1502.74 |
| 1511827200000 | 1507.76 |
| 1511913600000 | 1506.45 |
| 1512000000000 | 1498.1099 |
| 1512086400000 | 1481.52 |
| 1512345600000 | 1500.82 |
| 1512432000000 | 1502.73 |
| 1512518400000 | 1502.1 |
| 1512604800000 | 1507.63 |
| 1512691200000 | 1512.8699 |
| 1512950400000 | 1508.2 |
| 1513036800000 | 1509.9 |
| 1513123200000 | 1504 |
| 1513209600000 | 1494.14 |
| 1513296000000 | 1496.8 |
| 1513555200000 | 1517.65 |
| 1513641600000 | 1509.8599 |
| 1513728000000 | 1497.13 |
| 1513814400000 | 1505.29 |
| 1513900800000 | 1498.98 |
| 1514332800000 | 1498.9 |
| 1514419200000 | 1489.2 |
| 1514505600000 | 1481.53 |
| 1514851200000 | 1473.78 |
| 1514937600000 | 1482.29 |
| 1515024000000 | 1504.92 |
| 1515110400000 | 1522.52 |
| 1515369600000 | 1525.58 |
| 1515456000000 | 1531.38 |
| 1515542400000 | 1519.21 |
| 1515628800000 | 1508.8 |
| 1515715200000 | 1515.65 |
| 1515974400000 | 1514.3 |
| 1516060800000 | 1519.6099 |
| 1516147200000 | 1519.08 |
| 1516233600000 | 1522.78 |
| 1516320000000 | 1536.04 |
| 1516579200000 | 1538.74 |
| 1516665600000 | 1544.73 |
| 1516752000000 | 1529.98 |
| 1516838400000 | 1523.06 |
| 1516924800000 | 1532.55 |
| 1517184000000 | 1529.58 |
| 1517270400000 | 1517.55 |
| 1517356800000 | 1517.38 |
| 1517443200000 | 1504.3 |
| 1517529600000 | 1482.65 |
| 1517788800000 | 1464.24 |
| 1517875200000 | 1429.6 |
| 1517961600000 | 1455.81 |
| 1518048000000 | 1418.42 |
| 1518134400000 | 1401.88 |
| 1518393600000 | 1422.47 |
| 1518480000000 | 1409.91 |
| 1518566400000 | 1425.06 |
| 1518652800000 | 1432.55 |
| 1518739200000 | 1447.74 |
| 1518998400000 | 1437.85 |
| 1519084800000 | 1448.64 |
| 1519171200000 | 1447.4 |
| 1519257600000 | 1447.5 |
| 1519344000000 | 1450.27 |
| 1519603200000 | 1461.02 |
| 1519689600000 | 1457.04 |
| 1519776000000 | 1450.73 |
| 1519862400000 | 1434.29 |
| 1519948800000 | 1406.08 |
| 1520208000000 | 1418.83 |
| 1520294400000 | 1420.08 |
| 1520380800000 | 1428.3699 |
| 1520467200000 | 1446.07 |
| 1520553600000 | 1451.07 |
| 1520812800000 | 1455.22 |
| 1520899200000 | 1439.57 |
| 1520985600000 | 1441.04 |
| 1521072000000 | 1452.88 |
| 1521158400000 | 1456.54 |
| 1521417600000 | 1440.32 |
| 1521504000000 | 1450.4 |
| 1521590400000 | 1447.25 |
| 1521676800000 | 1424.67 |
| 1521763200000 | 1404.08 |
| 1522022400000 | 1392.27 |
| 1522108800000 | 1406.98 |
| 1522195200000 | 1415.08 |
| 1522281600000 | 1426.18 |
| 1522713600000 | 1420.58 |
| 1522800000000 | 1415.25 |
| 1522886400000 | 1451.73 |
| 1522972800000 | 1445.93 |
| 1523232000000 | 1450.3699 |
| 1523318400000 | 1460.18 |
| 1523404800000 | 1452.66 |
| 1523491200000 | 1462.63 |
| 1523577600000 | 1465.65 |
| 1523836800000 | 1464.16 |
| 1523923200000 | 1480.14 |
| 1524009600000 | 1483.93 |
| 1524096000000 | 1478.63 |
| 1524182400000 | 1481.94 |
| 1524441600000 | 1488.23 |
| 1524528000000 | 1486.1 |
| 1524614400000 | 1481.7 |
| 1524700800000 | 1490.19 |
| 1524787200000 | 1498.26 |
| 1525046400000 | 1503.9 |
| 1525132800000 | 1503.6 |
| 1525219200000 | 1513.77 |
| 1525305600000 | 1504.95 |
| 1525392000000 | 1513.1 |
| 1525651200000 | 1519.43 |
| 1525737600000 | 1518.73 |
| 1525824000000 | 1521.2 |
| 1525910400000 | 1522.56 |
| 1525996800000 | 1521.49 |
| 1526256000000 | 1519.09 |
| 1526342400000 | 1519.79 |
| 1526428800000 | 1525.43 |
| 1526515200000 | 1538.35 |
| 1526601600000 | 1531.17 |
| 1526860800000 | 1531.95 |
| 1526947200000 | 1535.73 |
| 1527033600000 | 1519.39 |
| 1527120000000 | 1518.96 |
| 1527206400000 | 1520.35 |
| 1527465600000 | 1511.25 |
| 1527552000000 | 1490.35 |
| 1527638400000 | 1495.5 |
| 1527724800000 | 1484.2 |
| 1527811200000 | 1501.02 |
| 1528070400000 | 1511.23 |
| 1528156800000 | 1509.82 |
| 1528243200000 | 1509.71 |
| 1528329600000 | 1504.29 |
| 1528416000000 | 1501.75 |
| 1528675200000 | 1515.16 |
| 1528761600000 | 1513.57 |
| 1528848000000 | 1519.04 |
| 1528934400000 | 1538.64 |
| 1529020800000 | 1531.1099 |
| 1529280000000 | 1514.29 |
| 1529366400000 | 1499.33 |
| 1529452800000 | 1497.91 |
| 1529539200000 | 1483.32 |
| 1529625600000 | 1495.79 |
| 1529884800000 | 1463.71 |
| 1529971200000 | 1465.71 |
| 1530057600000 | 1477.49 |
| 1530144000000 | 1461.42 |
| 1530230400000 | 1476.29 |
| 1530489600000 | 1462.7 |
| 1530576000000 | 1475.99 |
| 1530662400000 | 1476.46 |
| 1530748800000 | 1486.46 |
| 1530835200000 | 1491.58 |
| 1531094400000 | 1497.8699 |
| 1531180800000 | 1502.54 |
| 1531267200000 | 1482.17 |
| 1531353600000 | 1494.6 |
| 1531440000000 | 1498.83 |
| 1531699200000 | 1497.84 |
| 1531785600000 | 1501.52 |
| 1531872000000 | 1514.66 |
| 1531958400000 | 1508.19 |
| 1532044800000 | 1502.7 |
| 1532304000000 | 1494.9 |
| 1532390400000 | 1503.81 |
| 1532476800000 | 1499.84 |
| 1532563200000 | 1512.06 |
| 1532649600000 | 1515.3599 |
| 1532908800000 | 1509.93 |
| 1532995200000 | 1510.83 |
| 1533081600000 | 1502.83 |
| 1533168000000 | 1491.47 |
| 1533254400000 | 1499.32 |
| 1533513600000 | 1495.8599 |
| 1533600000000 | 1504.32 |
| 1533686400000 | 1501.18 |
| 1533772800000 | 1503.01 |
| 1533859200000 | 1478.67 |
| 1534118400000 | 1478.24 |
| 1534204800000 | 1479.92 |
| 1534291200000 | 1459.35 |
| 1534377600000 | 1470.94 |
| 1534464000000 | 1469.25 |
| 1534723200000 | 1479.23 |
| 1534809600000 | 1485.27 |
| 1534896000000 | 1488.28 |
| 1534982400000 | 1487.47 |
| 1535068800000 | 1490.77 |
| 1535328000000 | 1504.14 |
| 1535414400000 | 1504.03 |
| 1535500800000 | 1506.7 |
| 1535587200000 | 1496.8599 |
| 1535673600000 | 1482.33 |
| 1535932800000 | 1482.04 |
| 1536019200000 | 1466.33 |
| 1536105600000 | 1443.78 |
| 1536192000000 | 1432.58 |
| 1536278400000 | 1433.56 |
| 1536537600000 | 1442.52 |
| 1536624000000 | 1441.42 |
| 1536710400000 | 1448.33 |
| 1536796800000 | 1450.8699 |
| 1536883200000 | 1456.64 |
| 1537142400000 | 1453.97 |
| 1537228800000 | 1459.1099 |
| 1537315200000 | 1462.56 |
| 1537401600000 | 1475.91 |
| 1537488000000 | 1487.82 |
| 1537747200000 | 1478.56 |
| 1537833600000 | 1482.92 |
| 1537920000000 | 1490.6 |
| 1538006400000 | 1498.16 |
| 1538092800000 | 1478.4 |
| 1538352000000 | 1487.99 |
| 1538438400000 | 1476.31 |
| 1538524800000 | 1483.8 |
| 1538611200000 | 1467.49 |
| 1538697600000 | 1455.73 |
| 1538956800000 | 1441.27 |
| 1539043200000 | 1446.38 |
| 1539129600000 | 1416.25 |
| 1539216000000 | 1393.1 |
| 1539302400000 | 1385.45 |
| 1539561600000 | 1392.79 |
| 1539648000000 | 1414.81 |
| 1539734400000 | 1408.6199 |
| 1539820800000 | 1398.38 |
| 1539907200000 | 1400.08 |
| 1540166400000 | 1393.42 |
| 1540252800000 | 1376.35 |
| 1540339200000 | 1373.93 |
| 1540425600000 | 1390.59 |
| 1540512000000 | 1378.48 |
| 1540771200000 | 1387.33 |
| 1540857600000 | 1387.14 |
| 1540944000000 | 1405.6099 |
| 1541030400000 | 1413.2 |
| 1541116800000 | 1418.85 |
| 1541376000000 | 1417.6 |
| 1541462400000 | 1413.32 |
| 1541548800000 | 1430.41 |
| 1541635200000 | 1427.8699 |
| 1541721600000 | 1429.14 |
| 1541980800000 | 1414.09 |
| 1542067200000 | 1429.5 |
| 1542153600000 | 1420.1199 |
| 1542240000000 | 1412.56 |
| 1542326400000 | 1409.39 |
| 1542585600000 | 1400.21 |
| 1542672000000 | 1382.98 |
| 1542758400000 | 1398.19 |
| 1542844800000 | 1387.97 |
| 1542931200000 | 1395.77 |
| 1543190400000 | 1411.3699 |
| 1543276800000 | 1412.42 |
| 1543363200000 | 1411.34 |
| 1543449600000 | 1414.02 |
| 1543536000000 | 1414.25 |
| 1543795200000 | 1431.3699 |
| 1543881600000 | 1421.21 |
| 1543968000000 | 1405.46 |
| 1544054400000 | 1363.66 |
| 1544140800000 | 1369.69 |
| 1544400000000 | 1355.66 |
| 1544486400000 | 1372.24 |
| 1544572800000 | 1394.8599 |
| 1544659200000 | 1396.35 |
| 1544745600000 | 1387.53 |
| 1545004800000 | 1375.67 |
| 1545091200000 | 1365.07 |
| 1545177600000 | 1373.26 |
| 1545264000000 | 1352.21 |
| 1545350400000 | 1352.15 |
| 1545609600000 | 1342.03 |
| 1545868800000 | 1324.83 |
| 1545955200000 | 1346.32 |
| 1546214400000 | 1354.34 |
| 1546387200000 | 1349.17 |
| 1546473600000 | 1331.54 |
| 1546560000000 | 1365.84 |
| 1546819200000 | 1364.1099 |
| 1546905600000 | 1371.8 |
| 1546992000000 | 1376.21 |
| 1547078400000 | 1378.21 |
| 1547164800000 | 1378.24 |
| 1547424000000 | 1369.1 |
| 1547510400000 | 1373.56 |
| 1547596800000 | 1375.43 |
| 1547683200000 | 1376.73 |
| 1547769600000 | 1403.59 |
| 1548028800000 | 1399.69 |
| 1548115200000 | 1396.27 |
| 1548201600000 | 1398.54 |
| 1548288000000 | 1405.8 |
| 1548374400000 | 1418.07 |
| 1548633600000 | 1408.67 |
| 1548720000000 | 1417.56 |
| 1548806400000 | 1421.8699 |
| 1548892800000 | 1421.57 |
| 1548979200000 | 1426.97 |
| 1549238400000 | 1424.1099 |
| 1549324800000 | 1443.92 |
| 1549411200000 | 1442.98 |
| 1549497600000 | 1422.1 |
| 1549584000000 | 1415.49 |
| 1549843200000 | 1428.55 |
| 1549929600000 | 1438.1099 |
| 1550016000000 | 1443.08 |
| 1550102400000 | 1434.8699 |
| 1550188800000 | 1456.7 |
| 1550448000000 | 1459.28 |
| 1550534400000 | 1457.1099 |
| 1550620800000 | 1465.67 |
| 1550707200000 | 1470.98 |
| 1550793600000 | 1472.43 |
| 1551052800000 | 1475.6199 |
| 1551139200000 | 1478.03 |
| 1551225600000 | 1469.85 |
| 1551312000000 | 1476.21 |
| 1551398400000 | 1482.6099 |
| 1551657600000 | 1483.52 |
| 1551744000000 | 1489.2 |
| 1551830400000 | 1487.76 |
| 1551916800000 | 1486.76 |
| 1552003200000 | 1477.88 |
| 1552262400000 | 1485.7 |
| 1552348800000 | 1484.28 |
| 1552435200000 | 1487.09 |
| 1552521600000 | 1497.84 |
| 1552608000000 | 1519.67 |
| 1552867200000 | 1517.6 |
| 1552953600000 | 1525.8 |
| 1553040000000 | 1514.08 |
| 1553126400000 | 1514.33 |
| 1553212800000 | 1491.19 |
| 1553472000000 | 1488.79 |
| 1553558400000 | 1498.34 |
| 1553644800000 | 1496.03 |
| 1553731200000 | 1492.82 |
| 1553817600000 | 1505.6 |
| 1554076800000 | 1517.52 |
| 1554163200000 | 1523.09 |
| 1554249600000 | 1541.32 |
| 1554336000000 | 1544.55 |
| 1554422400000 | 1546.43 |
| 1554681600000 | 1539.45 |
| 1554768000000 | 1533.13 |
| 1554854400000 | 1538.33 |
| 1554940800000 | 1541.03 |
| 1555027200000 | 1541.58 |
| 1555286400000 | 1543.53 |
| 1555372800000 | 1548.68 |
| 1555459200000 | 1554 |
| 1555545600000 | 1561.92 |
| 1555977600000 | 1560.65 |
| 1556064000000 | 1562.41 |
| 1556150400000 | 1558.6 |
| 1556236800000 | 1561.55 |
| 1556496000000 | 1562.3 |
| 1556582400000 | 1566.71 |
| 1556668800000 | 1566.71 |
| 1556755200000 | 1550.66 |
| 1556841600000 | 1557.64 |
| 1557100800000 | 1545.22 |
| 1557187200000 | 1522.71 |
| 1557273600000 | 1528.08 |
| 1557360000000 | 1500.54 |
| 1557446400000 | 1506.17 |
| 1557705600000 | 1488.77 |
| 1557792000000 | 1507.84 |
| 1557878400000 | 1517.67 |
| 1557964800000 | 1540.56 |
| 1558051200000 | 1535.17 |
| 1558310400000 | 1512.52 |
| 1558396800000 | 1519.63 |
| 1558483200000 | 1523.32 |
| 1558569600000 | 1500.83 |
| 1558656000000 | 1512.01 |
| 1558915200000 | 1518.05 |
| 1559001600000 | 1512.81 |
| 1559088000000 | 1491.06 |
| 1559174400000 | 1501.27 |
| 1559260800000 | 1484.6 |
| 1559520000000 | 1490.99 |
| 1559606400000 | 1499.07 |
| 1559692800000 | 1506.33 |
| 1559779200000 | 1505.3699 |
| 1559865600000 | 1523.18 |
| 1560124800000 | 1525.03 |
| 1560211200000 | 1530.23 |
| 1560297600000 | 1526.44 |
| 1560384000000 | 1529.22 |
| 1560470400000 | 1524.6 |
| 1560729600000 | 1526.15 |
| 1560816000000 | 1555.27 |
| 1560902400000 | 1553.21 |
| 1560988800000 | 1560.76 |
| 1561075200000 | 1559.79 |
| 1561334400000 | 1554.26 |
| 1561420800000 | 1548.25 |
| 1561507200000 | 1543.77 |
| 1561593600000 | 1543.63 |
| 1561680000000 | 1556.79 |
| 1561939200000 | 1568.07 |
| 1562025600000 | 1576.01 |
| 1562112000000 | 1591.3599 |
| 1562198400000 | 1592.38 |
| 1562284800000 | 1582.58 |
| 1562544000000 | 1581.94 |
| 1562630400000 | 1578.5 |
| 1562716800000 | 1571.97 |
| 1562803200000 | 1570.41 |
| 1562889600000 | 1571.19 |
| 1563148800000 | 1573.2 |
| 1563235200000 | 1581.19 |
| 1563321600000 | 1575.08 |
| 1563408000000 | 1570.33 |
| 1563494400000 | 1568.16 |
| 1563753600000 | 1573.41 |
| 1563840000000 | 1586.43 |
| 1563926400000 | 1586.33 |
| 1564012800000 | 1580.52 |
| 1564099200000 | 1586.79 |
| 1564358400000 | 1588.4 |
| 1564444800000 | 1563.67 |
| 1564531200000 | 1566.75 |
| 1564617600000 | 1581.3 |
| 1564704000000 | 1534.1099 |
| 1564963200000 | 1507.01 |
| 1565049600000 | 1501.1099 |
| 1565136000000 | 1510.3 |
| 1565222400000 | 1536.09 |
| 1565308800000 | 1518.81 |
| 1565568000000 | 1517.73 |
| 1565654400000 | 1526.93 |
| 1565740800000 | 1498.27 |
| 1565827200000 | 1496.78 |
| 1565913600000 | 1518.93 |
| 1566172800000 | 1535.83 |
| 1566259200000 | 1526.58 |
| 1566345600000 | 1547.42 |
| 1566432000000 | 1536.23 |
| 1566518400000 | 1521.41 |
| 1566777600000 | 1528.6 |
| 1566864000000 | 1539.55 |
| 1566950400000 | 1537.45 |
| 1567036800000 | 1557.21 |
| 1567123200000 | 1563.74 |
| 1567382400000 | 1567.93 |
| 1567468800000 | 1564.65 |
| 1567555200000 | 1575.6 |
| 1567641600000 | 1583.96 |
| 1567728000000 | 1588.59 |
| 1567987200000 | 1581.1199 |
| 1568073600000 | 1581.8699 |
| 1568160000000 | 1591.34 |
| 1568246400000 | 1603.6 |
| 1568332800000 | 1604.41 |
| 1568592000000 | 1589.74 |
| 1568678400000 | 1594 |
| 1568764800000 | 1598.67 |
| 1568851200000 | 1607.46 |
| 1568937600000 | 1614.43 |
| 1569196800000 | 1603.17 |
| 1569283200000 | 1606.64 |
| 1569369600000 | 1596.04 |
| 1569456000000 | 1608.74 |
| 1569542400000 | 1614.35 |
| 1569801600000 | 1624.95 |
| 1569888000000 | 1602.28 |
| 1569974400000 | 1559.55 |
| 1570060800000 | 1563.98 |
| 1570147200000 | 1580.83 |
| 1570406400000 | 1592.16 |
| 1570492800000 | 1575.05 |
| 1570579200000 | 1588.44 |
| 1570665600000 | 1597.24 |
| 1570752000000 | 1624.5 |
| 1571011200000 | 1619.55 |
| 1571097600000 | 1634.89 |
| 1571184000000 | 1633.91 |
| 1571270400000 | 1627.3699 |
| 1571356800000 | 1624.1199 |
| 1571616000000 | 1629.05 |
| 1571702400000 | 1631.07 |
| 1571788800000 | 1631.19 |
| 1571875200000 | 1629.55 |
| 1571961600000 | 1631.88 |
| 1572220800000 | 1630.27 |
| 1572307200000 | 1625.8 |
| 1572393600000 | 1628.99 |
| 1572480000000 | 1626.83 |
| 1572566400000 | 1632.56 |
| 1572825600000 | 1643.73 |
| 1572912000000 | 1643.34 |
| 1572998400000 | 1646.49 |
| 1573084800000 | 1651.58 |
| 1573171200000 | 1650.56 |
| 1573430400000 | 1650.13 |
| 1573516800000 | 1656.06 |
| 1573603200000 | 1654.45 |
| 1573689600000 | 1650.67 |
| 1573776000000 | 1660.69 |
| 1574035200000 | 1661.5 |
| 1574121600000 | 1656.99 |
| 1574208000000 | 1650.1199 |
| 1574294400000 | 1644.3 |
| 1574380800000 | 1647.06 |
| 1574640000000 | 1656.6099 |
| 1574726400000 | 1661.66 |
| 1574812800000 | 1666.41 |
| 1574899200000 | 1663.99 |
| 1574985600000 | 1665.44 |
| 1575244800000 | 1630.66 |
| 1575331200000 | 1628.65 |
| 1575417600000 | 1644.8 |
| 1575504000000 | 1640.41 |
| 1575590400000 | 1659.43 |
| 1575849600000 | 1651.65 |
| 1575936000000 | 1651.26 |
| 1576022400000 | 1659.98 |
| 1576108800000 | 1664.71 |
| 1576195200000 | 1674.45 |
| 1576454400000 | 1693.67 |
| 1576540800000 | 1682.94 |
| 1576627200000 | 1679.76 |
| 1576713600000 | 1678.07 |
| 1576800000000 | 1696.68 |
| 1577059200000 | 1696.2 |
| 1577145600000 | 1695.72 |
| 1577404800000 | 1699.51 |
| 1577664000000 | 1683.43 |
| 1577750400000 | 1680.38 |
| 1577923200000 | 1700.13 |
| 1578009600000 | 1693.54 |
| 1578268800000 | 1685.27 |
| 1578355200000 | 1689.45 |
| 1578441600000 | 1693.86 |
| 1578528000000 | 1703.83 |
| 1578614400000 | 1701.29 |
| 1578873600000 | 1698.38 |
| 1578960000000 | 1699.83 |
| 1579046400000 | 1702.36 |
| 1579132800000 | 1707.54 |
| 1579219200000 | 1725.12 |
| 1579478400000 | 1720.41 |
| 1579564800000 | 1715.66 |
| 1579651200000 | 1708.9 |
| 1579737600000 | 1695.79 |
| 1579824000000 | 1713.21 |
| 1580083200000 | 1670.38 |
| 1580169600000 | 1691.66 |
| 1580256000000 | 1696.23 |
| 1580342400000 | 1679.65 |
| 1580428800000 | 1660.4 |
| 1580688000000 | 1671.6099 |
| 1580774400000 | 1698.27 |
| 1580860800000 | 1714.58 |
| 1580947200000 | 1727.73 |
| 1581033600000 | 1726.39 |
| 1581292800000 | 1726.39 |
| 1581379200000 | 1738.93 |
| 1581465600000 | 1748.91 |
| 1581552000000 | 1749.92 |
| 1581638400000 | 1750.34 |
| 1581897600000 | 1753.61 |
| 1581984000000 | 1750.58 |
| 1582070400000 | 1765.14 |
| 1582156800000 | 1742.47 |
| 1582243200000 | 1736.5 |
| 1582502400000 | 1670.4 |
| 1582588800000 | 1636.98 |
| 1582675200000 | 1640.6 |
| 1582761600000 | 1590.6099 |
| 1582848000000 | 1535.02 |
| 1583107200000 | 1539.96 |
| 1583193600000 | 1554.69 |
| 1583280000000 | 1579.38 |
| 1583366400000 | 1557.85 |
| 1583452800000 | 1501.48 |
| 1583712000000 | 1394.27 |
| 1583798400000 | 1361.04 |
| 1583884800000 | 1353.96 |
| 1583971200000 | 1190.16 |
| 1584057600000 | 1212.4 |
| 1584316800000 | 1155.63 |
| 1584403200000 | 1194.06 |
| 1584489600000 | 1148.39 |
| 1584576000000 | 1185.96 |
| 1584662400000 | 1214.44 |
| 1584921600000 | 1180.6099 |
| 1585008000000 | 1275.13 |
| 1585094400000 | 1309.81 |
| 1585180800000 | 1330.32 |
| 1585267200000 | 1276.34 |
| 1585526400000 | 1291.41 |
| 1585612800000 | 1304.59 |
| 1585699200000 | 1259.5 |
| 1585785600000 | 1260.16 |
| 1585872000000 | 1255.3599 |
| 1586131200000 | 1316.59 |
| 1586217600000 | 1341.79 |
| 1586304000000 | 1336.29 |
| 1586390400000 | 1356.17 |
| 1586822400000 | 1371.81 |
| 1586908800000 | 1328.07 |
| 1586995200000 | 1330.5 |
| 1587081600000 | 1363.01 |
| 1587340800000 | 1375.07 |
| 1587427200000 | 1324.15 |
| 1587513600000 | 1337.44 |
| 1587600000000 | 1338.22 |
| 1587686400000 | 1320.96 |
| 1587945600000 | 1354.59 |
| 1588032000000 | 1371.64 |
| 1588118400000 | 1399.29 |
| 1588204800000 | 1375.42 |
| 1588291200000 | 1375.42 |
| 1588550400000 | 1328.24 |
| 1588636800000 | 1344.46 |
| 1588723200000 | 1333.29 |
| 1588809600000 | 1350.32 |
| 1588896000000 | 1360.75 |
| 1589155200000 | 1353.15 |
| 1589241600000 | 1355.32 |
| 1589328000000 | 1325.9 |
| 1589414400000 | 1300.8599 |
| 1589500800000 | 1304.93 |
| 1589760000000 | 1363.8 |
| 1589846400000 | 1359.84 |
| 1589932800000 | 1375.3 |
| 1590019200000 | 1362.35 |
| 1590105600000 | 1364.93 |
| 1590364800000 | 1392.35 |
| 1590451200000 | 1403.31 |
| 1590537600000 | 1429.69 |
| 1590624000000 | 1450.84 |
| 1590710400000 | 1433.93 |
| 1590969600000 | 1447.01 |
| 1591056000000 | 1478.35 |
| 1591142400000 | 1528.72 |
| 1591228800000 | 1525.45 |
| 1591315200000 | 1569.7 |
| 1591574400000 | 1558.6199 |
| 1591660800000 | 1543.07 |
| 1591747200000 | 1531.55 |
| 1591833600000 | 1470.96 |
| 1591920000000 | 1473.38 |
| 1592179200000 | 1465.68 |
| 1592265600000 | 1515.31 |
| 1592352000000 | 1524.72 |
| 1592438400000 | 1517.55 |
| 1592524800000 | 1530.9 |
| 1592784000000 | 1515.68 |
| 1592870400000 | 1537.34 |
| 1592956800000 | 1495.92 |
| 1593043200000 | 1505.49 |
| 1593129600000 | 1502.89 |
| 1593388800000 | 1514.18 |
| 1593475200000 | 1514.45 |
| 1593561600000 | 1512 |
| 1593648000000 | 1552.1099 |
| 1593734400000 | 1541.05 |
| 1593993600000 | 1563.1099 |
| 1594080000000 | 1549 |
| 1594166400000 | 1532.92 |
| 1594252800000 | 1522.07 |
| 1594339200000 | 1536.58 |
| 1594598400000 | 1560.71 |
| 1594684800000 | 1548.64 |
| 1594771200000 | 1574.29 |
| 1594857600000 | 1568.16 |
| 1594944000000 | 1566.92 |
| 1595203200000 | 1581.6099 |
| 1595289600000 | 1587.72 |
| 1595376000000 | 1573.05 |
| 1595462400000 | 1574 |
| 1595548800000 | 1547.15 |
| 1595808000000 | 1544.21 |
| 1595894400000 | 1545.09 |
| 1595980800000 | 1553.25 |
| 1596067200000 | 1509.93 |
| 1596153600000 | 1498.31 |
| 1596412800000 | 1531.35 |
| 1596499200000 | 1528 |
| 1596585600000 | 1532.06 |
| 1596672000000 | 1517.5 |
| 1596758400000 | 1524.48 |
| 1597017600000 | 1525.8 |
| 1597104000000 | 1554.15 |
| 1597190400000 | 1570.78 |
| 1597276800000 | 1564.21 |
| 1597363200000 | 1544.5 |
| 1597622400000 | 1547.05 |
| 1597708800000 | 1540.31 |
| 1597795200000 | 1552.6 |
| 1597881600000 | 1534.93 |
| 1597968000000 | 1530.41 |
| 1598227200000 | 1558.84 |
| 1598313600000 | 1559.76 |
| 1598400000000 | 1571.3 |
| 1598486400000 | 1558.52 |
| 1598572800000 | 1549.6199 |
| 1598832000000 | 1530.3 |
| 1598918400000 | 1531.03 |
| 1599004800000 | 1558.71 |
| 1599091200000 | 1543.3 |
| 1599177600000 | 1521.4 |
| 1599436800000 | 1540.25 |
| 1599523200000 | 1522.4 |
| 1599609600000 | 1551.3 |
| 1599696000000 | 1545.39 |
| 1599782400000 | 1546.77 |
| 1600041600000 | 1545.85 |
| 1600128000000 | 1556.1199 |
| 1600214400000 | 1560.68 |
| 1600300800000 | 1550.66 |
| 1600387200000 | 1537.59 |
| 1600646400000 | 1488.2 |
| 1600732800000 | 1490.33 |
| 1600819200000 | 1500.43 |
| 1600905600000 | 1490.8 |
| 1600992000000 | 1482.29 |
| 1601251200000 | 1518.8599 |
| 1601337600000 | 1518.1 |
| 1601424000000 | 1508.9 |
| 1601510400000 | 1515.79 |
| 1601596800000 | 1515.18 |
| 1601856000000 | 1526.84 |
| 1601942400000 | 1526.13 |
| 1602028800000 | 1528.74 |
| 1602115200000 | 1537.77 |
| 1602201600000 | 1548.99 |
| 1602460800000 | 1564.33 |
| 1602547200000 | 1557 |
| 1602633600000 | 1555.89 |
| 1602720000000 | 1519.3699 |
| 1602806400000 | 1538.1199 |
| 1603065600000 | 1537.85 |
| 1603152000000 | 1529.71 |
| 1603238400000 | 1508.29 |
| 1603324800000 | 1503.3 |
| 1603411200000 | 1511.02 |
| 1603670400000 | 1477.38 |
| 1603756800000 | 1465.59 |
| 1603843200000 | 1416.33 |
| 1603929600000 | 1411.42 |
| 1604016000000 | 1408.79 |
| 1604275200000 | 1432.6199 |
| 1604361600000 | 1467.25 |
| 1604448000000 | 1498.95 |
| 1604534400000 | 1524.72 |
| 1604620800000 | 1523.06 |
| 1604880000000 | 1591.68 |
| 1604966400000 | 1593.44 |
| 1605052800000 | 1608.75 |
| 1605139200000 | 1592.31 |
| 1605225600000 | 1592.22 |
| 1605484800000 | 1601.15 |
| 1605571200000 | 1598.49 |
| 1605657600000 | 1604.28 |
| 1605744000000 | 1592.5 |
| 1605830400000 | 1600.04 |
| 1606089600000 | 1589.95 |
| 1606176000000 | 1598.49 |
| 1606262400000 | 1606.3 |
| 1606348800000 | 1609.19 |
| 1606435200000 | 1617.5 |
| 1606694400000 | 1606.85 |
| 1606780800000 | 1615.79 |
| 1606867200000 | 1609.97 |
| 1606953600000 | 1605.94 |
| 1607040000000 | 1609.01 |
| 1607299200000 | 1608.69 |
| 1607385600000 | 1609.04 |
| 1607472000000 | 1609 |
| 1607558400000 | 1606.78 |
| 1607644800000 | 1594.33 |
| 1607904000000 | 1603.99 |
| 1607990400000 | 1610.84 |
| 1608076800000 | 1622.67 |
| 1608163200000 | 1633.04 |
| 1608249600000 | 1630.26 |
| 1608508800000 | 1588.75 |
| 1608595200000 | 1611.56 |
| 1608681600000 | 1622.83 |
| 1608768000000 | 1624.18 |
| 1609113600000 | 1643.97 |
| 1609200000000 | 1646.05 |
| 1609286400000 | 1643.16 |
| 1609372800000 | 1633.95 |
| 1609718400000 | 1645.27 |
| 1609804800000 | 1630.63 |
| 1609891200000 | 1651.84 |
| 1609977600000 | 1655.85 |
| 1610064000000 | 1673.3599 |
| 1610323200000 | 1660.3699 |
| 1610409600000 | 1653.46 |
| 1610496000000 | 1658.08 |
| 1610582400000 | 1664.19 |
| 1610668800000 | 1647.91 |
| 1610928000000 | 1650.9 |
| 1611014400000 | 1648.69 |
| 1611100800000 | 1659 |
| 1611187200000 | 1659.76 |
| 1611273600000 | 1650.92 |
| 1611532800000 | 1638.06 |
| 1611619200000 | 1650.99 |
| 1611705600000 | 1629.1 |
| 1611792000000 | 1637.29 |
| 1611878400000 | 1606.04 |
| 1612137600000 | 1631.67 |
| 1612224000000 | 1653.94 |
| 1612310400000 | 1657.8699 |
| 1612396800000 | 1671.21 |
| 1612483200000 | 1677.13 |
| 1612742400000 | 1682.59 |
| 1612828800000 | 1683.28 |
| 1612915200000 | 1677.24 |
| 1613001600000 | 1691.62 |
| 1613088000000 | 1702.27 |
| 1613347200000 | 1711.79 |
| 1613433600000 | 1711.06 |
| 1613520000000 | 1694.91 |
| 1613606400000 | 1688.1 |
| 1613692800000 | 1701.32 |
| 1613952000000 | 1686.21 |
| 1614038400000 | 1675.45 |
| 1614124800000 | 1676.9 |
| 1614211200000 | 1673.91 |
| 1614297600000 | 1654.17 |
| 1614556800000 | 1682.73 |
| 1614643200000 | 1682.2 |
| 1614729600000 | 1677.5 |
| 1614816000000 | 1667.8 |
| 1614902400000 | 1648.79 |
| 1615161600000 | 1688.58 |
| 1615248000000 | 1707.85 |
| 1615334400000 | 1720.63 |
| 1615420800000 | 1740.73 |
| 1615507200000 | 1732.69 |
| 1615766400000 | 1734.74 |
| 1615852800000 | 1742.54 |
| 1615939200000 | 1734.63 |
| 1616025600000 | 1735.3 |
| 1616112000000 | 1726.05 |
| 1616371200000 | 1724.09 |
| 1616457600000 | 1728.75 |
| 1616544000000 | 1727.29 |
| 1616630400000 | 1728.61 |
| 1616716800000 | 1742.36 |
| 1616976000000 | 1751.38 |
| 1617062400000 | 1765.13 |
| 1617148800000 | 1764.6 |
| 1617235200000 | 1778.97 |
| 1617667200000 | 1788.95 |
| 1617753600000 | 1782.2 |
| 1617840000000 | 1798.4 |
| 1617926400000 | 1803.34 |
| 1618185600000 | 1796.77 |
| 1618272000000 | 1802.7 |
| 1618358400000 | 1800.36 |
| 1618444800000 | 1808.77 |
| 1618531200000 | 1822.04 |
| 1618790400000 | 1818.72 |
| 1618876800000 | 1790.86 |
| 1618963200000 | 1807.32 |
| 1619049600000 | 1824.59 |
| 1619136000000 | 1824.29 |
| 1619395200000 | 1821.37 |
| 1619481600000 | 1817.72 |
| 1619568000000 | 1814.53 |
| 1619654400000 | 1811.34 |
| 1619740800000 | 1803.02 |
| 1620000000000 | 1818.21 |
| 1620086400000 | 1783.95 |
| 1620172800000 | 1819.28 |
| 1620259200000 | 1819.6 |
| 1620345600000 | 1833.61 |
| 1620604800000 | 1824.35 |
| 1620691200000 | 1790.94 |
| 1620777600000 | 1787.24 |
| 1620864000000 | 1793.1 |
| 1620950400000 | 1817.56 |
| 1621209600000 | 1816.57 |
| 1621296000000 | 1814.95 |
| 1621382400000 | 1789.18 |
| 1621468800000 | 1815.96 |
| 1621555200000 | 1827.53 |
| 1621814400000 | 1832.22 |
| 1621900800000 | 1833.51 |
| 1621987200000 | 1832.38 |
| 1622073600000 | 1829.05 |
| 1622160000000 | 1846.32 |
| 1622419200000 | 1834.65 |
| 1622505600000 | 1843.05 |
| 1622592000000 | 1848.5 |
| 1622678400000 | 1843.11 |
| 1622764800000 | 1850.84 |
| 1623024000000 | 1854.14 |
| 1623110400000 | 1858.32 |
| 1623196800000 | 1856.66 |
| 1623283200000 | 1853.52 |
| 1623369600000 | 1864.88 |
| 1623628800000 | 1868.28 |
| 1623715200000 | 1872.98 |
| 1623801600000 | 1878.9 |
| 1623888000000 | 1881.35 |
| 1623974400000 | 1854.5 |
| 1624233600000 | 1866.02 |
| 1624320000000 | 1871.05 |
| 1624406400000 | 1851.86 |
| 1624492800000 | 1876.66 |
| 1624579200000 | 1879.5 |
| 1624838400000 | 1874.81 |
| 1624924800000 | 1883.17 |
| 1625011200000 | 1862.79 |
| 1625097600000 | 1865.84 |
| 1625184000000 | 1869.25 |
| 1625443200000 | 1870.15 |
| 1625529600000 | 1863.79 |
| 1625616000000 | 1882.16 |
| 1625702400000 | 1842.01 |
| 1625788800000 | 1870.18 |
| 1626048000000 | 1883.51 |
| 1626134400000 | 1891.31 |
| 1626220800000 | 1892.8 |
| 1626307200000 | 1873.44 |
| 1626393600000 | 1869.11 |
| 1626652800000 | 1826.74 |
| 1626739200000 | 1838.73 |
| 1626825600000 | 1865.95 |
| 1626912000000 | 1881.47 |
| 1626998400000 | 1903.43 |
| 1627257600000 | 1894.01 |
| 1627344000000 | 1876.52 |
| 1627430400000 | 1894.98 |
| 1627516800000 | 1902.55 |
| 1627603200000 | 1894.72 |
| 1627862400000 | 1911.73 |
| 1627948800000 | 1914.33 |
| 1628035200000 | 1928.49 |
| 1628121600000 | 1933.78 |
| 1628208000000 | 1936.06 |
| 1628467200000 | 1939.95 |
| 1628553600000 | 1944.98 |
| 1628640000000 | 1952.15 |
| 1628726400000 | 1961.51 |
| 1628812800000 | 1964.95 |
| 1629072000000 | 1953.79 |
| 1629158400000 | 1953.15 |
| 1629244800000 | 1952.54 |
| 1629331200000 | 1928.98 |
| 1629417600000 | 1940.66 |
| 1629676800000 | 1954.07 |
| 1629763200000 | 1950.94 |
| 1629849600000 | 1947.95 |
| 1629936000000 | 1943.13 |
| 1630022400000 | 1951.64 |
| 1630281600000 | 1955.36 |
| 1630368000000 | 1950.97 |
| 1630454400000 | 1964.55 |
| 1630540800000 | 1966.91 |
| 1630627200000 | 1954.2 |
| 1630886400000 | 1970.96 |
| 1630972800000 | 1962.02 |
| 1631059200000 | 1943.12 |
| 1631145600000 | 1944.79 |
| 1631232000000 | 1939.99 |
| 1631491200000 | 1940.46 |
| 1631577600000 | 1947.01 |
| 1631664000000 | 1923.54 |
| 1631750400000 | 1935.66 |
| 1631836800000 | 1917.81 |
| 1632096000000 | 1881.57 |
| 1632182400000 | 1906.92 |
| 1632268800000 | 1923.28 |
| 1632355200000 | 1941.74 |
| 1632441600000 | 1921.86 |
| 1632700800000 | 1918.91 |
| 1632787200000 | 1871.77 |
| 1632873600000 | 1883.3 |
| 1632960000000 | 1869 |
| 1633046400000 | 1861.74 |
| 1633305600000 | 1842.39 |
| 1633392000000 | 1867.71 |
| 1633478400000 | 1845.57 |
| 1633564800000 | 1884.97 |
| 1633651200000 | 1870.87 |
| 1633910400000 | 1864.3 |
| 1633996800000 | 1859.91 |
| 1634083200000 | 1873.71 |
| 1634169600000 | 1900.58 |
| 1634256000000 | 1914.92 |
| 1634515200000 | 1905.08 |
| 1634601600000 | 1914.62 |
| 1634688000000 | 1925.41 |
| 1634774400000 | 1918.15 |
| 1634860800000 | 1929.96 |
| 1635120000000 | 1927.17 |
| 1635206400000 | 1942.84 |
| 1635292800000 | 1941.07 |
| 1635379200000 | 1955.33 |
| 1635465600000 | 1961.04 |
| 1635724800000 | 1977 |
| 1635811200000 | 1985.69 |
| 1635897600000 | 1997.44 |
| 1635984000000 | 2006.48 |
| 1636070400000 | 2010.73 |
| 1636329600000 | 2009.34 |
| 1636416000000 | 2004.97 |
| 1636502400000 | 2005.01 |
| 1636588800000 | 2009.89 |
| 1636675200000 | 2020.22 |
| 1636934400000 | 2022.36 |
| 1637020800000 | 2026.76 |
| 1637107200000 | 2026.82 |
| 1637193600000 | 2021.21 |
| 1637280000000 | 2017.2 |
| 1637539200000 | 2007.68 |
| 1637625600000 | 1985.18 |
| 1637712000000 | 1984.78 |
| 1637798400000 | 1994.33 |
| 1637884800000 | 1910.42 |
| 1638144000000 | 1916.61 |
| 1638230400000 | 1895.47 |
| 1638316800000 | 1940.69 |
| 1638403200000 | 1910.68 |
| 1638489600000 | 1898.86 |
| 1638748800000 | 1927.3 |
| 1638835200000 | 1984.47 |
| 1638921600000 | 1963.57 |
| 1639008000000 | 1955.86 |
| 1639094400000 | 1947.79 |
| 1639353600000 | 1943.31 |
| 1639440000000 | 1927.51 |
| 1639526400000 | 1933.66 |
| 1639612800000 | 1949.64 |
| 1639699200000 | 1929.8 |
| 1639958400000 | 1904.94 |
| 1640044800000 | 1928.8 |
| 1640131200000 | 1945.16 |
| 1640217600000 | 1966 |
| 1640304000000 | 1962.16 |
| 1640563200000 | 1978.55 |
| 1640649600000 | 1991.26 |
| 1640736000000 | 1984.32 |
| 1640822400000 | 1992.06 |
| 1640908800000 | 1989.3 |
| 1641168000000 | 2001.97 |
| 1641254400000 | 2018.35 |
| 1641340800000 | 2023.46 |
| 1641427200000 | 1987.13 |
| 1641513600000 | 1977.14 |
| 1641772800000 | 1946.32 |
| 1641859200000 | 1967.18 |
| 1641945600000 | 1979.81 |
| 1642032000000 | 1978.13 |
| 1642118400000 | 1956.76 |
| 1642377600000 | 1970.02 |
| 1642464000000 | 1947.51 |
| 1642550400000 | 1950.22 |
| 1642636800000 | 1966.87 |
| 1642723200000 | 1934.69 |
| 1642982400000 | 1859.67 |
| 1643068800000 | 1866.13 |
| 1643155200000 | 1897.36 |
| 1643241600000 | 1905.03 |
| 1643328000000 | 1885.87 |
| 1643587200000 | 1904.1 |
| 1643673600000 | 1926.86 |
| 1643760000000 | 1934.25 |
| 1643846400000 | 1895.46 |
| 1643932800000 | 1866.92 |
| 1644192000000 | 1875.74 |
| 1644278400000 | 1881.2 |
| 1644364800000 | 1911.4 |
| 1644451200000 | 1906.51 |
| 1644537600000 | 1882.37 |
| 1644796800000 | 1842.45 |
| 1644883200000 | 1876.44 |
| 1644969600000 | 1875.8 |
| 1645056000000 | 1864.3 |
| 1645142400000 | 1846.71 |
| 1645401600000 | 1809.53 |
| 1645488000000 | 1805.07 |
| 1645574400000 | 1798.98 |
| 1645660800000 | 1734.88 |
| 1645747200000 | 1796.2 |
| 1646006400000 | 1780.29 |
| 1646092800000 | 1718.36 |
| 1646179200000 | 1732.85 |
| 1646265600000 | 1702.63 |
| 1646352000000 | 1622.8699 |
| 1646611200000 | 1599.08 |
| 1646697600000 | 1595.13 |
| 1646784000000 | 1716.01 |
| 1646870400000 | 1662.25 |
| 1646956800000 | 1682.07 |
| 1647216000000 | 1711.09 |
| 1647302400000 | 1708.61 |
| 1647388800000 | 1771.32 |
| 1647475200000 | 1771.88 |
| 1647561600000 | 1782.02 |
| 1647820800000 | 1766.82 |
| 1647907200000 | 1783.7 |
| 1647993600000 | 1755.84 |
| 1648080000000 | 1751.9 |
| 1648166400000 | 1748.79 |
| 1648425600000 | 1757.8 |
| 1648512000000 | 1812.37 |
| 1648598400000 | 1791.09 |
| 1648684800000 | 1766.56 |
| 1648771200000 | 1773.79 |
| 1649030400000 | 1787.29 |
| 1649116800000 | 1778.95 |
| 1649203200000 | 1735.96 |
| 1649289600000 | 1727.86 |
| 1649376000000 | 1749.1 |
| 1649635200000 | 1739.73 |
| 1649721600000 | 1734.12 |
| 1649808000000 | 1728.41 |
| 1649894400000 | 1740.56 |
| 1650326400000 | 1730.26 |
| 1650412800000 | 1760.33 |
| 1650499200000 | 1776.73 |
| 1650585600000 | 1741.43 |
| 1650844800000 | 1711.64 |
| 1650931200000 | 1699.46 |
| 1651017600000 | 1707.9 |
| 1651104000000 | 1721.24 |
| 1651190400000 | 1733.53 |
| 1651449600000 | 1703.61 |
| 1651536000000 | 1710.82 |
| 1651622400000 | 1692.53 |
| 1651708800000 | 1676.49 |
| 1651795200000 | 1633.44 |
| 1652054400000 | 1589.5 |
| 1652140800000 | 1597.8 |
| 1652227200000 | 1635.92 |
| 1652313600000 | 1624.69 |
| 1652400000000 | 1661.4 |
| 1652659200000 | 1654.52 |
| 1652745600000 | 1676.06 |
| 1652832000000 | 1651.27 |
| 1652918400000 | 1629.27 |
| 1653004800000 | 1636.49 |
| 1653264000000 | 1657.34 |
| 1653350400000 | 1632.56 |
| 1653436800000 | 1646.54 |
| 1653523200000 | 1671.6199 |
| 1653609600000 | 1702.42 |
| 1653868800000 | 1716.12 |
| 1653955200000 | 1697.56 |
| 1654041600000 | 1680.29 |
| 1654128000000 | 1698.11 |
| 1654214400000 | 1693.59 |
| 1654473600000 | 1712.68 |
| 1654560000000 | 1699.89 |
| 1654646400000 | 1689.25 |
| 1654732800000 | 1664.6099 |
| 1654819200000 | 1609.41 |
| 1655078400000 | 1567.46 |
| 1655164800000 | 1548.3 |
| 1655251200000 | 1576.39 |
| 1655337600000 | 1533.17 |
| 1655424000000 | 1544.09 |
| 1655683200000 | 1551.21 |
| 1655769600000 | 1556.7 |
| 1655856000000 | 1548.89 |
| 1655942400000 | 1539.2 |
| 1656028800000 | 1583.67 |
| 1656288000000 | 1586.89 |
| 1656374400000 | 1590.6099 |
| 1656460800000 | 1574.55 |
| 1656547200000 | 1550.72 |
| 1656633600000 | 1556.04 |
| 1656892800000 | 1552.1099 |
| 1656979200000 | 1521.3 |
| 1657065600000 | 1553.46 |
| 1657152000000 | 1577.66 |
| 1657238400000 | 1583.72 |
| 1657497600000 | 1570.28 |
| 1657584000000 | 1580.18 |
| 1657670400000 | 1563.6199 |
| 1657756800000 | 1540.42 |
| 1657843200000 | 1570.58 |
| 1658102400000 | 1583.3699 |
| 1658188800000 | 1617.67 |
| 1658275200000 | 1614.15 |
| 1658361600000 | 1621.82 |
| 1658448000000 | 1622.56 |
| 1658707200000 | 1622.03 |
| 1658793600000 | 1612.25 |
| 1658880000000 | 1623.25 |
| 1658966400000 | 1646.1099 |
| 1659052800000 | 1669.71 |
| 1659312000000 | 1668.84 |
| 1659398400000 | 1655.7 |
| 1659484800000 | 1677.92 |
| 1659571200000 | 1688.61 |
| 1659657600000 | 1673.24 |
| 1659916800000 | 1687.35 |
| 1660003200000 | 1670.78 |
| 1660089600000 | 1687.29 |
| 1660176000000 | 1689.84 |
| 1660262400000 | 1696.51 |
| 1660521600000 | 1704.44 |
| 1660608000000 | 1710.45 |
| 1660694400000 | 1689.85 |
| 1660780800000 | 1690.92 |
| 1660867200000 | 1674.7 |
| 1661126400000 | 1639.8699 |
| 1661212800000 | 1631.29 |
| 1661299200000 | 1639.08 |
| 1661385600000 | 1643.57 |
| 1661472000000 | 1608.63 |
| 1661731200000 | 1588.6199 |
| 1661817600000 | 1590.88 |
| 1661904000000 | 1574.13 |
| 1661990400000 | 1549.71 |
| 1662076800000 | 1585.29 |
| 1662336000000 | 1559.94 |
| 1662422400000 | 1565.84 |
| 1662508800000 | 1570.66 |
| 1662595200000 | 1579.56 |
| 1662681600000 | 1605.38 |
| 1662940800000 | 1639.71 |
| 1663027200000 | 1611.21 |
| 1663113600000 | 1599.38 |
| 1663200000000 | 1589.48 |
| 1663286400000 | 1566.71 |
| 1663545600000 | 1566.92 |
| 1663632000000 | 1551.31 |
| 1663718400000 | 1562.59 |
| 1663804800000 | 1535.32 |
| 1663891200000 | 1501.8 |
| 1664150400000 | 1496.21 |
| 1664236800000 | 1489.22 |
| 1664323200000 | 1493.22 |
| 1664409600000 | 1469.5 |
| 1664496000000 | 1488.3 |
| 1664755200000 | 1494.69 |
| 1664841600000 | 1556.63 |
| 1664928000000 | 1541.31 |
| 1665014400000 | 1530.52 |
| 1665100800000 | 1503.06 |
| 1665360000000 | 1497.18 |
| 1665446400000 | 1492.79 |
| 1665532800000 | 1487.63 |
| 1665619200000 | 1496.3699 |
| 1665705600000 | 1507.23 |
| 1665964800000 | 1533.9 |
| 1666051200000 | 1544.83 |
| 1666137600000 | 1543.06 |
| 1666224000000 | 1545.1099 |
| 1666310400000 | 1531.9 |
| 1666569600000 | 1552.45 |
| 1666656000000 | 1581.67 |
| 1666742400000 | 1590.57 |
| 1666828800000 | 1587.89 |
| 1666915200000 | 1591.17 |
| 1667174400000 | 1592.1099 |
| 1667260800000 | 1602.16 |
| 1667347200000 | 1590.97 |
| 1667433600000 | 1577.52 |
| 1667520000000 | 1616.98 |
| 1667779200000 | 1623.51 |
| 1667865600000 | 1641.64 |
| 1667952000000 | 1640.88 |
| 1668038400000 | 1693.35 |
| 1668124800000 | 1701.68 |
| 1668384000000 | 1709.64 |
| 1668470400000 | 1719.08 |
| 1668556800000 | 1709.22 |
| 1668643200000 | 1706.46 |
| 1668729600000 | 1725.37 |
| 1668988800000 | 1722.29 |
| 1669075200000 | 1726.67 |
| 1669161600000 | 1734.44 |
| 1669248000000 | 1741.34 |
| 1669334400000 | 1740.99 |
| 1669593600000 | 1731.69 |
| 1669680000000 | 1729.06 |
| 1669766400000 | 1740.79 |
| 1669852800000 | 1756.73 |
| 1669939200000 | 1755.29 |
| 1670198400000 | 1743.67 |
| 1670284800000 | 1736.25 |
| 1670371200000 | 1726.94 |
| 1670457600000 | 1723.62 |
| 1670544000000 | 1735.02 |
| 1670803200000 | 1724.85 |
| 1670889600000 | 1750.41 |
| 1670976000000 | 1746.74 |
| 1671062400000 | 1687.2 |
| 1671148800000 | 1672.69 |
| 1671408000000 | 1675.76 |
| 1671494400000 | 1670.3599 |
| 1671580800000 | 1700.53 |
| 1671667200000 | 1683.87 |
| 1671753600000 | 1681.23 |
| 1672099200000 | 1686.85 |
| 1672185600000 | 1677.48 |
| 1672272000000 | 1694.68 |
| 1672358400000 | 1670.8699 |
| 1672617600000 | 1694.97 |
| 1672704000000 | 1708.57 |
| 1672790400000 | 1750.27 |
| 1672876800000 | 1744.01 |
| 1672963200000 | 1765.6 |
| 1673222400000 | 1783.07 |
| 1673308800000 | 1777.21 |
| 1673395200000 | 1793.96 |
| 1673481600000 | 1804.82 |
| 1673568000000 | 1816.21 |
| 1673827200000 | 1821.41 |
| 1673913600000 | 1828.38 |
| 1674000000000 | 1827.17 |
| 1674086400000 | 1795.47 |
| 1674172800000 | 1803.66 |
| 1674432000000 | 1814.14 |
| 1674518400000 | 1813.98 |
| 1674604800000 | 1810.37 |
| 1674691200000 | 1821.43 |
| 1674777600000 | 1827.08 |
| 1675036800000 | 1820.6 |
| 1675123200000 | 1823.36 |
| 1675209600000 | 1830.56 |
| 1675296000000 | 1863.75 |
| 1675382400000 | 1871.13 |
| 1675641600000 | 1847.85 |
| 1675728000000 | 1844.26 |
| 1675814400000 | 1839.2 |
| 1675900800000 | 1858.39 |
| 1675987200000 | 1833.53 |
| 1676246400000 | 1852.37 |
| 1676332800000 | 1850.43 |
| 1676419200000 | 1872.92 |
| 1676505600000 | 1880.43 |
| 1676592000000 | 1870.74 |
| 1676851200000 | 1870.82 |
| 1676937600000 | 1859.01 |
| 1677024000000 | 1859.68 |
| 1677110400000 | 1864.08 |
| 1677196800000 | 1836.04 |
| 1677456000000 | 1862.65 |
| 1677542400000 | 1860.19 |
| 1677628800000 | 1855.39 |
| 1677715200000 | 1868.73 |
| 1677801600000 | 1888.32 |
| 1678060800000 | 1895.23 |
| 1678147200000 | 1881.96 |
| 1678233600000 | 1886.24 |
| 1678320000000 | 1890.57 |
| 1678406400000 | 1867.68 |
| 1678665600000 | 1813.77 |
| 1678752000000 | 1845.89 |
| 1678838400000 | 1787.86 |
| 1678924800000 | 1825.08 |
| 1679011200000 | 1801.71 |
| 1679270400000 | 1825.31 |
| 1679356800000 | 1852.49 |
| 1679443200000 | 1860.02 |
| 1679529600000 | 1864.21 |
| 1679616000000 | 1832.27 |
| 1679875200000 | 1843.56 |
| 1679961600000 | 1843.64 |
| 1680048000000 | 1873.53 |
| 1680134400000 | 1899.53 |
| 1680220800000 | 1912.78 |
| 1680480000000 | 1903.74 |
| 1680566400000 | 1907.48 |
| 1680652800000 | 1902.35 |
| 1680739200000 | 1906.11 |
| 1681171200000 | 1915.12 |
| 1681257600000 | 1916.98 |
| 1681344000000 | 1924.55 |
| 1681430400000 | 1931.03 |
| 1681689600000 | 1924.52 |
| 1681776000000 | 1934.84 |
| 1681862400000 | 1936.53 |
| 1681948800000 | 1932.43 |
| 1682035200000 | 1943.34 |
| 1682294400000 | 1942.79 |
| 1682380800000 | 1937.6 |
| 1682467200000 | 1925.33 |
| 1682553600000 | 1927.09 |
| 1682640000000 | 1929.61 |
| 1682899200000 | 1929.61 |
| 1682985600000 | 1904.55 |
| 1683072000000 | 1910.19 |
| 1683158400000 | 1901.33 |
| 1683244800000 | 1921.69 |
| 1683504000000 | 1922.92 |
| 1683590400000 | 1908.71 |
| 1683676800000 | 1898.17 |
| 1683763200000 | 1904.31 |
| 1683849600000 | 1903.26 |
| 1684108800000 | 1902.62 |
| 1684195200000 | 1899.48 |
| 1684281600000 | 1899.44 |
| 1684368000000 | 1915.54 |
| 1684454400000 | 1926.25 |
| 1684713600000 | 1927.2 |
| 1684800000000 | 1910.43 |
| 1684886400000 | 1877.49 |
| 1684972800000 | 1873 |
| 1685059200000 | 1899.66 |
| 1685318400000 | 1893.25 |
| 1685404800000 | 1882.45 |
| 1685491200000 | 1857.04 |
| 1685577600000 | 1875.64 |
| 1685664000000 | 1905.16 |
| 1685923200000 | 1892.89 |
| 1686009600000 | 1893.91 |
| 1686096000000 | 1896.01 |
| 1686182400000 | 1898.48 |
| 1686268800000 | 1893.66 |
| 1686528000000 | 1908.6 |
| 1686614400000 | 1921.11 |
| 1686700800000 | 1935.18 |
| 1686787200000 | 1934.73 |
| 1686873600000 | 1948.26 |
| 1687132800000 | 1931.18 |
| 1687219200000 | 1923.47 |
| 1687305600000 | 1915.46 |
| 1687392000000 | 1911.21 |
| 1687478400000 | 1900.03 |
| 1687737600000 | 1901.55 |
| 1687824000000 | 1911.5 |
| 1687910400000 | 1926.87 |
| 1687996800000 | 1929.12 |
| 1688083200000 | 1952.41 |
| 1688342400000 | 1950.77 |
| 1688428800000 | 1950.16 |
| 1688515200000 | 1930.3 |
| 1688601600000 | 1876.52 |
| 1688688000000 | 1876.37 |
| 1688947200000 | 1882.23 |
| 1689033600000 | 1895.47 |
| 1689120000000 | 1927.09 |
| 1689206400000 | 1939.75 |
| 1689292800000 | 1941.78 |
| 1689552000000 | 1927.56 |
| 1689638400000 | 1930.03 |
| 1689724800000 | 1928.94 |
| 1689811200000 | 1938.55 |
| 1689897600000 | 1947.28 |
| 1690156800000 | 1942.29 |
| 1690243200000 | 1947.71 |
| 1690329600000 | 1930.71 |
| 1690416000000 | 1974.43 |
| 1690502400000 | 1980.41 |
| 1690761600000 | 1975.61 |
| 1690848000000 | 1950.12 |
| 1690934400000 | 1920.13 |
| 1691020800000 | 1900.93 |
| 1691107200000 | 1911.52 |
| 1691366400000 | 1910.79 |
| 1691452800000 | 1895.5 |
| 1691539200000 | 1906.73 |
| 1691625600000 | 1935.51 |
| 1691712000000 | 1908.09 |
| 1691971200000 | 1914.21 |
| 1692057600000 | 1896.7 |
| 1692144000000 | 1896.61 |
| 1692230400000 | 1868.34 |
| 1692316800000 | 1862.26 |
| 1692576000000 | 1864.51 |
| 1692662400000 | 1876.15 |
| 1692748800000 | 1878.11 |
| 1692835200000 | 1866.83 |
| 1692921600000 | 1869.02 |
| 1693180800000 | 1892.07 |
| 1693267200000 | 1906.88 |
| 1693353600000 | 1902.96 |
| 1693440000000 | 1894.43 |
| 1693526400000 | 1889.85 |
| 1693785600000 | 1886.81 |
| 1693872000000 | 1880 |
| 1693958400000 | 1871.45 |
| 1694044800000 | 1864.72 |
| 1694131200000 | 1871.73 |
| 1694390400000 | 1878.84 |
| 1694476800000 | 1873.38 |
| 1694563200000 | 1866.14 |
| 1694649600000 | 1889.77 |
| 1694736000000 | 1897.35 |
| 1694995200000 | 1877.78 |
| 1695081600000 | 1874.57 |
| 1695168000000 | 1889.59 |
| 1695254400000 | 1864.89 |
| 1695340800000 | 1858.6 |
| 1695600000000 | 1840.88 |
| 1695686400000 | 1825.32 |
| 1695772800000 | 1821.63 |
| 1695859200000 | 1832.18 |
| 1695945600000 | 1840.01 |
| 1696204800000 | 1823.63 |
| 1696291200000 | 1805.22 |
| 1696377600000 | 1808.91 |
| 1696464000000 | 1809.61 |
| 1696550400000 | 1827.19 |
| 1696809600000 | 1817.52 |
| 1696896000000 | 1855.97 |
| 1696982400000 | 1859.58 |
| 1697068800000 | 1854.97 |
| 1697155200000 | 1828.47 |
| 1697414400000 | 1833.49 |
| 1697500800000 | 1832.59 |
| 1697587200000 | 1817.68 |
| 1697673600000 | 1808.74 |
| 1697760000000 | 1782.72 |
| 1698019200000 | 1788.66 |
| 1698105600000 | 1796.07 |
| 1698192000000 | 1800.03 |
| 1698278400000 | 1787.88 |
| 1698364800000 | 1777.91 |
| 1698624000000 | 1784.38 |
| 1698710400000 | 1798.81 |
| EURO STOXX Sustainability 40 | EURO STOXX | |
|---|---|---|
| 2016 | 2.5981376907147 | 1.4949518718754 |
| 2017 | 9.1062564458211 | 10.226081276297 |
| 2018 | -8.7131650010832 | -15.001394936033 |
| 2019 | 24.492602340276 | 23.366643917377 |
| 2020 | -2.7841836401393 | -1.5915882776655 |
| 2021 | 21.933772986269 | 20.618521782301 |
| 2022 | -16.177994269313 | -14.537727316002 |
| 2023 | 18.025383311683 | 13.345083921999 |
Methodology
Components are selected from the EURO STOXX Index according to their sustainability rating (combination of company and sector rating). All companies with a positive sustainability rating are selected for the next step.
A rating is defined as positive if the combination of the company and the sector rating results in a shaded matrix field in the Sarasin Sustainability Matrix. All companies are ranked according to their free-float market capitalization. The top 40 companies are selected, however, only a maximum of five companies per supersector can be included in the index.
In deviation from Bank J. Safra Sarasin's standard approach, STOXX is including tobacco, adult entertainment and defense & armament in the universe for STOXX Europe Sustainability and EURO STOXX Sustainability. These criteria are considered for exclusion in the indices STOXX Europe/ EURO STOXX Sustainability ex AGTAF/ ex AGTAFA respectively.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0022259722 | SUBT | SUBT INDEX | .SUBT |
| Price EUR | CH0022259680 | SUBE | SUBE INDEX | .SUBE |
| Price USD | CH0022259763 | SUBK | SUBK INDEX | .SUBK |
| Net Return USD | CH0022259813 | SUBU | SUBU INDEX | .SUBU |
Quick Facts
| Weighting | Sustainability score |
| Cap Factor | No |
| No. of components | 40 |
| Review frequency | Annually in September |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD), net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am CET - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Oct. 15, 2001 |
| History | Oct. 15, 2001 |
| Inception date | Jan. 30, 2006 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 3.310% |
| ESSILORLUXOTTICA | Health Care | France | 3.246% |
| AXA | Insurance | France | 3.149% |
| ASML HLDG | Technology | Netherlands | 3.117% |
| DANONE | Food, Beverage and Tobacco | France | 3.095% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.093% |
| SIEMENS | Industrial Goods and Services | Germany | 2.887% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 2.880% |
| MUENCHENER RUECK | Insurance | Germany | 2.874% |
| TOTALENERGIES | Energy | France | 2.826% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.