Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets. It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC All Cap | 121,611.5 | 93,095.2 | 6.2 | 0.4 | 3,421.9 | 0.0 | 3.7 | 0.0 | 2.7 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 26.7 |
|---|---|
| Industrial Goods and Services | 12.5 |
| Health Care | 8.9 |
| Banks | 7.5 |
| Retail | 5.5 |
| Financial Services | 4.8 |
| Energy | 3.7 |
| Insurance | 3.3 |
| Food, Beverage and Tobacco | 3.0 |
| Utilities | 3.0 |
Country weighting
| USA | 62.1 |
|---|---|
| Japan | 6.2 |
| UK | 3.4 |
| China | 2.9 |
| Canada | 2.9 |
| France | 2.4 |
| India | 2.3 |
| Germany | 2.2 |
| Switzerland | 2.1 |
| Taiwan | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC All Cap | 5.8 | 5.1 | 12.9 | 39.2 | 82.5 | N/A | N/A | 13.0 | 11.7 | 12.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC All Cap | N/A | N/A | 14.8 | 14.2 | 14.3 | N/A | N/A | 0.7 | 0.6 | 0.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX World AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC All Cap | -3.5 | 19.1 | 20.6 | 18.5 | 2.8 | 1.7 | 1.8 | 3.4 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.72 |
| 859248000000 | 1005.93 |
| 859334400000 | 1012.27 |
| 859420800000 | 1004.64 |
| 859507200000 | 1004.71 |
| 859766400000 | 994.4 |
| 859852800000 | 991.24 |
| 859939200000 | 984.05 |
| 860025600000 | 984.82 |
| 860112000000 | 987.62 |
| 860371200000 | 990.33 |
| 860457600000 | 993.84 |
| 860544000000 | 990.49 |
| 860630400000 | 988.07 |
| 860716800000 | 975.52 |
| 860976000000 | 974.38 |
| 861062400000 | 985.69 |
| 861148800000 | 992.64 |
| 861235200000 | 994.51 |
| 861321600000 | 999.61 |
| 861580800000 | 1000.71 |
| 861667200000 | 1007.08 |
| 861753600000 | 1011.75 |
| 861840000000 | 1011.84 |
| 861926400000 | 1004.3 |
| 862185600000 | 1007.95 |
| 862272000000 | 1024.1 |
| 862358400000 | 1032.94 |
| 862444800000 | 1036.74 |
| 862531200000 | 1048.9 |
| 862790400000 | 1062.48 |
| 862876800000 | 1069.63 |
| 862963200000 | 1063.14 |
| 863049600000 | 1069.68 |
| 863136000000 | 1079.76 |
| 863395200000 | 1089.63 |
| 863481600000 | 1091.76 |
| 863568000000 | 1099.18 |
| 863654400000 | 1103.06 |
| 863740800000 | 1100.43 |
| 864000000000 | 1102.23 |
| 864086400000 | 1112.91 |
| 864172800000 | 1111.03 |
| 864259200000 | 1105.55 |
| 864345600000 | 1117.64 |
| 864604800000 | 1118.94 |
| 864691200000 | 1117.94 |
| 864777600000 | 1120.62 |
| 864864000000 | 1117.84 |
| 864950400000 | 1116.3 |
| 865209600000 | 1118.76 |
| 865296000000 | 1121.11 |
| 865382400000 | 1119.68 |
| 865468800000 | 1124.59 |
| 865555200000 | 1137.18 |
| 865814400000 | 1143.96 |
| 865900800000 | 1147.51 |
| 865987200000 | 1150.9 |
| 866073600000 | 1157.4 |
| 866160000000 | 1165 |
| 866419200000 | 1171.88 |
| 866505600000 | 1170.97 |
| 866592000000 | 1168.42 |
| 866678400000 | 1176.6 |
| 866764800000 | 1177.62 |
| 867024000000 | 1169.65 |
| 867110400000 | 1179.69 |
| 867196800000 | 1184.01 |
| 867283200000 | 1183.22 |
| 867369600000 | 1181.68 |
| 867628800000 | 1180.49 |
| 867715200000 | 1186.03 |
| 867801600000 | 1197.22 |
| 867888000000 | 1211.06 |
| 867974400000 | 1208.38 |
| 868233600000 | 1207.77 |
| 868320000000 | 1210.07 |
| 868406400000 | 1205.14 |
| 868492800000 | 1209.31 |
| 868579200000 | 1210.98 |
| 868838400000 | 1216.06 |
| 868924800000 | 1216.3 |
| 869011200000 | 1231.1 |
| 869097600000 | 1227.66 |
| 869184000000 | 1214.27 |
| 869443200000 | 1206.76 |
| 869529600000 | 1222.21 |
| 869616000000 | 1227.64 |
| 869702400000 | 1228.53 |
| 869788800000 | 1226.81 |
| 870048000000 | 1223.69 |
| 870134400000 | 1225.6 |
| 870220800000 | 1235.14 |
| 870307200000 | 1237.66 |
| 870393600000 | 1227.23 |
| 870652800000 | 1225.38 |
| 870739200000 | 1223.61 |
| 870825600000 | 1234.41 |
| 870912000000 | 1230.56 |
| 870998400000 | 1224.41 |
| 871257600000 | 1215.65 |
| 871344000000 | 1211.03 |
| 871430400000 | 1207.41 |
| 871516800000 | 1207.63 |
| 871603200000 | 1194.14 |
| 871862400000 | 1192.24 |
| 871948800000 | 1203.03 |
| 872035200000 | 1217.07 |
| 872121600000 | 1211.22 |
| 872208000000 | 1201.31 |
| 872467200000 | 1199.79 |
| 872553600000 | 1193.5 |
| 872640000000 | 1191.33 |
| 872726400000 | 1179.56 |
| 872812800000 | 1169.25 |
| 873072000000 | 1165.24 |
| 873158400000 | 1183.96 |
| 873244800000 | 1194.11 |
| 873331200000 | 1194.27 |
| 873417600000 | 1200.68 |
| 873676800000 | 1202.64 |
| 873763200000 | 1207.58 |
| 873849600000 | 1195.81 |
| 873936000000 | 1186.06 |
| 874022400000 | 1192.49 |
| 874281600000 | 1195.42 |
| 874368000000 | 1211.25 |
| 874454400000 | 1213.48 |
| 874540800000 | 1219.42 |
| 874627200000 | 1222.36 |
| 874886400000 | 1229.2 |
| 874972800000 | 1226.78 |
| 875059200000 | 1231.19 |
| 875145600000 | 1227.31 |
| 875232000000 | 1231.87 |
| 875491200000 | 1237.01 |
| 875577600000 | 1238.69 |
| 875664000000 | 1244.7 |
| 875750400000 | 1245.36 |
| 875836800000 | 1254 |
| 876096000000 | 1258.59 |
| 876182400000 | 1263.3 |
| 876268800000 | 1261.23 |
| 876355200000 | 1254.67 |
| 876441600000 | 1253.31 |
| 876700800000 | 1255.23 |
| 876787200000 | 1256.5 |
| 876873600000 | 1252.78 |
| 876960000000 | 1249.28 |
| 877046400000 | 1232.76 |
| 877305600000 | 1234.16 |
| 877392000000 | 1246.79 |
| 877478400000 | 1244.53 |
| 877564800000 | 1217.56 |
| 877651200000 | 1211.71 |
| 877910400000 | 1156.99 |
| 877996800000 | 1164.55 |
| 878083200000 | 1183.36 |
| 878169600000 | 1166.75 |
| 878256000000 | 1177.37 |
| 878515200000 | 1200.84 |
| 878601600000 | 1204.89 |
| 878688000000 | 1208.54 |
| 878774400000 | 1203.15 |
| 878860800000 | 1181.54 |
| 879120000000 | 1177.65 |
| 879206400000 | 1178.45 |
| 879292800000 | 1155.24 |
| 879379200000 | 1160.83 |
| 879465600000 | 1168 |
| 879724800000 | 1195.83 |
| 879811200000 | 1192.22 |
| 879897600000 | 1186.74 |
| 879984000000 | 1201.28 |
| 880070400000 | 1212.9 |
| 880329600000 | 1195.6 |
| 880416000000 | 1187 |
| 880502400000 | 1189.9 |
| 880588800000 | 1194.09 |
| 880675200000 | 1196.22 |
| 880934400000 | 1213.89 |
| 881020800000 | 1214.63 |
| 881107200000 | 1217.74 |
| 881193600000 | 1217.73 |
| 881280000000 | 1225.33 |
| 881539200000 | 1229.32 |
| 881625600000 | 1228.81 |
| 881712000000 | 1220.27 |
| 881798400000 | 1200.81 |
| 881884800000 | 1195.97 |
| 882144000000 | 1200.3 |
| 882230400000 | 1208.93 |
| 882316800000 | 1219.12 |
| 882403200000 | 1209.29 |
| 882489600000 | 1191.81 |
| 882748800000 | 1191.79 |
| 882835200000 | 1185.69 |
| 882921600000 | 1182.28 |
| 883008000000 | 1185.79 |
| 883094400000 | 1187.52 |
| 883353600000 | 1205.87 |
| 883440000000 | 1222.4 |
| 883526400000 | 1223.25 |
| 883699200000 | 1226.15 |
| 883958400000 | 1225.32 |
| 884044800000 | 1213.27 |
| 884131200000 | 1210.85 |
| 884217600000 | 1199.78 |
| 884304000000 | 1172.3 |
| 884563200000 | 1163.88 |
| 884649600000 | 1182.13 |
| 884736000000 | 1193.52 |
| 884822400000 | 1189.05 |
| 884908800000 | 1208.21 |
| 885168000000 | 1216.27 |
| 885254400000 | 1228.5 |
| 885340800000 | 1228.18 |
| 885427200000 | 1220.59 |
| 885513600000 | 1223.91 |
| 885772800000 | 1225.01 |
| 885859200000 | 1238.06 |
| 885945600000 | 1246.19 |
| 886032000000 | 1250.21 |
| 886118400000 | 1247.26 |
| 886377600000 | 1273.32 |
| 886464000000 | 1281.96 |
| 886550400000 | 1285.79 |
| 886636800000 | 1289.55 |
| 886723200000 | 1293.47 |
| 886982400000 | 1293.34 |
| 887068800000 | 1302.54 |
| 887155200000 | 1304.9 |
| 887241600000 | 1303.56 |
| 887328000000 | 1297.33 |
| 887587200000 | 1296.36 |
| 887673600000 | 1301.25 |
| 887760000000 | 1309.15 |
| 887846400000 | 1308.02 |
| 887932800000 | 1309.77 |
| 888192000000 | 1316.78 |
| 888278400000 | 1308.98 |
| 888364800000 | 1321.67 |
| 888451200000 | 1332.48 |
| 888537600000 | 1338.52 |
| 888796800000 | 1346.42 |
| 888883200000 | 1346.94 |
| 888969600000 | 1336.55 |
| 889056000000 | 1318.32 |
| 889142400000 | 1340.36 |
| 889401600000 | 1340.5 |
| 889488000000 | 1350.69 |
| 889574400000 | 1353.45 |
| 889660800000 | 1354.03 |
| 889747200000 | 1363.42 |
| 890006400000 | 1367.99 |
| 890092800000 | 1373.67 |
| 890179200000 | 1371.76 |
| 890265600000 | 1376.42 |
| 890352000000 | 1385.79 |
| 890611200000 | 1387.11 |
| 890697600000 | 1394.96 |
| 890784000000 | 1398.84 |
| 890870400000 | 1400.45 |
| 890956800000 | 1396.8 |
| 891216000000 | 1386.04 |
| 891302400000 | 1393.16 |
| 891388800000 | 1397.26 |
| 891475200000 | 1401.08 |
| 891561600000 | 1402.8 |
| 891820800000 | 1410.68 |
| 891907200000 | 1402.83 |
| 891993600000 | 1404.88 |
| 892080000000 | 1411.76 |
| 892166400000 | 1452.96 |
| 892425600000 | 1488.08 |
| 892512000000 | 1539.54 |
| 892598400000 | 1542.88 |
| 892684800000 | 1525.88 |
| 892771200000 | 1531.3 |
| 893030400000 | 1535.71 |
| 893116800000 | 1540.56 |
| 893203200000 | 1541.09 |
| 893289600000 | 1527.6 |
| 893376000000 | 1516.37 |
| 893635200000 | 1481.19 |
| 893721600000 | 1487.22 |
| 893808000000 | 1492.78 |
| 893894400000 | 1516.64 |
| 893980800000 | 1526.98 |
| 894240000000 | 1535.27 |
| 894326400000 | 1528.56 |
| 894412800000 | 1517.31 |
| 894499200000 | 1502.05 |
| 894585600000 | 1513.41 |
| 894844800000 | 1518.84 |
| 894931200000 | 1517.82 |
| 895017600000 | 1517.93 |
| 895104000000 | 1515.73 |
| 895190400000 | 1506.31 |
| 895449600000 | 1493.44 |
| 895536000000 | 1504.07 |
| 895622400000 | 1517.35 |
| 895708800000 | 1520.68 |
| 895795200000 | 1516.64 |
| 896054400000 | 1517.57 |
| 896140800000 | 1495.78 |
| 896227200000 | 1478.73 |
| 896313600000 | 1482.04 |
| 896400000000 | 1477.76 |
| 896659200000 | 1469.31 |
| 896745600000 | 1475.63 |
| 896832000000 | 1471.69 |
| 896918400000 | 1476.92 |
| 897004800000 | 1491.45 |
| 897264000000 | 1495.72 |
| 897350400000 | 1496.51 |
| 897436800000 | 1480.98 |
| 897523200000 | 1455.98 |
| 897609600000 | 1449.48 |
| 897868800000 | 1421.55 |
| 897955200000 | 1436.05 |
| 898041600000 | 1469.9 |
| 898128000000 | 1470.44 |
| 898214400000 | 1467.58 |
| 898473600000 | 1462.02 |
| 898560000000 | 1472.16 |
| 898646400000 | 1482.96 |
| 898732800000 | 1487.47 |
| 898819200000 | 1487.56 |
| 899078400000 | 1496.64 |
| 899164800000 | 1499.93 |
| 899251200000 | 1518.24 |
| 899337600000 | 1517.25 |
| 899424000000 | 1522.62 |
| 899683200000 | 1529.57 |
| 899769600000 | 1532.42 |
| 899856000000 | 1542.24 |
| 899942400000 | 1531.64 |
| 900028800000 | 1530.85 |
| 900288000000 | 1538.59 |
| 900374400000 | 1553.73 |
| 900460800000 | 1557.59 |
| 900547200000 | 1567.63 |
| 900633600000 | 1576.56 |
| 900892800000 | 1577.37 |
| 900979200000 | 1557.47 |
| 901065600000 | 1542.94 |
| 901152000000 | 1522.1 |
| 901238400000 | 1520.04 |
| 901497600000 | 1509.43 |
| 901584000000 | 1500.9 |
| 901670400000 | 1493.28 |
| 901756800000 | 1508.27 |
| 901843200000 | 1489.51 |
| 902102400000 | 1468.98 |
| 902188800000 | 1440.56 |
| 902275200000 | 1435.67 |
| 902361600000 | 1435.52 |
| 902448000000 | 1440.34 |
| 902707200000 | 1424.67 |
| 902793600000 | 1393.49 |
| 902880000000 | 1411.44 |
| 902966400000 | 1401.19 |
| 903052800000 | 1394.55 |
| 903312000000 | 1403.87 |
| 903398400000 | 1430.38 |
| 903484800000 | 1433.62 |
| 903571200000 | 1425.91 |
| 903657600000 | 1399.08 |
| 903916800000 | 1400.56 |
| 904003200000 | 1410.1 |
| 904089600000 | 1387.66 |
| 904176000000 | 1340.07 |
| 904262400000 | 1325.9 |
| 904521600000 | 1276.38 |
| 904608000000 | 1297.71 |
| 904694400000 | 1307.43 |
| 904780800000 | 1296.53 |
| 904867200000 | 1293.88 |
| 905126400000 | 1311.97 |
| 905212800000 | 1350.6 |
| 905299200000 | 1328.74 |
| 905385600000 | 1301.48 |
| 905472000000 | 1313.15 |
| 905731200000 | 1339.5 |
| 905817600000 | 1343.88 |
| 905904000000 | 1354.13 |
| 905990400000 | 1318.94 |
| 906076800000 | 1316.99 |
| 906336000000 | 1300.67 |
| 906422400000 | 1315.64 |
| 906508800000 | 1350.78 |
| 906595200000 | 1339.67 |
| 906681600000 | 1329.37 |
| 906940800000 | 1341.42 |
| 907027200000 | 1341.23 |
| 907113600000 | 1307.16 |
| 907200000000 | 1265.44 |
| 907286400000 | 1265.93 |
| 907545600000 | 1243.8 |
| 907632000000 | 1261.3 |
| 907718400000 | 1264.93 |
| 907804800000 | 1241.78 |
| 907891200000 | 1265.31 |
| 908150400000 | 1297.78 |
| 908236800000 | 1293.83 |
| 908323200000 | 1306.46 |
| 908409600000 | 1344.99 |
| 908496000000 | 1368.41 |
| 908755200000 | 1373.34 |
| 908841600000 | 1387.77 |
| 908928000000 | 1388.33 |
| 909014400000 | 1395.74 |
| 909100800000 | 1390.48 |
| 909360000000 | 1387.65 |
| 909446400000 | 1395.39 |
| 909532800000 | 1387.7 |
| 909619200000 | 1405.09 |
| 909705600000 | 1423.86 |
| 909964800000 | 1450.22 |
| 910051200000 | 1446.21 |
| 910137600000 | 1465.08 |
| 910224000000 | 1466.91 |
| 910310400000 | 1468.97 |
| 910569600000 | 1451.76 |
| 910656000000 | 1444.72 |
| 910742400000 | 1447.51 |
| 910828800000 | 1436.39 |
| 910915200000 | 1444.24 |
| 911174400000 | 1466.09 |
| 911260800000 | 1466.85 |
| 911347200000 | 1469.32 |
| 911433600000 | 1483.56 |
| 911520000000 | 1501.61 |
| 911779200000 | 1524.65 |
| 911865600000 | 1521.47 |
| 911952000000 | 1521.67 |
| 912038400000 | 1530.92 |
| 912124800000 | 1532.7 |
| 912384000000 | 1504.22 |
| 912470400000 | 1497.63 |
| 912556800000 | 1499.65 |
| 912643200000 | 1489.86 |
| 912729600000 | 1505.19 |
| 912988800000 | 1511.67 |
| 913075200000 | 1513.43 |
| 913161600000 | 1519.1 |
| 913248000000 | 1508.63 |
| 913334400000 | 1500.56 |
| 913593600000 | 1479.32 |
| 913680000000 | 1489.62 |
| 913766400000 | 1491.35 |
| 913852800000 | 1509.57 |
| 913939200000 | 1518.27 |
| 914198400000 | 1539.27 |
| 914284800000 | 1536.28 |
| 914371200000 | 1559.49 |
| 914457600000 | 1554.85 |
| 914544000000 | 1591.08 |
| 914803200000 | 1627.29 |
| 914889600000 | 1642.68 |
| 914976000000 | 1632.97 |
| 915062400000 | 1640.15 |
| 915408000000 | 1656.49 |
| 915494400000 | 1667.71 |
| 915580800000 | 1695.55 |
| 915667200000 | 1698.42 |
| 915753600000 | 1697.7 |
| 916012800000 | 1685.72 |
| 916099200000 | 1657.64 |
| 916185600000 | 1633.14 |
| 916272000000 | 1621.6 |
| 916358400000 | 1646.68 |
| 916617600000 | 1661.11 |
| 916704000000 | 1664.95 |
| 916790400000 | 1676.52 |
| 916876800000 | 1655.12 |
| 916963200000 | 1632 |
| 917222400000 | 1637.23 |
| 917308800000 | 1655.4 |
| 917395200000 | 1647.73 |
| 917481600000 | 1660.5 |
| 917568000000 | 1673.99 |
| 917827200000 | 1674.41 |
| 917913600000 | 1669.37 |
| 918000000000 | 1668.33 |
| 918086400000 | 1652.61 |
| 918172800000 | 1635.7 |
| 918432000000 | 1636.54 |
| 918518400000 | 1606.14 |
| 918604800000 | 1606.37 |
| 918691200000 | 1631.77 |
| 918777600000 | 1622.88 |
| 919036800000 | 1621.89 |
| 919123200000 | 1625.57 |
| 919209600000 | 1610.13 |
| 919296000000 | 1618.29 |
| 919382400000 | 1613.67 |
| 919641600000 | 1642.99 |
| 919728000000 | 1649.46 |
| 919814400000 | 1640.42 |
| 919900800000 | 1630.8 |
| 919987200000 | 1624.53 |
| 920246400000 | 1613.67 |
| 920332800000 | 1606.08 |
| 920419200000 | 1600.68 |
| 920505600000 | 1613.86 |
| 920592000000 | 1649.48 |
| 920851200000 | 1658.53 |
| 920937600000 | 1662.64 |
| 921024000000 | 1676.32 |
| 921110400000 | 1689.29 |
| 921196800000 | 1689.38 |
| 921456000000 | 1700.74 |
| 921542400000 | 1706.01 |
| 921628800000 | 1701.78 |
| 921715200000 | 1707.37 |
| 921801600000 | 1706.06 |
| 922060800000 | 1699.21 |
| 922147200000 | 1666.37 |
| 922233600000 | 1659.37 |
| 922320000000 | 1685.4 |
| 922406400000 | 1676.9 |
| 922665600000 | 1699.09 |
| 922752000000 | 1692.91 |
| 922838400000 | 1691.66 |
| 922924800000 | 1701.28 |
| 923011200000 | 1742.1 |
| 923270400000 | 1783.55 |
| 923356800000 | 1832.13 |
| 923443200000 | 1839.43 |
| 923529600000 | 1858.18 |
| 923616000000 | 1864.92 |
| 923875200000 | 1870.03 |
| 923961600000 | 1872.86 |
| 924048000000 | 1863.49 |
| 924134400000 | 1854.58 |
| 924220800000 | 1857.65 |
| 924480000000 | 1840.61 |
| 924566400000 | 1836.05 |
| 924652800000 | 1855.86 |
| 924739200000 | 1881.06 |
| 924825600000 | 1884.29 |
| 925084800000 | 1891.75 |
| 925171200000 | 1905.73 |
| 925257600000 | 1896.22 |
| 925344000000 | 1886.92 |
| 925430400000 | 1882.38 |
| 925689600000 | 1896.76 |
| 925776000000 | 1886.12 |
| 925862400000 | 1894.27 |
| 925948800000 | 1890.42 |
| 926035200000 | 1890.63 |
| 926294400000 | 1891.86 |
| 926380800000 | 1899.49 |
| 926467200000 | 1901.26 |
| 926553600000 | 1905.87 |
| 926640000000 | 1873.01 |
| 926899200000 | 1859.83 |
| 926985600000 | 1861.91 |
| 927072000000 | 1869.86 |
| 927158400000 | 1869.17 |
| 927244800000 | 1861.96 |
| 927504000000 | 1844.2 |
| 927590400000 | 1817.57 |
| 927676800000 | 1825.53 |
| 927763200000 | 1808.09 |
| 927849600000 | 1820.32 |
| 928108800000 | 1822.43 |
| 928195200000 | 1821.81 |
| 928281600000 | 1822.62 |
| 928368000000 | 1827.51 |
| 928454400000 | 1852.29 |
| 928713600000 | 1866.73 |
| 928800000000 | 1865.47 |
| 928886400000 | 1869.35 |
| 928972800000 | 1858.55 |
| 929059200000 | 1862.35 |
| 929318400000 | 1847.3 |
| 929404800000 | 1853.19 |
| 929491200000 | 1877.02 |
| 929577600000 | 1894.18 |
| 929664000000 | 1899.14 |
| 929923200000 | 1910.9 |
| 930009600000 | 1900.89 |
| 930096000000 | 1890.83 |
| 930182400000 | 1876.19 |
| 930268800000 | 1871.94 |
| 930528000000 | 1883.35 |
| 930614400000 | 1900.44 |
| 930700800000 | 1917.17 |
| 930787200000 | 1934.04 |
| 930873600000 | 1948.79 |
| 931132800000 | 1958.09 |
| 931219200000 | 1953.58 |
| 931305600000 | 1953.43 |
| 931392000000 | 1949.09 |
| 931478400000 | 1954.65 |
| 931737600000 | 1953.74 |
| 931824000000 | 1943.09 |
| 931910400000 | 1953.33 |
| 931996800000 | 1969.27 |
| 932083200000 | 1971.17 |
| 932342400000 | 1973.13 |
| 932428800000 | 1943.39 |
| 932515200000 | 1943.26 |
| 932601600000 | 1920.68 |
| 932688000000 | 1906.76 |
| 932947200000 | 1895.36 |
| 933033600000 | 1910.64 |
| 933120000000 | 1921.06 |
| 933206400000 | 1900.13 |
| 933292800000 | 1903.03 |
| 933552000000 | 1898.94 |
| 933638400000 | 1891.89 |
| 933724800000 | 1878.91 |
| 933811200000 | 1865.5 |
| 933897600000 | 1853.71 |
| 934156800000 | 1853.68 |
| 934243200000 | 1834.82 |
| 934329600000 | 1849.72 |
| 934416000000 | 1862.06 |
| 934502400000 | 1887.86 |
| 934761600000 | 1902.04 |
| 934848000000 | 1911.03 |
| 934934400000 | 1909.4 |
| 935020800000 | 1902.97 |
| 935107200000 | 1923.94 |
| 935366400000 | 1938.32 |
| 935452800000 | 1946.19 |
| 935539200000 | 1957.94 |
| 935625600000 | 1943.1 |
| 935712000000 | 1933.73 |
| 935971200000 | 1921.74 |
| 936057600000 | 1908.63 |
| 936144000000 | 1929.36 |
| 936230400000 | 1916.95 |
| 936316800000 | 1951.37 |
| 936576000000 | 1959.78 |
| 936662400000 | 1949.47 |
| 936748800000 | 1942.99 |
| 936835200000 | 1958.88 |
| 936921600000 | 1954.98 |
| 937180800000 | 1954.73 |
| 937267200000 | 1943.21 |
| 937353600000 | 1929.97 |
| 937440000000 | 1916.95 |
| 937526400000 | 1929.62 |
| 937785600000 | 1934.53 |
| 937872000000 | 1917.84 |
| 937958400000 | 1907.1 |
| 938044800000 | 1892.93 |
| 938131200000 | 1873.64 |
| 938390400000 | 1881.54 |
| 938476800000 | 1881.8 |
| 938563200000 | 1878.71 |
| 938649600000 | 1894.81 |
| 938736000000 | 1896.65 |
| 938995200000 | 1917.33 |
| 939081600000 | 1918.33 |
| 939168000000 | 1935.09 |
| 939254400000 | 1939.35 |
| 939340800000 | 1948.2 |
| 939600000000 | 1952.62 |
| 939686400000 | 1939.21 |
| 939772800000 | 1909.01 |
| 939859200000 | 1902.7 |
| 939945600000 | 1870.25 |
| 940204800000 | 1854.52 |
| 940291200000 | 1872.46 |
| 940377600000 | 1893.85 |
| 940464000000 | 1892.22 |
| 940550400000 | 1910.46 |
| 940809600000 | 1906.27 |
| 940896000000 | 1901.23 |
| 940982400000 | 1902.04 |
| 941068800000 | 1940.73 |
| 941155200000 | 1977.16 |
| 941414400000 | 1972.69 |
| 941500800000 | 1971.09 |
| 941587200000 | 1977 |
| 941673600000 | 1986.76 |
| 941760000000 | 1995.59 |
| 942019200000 | 1999.6 |
| 942105600000 | 1997.07 |
| 942192000000 | 2014.34 |
| 942278400000 | 2022.55 |
| 942364800000 | 2028.58 |
| 942624000000 | 2034.57 |
| 942710400000 | 2049.49 |
| 942796800000 | 2051.38 |
| 942883200000 | 2065.25 |
| 942969600000 | 2066.99 |
| 943228800000 | 2068.27 |
| 943315200000 | 2058.84 |
| 943401600000 | 2060.41 |
| 943488000000 | 2068.25 |
| 943574400000 | 2079.16 |
| 943833600000 | 2070.11 |
| 943920000000 | 2045.51 |
| 944006400000 | 2055.04 |
| 944092800000 | 2067.19 |
| 944179200000 | 2095.95 |
| 944438400000 | 2103.87 |
| 944524800000 | 2101.24 |
| 944611200000 | 2095.49 |
| 944697600000 | 2098.48 |
| 944784000000 | 2104.03 |
| 945043200000 | 2103.68 |
| 945129600000 | 2085.49 |
| 945216000000 | 2085.78 |
| 945302400000 | 2101.84 |
| 945388800000 | 2106.6 |
| 945648000000 | 2113.81 |
| 945734400000 | 2123.44 |
| 945820800000 | 2141.55 |
| 945907200000 | 2168.13 |
| 945993600000 | 2172.26 |
| 946252800000 | 2174.49 |
| 946339200000 | 2180.99 |
| 946425600000 | 2193.99 |
| 946512000000 | 2204 |
| 946598400000 | 2210.86 |
| 946857600000 | 2211.27 |
| 946944000000 | 2148.18 |
| 947030400000 | 2118.99 |
| 947116800000 | 2102.64 |
| 947203200000 | 2144.41 |
| 947462400000 | 2173.47 |
| 947548800000 | 2164.72 |
| 947635200000 | 2152.7 |
| 947721600000 | 2172.72 |
| 947808000000 | 2193.3 |
| 948067200000 | 2205.12 |
| 948153600000 | 2183.75 |
| 948240000000 | 2177.74 |
| 948326400000 | 2173.06 |
| 948412800000 | 2167.62 |
| 948672000000 | 2137.92 |
| 948758400000 | 2128.61 |
| 948844800000 | 2136.54 |
| 948931200000 | 2138.97 |
| 949017600000 | 2100.27 |
| 949276800000 | 2103.95 |
| 949363200000 | 2122.86 |
| 949449600000 | 2138.18 |
| 949536000000 | 2172.98 |
| 949622400000 | 2173.25 |
| 949881600000 | 2167.65 |
| 949968000000 | 2195.27 |
| 950054400000 | 2183.54 |
| 950140800000 | 2179.65 |
| 950227200000 | 2157.59 |
| 950486400000 | 2147.52 |
| 950572800000 | 2140.33 |
| 950659200000 | 2142.08 |
| 950745600000 | 2153.98 |
| 950832000000 | 2118.78 |
| 951091200000 | 2104.3 |
| 951177600000 | 2109.31 |
| 951264000000 | 2129.88 |
| 951350400000 | 2133.36 |
| 951436800000 | 2123.37 |
| 951696000000 | 2120.48 |
| 951782400000 | 2140.33 |
| 951868800000 | 2173.32 |
| 951955200000 | 2181.23 |
| 952041600000 | 2206.09 |
| 952300800000 | 2198.06 |
| 952387200000 | 2165.65 |
| 952473600000 | 2165.06 |
| 952560000000 | 2204.38 |
| 952646400000 | 2201.81 |
| 952905600000 | 2164.47 |
| 952992000000 | 2140.07 |
| 953078400000 | 2143.1 |
| 953164800000 | 2212.22 |
| 953251200000 | 2226.45 |
| 953510400000 | 2221.04 |
| 953596800000 | 2244.54 |
| 953683200000 | 2251.76 |
| 953769600000 | 2274.24 |
| 953856000000 | 2292.15 |
| 954115200000 | 2288.68 |
| 954201600000 | 2279.62 |
| 954288000000 | 2270.01 |
| 954374400000 | 2232.51 |
| 954460800000 | 2252.77 |
| 954720000000 | 2230.65 |
| 954806400000 | 2216.19 |
| 954892800000 | 2201.84 |
| 954979200000 | 2227.58 |
| 955065600000 | 2251.81 |
| 955324800000 | 2237.32 |
| 955411200000 | 2211.96 |
| 955497600000 | 2181.43 |
| 955584000000 | 2152.12 |
| 955670400000 | 2062.09 |
| 955929600000 | 2063.42 |
| 956016000000 | 2111.68 |
| 956102400000 | 2106.64 |
| 956188800000 | 2114.55 |
| 956275200000 | 2114.83 |
| 956534400000 | 2101.78 |
| 956620800000 | 2141.98 |
| 956707200000 | 2130.56 |
| 956793600000 | 2121.51 |
| 956880000000 | 2127.95 |
| 957139200000 | 2148.43 |
| 957225600000 | 2139.13 |
| 957312000000 | 2092.68 |
| 957398400000 | 2091.84 |
| 957484800000 | 2115.26 |
| 957744000000 | 2096.5 |
| 957830400000 | 2074.95 |
| 957916800000 | 2039.69 |
| 958003200000 | 2058.08 |
| 958089600000 | 2086.68 |
| 958348800000 | 2103.29 |
| 958435200000 | 2126.05 |
| 958521600000 | 2094.26 |
| 958608000000 | 2081.76 |
| 958694400000 | 2036.1 |
| 958953600000 | 2014.8 |
| 959040000000 | 1996.32 |
| 959126400000 | 2004.62 |
| 959212800000 | 2006.52 |
| 959299200000 | 2011.75 |
| 959558400000 | 2018.54 |
| 959644800000 | 2070.47 |
| 959731200000 | 2072.75 |
| 959817600000 | 2107.33 |
| 959904000000 | 2165.72 |
| 960163200000 | 2166.09 |
| 960249600000 | 2162.02 |
| 960336000000 | 2172.88 |
| 960422400000 | 2160.37 |
| 960508800000 | 2156.84 |
| 960768000000 | 2145.74 |
| 960854400000 | 2161.94 |
| 960940800000 | 2165.05 |
| 961027200000 | 2161.13 |
| 961113600000 | 2157.33 |
| 961372800000 | 2177.02 |
| 961459200000 | 2178.13 |
| 961545600000 | 2173.68 |
| 961632000000 | 2148.55 |
| 961718400000 | 2128.45 |
| 961977600000 | 2137.35 |
| 962064000000 | 2138.11 |
| 962150400000 | 2146.02 |
| 962236800000 | 2130.01 |
| 962323200000 | 2146.39 |
| 962582400000 | 2168.84 |
| 962668800000 | 2167.39 |
| 962755200000 | 2147 |
| 962841600000 | 2154.07 |
| 962928000000 | 2179.55 |
| 963187200000 | 2181.9 |
| 963273600000 | 2180.82 |
| 963360000000 | 2188.3 |
| 963446400000 | 2187.66 |
| 963532800000 | 2202.82 |
| 963792000000 | 2206.19 |
| 963878400000 | 2177.17 |
| 963964800000 | 2161.3 |
| 964051200000 | 2185.19 |
| 964137600000 | 2163.6 |
| 964396800000 | 2144.76 |
| 964483200000 | 2150.62 |
| 964569600000 | 2137.41 |
| 964656000000 | 2113.4 |
| 964742400000 | 2073.82 |
| 965001600000 | 2089.07 |
| 965088000000 | 2093.76 |
| 965174400000 | 2094.03 |
| 965260800000 | 2090.85 |
| 965347200000 | 2104.63 |
| 965606400000 | 2126.03 |
| 965692800000 | 2125.03 |
| 965779200000 | 2127.47 |
| 965865600000 | 2119.48 |
| 965952000000 | 2129.9 |
| 966211200000 | 2148.74 |
| 966297600000 | 2151.61 |
| 966384000000 | 2154.74 |
| 966470400000 | 2162.68 |
| 966556800000 | 2154.9 |
| 966816000000 | 2155.15 |
| 966902400000 | 2156.76 |
| 966988800000 | 2165.44 |
| 967075200000 | 2172.69 |
| 967161600000 | 2177.05 |
| 967420800000 | 2187.67 |
| 967507200000 | 2181.96 |
| 967593600000 | 2171.64 |
| 967680000000 | 2184.06 |
| 967766400000 | 2208.58 |
| 968025600000 | 2214.2 |
| 968112000000 | 2190.01 |
| 968198400000 | 2159.4 |
| 968284800000 | 2170.61 |
| 968371200000 | 2148.5 |
| 968630400000 | 2131.7 |
| 968716800000 | 2119.65 |
| 968803200000 | 2117.15 |
| 968889600000 | 2120.77 |
| 968976000000 | 2098.48 |
| 969235200000 | 2068.15 |
| 969321600000 | 2082.66 |
| 969408000000 | 2076.63 |
| 969494400000 | 2069.51 |
| 969580800000 | 2067.88 |
| 969840000000 | 2072.37 |
| 969926400000 | 2061.49 |
| 970012800000 | 2058.16 |
| 970099200000 | 2082.51 |
| 970185600000 | 2070.82 |
| 970444800000 | 2066.07 |
| 970531200000 | 2058.01 |
| 970617600000 | 2062.1 |
| 970704000000 | 2061.58 |
| 970790400000 | 2034.64 |
| 971049600000 | 2017.11 |
| 971136000000 | 2003.91 |
| 971222400000 | 1966.05 |
| 971308800000 | 1935.51 |
| 971395200000 | 1969.38 |
| 971654400000 | 1975.11 |
| 971740800000 | 1946.52 |
| 971827200000 | 1919.5 |
| 971913600000 | 1970.24 |
| 972000000000 | 1990.55 |
| 972259200000 | 1991.96 |
| 972345600000 | 2002.47 |
| 972432000000 | 1959.04 |
| 972518400000 | 1957.61 |
| 972604800000 | 1975.85 |
| 972864000000 | 1983.22 |
| 972950400000 | 2022.32 |
| 973036800000 | 2031.67 |
| 973123200000 | 2042.97 |
| 973209600000 | 2050.82 |
| 973468800000 | 2052.57 |
| 973555200000 | 2052.69 |
| 973641600000 | 2027.94 |
| 973728000000 | 2014.62 |
| 973814400000 | 1974.67 |
| 974073600000 | 1945.25 |
| 974160000000 | 1983.73 |
| 974246400000 | 1992.06 |
| 974332800000 | 1965.98 |
| 974419200000 | 1957.89 |
| 974678400000 | 1919.66 |
| 974764800000 | 1918.99 |
| 974851200000 | 1884.74 |
| 974937600000 | 1884.69 |
| 975024000000 | 1910.94 |
| 975283200000 | 1930.48 |
| 975369600000 | 1908.22 |
| 975456000000 | 1905.22 |
| 975542400000 | 1883.81 |
| 975628800000 | 1900.25 |
| 975888000000 | 1904.26 |
| 975974400000 | 1959.98 |
| 976060800000 | 1949.07 |
| 976147200000 | 1938.39 |
| 976233600000 | 1968.27 |
| 976492800000 | 1988.68 |
| 976579200000 | 1974.74 |
| 976665600000 | 1959.39 |
| 976752000000 | 1938.25 |
| 976838400000 | 1905.13 |
| 977097600000 | 1913.51 |
| 977184000000 | 1896.07 |
| 977270400000 | 1847.59 |
| 977356800000 | 1847.81 |
| 977443200000 | 1882.68 |
| 977702400000 | 1921.93 |
| 977788800000 | 1955.66 |
| 977875200000 | 2003.94 |
| 977961600000 | 2015.91 |
| 978048000000 | 2006.51 |
| 978393600000 | 1967.64 |
| 978480000000 | 2009.98 |
| 978566400000 | 2014.46 |
| 978652800000 | 1986.03 |
| 978912000000 | 1976.4 |
| 978998400000 | 1969.45 |
| 979084800000 | 1976.72 |
| 979171200000 | 1997.33 |
| 979257600000 | 1993.53 |
| 979516800000 | 1991.81 |
| 979603200000 | 1997.28 |
| 979689600000 | 2008.71 |
| 979776000000 | 2032.08 |
| 979862400000 | 2026.5 |
| 980121600000 | 2031.31 |
| 980208000000 | 2045.95 |
| 980294400000 | 2044.28 |
| 980380800000 | 2038.17 |
| 980467200000 | 2036.04 |
| 980726400000 | 2043.91 |
| 980812800000 | 2058.71 |
| 980899200000 | 2057.06 |
| 980985600000 | 2062.5 |
| 981072000000 | 2033.69 |
| 981331200000 | 2034.79 |
| 981417600000 | 2032.04 |
| 981504000000 | 2011.99 |
| 981590400000 | 1995.45 |
| 981676800000 | 1978.77 |
| 981936000000 | 1999.26 |
| 982022400000 | 1985.01 |
| 982108800000 | 1977.74 |
| 982195200000 | 1991.32 |
| 982281600000 | 1959.49 |
| 982540800000 | 1959.06 |
| 982627200000 | 1931.22 |
| 982713600000 | 1901.89 |
| 982800000000 | 1891.2 |
| 982886400000 | 1889.49 |
| 983145600000 | 1910.49 |
| 983232000000 | 1902.09 |
| 983318400000 | 1884.97 |
| 983404800000 | 1882.62 |
| 983491200000 | 1871.81 |
| 983750400000 | 1881.99 |
| 983836800000 | 1906.14 |
| 983923200000 | 1911.31 |
| 984009600000 | 1910.86 |
| 984096000000 | 1877.84 |
| 984355200000 | 1810.76 |
| 984441600000 | 1809.01 |
| 984528000000 | 1768.5 |
| 984614400000 | 1775.34 |
| 984700800000 | 1743.14 |
| 984960000000 | 1758.51 |
| 985046400000 | 1745.41 |
| 985132800000 | 1722.2 |
| 985219200000 | 1690.2 |
| 985305600000 | 1726.41 |
| 985564800000 | 1763.53 |
| 985651200000 | 1794.5 |
| 985737600000 | 1760.89 |
| 985824000000 | 1741.98 |
| 985910400000 | 1749.67 |
| 986169600000 | 1731.34 |
| 986256000000 | 1693.67 |
| 986342400000 | 1696.27 |
| 986428800000 | 1751.83 |
| 986515200000 | 1734.78 |
| 986774400000 | 1739.34 |
| 986860800000 | 1770.71 |
| 986947200000 | 1776.37 |
| 987033600000 | 1798.99 |
| 987120000000 | 1796.06 |
| 987379200000 | 1789.97 |
| 987465600000 | 1794.79 |
| 987552000000 | 1853.71 |
| 987638400000 | 1883.94 |
| 987724800000 | 1871.14 |
| 987984000000 | 1847.77 |
| 988070400000 | 1834.89 |
| 988156800000 | 1855.07 |
| 988243200000 | 1866.82 |
| 988329600000 | 1885.59 |
| 988588800000 | 1889.65 |
| 988675200000 | 1913.62 |
| 988761600000 | 1919.08 |
| 988848000000 | 1893.23 |
| 988934400000 | 1913.41 |
| 989193600000 | 1912.98 |
| 989280000000 | 1904.28 |
| 989366400000 | 1894.24 |
| 989452800000 | 1909.16 |
| 989539200000 | 1901.57 |
| 989798400000 | 1889.83 |
| 989884800000 | 1901.17 |
| 989971200000 | 1932.87 |
| 990057600000 | 1950.07 |
| 990144000000 | 1954.37 |
| 990403200000 | 1977.9 |
| 990489600000 | 1972.75 |
| 990576000000 | 1949.68 |
| 990662400000 | 1953.9 |
| 990748800000 | 1938.84 |
| 991008000000 | 1936.26 |
| 991094400000 | 1923.65 |
| 991180800000 | 1894.13 |
| 991267200000 | 1896.2 |
| 991353600000 | 1901.68 |
| 991612800000 | 1909.84 |
| 991699200000 | 1930.48 |
| 991785600000 | 1915.4 |
| 991872000000 | 1923.56 |
| 991958400000 | 1912.26 |
| 992217600000 | 1891.16 |
| 992304000000 | 1880.34 |
| 992390400000 | 1874.25 |
| 992476800000 | 1852.63 |
| 992563200000 | 1840.65 |
| 992822400000 | 1827.35 |
| 992908800000 | 1827.31 |
| 992995200000 | 1834.94 |
| 993081600000 | 1851.06 |
| 993168000000 | 1844.27 |
| 993427200000 | 1839.8 |
| 993513600000 | 1831.84 |
| 993600000000 | 1826.96 |
| 993686400000 | 1835.6 |
| 993772800000 | 1848.67 |
| 994032000000 | 1859.76 |
| 994118400000 | 1853 |
| 994204800000 | 1845.98 |
| 994291200000 | 1821.35 |
| 994377600000 | 1787.64 |
| 994636800000 | 1791.44 |
| 994723200000 | 1777.25 |
| 994809600000 | 1767.03 |
| 994896000000 | 1800.15 |
| 994982400000 | 1805.94 |
| 995241600000 | 1789.27 |
| 995328000000 | 1796.93 |
| 995414400000 | 1789.83 |
| 995500800000 | 1802.26 |
| 995587200000 | 1796.14 |
| 995846400000 | 1773.34 |
| 995932800000 | 1754.59 |
| 996019200000 | 1767.47 |
| 996105600000 | 1782.15 |
| 996192000000 | 1792.4 |
| 996451200000 | 1791.34 |
| 996537600000 | 1805.86 |
| 996624000000 | 1819.52 |
| 996710400000 | 1832.23 |
| 996796800000 | 1822.77 |
| 997056000000 | 1808.07 |
| 997142400000 | 1809.48 |
| 997228800000 | 1786.71 |
| 997315200000 | 1781.59 |
| 997401600000 | 1783.91 |
| 997660800000 | 1786.22 |
| 997747200000 | 1797.95 |
| 997833600000 | 1795.32 |
| 997920000000 | 1789.8 |
| 998006400000 | 1767.07 |
| 998265600000 | 1768.99 |
| 998352000000 | 1765.21 |
| 998438400000 | 1772.81 |
| 998524800000 | 1769.24 |
| 998611200000 | 1792.62 |
| 998870400000 | 1791.47 |
| 998956800000 | 1771.25 |
| 999043200000 | 1755.55 |
| 999129600000 | 1733.07 |
| 999216000000 | 1733.05 |
| 999475200000 | 1721.46 |
| 999561600000 | 1721.66 |
| 999648000000 | 1720.03 |
| 999734400000 | 1695.98 |
| 999820800000 | 1670.11 |
| 1000080000000 | 1661.57 |
| 1000166400000 | 1643.43 |
| 1000252800000 | 1631.81 |
| 1000339200000 | 1638.05 |
| 1000425600000 | 1625.87 |
| 1000684800000 | 1576.85 |
| 1000771200000 | 1569.27 |
| 1000857600000 | 1550.75 |
| 1000944000000 | 1502.61 |
| 1001030400000 | 1464.6 |
| 1001289600000 | 1515.6 |
| 1001376000000 | 1532.27 |
| 1001462400000 | 1530.13 |
| 1001548800000 | 1542.29 |
| 1001635200000 | 1576.7 |
| 1001894400000 | 1569.19 |
| 1001980800000 | 1584.07 |
| 1002067200000 | 1603.78 |
| 1002153600000 | 1620.49 |
| 1002240000000 | 1621.07 |
| 1002499200000 | 1612.83 |
| 1002585600000 | 1601.73 |
| 1002672000000 | 1631.66 |
| 1002758400000 | 1655.99 |
| 1002844800000 | 1655.74 |
| 1003104000000 | 1644.2 |
| 1003190400000 | 1656.9 |
| 1003276800000 | 1646.98 |
| 1003363200000 | 1629.63 |
| 1003449600000 | 1626.45 |
| 1003708800000 | 1643.24 |
| 1003795200000 | 1651.26 |
| 1003881600000 | 1655.78 |
| 1003968000000 | 1663.56 |
| 1004054400000 | 1675.99 |
| 1004313600000 | 1647.61 |
| 1004400000000 | 1618.13 |
| 1004486400000 | 1621.78 |
| 1004572800000 | 1647.59 |
| 1004659200000 | 1662.12 |
| 1004918400000 | 1689.12 |
| 1005004800000 | 1706.39 |
| 1005091200000 | 1703.97 |
| 1005177600000 | 1715.26 |
| 1005264000000 | 1710.37 |
| 1005523200000 | 1699.15 |
| 1005609600000 | 1723.62 |
| 1005696000000 | 1730.15 |
| 1005782400000 | 1735.44 |
| 1005868800000 | 1738.01 |
| 1006128000000 | 1755.19 |
| 1006214400000 | 1741.95 |
| 1006300800000 | 1734.83 |
| 1006387200000 | 1737.38 |
| 1006473600000 | 1747.87 |
| 1006732800000 | 1762.36 |
| 1006819200000 | 1751.75 |
| 1006905600000 | 1725.9 |
| 1006992000000 | 1734.83 |
| 1007078400000 | 1739.43 |
| 1007337600000 | 1723.93 |
| 1007424000000 | 1744.37 |
| 1007510400000 | 1784.39 |
| 1007596800000 | 1790.71 |
| 1007683200000 | 1776.05 |
| 1007942400000 | 1748.34 |
| 1008028800000 | 1746.15 |
| 1008115200000 | 1749.83 |
| 1008201600000 | 1719.64 |
| 1008288000000 | 1722.44 |
| 1008547200000 | 1738.63 |
| 1008633600000 | 1747.43 |
| 1008720000000 | 1746.65 |
| 1008806400000 | 1734.97 |
| 1008892800000 | 1740.29 |
| 1009152000000 | 1740.39 |
| 1009238400000 | 1737.33 |
| 1009324800000 | 1743.48 |
| 1009411200000 | 1759.99 |
| 1009497600000 | 1771.57 |
| 1009756800000 | 1760.86 |
| 1009929600000 | 1768.52 |
| 1010016000000 | 1786.06 |
| 1010102400000 | 1799.89 |
| 1010361600000 | 1789.36 |
| 1010448000000 | 1776.54 |
| 1010534400000 | 1769.86 |
| 1010620800000 | 1764.61 |
| 1010707200000 | 1756.32 |
| 1010966400000 | 1739.79 |
| 1011052800000 | 1743.49 |
| 1011139200000 | 1718.98 |
| 1011225600000 | 1732.66 |
| 1011312000000 | 1725.19 |
| 1011571200000 | 1723.51 |
| 1011657600000 | 1712.32 |
| 1011744000000 | 1719.54 |
| 1011830400000 | 1729.54 |
| 1011916800000 | 1724.67 |
| 1012176000000 | 1729.46 |
| 1012262400000 | 1694.49 |
| 1012348800000 | 1697.28 |
| 1012435200000 | 1715.9 |
| 1012521600000 | 1710.85 |
| 1012780800000 | 1683.93 |
| 1012867200000 | 1667.33 |
| 1012953600000 | 1657.38 |
| 1013040000000 | 1659.12 |
| 1013126400000 | 1676.08 |
| 1013385600000 | 1698.03 |
| 1013472000000 | 1697.95 |
| 1013558400000 | 1709.74 |
| 1013644800000 | 1715.37 |
| 1013731200000 | 1700.01 |
| 1013990400000 | 1697.41 |
| 1014076800000 | 1668.31 |
| 1014163200000 | 1674.44 |
| 1014249600000 | 1666.32 |
| 1014336000000 | 1672.46 |
| 1014595200000 | 1691.46 |
| 1014681600000 | 1691.52 |
| 1014768000000 | 1705.57 |
| 1014854400000 | 1704.35 |
| 1014940800000 | 1733.68 |
| 1015200000000 | 1777.32 |
| 1015286400000 | 1770.37 |
| 1015372800000 | 1791.19 |
| 1015459200000 | 1799.51 |
| 1015545600000 | 1804.01 |
| 1015804800000 | 1808.95 |
| 1015891200000 | 1797.99 |
| 1015977600000 | 1785.12 |
| 1016064000000 | 1789.5 |
| 1016150400000 | 1805.92 |
| 1016409600000 | 1805.88 |
| 1016496000000 | 1813.94 |
| 1016582400000 | 1795.12 |
| 1016668800000 | 1794.47 |
| 1016755200000 | 1786.86 |
| 1017014400000 | 1767.07 |
| 1017100800000 | 1773.18 |
| 1017187200000 | 1781.33 |
| 1017273600000 | 1788.8 |
| 1017360000000 | 1785.94 |
| 1017619200000 | 1788.42 |
| 1017705600000 | 1778.51 |
| 1017792000000 | 1771.07 |
| 1017878400000 | 1768.11 |
| 1017964800000 | 1767.35 |
| 1018224000000 | 1761.42 |
| 1018310400000 | 1756.56 |
| 1018396800000 | 1774.41 |
| 1018483200000 | 1744.13 |
| 1018569600000 | 1751.18 |
| 1018828800000 | 1749.52 |
| 1018915200000 | 1783.43 |
| 1019001600000 | 1789.41 |
| 1019088000000 | 1787.23 |
| 1019174400000 | 1788.62 |
| 1019433600000 | 1771.86 |
| 1019520000000 | 1763.71 |
| 1019606400000 | 1758.14 |
| 1019692800000 | 1754.32 |
| 1019779200000 | 1739.84 |
| 1020038400000 | 1727.89 |
| 1020124800000 | 1739.14 |
| 1020211200000 | 1750.49 |
| 1020297600000 | 1746.45 |
| 1020384000000 | 1742.22 |
| 1020643200000 | 1720.69 |
| 1020729600000 | 1708.24 |
| 1020816000000 | 1749.25 |
| 1020902400000 | 1736.78 |
| 1020988800000 | 1718.75 |
| 1021248000000 | 1735.94 |
| 1021334400000 | 1758.39 |
| 1021420800000 | 1764.87 |
| 1021507200000 | 1770.18 |
| 1021593600000 | 1783.99 |
| 1021852800000 | 1770.57 |
| 1021939200000 | 1757.51 |
| 1022025600000 | 1761.22 |
| 1022112000000 | 1769.97 |
| 1022198400000 | 1760.1 |
| 1022457600000 | 1759.27 |
| 1022544000000 | 1750.55 |
| 1022630400000 | 1744.28 |
| 1022716800000 | 1739 |
| 1022803200000 | 1738.64 |
| 1023062400000 | 1717.9 |
| 1023148800000 | 1707.19 |
| 1023235200000 | 1711.27 |
| 1023321600000 | 1692.07 |
| 1023408000000 | 1682.27 |
| 1023667200000 | 1684.05 |
| 1023753600000 | 1673.25 |
| 1023840000000 | 1666.25 |
| 1023926400000 | 1649.2 |
| 1024012800000 | 1634.67 |
| 1024272000000 | 1667.81 |
| 1024358400000 | 1671.82 |
| 1024444800000 | 1645.68 |
| 1024531200000 | 1629.17 |
| 1024617600000 | 1614.86 |
| 1024876800000 | 1608.29 |
| 1024963200000 | 1604.91 |
| 1025049600000 | 1590.23 |
| 1025136000000 | 1613.88 |
| 1025222400000 | 1636.22 |
| 1025481600000 | 1615.81 |
| 1025568000000 | 1581.17 |
| 1025654400000 | 1575.22 |
| 1025740800000 | 1581.42 |
| 1025827200000 | 1628.53 |
| 1026086400000 | 1624.37 |
| 1026172800000 | 1604.64 |
| 1026259200000 | 1561.55 |
| 1026345600000 | 1547.66 |
| 1026432000000 | 1546.73 |
| 1026691200000 | 1526.33 |
| 1026777600000 | 1511.26 |
| 1026864000000 | 1527.6 |
| 1026950400000 | 1514.11 |
| 1027036800000 | 1465.35 |
| 1027296000000 | 1417.53 |
| 1027382400000 | 1380.55 |
| 1027468800000 | 1413.64 |
| 1027555200000 | 1423.44 |
| 1027641600000 | 1423.61 |
| 1027900800000 | 1483.54 |
| 1027987200000 | 1492.71 |
| 1028073600000 | 1497.24 |
| 1028160000000 | 1450.45 |
| 1028246400000 | 1431.69 |
| 1028505600000 | 1387.55 |
| 1028592000000 | 1413.1 |
| 1028678400000 | 1434.61 |
| 1028764800000 | 1468.59 |
| 1028851200000 | 1482.09 |
| 1029110400000 | 1471.9 |
| 1029196800000 | 1458.88 |
| 1029283200000 | 1482.3 |
| 1029369600000 | 1505.74 |
| 1029456000000 | 1508.84 |
| 1029715200000 | 1530.7 |
| 1029801600000 | 1516.19 |
| 1029888000000 | 1533.24 |
| 1029974400000 | 1548.74 |
| 1030060800000 | 1525.3 |
| 1030320000000 | 1532.75 |
| 1030406400000 | 1529.74 |
| 1030492800000 | 1495.85 |
| 1030579200000 | 1490.85 |
| 1030665600000 | 1491.84 |
| 1030924800000 | 1484.1 |
| 1031011200000 | 1437.05 |
| 1031097600000 | 1447.15 |
| 1031184000000 | 1433.44 |
| 1031270400000 | 1453.17 |
| 1031529600000 | 1457.02 |
| 1031616000000 | 1470.16 |
| 1031702400000 | 1479.21 |
| 1031788800000 | 1449.06 |
| 1031875200000 | 1436.66 |
| 1032134400000 | 1433.08 |
| 1032220800000 | 1420.78 |
| 1032307200000 | 1404.31 |
| 1032393600000 | 1379.24 |
| 1032480000000 | 1374.62 |
| 1032739200000 | 1348.93 |
| 1032825600000 | 1330.25 |
| 1032912000000 | 1350.08 |
| 1032998400000 | 1381.06 |
| 1033084800000 | 1361.02 |
| 1033344000000 | 1335.8 |
| 1033430400000 | 1363.19 |
| 1033516800000 | 1352.21 |
| 1033603200000 | 1337.61 |
| 1033689600000 | 1311.53 |
| 1033948800000 | 1285.14 |
| 1034035200000 | 1289.91 |
| 1034121600000 | 1268.79 |
| 1034208000000 | 1296.15 |
| 1034294400000 | 1341.13 |
| 1034553600000 | 1343.99 |
| 1034640000000 | 1402.79 |
| 1034726400000 | 1380.75 |
| 1034812800000 | 1408.74 |
| 1034899200000 | 1414.13 |
| 1035158400000 | 1428.58 |
| 1035244800000 | 1413.47 |
| 1035331200000 | 1412.05 |
| 1035417600000 | 1408.44 |
| 1035504000000 | 1421.35 |
| 1035763200000 | 1424.21 |
| 1035849600000 | 1400.44 |
| 1035936000000 | 1418.07 |
| 1036022400000 | 1421.63 |
| 1036108800000 | 1434.25 |
| 1036368000000 | 1455.92 |
| 1036454400000 | 1466.37 |
| 1036540800000 | 1472.14 |
| 1036627200000 | 1450.7 |
| 1036713600000 | 1439.44 |
| 1036972800000 | 1413.3 |
| 1037059200000 | 1424.59 |
| 1037145600000 | 1418.43 |
| 1037232000000 | 1441.88 |
| 1037318400000 | 1455.2 |
| 1037577600000 | 1447.59 |
| 1037664000000 | 1437.03 |
| 1037750400000 | 1453.61 |
| 1037836800000 | 1486.86 |
| 1037923200000 | 1486.22 |
| 1038182400000 | 1488.04 |
| 1038268800000 | 1461.65 |
| 1038355200000 | 1492.3 |
| 1038441600000 | 1500.46 |
| 1038528000000 | 1498.78 |
| 1038787200000 | 1497.74 |
| 1038873600000 | 1477.58 |
| 1038960000000 | 1469.62 |
| 1039046400000 | 1454.77 |
| 1039132800000 | 1461.63 |
| 1039392000000 | 1435.51 |
| 1039478400000 | 1446.49 |
| 1039564800000 | 1450.29 |
| 1039651200000 | 1447.98 |
| 1039737600000 | 1433.12 |
| 1039996800000 | 1458.29 |
| 1040083200000 | 1449.72 |
| 1040169600000 | 1428.84 |
| 1040256000000 | 1423.4 |
| 1040342400000 | 1437.8 |
| 1040601600000 | 1440.2 |
| 1040688000000 | 1438.01 |
| 1040774400000 | 1438.14 |
| 1040860800000 | 1440.85 |
| 1040947200000 | 1419.77 |
| 1041206400000 | 1426.59 |
| 1041292800000 | 1431.07 |
| 1041465600000 | 1462.07 |
| 1041552000000 | 1469.24 |
| 1041811200000 | 1494.01 |
| 1041897600000 | 1479.82 |
| 1041984000000 | 1465.9 |
| 1042070400000 | 1482.98 |
| 1042156800000 | 1487.37 |
| 1042416000000 | 1487.49 |
| 1042502400000 | 1496.77 |
| 1042588800000 | 1482.59 |
| 1042675200000 | 1480.93 |
| 1042761600000 | 1461.9 |
| 1043020800000 | 1456.5 |
| 1043107200000 | 1442.6 |
| 1043193600000 | 1426.88 |
| 1043280000000 | 1436.03 |
| 1043366400000 | 1412.15 |
| 1043625600000 | 1383.35 |
| 1043712000000 | 1390.62 |
| 1043798400000 | 1394.67 |
| 1043884800000 | 1384.17 |
| 1043971200000 | 1391.95 |
| 1044230400000 | 1403.71 |
| 1044316800000 | 1387.76 |
| 1044403200000 | 1386.44 |
| 1044489600000 | 1373.97 |
| 1044576000000 | 1361.42 |
| 1044835200000 | 1360.62 |
| 1044921600000 | 1362.48 |
| 1045008000000 | 1348.23 |
| 1045094400000 | 1347.48 |
| 1045180800000 | 1365.95 |
| 1045440000000 | 1373.55 |
| 1045526400000 | 1390.87 |
| 1045612800000 | 1379.83 |
| 1045699200000 | 1372.29 |
| 1045785600000 | 1382.5 |
| 1046044800000 | 1368.17 |
| 1046131200000 | 1358.35 |
| 1046217600000 | 1348.46 |
| 1046304000000 | 1357.38 |
| 1046390400000 | 1367.06 |
| 1046649600000 | 1367.76 |
| 1046736000000 | 1349.86 |
| 1046822400000 | 1353.99 |
| 1046908800000 | 1342.54 |
| 1046995200000 | 1338.82 |
| 1047254400000 | 1311.75 |
| 1047340800000 | 1301.87 |
| 1047427200000 | 1294.67 |
| 1047513600000 | 1328.03 |
| 1047600000000 | 1343.34 |
| 1047859200000 | 1371.45 |
| 1047945600000 | 1380.97 |
| 1048032000000 | 1388.53 |
| 1048118400000 | 1395.19 |
| 1048204800000 | 1419.64 |
| 1048464000000 | 1385.62 |
| 1048550400000 | 1396.15 |
| 1048636800000 | 1396.2 |
| 1048723200000 | 1389.71 |
| 1048809600000 | 1387.1 |
| 1049068800000 | 1362.44 |
| 1049155200000 | 1375.39 |
| 1049241600000 | 1402.64 |
| 1049328000000 | 1400.01 |
| 1049414400000 | 1407.24 |
| 1049673600000 | 1421.66 |
| 1049760000000 | 1414.15 |
| 1049846400000 | 1404.75 |
| 1049932800000 | 1403.32 |
| 1050019200000 | 1400.64 |
| 1050278400000 | 1418.4 |
| 1050364800000 | 1433.79 |
| 1050451200000 | 1426.91 |
| 1050537600000 | 1440.01 |
| 1050624000000 | 1441.01 |
| 1050883200000 | 1440.61 |
| 1050969600000 | 1460.98 |
| 1051056000000 | 1473.9 |
| 1051142400000 | 1463.5 |
| 1051228800000 | 1444.76 |
| 1051488000000 | 1464.01 |
| 1051574400000 | 1471.14 |
| 1051660800000 | 1480.44 |
| 1051747200000 | 1482.23 |
| 1051833600000 | 1497.74 |
| 1052092800000 | 1502.04 |
| 1052179200000 | 1521.56 |
| 1052265600000 | 1515.33 |
| 1052352000000 | 1499.52 |
| 1052438400000 | 1516.59 |
| 1052697600000 | 1532.96 |
| 1052784000000 | 1531.46 |
| 1052870400000 | 1531.04 |
| 1052956800000 | 1536.43 |
| 1053043200000 | 1540.57 |
| 1053302400000 | 1508.41 |
| 1053388800000 | 1511.89 |
| 1053475200000 | 1509.29 |
| 1053561600000 | 1525.59 |
| 1053648000000 | 1533.38 |
| 1053907200000 | 1534.9 |
| 1053993600000 | 1550 |
| 1054080000000 | 1558.17 |
| 1054166400000 | 1564.18 |
| 1054252800000 | 1574.1 |
| 1054512000000 | 1589.17 |
| 1054598400000 | 1588.32 |
| 1054684800000 | 1605.84 |
| 1054771200000 | 1619.06 |
| 1054857600000 | 1621.08 |
| 1055116800000 | 1607.01 |
| 1055203200000 | 1614.94 |
| 1055289600000 | 1636.41 |
| 1055376000000 | 1642.64 |
| 1055462400000 | 1633.02 |
| 1055721600000 | 1656.24 |
| 1055808000000 | 1664.99 |
| 1055894400000 | 1662.77 |
| 1055980800000 | 1644.05 |
| 1056067200000 | 1641.7 |
| 1056326400000 | 1620.75 |
| 1056412800000 | 1613.49 |
| 1056499200000 | 1613.37 |
| 1056585600000 | 1616.12 |
| 1056672000000 | 1612.45 |
| 1056931200000 | 1608.49 |
| 1057017600000 | 1614.58 |
| 1057104000000 | 1639.83 |
| 1057190400000 | 1635.84 |
| 1057276800000 | 1634.61 |
| 1057536000000 | 1659.57 |
| 1057622400000 | 1663.82 |
| 1057708800000 | 1659.33 |
| 1057795200000 | 1642.37 |
| 1057881600000 | 1647.32 |
| 1058140800000 | 1662.19 |
| 1058227200000 | 1651.46 |
| 1058313600000 | 1642.62 |
| 1058400000000 | 1619.88 |
| 1058486400000 | 1633.31 |
| 1058745600000 | 1620.92 |
| 1058832000000 | 1629.15 |
| 1058918400000 | 1638.53 |
| 1059004800000 | 1641.63 |
| 1059091200000 | 1656.16 |
| 1059350400000 | 1662.58 |
| 1059436800000 | 1652.78 |
| 1059523200000 | 1645.89 |
| 1059609600000 | 1648.13 |
| 1059696000000 | 1636.7 |
| 1059955200000 | 1636.31 |
| 1060041600000 | 1622.67 |
| 1060128000000 | 1613.97 |
| 1060214400000 | 1623.73 |
| 1060300800000 | 1627.76 |
| 1060560000000 | 1638.9 |
| 1060646400000 | 1649.8 |
| 1060732800000 | 1651.78 |
| 1060819200000 | 1663.6 |
| 1060905600000 | 1665.9 |
| 1061164800000 | 1677.55 |
| 1061251200000 | 1685.02 |
| 1061337600000 | 1685.01 |
| 1061424000000 | 1688.61 |
| 1061510400000 | 1679.03 |
| 1061769600000 | 1674.14 |
| 1061856000000 | 1672.67 |
| 1061942400000 | 1677.56 |
| 1062028800000 | 1685.09 |
| 1062115200000 | 1693.88 |
| 1062374400000 | 1704.62 |
| 1062460800000 | 1714.03 |
| 1062547200000 | 1728.98 |
| 1062633600000 | 1731.48 |
| 1062720000000 | 1730.06 |
| 1062979200000 | 1742.68 |
| 1063065600000 | 1738.49 |
| 1063152000000 | 1719.82 |
| 1063238400000 | 1722.99 |
| 1063324800000 | 1729.99 |
| 1063584000000 | 1727.22 |
| 1063670400000 | 1746.61 |
| 1063756800000 | 1752.51 |
| 1063843200000 | 1768.35 |
| 1063929600000 | 1768.63 |
| 1064188800000 | 1749.66 |
| 1064275200000 | 1754.23 |
| 1064361600000 | 1740.18 |
| 1064448000000 | 1722.59 |
| 1064534400000 | 1712.01 |
| 1064793600000 | 1723.49 |
| 1064880000000 | 1709.7 |
| 1064966400000 | 1743.98 |
| 1065052800000 | 1755.67 |
| 1065139200000 | 1773.27 |
| 1065398400000 | 1783.14 |
| 1065484800000 | 1790.54 |
| 1065571200000 | 1785.08 |
| 1065657600000 | 1797.36 |
| 1065744000000 | 1803.71 |
| 1066003200000 | 1814.96 |
| 1066089600000 | 1821.38 |
| 1066176000000 | 1816.87 |
| 1066262400000 | 1821.21 |
| 1066348800000 | 1812.15 |
| 1066608000000 | 1816.35 |
| 1066694400000 | 1820.28 |
| 1066780800000 | 1800.23 |
| 1066867200000 | 1783.52 |
| 1066953600000 | 1781.65 |
| 1067212800000 | 1790.26 |
| 1067299200000 | 1811.67 |
| 1067385600000 | 1818.1 |
| 1067472000000 | 1817.92 |
| 1067558400000 | 1814.93 |
| 1067817600000 | 1825.07 |
| 1067904000000 | 1828.66 |
| 1067990400000 | 1822.68 |
| 1068076800000 | 1822.15 |
| 1068163200000 | 1830.91 |
| 1068422400000 | 1818.07 |
| 1068508800000 | 1809.14 |
| 1068595200000 | 1827.73 |
| 1068681600000 | 1838.44 |
| 1068768000000 | 1832.51 |
| 1069027200000 | 1806.72 |
| 1069113600000 | 1806.17 |
| 1069200000000 | 1802.54 |
| 1069286400000 | 1798.35 |
| 1069372800000 | 1803.04 |
| 1069632000000 | 1820.08 |
| 1069718400000 | 1827.48 |
| 1069804800000 | 1840.63 |
| 1069891200000 | 1841.85 |
| 1069977600000 | 1843.96 |
| 1070236800000 | 1868.7 |
| 1070323200000 | 1871.35 |
| 1070409600000 | 1871.96 |
| 1070496000000 | 1874.49 |
| 1070582400000 | 1867.15 |
| 1070841600000 | 1870.37 |
| 1070928000000 | 1866.6 |
| 1071014400000 | 1854 |
| 1071100800000 | 1870.38 |
| 1071187200000 | 1880.03 |
| 1071446400000 | 1881.6 |
| 1071532800000 | 1881.52 |
| 1071619200000 | 1881.7 |
| 1071705600000 | 1900.57 |
| 1071792000000 | 1902.2 |
| 1072051200000 | 1908.71 |
| 1072137600000 | 1915.67 |
| 1072224000000 | 1917.58 |
| 1072310400000 | 1917.9 |
| 1072396800000 | 1920.15 |
| 1072656000000 | 1941.73 |
| 1072742400000 | 1950.94 |
| 1072828800000 | 1955.16 |
| 1073001600000 | 1963.02 |
| 1073260800000 | 1989.94 |
| 1073347200000 | 1993.52 |
| 1073433600000 | 1990.54 |
| 1073520000000 | 2005.81 |
| 1073606400000 | 2002.62 |
| 1073865600000 | 2005.47 |
| 1073952000000 | 2000.62 |
| 1074038400000 | 2008.14 |
| 1074124800000 | 2002.62 |
| 1074211200000 | 2008.86 |
| 1074470400000 | 2011.88 |
| 1074556800000 | 2022.95 |
| 1074643200000 | 2033.87 |
| 1074729600000 | 2036.12 |
| 1074816000000 | 2030.6 |
| 1075075200000 | 2035.75 |
| 1075161600000 | 2032.57 |
| 1075248000000 | 2011.14 |
| 1075334400000 | 1999.79 |
| 1075420800000 | 1998.66 |
| 1075680000000 | 2002.65 |
| 1075766400000 | 2005.73 |
| 1075852800000 | 1988.06 |
| 1075939200000 | 1991.21 |
| 1076025600000 | 2018.82 |
| 1076284800000 | 2024.43 |
| 1076371200000 | 2032.02 |
| 1076457600000 | 2044.9 |
| 1076544000000 | 2049.41 |
| 1076630400000 | 2043.91 |
| 1076889600000 | 2046.15 |
| 1076976000000 | 2065.72 |
| 1077062400000 | 2060.14 |
| 1077148800000 | 2051.65 |
| 1077235200000 | 2035.43 |
| 1077494400000 | 2033.03 |
| 1077580800000 | 2027.84 |
| 1077667200000 | 2029.34 |
| 1077753600000 | 2028.76 |
| 1077840000000 | 2036.65 |
| 1078099200000 | 2062.1 |
| 1078185600000 | 2052.12 |
| 1078272000000 | 2042.63 |
| 1078358400000 | 2053.24 |
| 1078444800000 | 2067.91 |
| 1078704000000 | 2055.72 |
| 1078790400000 | 2047.5 |
| 1078876800000 | 2016.76 |
| 1078963200000 | 1985.31 |
| 1079049600000 | 1994.56 |
| 1079308800000 | 1972.66 |
| 1079395200000 | 1989.01 |
| 1079481600000 | 2010.21 |
| 1079568000000 | 2014.81 |
| 1079654400000 | 2003.74 |
| 1079913600000 | 1975.66 |
| 1080000000000 | 1972.86 |
| 1080086400000 | 1968.52 |
| 1080172800000 | 1993.83 |
| 1080259200000 | 1996.86 |
| 1080518400000 | 2022.39 |
| 1080604800000 | 2029.73 |
| 1080691200000 | 2039.1 |
| 1080777600000 | 2056.9 |
| 1080864000000 | 2066.68 |
| 1081123200000 | 2073.82 |
| 1081209600000 | 2071.15 |
| 1081296000000 | 2071.6 |
| 1081382400000 | 2068.45 |
| 1081468800000 | 2064.47 |
| 1081728000000 | 2072.85 |
| 1081814400000 | 2051.78 |
| 1081900800000 | 2034.87 |
| 1081987200000 | 2029.13 |
| 1082073600000 | 2043.06 |
| 1082332800000 | 2043.44 |
| 1082419200000 | 2029 |
| 1082505600000 | 2024.62 |
| 1082592000000 | 2040.58 |
| 1082678400000 | 2044.58 |
| 1082937600000 | 2044 |
| 1083024000000 | 2043.19 |
| 1083110400000 | 2013.7 |
| 1083196800000 | 1998.55 |
| 1083283200000 | 1982.59 |
| 1083542400000 | 1993.3 |
| 1083628800000 | 2008.64 |
| 1083715200000 | 2016.74 |
| 1083801600000 | 1991.83 |
| 1083888000000 | 1958.89 |
| 1084147200000 | 1908.11 |
| 1084233600000 | 1922.65 |
| 1084320000000 | 1931.84 |
| 1084406400000 | 1924.55 |
| 1084492800000 | 1917.92 |
| 1084752000000 | 1894.62 |
| 1084838400000 | 1910.1 |
| 1084924800000 | 1934.27 |
| 1085011200000 | 1923.72 |
| 1085097600000 | 1940.4 |
| 1085356800000 | 1945.63 |
| 1085443200000 | 1964.57 |
| 1085529600000 | 1975.83 |
| 1085616000000 | 1995.92 |
| 1085702400000 | 1995.66 |
| 1085961600000 | 1995.77 |
| 1086048000000 | 1995.5 |
| 1086134400000 | 2000.72 |
| 1086220800000 | 1983.7 |
| 1086307200000 | 1995.1 |
| 1086566400000 | 2031.88 |
| 1086652800000 | 2033.82 |
| 1086739200000 | 2013.32 |
| 1086825600000 | 2019.38 |
| 1086912000000 | 2011.42 |
| 1087171200000 | 1991.18 |
| 1087257600000 | 2003.53 |
| 1087344000000 | 2011.02 |
| 1087430400000 | 2013.8 |
| 1087516800000 | 2018.79 |
| 1087776000000 | 2017.29 |
| 1087862400000 | 2014.61 |
| 1087948800000 | 2027.37 |
| 1088035200000 | 2039.08 |
| 1088121600000 | 2033.01 |
| 1088380800000 | 2038.98 |
| 1088467200000 | 2035.52 |
| 1088553600000 | 2040.75 |
| 1088640000000 | 2030.43 |
| 1088726400000 | 2026.51 |
| 1088985600000 | 2020.22 |
| 1089072000000 | 2006.87 |
| 1089158400000 | 2013.41 |
| 1089244800000 | 2003.83 |
| 1089331200000 | 2010.73 |
| 1089590400000 | 2013.4 |
| 1089676800000 | 2009.69 |
| 1089763200000 | 2004.35 |
| 1089849600000 | 1993.21 |
| 1089936000000 | 1995.43 |
| 1090195200000 | 1993.28 |
| 1090281600000 | 1995.78 |
| 1090368000000 | 1977.89 |
| 1090454400000 | 1972.18 |
| 1090540800000 | 1951.97 |
| 1090800000000 | 1943.18 |
| 1090886400000 | 1950.5 |
| 1090972800000 | 1952.3 |
| 1091059200000 | 1963.98 |
| 1091145600000 | 1971.2 |
| 1091404800000 | 1974.8 |
| 1091491200000 | 1969.88 |
| 1091577600000 | 1959.79 |
| 1091664000000 | 1943.95 |
| 1091750400000 | 1926.39 |
| 1092009600000 | 1920.89 |
| 1092096000000 | 1940.15 |
| 1092182400000 | 1930.29 |
| 1092268800000 | 1916.69 |
| 1092355200000 | 1919.04 |
| 1092614400000 | 1935.57 |
| 1092700800000 | 1941.2 |
| 1092787200000 | 1956.02 |
| 1092873600000 | 1962.35 |
| 1092960000000 | 1969.38 |
| 1093219200000 | 1968.21 |
| 1093305600000 | 1965.09 |
| 1093392000000 | 1976.02 |
| 1093478400000 | 1981.7 |
| 1093564800000 | 1988.5 |
| 1093824000000 | 1977.99 |
| 1093910400000 | 1983.14 |
| 1093996800000 | 1994.13 |
| 1094083200000 | 2007.83 |
| 1094169600000 | 1997.1 |
| 1094428800000 | 2004.6 |
| 1094515200000 | 2014.9 |
| 1094601600000 | 2012.3 |
| 1094688000000 | 2011.14 |
| 1094774400000 | 2024.76 |
| 1095033600000 | 2032.32 |
| 1095120000000 | 2037.54 |
| 1095206400000 | 2018.58 |
| 1095292800000 | 2026.2 |
| 1095379200000 | 2031.79 |
| 1095638400000 | 2025.13 |
| 1095724800000 | 2040.64 |
| 1095811200000 | 2020.83 |
| 1095897600000 | 2016.54 |
| 1095984000000 | 2014.89 |
| 1096243200000 | 2003.32 |
| 1096329600000 | 2012.78 |
| 1096416000000 | 2021.61 |
| 1096502400000 | 2029.25 |
| 1096588800000 | 2057.98 |
| 1096848000000 | 2067.6 |
| 1096934400000 | 2070.48 |
| 1097020800000 | 2079.36 |
| 1097107200000 | 2066.69 |
| 1097193600000 | 2065.14 |
| 1097452800000 | 2065.96 |
| 1097539200000 | 2050.05 |
| 1097625600000 | 2038.7 |
| 1097712000000 | 2029.26 |
| 1097798400000 | 2037.57 |
| 1098057600000 | 2041.36 |
| 1098144000000 | 2040.19 |
| 1098230400000 | 2036.9 |
| 1098316800000 | 2045.1 |
| 1098403200000 | 2037.14 |
| 1098662400000 | 2032.3 |
| 1098748800000 | 2048.5 |
| 1098835200000 | 2070.73 |
| 1098921600000 | 2078.94 |
| 1099008000000 | 2079.13 |
| 1099267200000 | 2084.04 |
| 1099353600000 | 2091.26 |
| 1099440000000 | 2114.59 |
| 1099526400000 | 2135.82 |
| 1099612800000 | 2148.81 |
| 1099872000000 | 2146.21 |
| 1099958400000 | 2144.41 |
| 1100044800000 | 2144.5 |
| 1100131200000 | 2157.68 |
| 1100217600000 | 2179.19 |
| 1100476800000 | 2184.45 |
| 1100563200000 | 2174.88 |
| 1100649600000 | 2193.39 |
| 1100736000000 | 2191 |
| 1100822400000 | 2180.29 |
| 1101081600000 | 2177.93 |
| 1101168000000 | 2182.54 |
| 1101254400000 | 2194.39 |
| 1101340800000 | 2204.81 |
| 1101427200000 | 2204.78 |
| 1101686400000 | 2206.52 |
| 1101772800000 | 2198.75 |
| 1101859200000 | 2220.68 |
| 1101945600000 | 2224.75 |
| 1102032000000 | 2230.96 |
| 1102291200000 | 2228.19 |
| 1102377600000 | 2212.45 |
| 1102464000000 | 2202.05 |
| 1102550400000 | 2198.36 |
| 1102636800000 | 2195.94 |
| 1102896000000 | 2217.62 |
| 1102982400000 | 2225.41 |
| 1103068800000 | 2241.96 |
| 1103155200000 | 2234.54 |
| 1103241600000 | 2224.4 |
| 1103500800000 | 2236.75 |
| 1103587200000 | 2245 |
| 1103673600000 | 2255.4 |
| 1103760000000 | 2263.39 |
| 1103846400000 | 2269.95 |
| 1104105600000 | 2269.75 |
| 1104192000000 | 2280.25 |
| 1104278400000 | 2278.04 |
| 1104364800000 | 2287.42 |
| 1104451200000 | 2287.63 |
| 1104710400000 | 2271.81 |
| 1104796800000 | 2245.66 |
| 1104883200000 | 2230.34 |
| 1104969600000 | 2228.7 |
| 1105056000000 | 2224.74 |
| 1105315200000 | 2233.2 |
| 1105401600000 | 2229.08 |
| 1105488000000 | 2238.29 |
| 1105574400000 | 2227.2 |
| 1105660800000 | 2232.95 |
| 1105920000000 | 2238.3 |
| 1106006400000 | 2243.49 |
| 1106092800000 | 2235.08 |
| 1106179200000 | 2214.31 |
| 1106265600000 | 2209.83 |
| 1106524800000 | 2209.56 |
| 1106611200000 | 2209.55 |
| 1106697600000 | 2229.21 |
| 1106784000000 | 2230.09 |
| 1106870400000 | 2222.96 |
| 1107129600000 | 2242.2 |
| 1107216000000 | 2251.78 |
| 1107302400000 | 2261.96 |
| 1107388800000 | 2253.05 |
| 1107475200000 | 2273.98 |
| 1107734400000 | 2271.6 |
| 1107820800000 | 2267.01 |
| 1107907200000 | 2257.89 |
| 1107993600000 | 2270.12 |
| 1108080000000 | 2284.7 |
| 1108339200000 | 2296.82 |
| 1108425600000 | 2303.38 |
| 1108512000000 | 2299.17 |
| 1108598400000 | 2295.05 |
| 1108684800000 | 2298.3 |
| 1108944000000 | 2298.95 |
| 1109030400000 | 2287.32 |
| 1109116800000 | 2283.53 |
| 1109203200000 | 2295.23 |
| 1109289600000 | 2318.35 |
| 1109548800000 | 2320.63 |
| 1109635200000 | 2326.44 |
| 1109721600000 | 2322.27 |
| 1109808000000 | 2324.49 |
| 1109894400000 | 2350.14 |
| 1110153600000 | 2350.45 |
| 1110240000000 | 2350.46 |
| 1110326400000 | 2338.28 |
| 1110412800000 | 2332.01 |
| 1110499200000 | 2331.98 |
| 1110758400000 | 2328.44 |
| 1110844800000 | 2320.52 |
| 1110931200000 | 2311.06 |
| 1111017600000 | 2308.27 |
| 1111104000000 | 2305.45 |
| 1111363200000 | 2292.38 |
| 1111449600000 | 2283.47 |
| 1111536000000 | 2261.34 |
| 1111622400000 | 2259.51 |
| 1111708800000 | 2261.91 |
| 1111968000000 | 2258.36 |
| 1112054400000 | 2243.9 |
| 1112140800000 | 2259.43 |
| 1112227200000 | 2269.55 |
| 1112313600000 | 2267.2 |
| 1112572800000 | 2255.3 |
| 1112659200000 | 2266.83 |
| 1112745600000 | 2274.33 |
| 1112832000000 | 2287.1 |
| 1112918400000 | 2276.51 |
| 1113177600000 | 2279.44 |
| 1113264000000 | 2276.54 |
| 1113350400000 | 2268.19 |
| 1113436800000 | 2242.1 |
| 1113523200000 | 2214.38 |
| 1113782400000 | 2198.41 |
| 1113868800000 | 2220.19 |
| 1113955200000 | 2206.55 |
| 1114041600000 | 2227.45 |
| 1114128000000 | 2228.85 |
| 1114387200000 | 2238.43 |
| 1114473600000 | 2224.1 |
| 1114560000000 | 2217.97 |
| 1114646400000 | 2200.17 |
| 1114732800000 | 2215.62 |
| 1114992000000 | 2220.73 |
| 1115078400000 | 2223.44 |
| 1115164800000 | 2249.38 |
| 1115251200000 | 2252.04 |
| 1115337600000 | 2253.76 |
| 1115596800000 | 2257 |
| 1115683200000 | 2242.46 |
| 1115769600000 | 2240.59 |
| 1115856000000 | 2223.22 |
| 1115942400000 | 2210.75 |
| 1116201600000 | 2214.95 |
| 1116288000000 | 2221.81 |
| 1116374400000 | 2242.89 |
| 1116460800000 | 2256.56 |
| 1116547200000 | 2250.1 |
| 1116806400000 | 2262.93 |
| 1116892800000 | 2264.51 |
| 1116979200000 | 2256.05 |
| 1117065600000 | 2264.79 |
| 1117152000000 | 2272.31 |
| 1117411200000 | 2276.09 |
| 1117497600000 | 2263.76 |
| 1117584000000 | 2278.54 |
| 1117670400000 | 2283.58 |
| 1117756800000 | 2278.07 |
| 1118016000000 | 2280.85 |
| 1118102400000 | 2286.02 |
| 1118188800000 | 2287.53 |
| 1118275200000 | 2282.45 |
| 1118361600000 | 2282.34 |
| 1118620800000 | 2281.31 |
| 1118707200000 | 2287.46 |
| 1118793600000 | 2295.55 |
| 1118880000000 | 2306.16 |
| 1118966400000 | 2324.4 |
| 1119225600000 | 2317.61 |
| 1119312000000 | 2318.89 |
| 1119398400000 | 2322.22 |
| 1119484800000 | 2307.63 |
| 1119571200000 | 2293.28 |
| 1119830400000 | 2287.97 |
| 1119916800000 | 2301.57 |
| 1120003200000 | 2301.82 |
| 1120089600000 | 2293.18 |
| 1120176000000 | 2293.11 |
| 1120435200000 | 2291.95 |
| 1120521600000 | 2299.81 |
| 1120608000000 | 2297.16 |
| 1120694400000 | 2288.58 |
| 1120780800000 | 2310.89 |
| 1121040000000 | 2335.91 |
| 1121126400000 | 2348.56 |
| 1121212800000 | 2344 |
| 1121299200000 | 2351.29 |
| 1121385600000 | 2347.28 |
| 1121644800000 | 2342.55 |
| 1121731200000 | 2348.77 |
| 1121817600000 | 2356.02 |
| 1121904000000 | 2362.14 |
| 1121990400000 | 2369.58 |
| 1122249600000 | 2362.76 |
| 1122336000000 | 2359.96 |
| 1122422400000 | 2371.16 |
| 1122508800000 | 2387.04 |
| 1122595200000 | 2384.45 |
| 1122854400000 | 2392.98 |
| 1122940800000 | 2411.57 |
| 1123027200000 | 2419.03 |
| 1123113600000 | 2406.24 |
| 1123200000000 | 2385.36 |
| 1123459200000 | 2388.85 |
| 1123545600000 | 2399.72 |
| 1123632000000 | 2416.71 |
| 1123718400000 | 2432.92 |
| 1123804800000 | 2425.57 |
| 1124064000000 | 2425.24 |
| 1124150400000 | 2407.9 |
| 1124236800000 | 2402.81 |
| 1124323200000 | 2386.34 |
| 1124409600000 | 2390.8 |
| 1124668800000 | 2408.67 |
| 1124755200000 | 2398.69 |
| 1124841600000 | 2390.54 |
| 1124928000000 | 2391.22 |
| 1125014400000 | 2383.05 |
| 1125273600000 | 2381.72 |
| 1125360000000 | 2376.41 |
| 1125446400000 | 2403.59 |
| 1125532800000 | 2428.35 |
| 1125619200000 | 2431.57 |
| 1125878400000 | 2436.7 |
| 1125964800000 | 2453.23 |
| 1126051200000 | 2457.85 |
| 1126137600000 | 2448.77 |
| 1126224000000 | 2469.26 |
| 1126483200000 | 2465.23 |
| 1126569600000 | 2449.72 |
| 1126656000000 | 2451.83 |
| 1126742400000 | 2450 |
| 1126828800000 | 2462.53 |
| 1127088000000 | 2456.26 |
| 1127174400000 | 2454.79 |
| 1127260800000 | 2442.74 |
| 1127347200000 | 2435.66 |
| 1127433600000 | 2432.6 |
| 1127692800000 | 2447.83 |
| 1127779200000 | 2442.09 |
| 1127865600000 | 2454.26 |
| 1127952000000 | 2472.24 |
| 1128038400000 | 2478.4 |
| 1128297600000 | 2472.73 |
| 1128384000000 | 2465.79 |
| 1128470400000 | 2432.23 |
| 1128556800000 | 2412.46 |
| 1128643200000 | 2414.47 |
| 1128902400000 | 2405.1 |
| 1128988800000 | 2407.7 |
| 1129075200000 | 2393.27 |
| 1129161600000 | 2373.07 |
| 1129248000000 | 2390.75 |
| 1129507200000 | 2390.84 |
| 1129593600000 | 2366.54 |
| 1129680000000 | 2369.33 |
| 1129766400000 | 2355.28 |
| 1129852800000 | 2358.5 |
| 1130112000000 | 2384.07 |
| 1130198400000 | 2392.41 |
| 1130284800000 | 2389.48 |
| 1130371200000 | 2372.44 |
| 1130457600000 | 2385.15 |
| 1130716800000 | 2411.43 |
| 1130803200000 | 2416.76 |
| 1130889600000 | 2440.01 |
| 1130976000000 | 2453.48 |
| 1131062400000 | 2443.08 |
| 1131321600000 | 2447.84 |
| 1131408000000 | 2443.34 |
| 1131494400000 | 2443.32 |
| 1131580800000 | 2451.35 |
| 1131667200000 | 2463.8 |
| 1131926400000 | 2458 |
| 1132012800000 | 2446.03 |
| 1132099200000 | 2447.18 |
| 1132185600000 | 2474.96 |
| 1132272000000 | 2486.48 |
| 1132531200000 | 2500.2 |
| 1132617600000 | 2503.2 |
| 1132704000000 | 2520.06 |
| 1132790400000 | 2519.48 |
| 1132876800000 | 2520.65 |
| 1133136000000 | 2512 |
| 1133222400000 | 2510.89 |
| 1133308800000 | 2502.62 |
| 1133395200000 | 2528.84 |
| 1133481600000 | 2540.99 |
| 1133740800000 | 2543.07 |
| 1133827200000 | 2549.73 |
| 1133913600000 | 2542.23 |
| 1134000000000 | 2541.54 |
| 1134086400000 | 2549.82 |
| 1134345600000 | 2566.81 |
| 1134432000000 | 2574.95 |
| 1134518400000 | 2587.23 |
| 1134604800000 | 2574.69 |
| 1134691200000 | 2580.12 |
| 1134950400000 | 2572.54 |
| 1135036800000 | 2570.85 |
| 1135123200000 | 2579.44 |
| 1135209600000 | 2589.92 |
| 1135296000000 | 2593.53 |
| 1135555200000 | 2595.89 |
| 1135641600000 | 2580.7 |
| 1135728000000 | 2589.39 |
| 1135814400000 | 2588.69 |
| 1135900800000 | 2572.47 |
| 1136160000000 | 2575.2 |
| 1136246400000 | 2619.84 |
| 1136332800000 | 2650.26 |
| 1136419200000 | 2652.95 |
| 1136505600000 | 2679.29 |
| 1136764800000 | 2685.06 |
| 1136851200000 | 2675.45 |
| 1136937600000 | 2690.58 |
| 1137024000000 | 2685.52 |
| 1137110400000 | 2684.35 |
| 1137369600000 | 2687.65 |
| 1137456000000 | 2660.34 |
| 1137542400000 | 2635.34 |
| 1137628800000 | 2664.42 |
| 1137715200000 | 2638.32 |
| 1137974400000 | 2644.07 |
| 1138060800000 | 2654.75 |
| 1138147200000 | 2660.59 |
| 1138233600000 | 2682.06 |
| 1138320000000 | 2703.63 |
| 1138579200000 | 2703.11 |
| 1138665600000 | 2708.62 |
| 1138752000000 | 2711.4 |
| 1138838400000 | 2691.89 |
| 1138924800000 | 2673.61 |
| 1139184000000 | 2681.65 |
| 1139270400000 | 2664.91 |
| 1139356800000 | 2657.92 |
| 1139443200000 | 2668.85 |
| 1139529600000 | 2663.7 |
| 1139788800000 | 2647.81 |
| 1139875200000 | 2663.05 |
| 1139961600000 | 2667.97 |
| 1140048000000 | 2683.66 |
| 1140134400000 | 2683.53 |
| 1140393600000 | 2684.76 |
| 1140480000000 | 2686.03 |
| 1140566400000 | 2697.4 |
| 1140652800000 | 2707.54 |
| 1140739200000 | 2712.58 |
| 1140998400000 | 2725.23 |
| 1141084800000 | 2705.49 |
| 1141171200000 | 2720.49 |
| 1141257600000 | 2718.34 |
| 1141344000000 | 2710.69 |
| 1141603200000 | 2703.67 |
| 1141689600000 | 2675.27 |
| 1141776000000 | 2668.35 |
| 1141862400000 | 2676.07 |
| 1141948800000 | 2686.01 |
| 1142208000000 | 2706.85 |
| 1142294400000 | 2731.11 |
| 1142380800000 | 2744.8 |
| 1142467200000 | 2753.27 |
| 1142553600000 | 2763.6 |
| 1142812800000 | 2767.07 |
| 1142899200000 | 2749.18 |
| 1142985600000 | 2759.05 |
| 1143072000000 | 2747.33 |
| 1143158400000 | 2758.84 |
| 1143417600000 | 2758.67 |
| 1143504000000 | 2749.67 |
| 1143590400000 | 2757.96 |
| 1143676800000 | 2782 |
| 1143763200000 | 2770.5 |
| 1144022400000 | 2789.41 |
| 1144108800000 | 2805.15 |
| 1144195200000 | 2816.97 |
| 1144281600000 | 2824.12 |
| 1144368000000 | 2801.02 |
| 1144627200000 | 2802.55 |
| 1144713600000 | 2782.28 |
| 1144800000000 | 2774.91 |
| 1144886400000 | 2777.56 |
| 1144972800000 | 2779.66 |
| 1145232000000 | 2789.68 |
| 1145318400000 | 2822.47 |
| 1145404800000 | 2845.16 |
| 1145491200000 | 2844.93 |
| 1145577600000 | 2858.25 |
| 1145836800000 | 2849.17 |
| 1145923200000 | 2846.57 |
| 1146009600000 | 2859.77 |
| 1146096000000 | 2866.37 |
| 1146182400000 | 2866.88 |
| 1146441600000 | 2871.79 |
| 1146528000000 | 2894.58 |
| 1146614400000 | 2883.08 |
| 1146700800000 | 2898.41 |
| 1146787200000 | 2930.48 |
| 1147046400000 | 2939.98 |
| 1147132800000 | 2947.28 |
| 1147219200000 | 2940.44 |
| 1147305600000 | 2917.09 |
| 1147392000000 | 2875.95 |
| 1147651200000 | 2843.4 |
| 1147737600000 | 2835.91 |
| 1147824000000 | 2790.97 |
| 1147910400000 | 2760.58 |
| 1147996800000 | 2752.13 |
| 1148256000000 | 2710.35 |
| 1148342400000 | 2727.01 |
| 1148428800000 | 2707.62 |
| 1148515200000 | 2735.11 |
| 1148601600000 | 2767.3 |
| 1148860800000 | 2772.36 |
| 1148947200000 | 2740.36 |
| 1149033600000 | 2744.93 |
| 1149120000000 | 2764.03 |
| 1149206400000 | 2790.68 |
| 1149465600000 | 2756.14 |
| 1149552000000 | 2710.64 |
| 1149638400000 | 2690.65 |
| 1149724800000 | 2636.93 |
| 1149811200000 | 2654.39 |
| 1150070400000 | 2624.06 |
| 1150156800000 | 2563.54 |
| 1150243200000 | 2580.69 |
| 1150329600000 | 2637.57 |
| 1150416000000 | 2645.11 |
| 1150675200000 | 2626.23 |
| 1150761600000 | 2625.27 |
| 1150848000000 | 2645.35 |
| 1150934400000 | 2646.29 |
| 1151020800000 | 2642.02 |
| 1151280000000 | 2648.46 |
| 1151366400000 | 2639.91 |
| 1151452800000 | 2638.23 |
| 1151539200000 | 2692.89 |
| 1151625600000 | 2741.85 |
| 1151884800000 | 2760.7 |
| 1151971200000 | 2767.31 |
| 1152057600000 | 2729.67 |
| 1152144000000 | 2743.16 |
| 1152230400000 | 2740.72 |
| 1152489600000 | 2743.78 |
| 1152576000000 | 2739.35 |
| 1152662400000 | 2715.59 |
| 1152748800000 | 2678.87 |
| 1152835200000 | 2646.64 |
| 1153094400000 | 2624.57 |
| 1153180800000 | 2614.73 |
| 1153267200000 | 2663.84 |
| 1153353600000 | 2672.45 |
| 1153440000000 | 2654.11 |
| 1153699200000 | 2684.91 |
| 1153785600000 | 2703.05 |
| 1153872000000 | 2703.73 |
| 1153958400000 | 2726.76 |
| 1154044800000 | 2754.6 |
| 1154304000000 | 2754.56 |
| 1154390400000 | 2735.73 |
| 1154476800000 | 2762.16 |
| 1154563200000 | 2757.5 |
| 1154649600000 | 2775.91 |
| 1154908800000 | 2752.67 |
| 1154995200000 | 2753.21 |
| 1155081600000 | 2761.81 |
| 1155168000000 | 2752.89 |
| 1155254400000 | 2746.38 |
| 1155513600000 | 2754.87 |
| 1155600000000 | 2785.61 |
| 1155686400000 | 2815.37 |
| 1155772800000 | 2821.08 |
| 1155859200000 | 2819.07 |
| 1156118400000 | 2816.53 |
| 1156204800000 | 2818.5 |
| 1156291200000 | 2805.61 |
| 1156377600000 | 2803.22 |
| 1156464000000 | 2798.03 |
| 1156723200000 | 2807.62 |
| 1156809600000 | 2816.27 |
| 1156896000000 | 2828.58 |
| 1156982400000 | 2829.23 |
| 1157068800000 | 2841.74 |
| 1157328000000 | 2860.77 |
| 1157414400000 | 2857.3 |
| 1157500800000 | 2825.48 |
| 1157587200000 | 2797.33 |
| 1157673600000 | 2799.79 |
| 1157932800000 | 2780.7 |
| 1158019200000 | 2804.12 |
| 1158105600000 | 2815.07 |
| 1158192000000 | 2821.42 |
| 1158278400000 | 2819.26 |
| 1158537600000 | 2827.46 |
| 1158624000000 | 2822.74 |
| 1158710400000 | 2829.36 |
| 1158796800000 | 2829.63 |
| 1158883200000 | 2814.92 |
| 1159142400000 | 2818.61 |
| 1159228800000 | 2834.65 |
| 1159315200000 | 2855.52 |
| 1159401600000 | 2861.36 |
| 1159488000000 | 2856.11 |
| 1159747200000 | 2860.93 |
| 1159833600000 | 2853.35 |
| 1159920000000 | 2867.53 |
| 1160006400000 | 2891.53 |
| 1160092800000 | 2877.91 |
| 1160352000000 | 2881.51 |
| 1160438400000 | 2886.01 |
| 1160524800000 | 2880.22 |
| 1160611200000 | 2900.55 |
| 1160697600000 | 2912.14 |
| 1160956800000 | 2929.06 |
| 1161043200000 | 2913.59 |
| 1161129600000 | 2921.59 |
| 1161216000000 | 2932.07 |
| 1161302400000 | 2936.6 |
| 1161561600000 | 2944.22 |
| 1161648000000 | 2945.85 |
| 1161734400000 | 2959.55 |
| 1161820800000 | 2977.95 |
| 1161907200000 | 2967.41 |
| 1162166400000 | 2956.7 |
| 1162252800000 | 2963.97 |
| 1162339200000 | 2959.14 |
| 1162425600000 | 2953.76 |
| 1162512000000 | 2951.58 |
| 1162771200000 | 2977.16 |
| 1162857600000 | 2995.71 |
| 1162944000000 | 2990.14 |
| 1163030400000 | 2983.44 |
| 1163116800000 | 2991.34 |
| 1163376000000 | 2987.14 |
| 1163462400000 | 3003.69 |
| 1163548800000 | 3012.42 |
| 1163635200000 | 3014.59 |
| 1163721600000 | 3007.66 |
| 1163980800000 | 2998.84 |
| 1164067200000 | 3008.96 |
| 1164153600000 | 3031.83 |
| 1164240000000 | 3034.12 |
| 1164326400000 | 3032.6 |
| 1164585600000 | 3003.75 |
| 1164672000000 | 3003.37 |
| 1164758400000 | 3040.63 |
| 1164844800000 | 3053.89 |
| 1164931200000 | 3051.2 |
| 1165190400000 | 3070.46 |
| 1165276800000 | 3083.1 |
| 1165363200000 | 3088.53 |
| 1165449600000 | 3087.73 |
| 1165536000000 | 3087.2 |
| 1165795200000 | 3084.56 |
| 1165881600000 | 3085.57 |
| 1165968000000 | 3092.07 |
| 1166054400000 | 3112.33 |
| 1166140800000 | 3113.59 |
| 1166400000000 | 3105.69 |
| 1166486400000 | 3101.32 |
| 1166572800000 | 3112.87 |
| 1166659200000 | 3105.32 |
| 1166745600000 | 3093.52 |
| 1167004800000 | 3094.14 |
| 1167091200000 | 3098.81 |
| 1167177600000 | 3125.83 |
| 1167264000000 | 3127.3 |
| 1167350400000 | 3122.58 |
| 1167696000000 | 3145.96 |
| 1167782400000 | 3132.88 |
| 1167868800000 | 3120.95 |
| 1167955200000 | 3089.15 |
| 1168214400000 | 3091.33 |
| 1168300800000 | 3089.84 |
| 1168387200000 | 3072.52 |
| 1168473600000 | 3092.76 |
| 1168560000000 | 3119.22 |
| 1168819200000 | 3134.7 |
| 1168905600000 | 3127.17 |
| 1168992000000 | 3127.44 |
| 1169078400000 | 3122.22 |
| 1169164800000 | 3133.82 |
| 1169424000000 | 3130.04 |
| 1169510400000 | 3143.28 |
| 1169596800000 | 3164.51 |
| 1169683200000 | 3144.35 |
| 1169769600000 | 3127.07 |
| 1170028800000 | 3128.91 |
| 1170115200000 | 3144.99 |
| 1170201600000 | 3152.24 |
| 1170288000000 | 3183.37 |
| 1170374400000 | 3188.68 |
| 1170633600000 | 3183.26 |
| 1170720000000 | 3195.75 |
| 1170806400000 | 3204.94 |
| 1170892800000 | 3193.45 |
| 1170979200000 | 3188.16 |
| 1171238400000 | 3169.46 |
| 1171324800000 | 3192.15 |
| 1171411200000 | 3227.18 |
| 1171497600000 | 3239.66 |
| 1171584000000 | 3237.31 |
| 1171843200000 | 3243.39 |
| 1171929600000 | 3244.99 |
| 1172016000000 | 3236.56 |
| 1172102400000 | 3242.66 |
| 1172188800000 | 3248.08 |
| 1172448000000 | 3254.16 |
| 1172534400000 | 3172.56 |
| 1172620800000 | 3142.33 |
| 1172707200000 | 3121.41 |
| 1172793600000 | 3098 |
| 1173052800000 | 3040.73 |
| 1173139200000 | 3087.15 |
| 1173225600000 | 3094.56 |
| 1173312000000 | 3125.22 |
| 1173398400000 | 3131.8 |
| 1173657600000 | 3144.47 |
| 1173744000000 | 3103.25 |
| 1173830400000 | 3072.83 |
| 1173916800000 | 3105.39 |
| 1174003200000 | 3101.89 |
| 1174262400000 | 3136.59 |
| 1174348800000 | 3157.82 |
| 1174435200000 | 3190.05 |
| 1174521600000 | 3219.29 |
| 1174608000000 | 3224.71 |
| 1174867200000 | 3222.71 |
| 1174953600000 | 3209.91 |
| 1175040000000 | 3194.16 |
| 1175126400000 | 3207.4 |
| 1175212800000 | 3206.95 |
| 1175472000000 | 3213.52 |
| 1175558400000 | 3242.13 |
| 1175644800000 | 3257 |
| 1175731200000 | 3267.12 |
| 1175817600000 | 3266.35 |
| 1176076800000 | 3266.28 |
| 1176163200000 | 3285 |
| 1176249600000 | 3276.37 |
| 1176336000000 | 3285.75 |
| 1176422400000 | 3295.84 |
| 1176681600000 | 3332.99 |
| 1176768000000 | 3335.94 |
| 1176854400000 | 3338.23 |
| 1176940800000 | 3321.99 |
| 1177027200000 | 3352.65 |
| 1177286400000 | 3347.79 |
| 1177372800000 | 3342.39 |
| 1177459200000 | 3364.87 |
| 1177545600000 | 3361.93 |
| 1177632000000 | 3356.98 |
| 1177891200000 | 3342.86 |
| 1177977600000 | 3338.38 |
| 1178064000000 | 3360.11 |
| 1178150400000 | 3370.64 |
| 1178236800000 | 3389.1 |
| 1178496000000 | 3405.63 |
| 1178582400000 | 3386.37 |
| 1178668800000 | 3401.65 |
| 1178755200000 | 3366.66 |
| 1178841600000 | 3383.19 |
| 1179100800000 | 3383.5 |
| 1179187200000 | 3382.52 |
| 1179273600000 | 3393.84 |
| 1179360000000 | 3388.5 |
| 1179446400000 | 3406.63 |
| 1179705600000 | 3414.16 |
| 1179792000000 | 3420.88 |
| 1179878400000 | 3430.86 |
| 1179964800000 | 3396.73 |
| 1180051200000 | 3402.31 |
| 1180310400000 | 3407.29 |
| 1180396800000 | 3417.05 |
| 1180483200000 | 3420.79 |
| 1180569600000 | 3444.35 |
| 1180656000000 | 3466.08 |
| 1180915200000 | 3476.39 |
| 1181001600000 | 3466.84 |
| 1181088000000 | 3432 |
| 1181174400000 | 3386.47 |
| 1181260800000 | 3384.29 |
| 1181520000000 | 3396.22 |
| 1181606400000 | 3370.36 |
| 1181692800000 | 3391.79 |
| 1181779200000 | 3424.77 |
| 1181865600000 | 3460.58 |
| 1182124800000 | 3465.19 |
| 1182211200000 | 3465.81 |
| 1182297600000 | 3450.53 |
| 1182384000000 | 3449.36 |
| 1182470400000 | 3426.1 |
| 1182729600000 | 3413.7 |
| 1182816000000 | 3402.39 |
| 1182902400000 | 3401.67 |
| 1182988800000 | 3422.3 |
| 1183075200000 | 3434.67 |
| 1183334400000 | 3468.82 |
| 1183420800000 | 3488.37 |
| 1183507200000 | 3496.47 |
| 1183593600000 | 3492.44 |
| 1183680000000 | 3508.63 |
| 1183939200000 | 3521.8 |
| 1184025600000 | 3496.96 |
| 1184112000000 | 3500.89 |
| 1184198400000 | 3544.51 |
| 1184284800000 | 3565.85 |
| 1184544000000 | 3561.58 |
| 1184630400000 | 3557.23 |
| 1184716800000 | 3540.25 |
| 1184803200000 | 3565.65 |
| 1184889600000 | 3544.24 |
| 1185148800000 | 3552.5 |
| 1185235200000 | 3506.04 |
| 1185321600000 | 3488.03 |
| 1185408000000 | 3411.96 |
| 1185494400000 | 3353.87 |
| 1185753600000 | 3374.32 |
| 1185840000000 | 3384.77 |
| 1185926400000 | 3353.69 |
| 1186012800000 | 3372.16 |
| 1186099200000 | 3328.96 |
| 1186358400000 | 3342.85 |
| 1186444800000 | 3361.28 |
| 1186531200000 | 3420.11 |
| 1186617600000 | 3352.61 |
| 1186704000000 | 3297.3 |
| 1186963200000 | 3314.73 |
| 1187049600000 | 3268.17 |
| 1187136000000 | 3215.52 |
| 1187222400000 | 3157.3 |
| 1187308800000 | 3201.05 |
| 1187568000000 | 3230.97 |
| 1187654400000 | 3241.34 |
| 1187740800000 | 3285.7 |
| 1187827200000 | 3307.3 |
| 1187913600000 | 3332.96 |
| 1188172800000 | 3331.09 |
| 1188259200000 | 3276.82 |
| 1188345600000 | 3306.47 |
| 1188432000000 | 3316.89 |
| 1188518400000 | 3366.92 |
| 1188777600000 | 3370.79 |
| 1188864000000 | 3389.3 |
| 1188950400000 | 3355.7 |
| 1189036800000 | 3371.49 |
| 1189123200000 | 3331.43 |
| 1189382400000 | 3308.28 |
| 1189468800000 | 3353.35 |
| 1189555200000 | 3361.06 |
| 1189641600000 | 3379.45 |
| 1189728000000 | 3377.67 |
| 1189987200000 | 3350.68 |
| 1190073600000 | 3400.43 |
| 1190160000000 | 3470.6 |
| 1190246400000 | 3473.39 |
| 1190332800000 | 3482.83 |
| 1190592000000 | 3483.39 |
| 1190678400000 | 3478.69 |
| 1190764800000 | 3497.4 |
| 1190851200000 | 3532.71 |
| 1190937600000 | 3538.48 |
| 1191196800000 | 3572.31 |
| 1191283200000 | 3584.76 |
| 1191369600000 | 3578.67 |
| 1191456000000 | 3578.36 |
| 1191542400000 | 3613.54 |
| 1191801600000 | 3598.71 |
| 1191888000000 | 3626.27 |
| 1191974400000 | 3636.06 |
| 1192060800000 | 3650.28 |
| 1192147200000 | 3645.32 |
| 1192406400000 | 3630.49 |
| 1192492800000 | 3592.63 |
| 1192579200000 | 3603.88 |
| 1192665600000 | 3609.68 |
| 1192752000000 | 3551.09 |
| 1193011200000 | 3515.94 |
| 1193097600000 | 3564.1 |
| 1193184000000 | 3552.32 |
| 1193270400000 | 3571.58 |
| 1193356800000 | 3622.02 |
| 1193616000000 | 3656.65 |
| 1193702400000 | 3639.12 |
| 1193788800000 | 3679.08 |
| 1193875200000 | 3620.57 |
| 1193961600000 | 3603.56 |
| 1194220800000 | 3571.8 |
| 1194307200000 | 3610.07 |
| 1194393600000 | 3570.06 |
| 1194480000000 | 3545.83 |
| 1194566400000 | 3502.17 |
| 1194825600000 | 3443.35 |
| 1194912000000 | 3491.55 |
| 1194998400000 | 3517.6 |
| 1195084800000 | 3470.58 |
| 1195171200000 | 3455.8 |
| 1195430400000 | 3399.91 |
| 1195516800000 | 3426.26 |
| 1195603200000 | 3360.57 |
| 1195689600000 | 3366.76 |
| 1195776000000 | 3404.03 |
| 1196035200000 | 3385.18 |
| 1196121600000 | 3396.68 |
| 1196208000000 | 3459.01 |
| 1196294400000 | 3484.91 |
| 1196380800000 | 3511.62 |
| 1196640000000 | 3499.12 |
| 1196726400000 | 3478.94 |
| 1196812800000 | 3517.78 |
| 1196899200000 | 3549.59 |
| 1196985600000 | 3563.23 |
| 1197244800000 | 3581.69 |
| 1197331200000 | 3541.72 |
| 1197417600000 | 3545.3 |
| 1197504000000 | 3494.47 |
| 1197590400000 | 3449.99 |
| 1197849600000 | 3378.8 |
| 1197936000000 | 3389.81 |
| 1198022400000 | 3383.98 |
| 1198108800000 | 3392.64 |
| 1198195200000 | 3443.64 |
| 1198454400000 | 3467.22 |
| 1198540800000 | 3474.98 |
| 1198627200000 | 3487.83 |
| 1198713600000 | 3474.61 |
| 1198800000000 | 3483.57 |
| 1199059200000 | 3473.58 |
| 1199232000000 | 3453.59 |
| 1199318400000 | 3444.37 |
| 1199404800000 | 3378.94 |
| 1199664000000 | 3357.21 |
| 1199750400000 | 3341.62 |
| 1199836800000 | 3349.01 |
| 1199923200000 | 3346.91 |
| 1200009600000 | 3317.59 |
| 1200268800000 | 3346.21 |
| 1200355200000 | 3271.45 |
| 1200441600000 | 3207.55 |
| 1200528000000 | 3167.58 |
| 1200614400000 | 3145.1 |
| 1200873600000 | 3042.16 |
| 1200960000000 | 3023.23 |
| 1201046400000 | 3039.77 |
| 1201132800000 | 3128.82 |
| 1201219200000 | 3140.95 |
| 1201478400000 | 3140.63 |
| 1201564800000 | 3175.55 |
| 1201651200000 | 3154.41 |
| 1201737600000 | 3187.16 |
| 1201824000000 | 3239.14 |
| 1202083200000 | 3243.13 |
| 1202169600000 | 3148.17 |
| 1202256000000 | 3118.21 |
| 1202342400000 | 3099.97 |
| 1202428800000 | 3095.59 |
| 1202688000000 | 3092.32 |
| 1202774400000 | 3141.52 |
| 1202860800000 | 3159.87 |
| 1202947200000 | 3170.47 |
| 1203033600000 | 3157.94 |
| 1203292800000 | 3172.61 |
| 1203379200000 | 3192.45 |
| 1203465600000 | 3167.97 |
| 1203552000000 | 3182.41 |
| 1203638400000 | 3183.85 |
| 1203897600000 | 3232.06 |
| 1203984000000 | 3264.6 |
| 1204070400000 | 3292.98 |
| 1204156800000 | 3269.71 |
| 1204243200000 | 3206.57 |
| 1204502400000 | 3171.69 |
| 1204588800000 | 3152.98 |
| 1204675200000 | 3178.36 |
| 1204761600000 | 3151.9 |
| 1204848000000 | 3107.68 |
| 1205107200000 | 3059.3 |
| 1205193600000 | 3123.78 |
| 1205280000000 | 3148.95 |
| 1205366400000 | 3135.15 |
| 1205452800000 | 3093.23 |
| 1205712000000 | 3022.13 |
| 1205798400000 | 3113.13 |
| 1205884800000 | 3068.58 |
| 1205971200000 | 3069.11 |
| 1206057600000 | 3077.48 |
| 1206316800000 | 3104.18 |
| 1206403200000 | 3174.33 |
| 1206489600000 | 3176.35 |
| 1206576000000 | 3171.9 |
| 1206662400000 | 3160.41 |
| 1206921600000 | 3161.63 |
| 1207008000000 | 3219.86 |
| 1207094400000 | 3253.65 |
| 1207180800000 | 3262.89 |
| 1207267200000 | 3277.24 |
| 1207526400000 | 3293.54 |
| 1207612800000 | 3268.45 |
| 1207699200000 | 3248.39 |
| 1207785600000 | 3257.38 |
| 1207872000000 | 3224.83 |
| 1208131200000 | 3200.43 |
| 1208217600000 | 3213.87 |
| 1208304000000 | 3285.51 |
| 1208390400000 | 3281.53 |
| 1208476800000 | 3312.33 |
| 1208736000000 | 3331.51 |
| 1208822400000 | 3313.6 |
| 1208908800000 | 3316.73 |
| 1208995200000 | 3308.1 |
| 1209081600000 | 3336.12 |
| 1209340800000 | 3346.19 |
| 1209427200000 | 3326.1 |
| 1209513600000 | 3328.23 |
| 1209600000000 | 3341.47 |
| 1209686400000 | 3373.71 |
| 1209945600000 | 3374.43 |
| 1210032000000 | 3390.7 |
| 1210118400000 | 3363.36 |
| 1210204800000 | 3370.95 |
| 1210291200000 | 3344.34 |
| 1210550400000 | 3370.46 |
| 1210636800000 | 3374.68 |
| 1210723200000 | 3385.63 |
| 1210809600000 | 3418.53 |
| 1210896000000 | 3445.48 |
| 1211155200000 | 3458.83 |
| 1211241600000 | 3431.48 |
| 1211328000000 | 3404.3 |
| 1211414400000 | 3403.74 |
| 1211500800000 | 3370.04 |
| 1211760000000 | 3353.87 |
| 1211846400000 | 3357.68 |
| 1211932800000 | 3362.22 |
| 1212019200000 | 3376.17 |
| 1212105600000 | 3392.31 |
| 1212364800000 | 3374.26 |
| 1212451200000 | 3355.29 |
| 1212537600000 | 3343.89 |
| 1212624000000 | 3374.44 |
| 1212710400000 | 3333.46 |
| 1212969600000 | 3310.85 |
| 1213056000000 | 3261.56 |
| 1213142400000 | 3229.95 |
| 1213228800000 | 3214.02 |
| 1213315200000 | 3237.04 |
| 1213574400000 | 3258.16 |
| 1213660800000 | 3264.76 |
| 1213747200000 | 3240.21 |
| 1213833600000 | 3223.19 |
| 1213920000000 | 3180.37 |
| 1214179200000 | 3161.83 |
| 1214265600000 | 3150.54 |
| 1214352000000 | 3170.44 |
| 1214438400000 | 3122.01 |
| 1214524800000 | 3105.56 |
| 1214784000000 | 3112.96 |
| 1214870400000 | 3087.71 |
| 1214956800000 | 3049.56 |
| 1215043200000 | 3034.28 |
| 1215129600000 | 3021.06 |
| 1215388800000 | 3019.11 |
| 1215475200000 | 3015.09 |
| 1215561600000 | 3011.05 |
| 1215648000000 | 3009.28 |
| 1215734400000 | 2985.97 |
| 1215993600000 | 2978.85 |
| 1216080000000 | 2937.82 |
| 1216166400000 | 2964.63 |
| 1216252800000 | 3014.43 |
| 1216339200000 | 3014.63 |
| 1216598400000 | 3034.48 |
| 1216684800000 | 3050.52 |
| 1216771200000 | 3071.74 |
| 1216857600000 | 3029.39 |
| 1216944000000 | 3014.9 |
| 1217203200000 | 2985.92 |
| 1217289600000 | 2996.11 |
| 1217376000000 | 3044.77 |
| 1217462400000 | 3031.97 |
| 1217548800000 | 3000.94 |
| 1217808000000 | 2966.31 |
| 1217894400000 | 3003.25 |
| 1217980800000 | 3025.91 |
| 1218067200000 | 2991.53 |
| 1218153600000 | 2996.74 |
| 1218412800000 | 3021.84 |
| 1218499200000 | 2994.64 |
| 1218585600000 | 2963.26 |
| 1218672000000 | 2977.45 |
| 1218758400000 | 2965.89 |
| 1219017600000 | 2947.59 |
| 1219104000000 | 2900.2 |
| 1219190400000 | 2921.24 |
| 1219276800000 | 2929.36 |
| 1219363200000 | 2947.6 |
| 1219622400000 | 2920.05 |
| 1219708800000 | 2911.46 |
| 1219795200000 | 2933.19 |
| 1219881600000 | 2967.6 |
| 1219968000000 | 2965.44 |
| 1220227200000 | 2940.37 |
| 1220313600000 | 2923.85 |
| 1220400000000 | 2899.94 |
| 1220486400000 | 2824.22 |
| 1220572800000 | 2791.95 |
| 1220832000000 | 2857.3 |
| 1220918400000 | 2781.72 |
| 1221004800000 | 2777.82 |
| 1221091200000 | 2766.41 |
| 1221177600000 | 2810.82 |
| 1221436800000 | 2712.54 |
| 1221523200000 | 2679.81 |
| 1221609600000 | 2607.7 |
| 1221696000000 | 2658.06 |
| 1221782400000 | 2816.2 |
| 1222041600000 | 2776.35 |
| 1222128000000 | 2740.27 |
| 1222214400000 | 2728.21 |
| 1222300800000 | 2761.93 |
| 1222387200000 | 2735.32 |
| 1222646400000 | 2555.68 |
| 1222732800000 | 2589.97 |
| 1222819200000 | 2593.27 |
| 1222905600000 | 2500.08 |
| 1222992000000 | 2484.14 |
| 1223251200000 | 2333.13 |
| 1223337600000 | 2262.47 |
| 1223424000000 | 2171.75 |
| 1223510400000 | 2086.85 |
| 1223596800000 | 1990.57 |
| 1223856000000 | 2168.11 |
| 1223942400000 | 2231.3 |
| 1224028800000 | 2079.19 |
| 1224115200000 | 2035.61 |
| 1224201600000 | 2058.54 |
| 1224460800000 | 2138.67 |
| 1224547200000 | 2103.4 |
| 1224633600000 | 1969.11 |
| 1224720000000 | 1957.91 |
| 1224806400000 | 1868.28 |
| 1225065600000 | 1785.72 |
| 1225152000000 | 1903.37 |
| 1225238400000 | 1974.35 |
| 1225324800000 | 2050.48 |
| 1225411200000 | 2066.61 |
| 1225670400000 | 2081.37 |
| 1225756800000 | 2174 |
| 1225843200000 | 2129.06 |
| 1225929600000 | 2004.94 |
| 1226016000000 | 2033.98 |
| 1226275200000 | 2041.33 |
| 1226361600000 | 1966.25 |
| 1226448000000 | 1890.47 |
| 1226534400000 | 1931.92 |
| 1226620800000 | 1903.36 |
| 1226880000000 | 1862.92 |
| 1226966400000 | 1859.11 |
| 1227052800000 | 1778.98 |
| 1227139200000 | 1674.42 |
| 1227225600000 | 1719.4 |
| 1227484800000 | 1828.11 |
| 1227571200000 | 1860.35 |
| 1227657600000 | 1892.35 |
| 1227744000000 | 1912.4 |
| 1227830400000 | 1928.85 |
| 1228089600000 | 1803.52 |
| 1228176000000 | 1830.65 |
| 1228262400000 | 1857.8 |
| 1228348800000 | 1827.05 |
| 1228435200000 | 1834.94 |
| 1228694400000 | 1936.73 |
| 1228780800000 | 1922.52 |
| 1228867200000 | 1954.9 |
| 1228953600000 | 1943.52 |
| 1229040000000 | 1926.46 |
| 1229299200000 | 1942.28 |
| 1229385600000 | 1995.57 |
| 1229472000000 | 2023.92 |
| 1229558400000 | 2009.6 |
| 1229644800000 | 1983.44 |
| 1229904000000 | 1951.53 |
| 1229990400000 | 1939.21 |
| 1230076800000 | 1937.89 |
| 1230163200000 | 1940.36 |
| 1230249600000 | 1949.26 |
| 1230508800000 | 1965.12 |
| 1230595200000 | 1998.41 |
| 1230681600000 | 2008.63 |
| 1230854400000 | 2061.3 |
| 1231113600000 | 2065.38 |
| 1231200000000 | 2077.08 |
| 1231286400000 | 2055.4 |
| 1231372800000 | 2047.38 |
| 1231459200000 | 2014.39 |
| 1231718400000 | 1969.37 |
| 1231804800000 | 1942.47 |
| 1231891200000 | 1888.16 |
| 1231977600000 | 1865.88 |
| 1232064000000 | 1895.05 |
| 1232323200000 | 1882.27 |
| 1232409600000 | 1803.69 |
| 1232496000000 | 1834.08 |
| 1232582400000 | 1817.82 |
| 1232668800000 | 1804.43 |
| 1232928000000 | 1838.66 |
| 1233014400000 | 1864.74 |
| 1233100800000 | 1916.66 |
| 1233187200000 | 1875.95 |
| 1233273600000 | 1837.72 |
| 1233532800000 | 1815.5 |
| 1233619200000 | 1845.73 |
| 1233705600000 | 1858.5 |
| 1233792000000 | 1867.62 |
| 1233878400000 | 1909.32 |
| 1234137600000 | 1922.34 |
| 1234224000000 | 1863.61 |
| 1234310400000 | 1858.9 |
| 1234396800000 | 1840.93 |
| 1234483200000 | 1844.18 |
| 1234742400000 | 1830.92 |
| 1234828800000 | 1755.37 |
| 1234915200000 | 1742.59 |
| 1235001600000 | 1740.91 |
| 1235088000000 | 1701.33 |
| 1235347200000 | 1674.26 |
| 1235433600000 | 1690.28 |
| 1235520000000 | 1683.34 |
| 1235606400000 | 1682.69 |
| 1235692800000 | 1657.78 |
| 1235952000000 | 1578.1 |
| 1236038400000 | 1561.18 |
| 1236124800000 | 1600.53 |
| 1236211200000 | 1557.33 |
| 1236297600000 | 1551.62 |
| 1236556800000 | 1532.17 |
| 1236643200000 | 1607.67 |
| 1236729600000 | 1623.28 |
| 1236816000000 | 1653.57 |
| 1236902400000 | 1679.26 |
| 1237161600000 | 1700.02 |
| 1237248000000 | 1728.14 |
| 1237334400000 | 1749.49 |
| 1237420800000 | 1783.42 |
| 1237507200000 | 1755.95 |
| 1237766400000 | 1843.4 |
| 1237852800000 | 1831.84 |
| 1237939200000 | 1846.31 |
| 1238025600000 | 1877.86 |
| 1238112000000 | 1842.45 |
| 1238371200000 | 1770.28 |
| 1238457600000 | 1796.49 |
| 1238544000000 | 1825.14 |
| 1238630400000 | 1906.13 |
| 1238716800000 | 1913.49 |
| 1238976000000 | 1902.63 |
| 1239062400000 | 1869.61 |
| 1239148800000 | 1873.43 |
| 1239235200000 | 1935.01 |
| 1239321600000 | 1937.89 |
| 1239580800000 | 1947.97 |
| 1239667200000 | 1940.67 |
| 1239753600000 | 1944.15 |
| 1239840000000 | 1970.29 |
| 1239926400000 | 1980.27 |
| 1240185600000 | 1913.95 |
| 1240272000000 | 1927.85 |
| 1240358400000 | 1932.39 |
| 1240444800000 | 1948.94 |
| 1240531200000 | 1988.08 |
| 1240790400000 | 1970.67 |
| 1240876800000 | 1947.59 |
| 1240963200000 | 1995.96 |
| 1241049600000 | 2017.01 |
| 1241136000000 | 2022.97 |
| 1241395200000 | 2086.66 |
| 1241481600000 | 2090.74 |
| 1241568000000 | 2118.06 |
| 1241654400000 | 2118.44 |
| 1241740800000 | 2162.51 |
| 1242000000000 | 2143.1 |
| 1242086400000 | 2138.42 |
| 1242172800000 | 2090.71 |
| 1242259200000 | 2090.4 |
| 1242345600000 | 2094.82 |
| 1242604800000 | 2132.83 |
| 1242691200000 | 2162.46 |
| 1242777600000 | 2179.04 |
| 1242864000000 | 2144.33 |
| 1242950400000 | 2153.15 |
| 1243209600000 | 2157.1 |
| 1243296000000 | 2186.18 |
| 1243382400000 | 2179.35 |
| 1243468800000 | 2186.39 |
| 1243555200000 | 2221.51 |
| 1243814400000 | 2280.9 |
| 1243900800000 | 2291.53 |
| 1243987200000 | 2256.2 |
| 1244073600000 | 2261.73 |
| 1244160000000 | 2255.78 |
| 1244419200000 | 2235.74 |
| 1244505600000 | 2250.43 |
| 1244592000000 | 2266.7 |
| 1244678400000 | 2286.63 |
| 1244764800000 | 2281.96 |
| 1245024000000 | 2223.65 |
| 1245110400000 | 2203.59 |
| 1245196800000 | 2184.29 |
| 1245283200000 | 2192.89 |
| 1245369600000 | 2207.69 |
| 1245628800000 | 2152.58 |
| 1245715200000 | 2144.74 |
| 1245801600000 | 2176.96 |
| 1245888000000 | 2194.28 |
| 1245974400000 | 2212.85 |
| 1246233600000 | 2226.41 |
| 1246320000000 | 2212.75 |
| 1246406400000 | 2235.8 |
| 1246492800000 | 2184.16 |
| 1246579200000 | 2182.12 |
| 1246838400000 | 2164.47 |
| 1246924800000 | 2142.85 |
| 1247011200000 | 2120.18 |
| 1247097600000 | 2131.64 |
| 1247184000000 | 2119.94 |
| 1247443200000 | 2139.63 |
| 1247529600000 | 2168.07 |
| 1247616000000 | 2230.23 |
| 1247702400000 | 2249.95 |
| 1247788800000 | 2256.65 |
| 1248048000000 | 2291.64 |
| 1248134400000 | 2311.53 |
| 1248220800000 | 2312.57 |
| 1248307200000 | 2355.82 |
| 1248393600000 | 2363.23 |
| 1248652800000 | 2376.27 |
| 1248739200000 | 2369.97 |
| 1248825600000 | 2355.85 |
| 1248912000000 | 2389.93 |
| 1248998400000 | 2406.78 |
| 1249257600000 | 2456.7 |
| 1249344000000 | 2458.88 |
| 1249430400000 | 2447.97 |
| 1249516800000 | 2442.95 |
| 1249603200000 | 2450.15 |
| 1249862400000 | 2446.16 |
| 1249948800000 | 2422.46 |
| 1250035200000 | 2439.75 |
| 1250121600000 | 2471.25 |
| 1250208000000 | 2456.41 |
| 1250467200000 | 2384.82 |
| 1250553600000 | 2408.49 |
| 1250640000000 | 2419.05 |
| 1250726400000 | 2449.72 |
| 1250812800000 | 2487.29 |
| 1251072000000 | 2508.44 |
| 1251158400000 | 2513.62 |
| 1251244800000 | 2504.75 |
| 1251331200000 | 2500.43 |
| 1251417600000 | 2520.5 |
| 1251676800000 | 2499.39 |
| 1251763200000 | 2462.2 |
| 1251849600000 | 2442.06 |
| 1251936000000 | 2457.47 |
| 1252022400000 | 2483.68 |
| 1252281600000 | 2507.83 |
| 1252368000000 | 2540.99 |
| 1252454400000 | 2557.74 |
| 1252540800000 | 2578.6 |
| 1252627200000 | 2590.54 |
| 1252886400000 | 2585.38 |
| 1252972800000 | 2593.21 |
| 1253059200000 | 2637.5 |
| 1253145600000 | 2647.63 |
| 1253232000000 | 2641.75 |
| 1253491200000 | 2621.57 |
| 1253577600000 | 2651.07 |
| 1253664000000 | 2638.18 |
| 1253750400000 | 2604.12 |
| 1253836800000 | 2590.79 |
| 1254096000000 | 2614.1 |
| 1254182400000 | 2613.3 |
| 1254268800000 | 2617.07 |
| 1254355200000 | 2565.09 |
| 1254441600000 | 2534.04 |
| 1254700800000 | 2557.41 |
| 1254787200000 | 2608.89 |
| 1254873600000 | 2613.78 |
| 1254960000000 | 2647.26 |
| 1255046400000 | 2655.08 |
| 1255305600000 | 2668.44 |
| 1255392000000 | 2661.53 |
| 1255478400000 | 2709.99 |
| 1255564800000 | 2718.76 |
| 1255651200000 | 2694.25 |
| 1255910400000 | 2726.75 |
| 1255996800000 | 2715.9 |
| 1256083200000 | 2708.73 |
| 1256169600000 | 2706.08 |
| 1256256000000 | 2687.46 |
| 1256515200000 | 2659.69 |
| 1256601600000 | 2633.57 |
| 1256688000000 | 2575.76 |
| 1256774400000 | 2614.87 |
| 1256860800000 | 2570.36 |
| 1257120000000 | 2574.19 |
| 1257206400000 | 2562.3 |
| 1257292800000 | 2592.7 |
| 1257379200000 | 2621.24 |
| 1257465600000 | 2631.37 |
| 1257724800000 | 2690.28 |
| 1257811200000 | 2689.22 |
| 1257897600000 | 2703.93 |
| 1257984000000 | 2678.71 |
| 1258070400000 | 2693.18 |
| 1258329600000 | 2735.48 |
| 1258416000000 | 2721.92 |
| 1258502400000 | 2726.92 |
| 1258588800000 | 2681.94 |
| 1258675200000 | 2668.46 |
| 1258934400000 | 2712.54 |
| 1259020800000 | 2698.82 |
| 1259107200000 | 2721.94 |
| 1259193600000 | 2684.14 |
| 1259280000000 | 2655.97 |
| 1259539200000 | 2670.44 |
| 1259625600000 | 2724.67 |
| 1259712000000 | 2733.22 |
| 1259798400000 | 2729.01 |
| 1259884800000 | 2725.76 |
| 1260144000000 | 2718.76 |
| 1260230400000 | 2688.2 |
| 1260316800000 | 2680.66 |
| 1260403200000 | 2690.03 |
| 1260489600000 | 2696.34 |
| 1260748800000 | 2718.54 |
| 1260835200000 | 2703.1 |
| 1260921600000 | 2719.26 |
| 1261008000000 | 2672.74 |
| 1261094400000 | 2668.97 |
| 1261353600000 | 2690.76 |
| 1261440000000 | 2700.85 |
| 1261526400000 | 2719.78 |
| 1261612800000 | 2734.75 |
| 1261699200000 | 2733.7 |
| 1261958400000 | 2746.12 |
| 1262044800000 | 2750.15 |
| 1262131200000 | 2736.96 |
| 1262217600000 | 2733.64 |
| 1262563200000 | 2782.5 |
| 1262649600000 | 2794.07 |
| 1262736000000 | 2798.85 |
| 1262822400000 | 2796.11 |
| 1262908800000 | 2808.75 |
| 1263168000000 | 2831.11 |
| 1263254400000 | 2812.46 |
| 1263340800000 | 2814.37 |
| 1263427200000 | 2828.65 |
| 1263513600000 | 2803.78 |
| 1263772800000 | 2809.29 |
| 1263859200000 | 2819.45 |
| 1263945600000 | 2776.69 |
| 1264032000000 | 2736.09 |
| 1264118400000 | 2695.08 |
| 1264377600000 | 2691.85 |
| 1264464000000 | 2671.81 |
| 1264550400000 | 2662.15 |
| 1264636800000 | 2642.87 |
| 1264723200000 | 2621.42 |
| 1264982400000 | 2641.13 |
| 1265068800000 | 2675.54 |
| 1265155200000 | 2668.38 |
| 1265241600000 | 2594.48 |
| 1265328000000 | 2560.13 |
| 1265587200000 | 2552.97 |
| 1265673600000 | 2575.3 |
| 1265760000000 | 2578.51 |
| 1265846400000 | 2596.78 |
| 1265932800000 | 2596.42 |
| 1266192000000 | 2597.1 |
| 1266278400000 | 2634.7 |
| 1266364800000 | 2658.2 |
| 1266451200000 | 2667.7 |
| 1266537600000 | 2654.67 |
| 1266796800000 | 2670.42 |
| 1266883200000 | 2646.93 |
| 1266969600000 | 2653.93 |
| 1267056000000 | 2632.55 |
| 1267142400000 | 2655.18 |
| 1267401600000 | 2675.77 |
| 1267488000000 | 2699.13 |
| 1267574400000 | 2718.58 |
| 1267660800000 | 2713.69 |
| 1267747200000 | 2748.8 |
| 1268006400000 | 2761.91 |
| 1268092800000 | 2760.97 |
| 1268179200000 | 2776.79 |
| 1268265600000 | 2781.06 |
| 1268352000000 | 2792 |
| 1268611200000 | 2777.97 |
| 1268697600000 | 2804.48 |
| 1268784000000 | 2828.62 |
| 1268870400000 | 2815.02 |
| 1268956800000 | 2801.72 |
| 1269216000000 | 2805.95 |
| 1269302400000 | 2822.95 |
| 1269388800000 | 2800.23 |
| 1269475200000 | 2801.3 |
| 1269561600000 | 2806.69 |
| 1269820800000 | 2827.39 |
| 1269907200000 | 2831.1 |
| 1269993600000 | 2829.69 |
| 1270080000000 | 2859.74 |
| 1270166400000 | 2861.49 |
| 1270425600000 | 2875.49 |
| 1270512000000 | 2879.7 |
| 1270598400000 | 2873.02 |
| 1270684800000 | 2866.69 |
| 1270771200000 | 2893.87 |
| 1271030400000 | 2905.66 |
| 1271116800000 | 2896.36 |
| 1271203200000 | 2929.36 |
| 1271289600000 | 2935.89 |
| 1271376000000 | 2892.63 |
| 1271635200000 | 2873.4 |
| 1271721600000 | 2900.01 |
| 1271808000000 | 2899.1 |
| 1271894400000 | 2885.49 |
| 1271980800000 | 2901.53 |
| 1272240000000 | 2912.73 |
| 1272326400000 | 2854.81 |
| 1272412800000 | 2831.21 |
| 1272499200000 | 2864.27 |
| 1272585600000 | 2846.57 |
| 1272844800000 | 2851.91 |
| 1272931200000 | 2782.31 |
| 1273017600000 | 2746.72 |
| 1273104000000 | 2672.08 |
| 1273190400000 | 2608.96 |
| 1273449600000 | 2735.05 |
| 1273536000000 | 2716.78 |
| 1273622400000 | 2750.92 |
| 1273708800000 | 2742.93 |
| 1273795200000 | 2678.88 |
| 1274054400000 | 2654.21 |
| 1274140800000 | 2644.62 |
| 1274227200000 | 2600.64 |
| 1274313600000 | 2523.64 |
| 1274400000000 | 2544.75 |
| 1274659200000 | 2527.88 |
| 1274745600000 | 2481.52 |
| 1274832000000 | 2502.67 |
| 1274918400000 | 2577.3 |
| 1275004800000 | 2573.9 |
| 1275264000000 | 2576.47 |
| 1275350400000 | 2547.24 |
| 1275436800000 | 2568.09 |
| 1275523200000 | 2599.39 |
| 1275609600000 | 2531.26 |
| 1275868800000 | 2481.94 |
| 1275955200000 | 2489.96 |
| 1276041600000 | 2501.84 |
| 1276128000000 | 2558.37 |
| 1276214400000 | 2574.67 |
| 1276473600000 | 2602.53 |
| 1276560000000 | 2640.82 |
| 1276646400000 | 2647.82 |
| 1276732800000 | 2652.04 |
| 1276819200000 | 2659.55 |
| 1277078400000 | 2678.5 |
| 1277164800000 | 2643.17 |
| 1277251200000 | 2621.63 |
| 1277337600000 | 2592.58 |
| 1277424000000 | 2586.61 |
| 1277683200000 | 2593.97 |
| 1277769600000 | 2513.09 |
| 1277856000000 | 2496.96 |
| 1277942400000 | 2482.8 |
| 1278028800000 | 2485.57 |
| 1278288000000 | 2480.53 |
| 1278374400000 | 2520.73 |
| 1278460800000 | 2562.43 |
| 1278547200000 | 2593.86 |
| 1278633600000 | 2612.21 |
| 1278892800000 | 2610.79 |
| 1278979200000 | 2649.52 |
| 1279065600000 | 2658.5 |
| 1279152000000 | 2656.41 |
| 1279238400000 | 2605.18 |
| 1279497600000 | 2602.71 |
| 1279584000000 | 2614.49 |
| 1279670400000 | 2607.8 |
| 1279756800000 | 2656.32 |
| 1279843200000 | 2676.44 |
| 1280102400000 | 2705.51 |
| 1280188800000 | 2708.61 |
| 1280275200000 | 2705.24 |
| 1280361600000 | 2704.77 |
| 1280448000000 | 2690.53 |
| 1280707200000 | 2755.6 |
| 1280793600000 | 2756.21 |
| 1280880000000 | 2757.06 |
| 1280966400000 | 2759.11 |
| 1281052800000 | 2758.22 |
| 1281312000000 | 2772.67 |
| 1281398400000 | 2739.63 |
| 1281484800000 | 2665.69 |
| 1281571200000 | 2648.41 |
| 1281657600000 | 2644.94 |
| 1281916800000 | 2653.22 |
| 1282003200000 | 2683.79 |
| 1282089600000 | 2686.64 |
| 1282176000000 | 2660.49 |
| 1282262400000 | 2629.68 |
| 1282521600000 | 2627.08 |
| 1282608000000 | 2594.11 |
| 1282694400000 | 2580.64 |
| 1282780800000 | 2589.09 |
| 1282867200000 | 2616.6 |
| 1283126400000 | 2605.3 |
| 1283212800000 | 2597.47 |
| 1283299200000 | 2668.52 |
| 1283385600000 | 2688.92 |
| 1283472000000 | 2718.35 |
| 1283731200000 | 2731.76 |
| 1283817600000 | 2703.48 |
| 1283904000000 | 2713.29 |
| 1283990400000 | 2731.31 |
| 1284076800000 | 2737.82 |
| 1284336000000 | 2778.34 |
| 1284422400000 | 2786.76 |
| 1284508800000 | 2789.87 |
| 1284595200000 | 2782.52 |
| 1284681600000 | 2783.49 |
| 1284940800000 | 2819.1 |
| 1285027200000 | 2815.14 |
| 1285113600000 | 2817.77 |
| 1285200000000 | 2802.24 |
| 1285286400000 | 2845.66 |
| 1285545600000 | 2846.18 |
| 1285632000000 | 2855.32 |
| 1285718400000 | 2859.77 |
| 1285804800000 | 2852.47 |
| 1285891200000 | 2866.98 |
| 1286150400000 | 2849.59 |
| 1286236800000 | 2900.56 |
| 1286323200000 | 2916.94 |
| 1286409600000 | 2918.69 |
| 1286496000000 | 2925.95 |
| 1286755200000 | 2930.22 |
| 1286841600000 | 2921.29 |
| 1286928000000 | 2958.53 |
| 1287014400000 | 2970.26 |
| 1287100800000 | 2961.93 |
| 1287360000000 | 2967.75 |
| 1287446400000 | 2922.76 |
| 1287532800000 | 2950.12 |
| 1287619200000 | 2958.47 |
| 1287705600000 | 2955.8 |
| 1287964800000 | 2974.79 |
| 1288051200000 | 2962.94 |
| 1288137600000 | 2936.76 |
| 1288224000000 | 2952.18 |
| 1288310400000 | 2956.15 |
| 1288569600000 | 2962.77 |
| 1288656000000 | 2986.7 |
| 1288742400000 | 2989.66 |
| 1288828800000 | 3058.08 |
| 1288915200000 | 3063.17 |
| 1289174400000 | 3057.43 |
| 1289260800000 | 3051.9 |
| 1289347200000 | 3033.25 |
| 1289433600000 | 3026.02 |
| 1289520000000 | 2994.08 |
| 1289779200000 | 2989.99 |
| 1289865600000 | 2937.42 |
| 1289952000000 | 2927.2 |
| 1290038400000 | 2973.78 |
| 1290124800000 | 2977.7 |
| 1290384000000 | 2972.88 |
| 1290470400000 | 2923.09 |
| 1290556800000 | 2949.58 |
| 1290643200000 | 2954.61 |
| 1290729600000 | 2921.56 |
| 1290988800000 | 2902.85 |
| 1291075200000 | 2886.77 |
| 1291161600000 | 2942.37 |
| 1291248000000 | 2991.89 |
| 1291334400000 | 3016 |
| 1291593600000 | 3014.32 |
| 1291680000000 | 3025.77 |
| 1291766400000 | 3013.68 |
| 1291852800000 | 3023.81 |
| 1291939200000 | 3034.98 |
| 1292198400000 | 3058.61 |
| 1292284800000 | 3066.83 |
| 1292371200000 | 3047.96 |
| 1292457600000 | 3045.58 |
| 1292544000000 | 3044.13 |
| 1292803200000 | 3045.75 |
| 1292889600000 | 3074.75 |
| 1292976000000 | 3080.88 |
| 1293062400000 | 3081.64 |
| 1293148800000 | 3082.82 |
| 1293408000000 | 3079.86 |
| 1293494400000 | 3084.85 |
| 1293580800000 | 3098.92 |
| 1293667200000 | 3100.17 |
| 1293753600000 | 3109.34 |
| 1294012800000 | 3130.63 |
| 1294099200000 | 3131.48 |
| 1294185600000 | 3122.29 |
| 1294272000000 | 3115.82 |
| 1294358400000 | 3107.15 |
| 1294617600000 | 3091.68 |
| 1294704000000 | 3107.56 |
| 1294790400000 | 3148.61 |
| 1294876800000 | 3162.44 |
| 1294963200000 | 3167.65 |
| 1295222400000 | 3162.18 |
| 1295308800000 | 3181.19 |
| 1295395200000 | 3166.23 |
| 1295481600000 | 3128.83 |
| 1295568000000 | 3138.39 |
| 1295827200000 | 3155.95 |
| 1295913600000 | 3153.82 |
| 1296000000000 | 3172.65 |
| 1296086400000 | 3177.8 |
| 1296172800000 | 3133.55 |
| 1296432000000 | 3126.6 |
| 1296518400000 | 3175.18 |
| 1296604800000 | 3182.56 |
| 1296691200000 | 3176.53 |
| 1296777600000 | 3179.2 |
| 1297036800000 | 3194.89 |
| 1297123200000 | 3210.37 |
| 1297209600000 | 3193.22 |
| 1297296000000 | 3175.19 |
| 1297382400000 | 3183.09 |
| 1297641600000 | 3198.46 |
| 1297728000000 | 3196.06 |
| 1297814400000 | 3213.93 |
| 1297900800000 | 3230.88 |
| 1297987200000 | 3240.8 |
| 1298246400000 | 3232.21 |
| 1298332800000 | 3182.12 |
| 1298419200000 | 3162.03 |
| 1298505600000 | 3152.64 |
| 1298592000000 | 3188.28 |
| 1298851200000 | 3212.87 |
| 1298937600000 | 3193.9 |
| 1299024000000 | 3189.7 |
| 1299110400000 | 3224.78 |
| 1299196800000 | 3224.08 |
| 1299456000000 | 3201.37 |
| 1299542400000 | 3207.57 |
| 1299628800000 | 3205.66 |
| 1299715200000 | 3145.21 |
| 1299801600000 | 3144.55 |
| 1300060800000 | 3119.18 |
| 1300147200000 | 3047.51 |
| 1300233600000 | 3030.88 |
| 1300320000000 | 3065.9 |
| 1300406400000 | 3085.63 |
| 1300665600000 | 3132.99 |
| 1300752000000 | 3145.82 |
| 1300838400000 | 3148.45 |
| 1300924800000 | 3177.33 |
| 1301011200000 | 3185.35 |
| 1301270400000 | 3174.84 |
| 1301356800000 | 3183.07 |
| 1301443200000 | 3215.55 |
| 1301529600000 | 3220.29 |
| 1301616000000 | 3237.92 |
| 1301875200000 | 3250.76 |
| 1301961600000 | 3248.24 |
| 1302048000000 | 3260.06 |
| 1302134400000 | 3252.54 |
| 1302220800000 | 3266 |
| 1302480000000 | 3256.82 |
| 1302566400000 | 3217.07 |
| 1302652800000 | 3230.74 |
| 1302739200000 | 3227.47 |
| 1302825600000 | 3232.28 |
| 1303084800000 | 3181.86 |
| 1303171200000 | 3199.23 |
| 1303257600000 | 3263.38 |
| 1303344000000 | 3290.98 |
| 1303430400000 | 3291.29 |
| 1303689600000 | 3288 |
| 1303776000000 | 3306.66 |
| 1303862400000 | 3316.06 |
| 1303948800000 | 3343.12 |
| 1304035200000 | 3353.06 |
| 1304294400000 | 3359.07 |
| 1304380800000 | 3331.52 |
| 1304467200000 | 3302.84 |
| 1304553600000 | 3269.65 |
| 1304640000000 | 3278.52 |
| 1304899200000 | 3269.63 |
| 1304985600000 | 3298.98 |
| 1305072000000 | 3279.68 |
| 1305158400000 | 3261.23 |
| 1305244800000 | 3243.07 |
| 1305504000000 | 3225.62 |
| 1305590400000 | 3208.45 |
| 1305676800000 | 3239.7 |
| 1305763200000 | 3246.3 |
| 1305849600000 | 3228.82 |
| 1306108800000 | 3171.87 |
| 1306195200000 | 3180.01 |
| 1306281600000 | 3187.25 |
| 1306368000000 | 3209.25 |
| 1306454400000 | 3239.05 |
| 1306713600000 | 3239.28 |
| 1306800000000 | 3281.05 |
| 1306886400000 | 3242.67 |
| 1306972800000 | 3220.45 |
| 1307059200000 | 3207.5 |
| 1307318400000 | 3182.23 |
| 1307404800000 | 3189.18 |
| 1307491200000 | 3164.55 |
| 1307577600000 | 3174.81 |
| 1307664000000 | 3130.26 |
| 1307923200000 | 3127.58 |
| 1308009600000 | 3168.05 |
| 1308096000000 | 3121.04 |
| 1308182400000 | 3091.06 |
| 1308268800000 | 3104.35 |
| 1308528000000 | 3103.66 |
| 1308614400000 | 3151.87 |
| 1308700800000 | 3149.46 |
| 1308787200000 | 3108.94 |
| 1308873600000 | 3101.19 |
| 1309132800000 | 3111.37 |
| 1309219200000 | 3146.1 |
| 1309305600000 | 3187.28 |
| 1309392000000 | 3227.85 |
| 1309478400000 | 3258.67 |
| 1309737600000 | 3273.39 |
| 1309824000000 | 3268.26 |
| 1309910400000 | 3259.48 |
| 1309996800000 | 3283.87 |
| 1310083200000 | 3264.49 |
| 1310342400000 | 3197.08 |
| 1310428800000 | 3172.89 |
| 1310515200000 | 3207.45 |
| 1310601600000 | 3185.17 |
| 1310688000000 | 3190.92 |
| 1310947200000 | 3151.92 |
| 1311033600000 | 3195.37 |
| 1311120000000 | 3213.79 |
| 1311206400000 | 3255.16 |
| 1311292800000 | 3271.16 |
| 1311552000000 | 3252.34 |
| 1311638400000 | 3258.36 |
| 1311724800000 | 3205.55 |
| 1311811200000 | 3189.98 |
| 1311897600000 | 3174.15 |
| 1312156800000 | 3160.36 |
| 1312243200000 | 3092.9 |
| 1312329600000 | 3070.45 |
| 1312416000000 | 2942.75 |
| 1312502400000 | 2896.73 |
| 1312761600000 | 2743.98 |
| 1312848000000 | 2805.27 |
| 1312934400000 | 2741.54 |
| 1313020800000 | 2830.06 |
| 1313107200000 | 2849.93 |
| 1313366400000 | 2910.87 |
| 1313452800000 | 2894.65 |
| 1313539200000 | 2904.4 |
| 1313625600000 | 2783.28 |
| 1313712000000 | 2739.16 |
| 1313971200000 | 2736.06 |
| 1314057600000 | 2800.24 |
| 1314144000000 | 2818.93 |
| 1314230400000 | 2788.06 |
| 1314316800000 | 2809.37 |
| 1314576000000 | 2881.95 |
| 1314662400000 | 2897.4 |
| 1314748800000 | 2935.1 |
| 1314835200000 | 2918.8 |
| 1314921600000 | 2854.82 |
| 1315180800000 | 2799.15 |
| 1315267200000 | 2773.27 |
| 1315353600000 | 2848.58 |
| 1315440000000 | 2840.82 |
| 1315526400000 | 2761.82 |
| 1315785600000 | 2729.08 |
| 1315872000000 | 2752.9 |
| 1315958400000 | 2769.8 |
| 1316044800000 | 2824.1 |
| 1316131200000 | 2843.52 |
| 1316390400000 | 2792.59 |
| 1316476800000 | 2799.65 |
| 1316563200000 | 2743.14 |
| 1316649600000 | 2621.75 |
| 1316736000000 | 2624.92 |
| 1316995200000 | 2646.71 |
| 1317081600000 | 2727.81 |
| 1317168000000 | 2690.89 |
| 1317254400000 | 2707.53 |
| 1317340800000 | 2648.46 |
| 1317600000000 | 2573.13 |
| 1317686400000 | 2568.12 |
| 1317772800000 | 2613.57 |
| 1317859200000 | 2682.68 |
| 1317945600000 | 2693.09 |
| 1318204800000 | 2762.07 |
| 1318291200000 | 2773.97 |
| 1318377600000 | 2814.27 |
| 1318464000000 | 2805.34 |
| 1318550400000 | 2841.63 |
| 1318809600000 | 2813.48 |
| 1318896000000 | 2820.03 |
| 1318982400000 | 2816.93 |
| 1319068800000 | 2790.91 |
| 1319155200000 | 2851.67 |
| 1319414400000 | 2903.41 |
| 1319500800000 | 2870.97 |
| 1319587200000 | 2883.63 |
| 1319673600000 | 3002.19 |
| 1319760000000 | 3015.48 |
| 1320019200000 | 2933.53 |
| 1320105600000 | 2834.56 |
| 1320192000000 | 2869.27 |
| 1320278400000 | 2904.94 |
| 1320364800000 | 2905.38 |
| 1320624000000 | 2908.63 |
| 1320710400000 | 2930.78 |
| 1320796800000 | 2854.28 |
| 1320883200000 | 2839.85 |
| 1320969600000 | 2901.59 |
| 1321228800000 | 2882.15 |
| 1321315200000 | 2873.35 |
| 1321401600000 | 2845.11 |
| 1321488000000 | 2809.17 |
| 1321574400000 | 2791.08 |
| 1321833600000 | 2727 |
| 1321920000000 | 2717.9 |
| 1322006400000 | 2657.18 |
| 1322092800000 | 2651.72 |
| 1322179200000 | 2642.26 |
| 1322438400000 | 2722.93 |
| 1322524800000 | 2741.23 |
| 1322611200000 | 2840.87 |
| 1322697600000 | 2853.1 |
| 1322784000000 | 2861.12 |
| 1323043200000 | 2888.92 |
| 1323129600000 | 2871.06 |
| 1323216000000 | 2881.11 |
| 1323302400000 | 2828.53 |
| 1323388800000 | 2850.39 |
| 1323648000000 | 2809.03 |
| 1323734400000 | 2783.92 |
| 1323820800000 | 2736.75 |
| 1323907200000 | 2742.03 |
| 1323993600000 | 2753.38 |
| 1324252800000 | 2722.48 |
| 1324339200000 | 2788.26 |
| 1324425600000 | 2795.76 |
| 1324512000000 | 2815.85 |
| 1324598400000 | 2836.35 |
| 1324857600000 | 2837.85 |
| 1324944000000 | 2838.67 |
| 1325030400000 | 2801.74 |
| 1325116800000 | 2821.96 |
| 1325203200000 | 2833.88 |
| 1325462400000 | 2840.9 |
| 1325548800000 | 2890.92 |
| 1325635200000 | 2885.31 |
| 1325721600000 | 2870.85 |
| 1325808000000 | 2858.52 |
| 1326067200000 | 2862.75 |
| 1326153600000 | 2901.69 |
| 1326240000000 | 2896.33 |
| 1326326400000 | 2905.3 |
| 1326412800000 | 2892.37 |
| 1326672000000 | 2894.63 |
| 1326758400000 | 2921.98 |
| 1326844800000 | 2948.73 |
| 1326931200000 | 2975.72 |
| 1327017600000 | 2983.1 |
| 1327276800000 | 2999.31 |
| 1327363200000 | 2987.53 |
| 1327449600000 | 3003.14 |
| 1327536000000 | 3024.45 |
| 1327622400000 | 3018.77 |
| 1327881600000 | 2999.16 |
| 1327968000000 | 3009.38 |
| 1328054400000 | 3050.4 |
| 1328140800000 | 3062.37 |
| 1328227200000 | 3093.41 |
| 1328486400000 | 3093.17 |
| 1328572800000 | 3102.53 |
| 1328659200000 | 3114.68 |
| 1328745600000 | 3120.8 |
| 1328832000000 | 3082.47 |
| 1329091200000 | 3108.14 |
| 1329177600000 | 3094.16 |
| 1329264000000 | 3101.96 |
| 1329350400000 | 3110.25 |
| 1329436800000 | 3131.61 |
| 1329696000000 | 3150.97 |
| 1329782400000 | 3145.66 |
| 1329868800000 | 3134.59 |
| 1329955200000 | 3145.19 |
| 1330041600000 | 3161.23 |
| 1330300800000 | 3152.28 |
| 1330387200000 | 3166.59 |
| 1330473600000 | 3161.03 |
| 1330560000000 | 3171.86 |
| 1330646400000 | 3160.18 |
| 1330905600000 | 3141.02 |
| 1330992000000 | 3075.47 |
| 1331078400000 | 3086.87 |
| 1331164800000 | 3134.52 |
| 1331251200000 | 3142.12 |
| 1331510400000 | 3133.04 |
| 1331596800000 | 3179.11 |
| 1331683200000 | 3172.24 |
| 1331769600000 | 3190.26 |
| 1331856000000 | 3202.26 |
| 1332115200000 | 3211.07 |
| 1332201600000 | 3186.98 |
| 1332288000000 | 3177.41 |
| 1332374400000 | 3157.58 |
| 1332460800000 | 3167.09 |
| 1332720000000 | 3200.12 |
| 1332806400000 | 3202.33 |
| 1332892800000 | 3179.78 |
| 1332979200000 | 3160.77 |
| 1333065600000 | 3177.39 |
| 1333324800000 | 3204.55 |
| 1333411200000 | 3193.05 |
| 1333497600000 | 3133.24 |
| 1333584000000 | 3129.19 |
| 1333670400000 | 3126.82 |
| 1333929600000 | 3106.31 |
| 1334016000000 | 3058.59 |
| 1334102400000 | 3074.7 |
| 1334188800000 | 3116.48 |
| 1334275200000 | 3086.39 |
| 1334534400000 | 3080.16 |
| 1334620800000 | 3120.9 |
| 1334707200000 | 3116.67 |
| 1334793600000 | 3104.51 |
| 1334880000000 | 3112.88 |
| 1335139200000 | 3071.27 |
| 1335225600000 | 3087.43 |
| 1335312000000 | 3118.2 |
| 1335398400000 | 3137.24 |
| 1335484800000 | 3150.89 |
| 1335744000000 | 3144.14 |
| 1335830400000 | 3149.3 |
| 1335916800000 | 3142.41 |
| 1336003200000 | 3123.79 |
| 1336089600000 | 3079.62 |
| 1336348800000 | 3065.74 |
| 1336435200000 | 3041.94 |
| 1336521600000 | 3016.29 |
| 1336608000000 | 3027.53 |
| 1336694400000 | 3018.41 |
| 1336953600000 | 2972.33 |
| 1337040000000 | 2948.38 |
| 1337126400000 | 2919.76 |
| 1337212800000 | 2890.46 |
| 1337299200000 | 2856.2 |
| 1337558400000 | 2888.38 |
| 1337644800000 | 2908.37 |
| 1337731200000 | 2874.67 |
| 1337817600000 | 2884.53 |
| 1337904000000 | 2878.63 |
| 1338163200000 | 2885.31 |
| 1338249600000 | 2916.36 |
| 1338336000000 | 2868.44 |
| 1338422400000 | 2861.32 |
| 1338508800000 | 2803.34 |
| 1338768000000 | 2793.1 |
| 1338854400000 | 2811.78 |
| 1338940800000 | 2872.42 |
| 1339027200000 | 2890.72 |
| 1339113600000 | 2883.23 |
| 1339372800000 | 2875.3 |
| 1339459200000 | 2889.89 |
| 1339545600000 | 2887.74 |
| 1339632000000 | 2898.18 |
| 1339718400000 | 2929.58 |
| 1339977600000 | 2941.27 |
| 1340064000000 | 2976.99 |
| 1340150400000 | 2984.96 |
| 1340236800000 | 2931.33 |
| 1340323200000 | 2923.96 |
| 1340582400000 | 2881.95 |
| 1340668800000 | 2887.1 |
| 1340755200000 | 2914.19 |
| 1340841600000 | 2909.03 |
| 1340928000000 | 2997.2 |
| 1341187200000 | 3010.19 |
| 1341273600000 | 3040.53 |
| 1341360000000 | 3038.71 |
| 1341446400000 | 3022.88 |
| 1341532800000 | 2991.74 |
| 1341792000000 | 2976.28 |
| 1341878400000 | 2963.12 |
| 1341964800000 | 2961.14 |
| 1342051200000 | 2931.28 |
| 1342137600000 | 2973.57 |
| 1342396800000 | 2973.19 |
| 1342483200000 | 2982.89 |
| 1342569600000 | 3001.91 |
| 1342656000000 | 3024.73 |
| 1342742400000 | 2988.84 |
| 1343001600000 | 2936.58 |
| 1343088000000 | 2915.87 |
| 1343174400000 | 2912.14 |
| 1343260800000 | 2970.04 |
| 1343347200000 | 3026.43 |
| 1343606400000 | 3036.72 |
| 1343692800000 | 3031.15 |
| 1343779200000 | 3024.91 |
| 1343865600000 | 2994.98 |
| 1343952000000 | 3048.6 |
| 1344211200000 | 3073.49 |
| 1344297600000 | 3092.73 |
| 1344384000000 | 3095.15 |
| 1344470400000 | 3103.28 |
| 1344556800000 | 3104.02 |
| 1344816000000 | 3097.43 |
| 1344902400000 | 3101.71 |
| 1344988800000 | 3100.98 |
| 1345075200000 | 3125.44 |
| 1345161600000 | 3130.74 |
| 1345420800000 | 3129.17 |
| 1345507200000 | 3140.61 |
| 1345593600000 | 3126.85 |
| 1345680000000 | 3123.78 |
| 1345766400000 | 3120.89 |
| 1346025600000 | 3120.56 |
| 1346112000000 | 3114.6 |
| 1346198400000 | 3111.95 |
| 1346284800000 | 3085.17 |
| 1346371200000 | 3101.75 |
| 1346630400000 | 3107.34 |
| 1346716800000 | 3095.31 |
| 1346803200000 | 3089.33 |
| 1346889600000 | 3144.03 |
| 1346976000000 | 3182.79 |
| 1347235200000 | 3172.56 |
| 1347321600000 | 3185.07 |
| 1347408000000 | 3199.16 |
| 1347494400000 | 3227.1 |
| 1347580800000 | 3278.7 |
| 1347840000000 | 3265.9 |
| 1347926400000 | 3252.92 |
| 1348012800000 | 3263.42 |
| 1348099200000 | 3243.74 |
| 1348185600000 | 3255.05 |
| 1348444800000 | 3240.98 |
| 1348531200000 | 3229.66 |
| 1348617600000 | 3190.03 |
| 1348704000000 | 3216.72 |
| 1348790400000 | 3200.37 |
| 1349049600000 | 3215.77 |
| 1349136000000 | 3218.01 |
| 1349222400000 | 3214.28 |
| 1349308800000 | 3237.77 |
| 1349395200000 | 3251.43 |
| 1349654400000 | 3230.23 |
| 1349740800000 | 3202.1 |
| 1349827200000 | 3182.77 |
| 1349913600000 | 3192.34 |
| 1350000000000 | 3186.4 |
| 1350259200000 | 3199.84 |
| 1350345600000 | 3237.42 |
| 1350432000000 | 3263.58 |
| 1350518400000 | 3264.57 |
| 1350604800000 | 3225.64 |
| 1350864000000 | 3223.04 |
| 1350950400000 | 3177.02 |
| 1351036800000 | 3173.61 |
| 1351123200000 | 3183.57 |
| 1351209600000 | 3173.72 |
| 1351468800000 | 3166.08 |
| 1351555200000 | 3177.58 |
| 1351641600000 | 3179.4 |
| 1351728000000 | 3206.93 |
| 1351814400000 | 3192.75 |
| 1352073600000 | 3187.02 |
| 1352160000000 | 3205.69 |
| 1352246400000 | 3161.1 |
| 1352332800000 | 3129.86 |
| 1352419200000 | 3126.93 |
| 1352678400000 | 3121.75 |
| 1352764800000 | 3112.8 |
| 1352851200000 | 3080.93 |
| 1352937600000 | 3071.34 |
| 1353024000000 | 3070 |
| 1353283200000 | 3131.32 |
| 1353369600000 | 3133.17 |
| 1353456000000 | 3140.23 |
| 1353542400000 | 3155.27 |
| 1353628800000 | 3189.39 |
| 1353888000000 | 3185.67 |
| 1353974400000 | 3179.79 |
| 1354060800000 | 3186.66 |
| 1354147200000 | 3215.35 |
| 1354233600000 | 3217.57 |
| 1354492800000 | 3216.99 |
| 1354579200000 | 3217.13 |
| 1354665600000 | 3224.05 |
| 1354752000000 | 3233.84 |
| 1354838400000 | 3238.16 |
| 1355097600000 | 3243.19 |
| 1355184000000 | 3262.13 |
| 1355270400000 | 3269.91 |
| 1355356800000 | 3261.03 |
| 1355443200000 | 3257.4 |
| 1355702400000 | 3277.22 |
| 1355788800000 | 3307.14 |
| 1355875200000 | 3313.8 |
| 1355961600000 | 3320.24 |
| 1356048000000 | 3294.4 |
| 1356307200000 | 3288.58 |
| 1356393600000 | 3291.01 |
| 1356480000000 | 3285.58 |
| 1356566400000 | 3288 |
| 1356652800000 | 3272 |
| 1356912000000 | 3297.05 |
| 1357084800000 | 3367.53 |
| 1357171200000 | 3364.51 |
| 1357257600000 | 3375.7 |
| 1357516800000 | 3369.97 |
| 1357603200000 | 3358.45 |
| 1357689600000 | 3370.76 |
| 1357776000000 | 3395.33 |
| 1357862400000 | 3400.8 |
| 1358121600000 | 3400.79 |
| 1358208000000 | 3404.34 |
| 1358294400000 | 3394.43 |
| 1358380800000 | 3410.59 |
| 1358467200000 | 3418.77 |
| 1358726400000 | 3421.07 |
| 1358812800000 | 3431.27 |
| 1358899200000 | 3428.13 |
| 1358985600000 | 3433.39 |
| 1359072000000 | 3452.24 |
| 1359331200000 | 3444.92 |
| 1359417600000 | 3462.32 |
| 1359504000000 | 3459.03 |
| 1359590400000 | 3453.6 |
| 1359676800000 | 3478.79 |
| 1359936000000 | 3443.61 |
| 1360022400000 | 3452.11 |
| 1360108800000 | 3460.2 |
| 1360195200000 | 3446.02 |
| 1360281600000 | 3464.2 |
| 1360540800000 | 3453.41 |
| 1360627200000 | 3471.77 |
| 1360713600000 | 3475.52 |
| 1360800000000 | 3472.03 |
| 1360886400000 | 3462.2 |
| 1361145600000 | 3465.65 |
| 1361232000000 | 3489.92 |
| 1361318400000 | 3469.82 |
| 1361404800000 | 3425.58 |
| 1361491200000 | 3447.35 |
| 1361750400000 | 3424.73 |
| 1361836800000 | 3410.57 |
| 1361923200000 | 3440.39 |
| 1362009600000 | 3455.94 |
| 1362096000000 | 3448.14 |
| 1362355200000 | 3449.95 |
| 1362441600000 | 3486.5 |
| 1362528000000 | 3496.91 |
| 1362614400000 | 3502.26 |
| 1362700800000 | 3514.24 |
| 1362960000000 | 3526.53 |
| 1363046400000 | 3521.28 |
| 1363132800000 | 3512.31 |
| 1363219200000 | 3534.46 |
| 1363305600000 | 3543.41 |
| 1363564800000 | 3510.1 |
| 1363651200000 | 3499.58 |
| 1363737600000 | 3516.78 |
| 1363824000000 | 3500.71 |
| 1363910400000 | 3508.57 |
| 1364169600000 | 3500.42 |
| 1364256000000 | 3515.37 |
| 1364342400000 | 3511.84 |
| 1364428800000 | 3523.21 |
| 1364515200000 | 3523.76 |
| 1364774400000 | 3505.95 |
| 1364860800000 | 3517.56 |
| 1364947200000 | 3495.32 |
| 1365033600000 | 3485.72 |
| 1365120000000 | 3476.87 |
| 1365379200000 | 3493.29 |
| 1365465600000 | 3509.92 |
| 1365552000000 | 3555.38 |
| 1365638400000 | 3579.71 |
| 1365724800000 | 3563.27 |
| 1365984000000 | 3500.59 |
| 1366070400000 | 3518.85 |
| 1366156800000 | 3478.03 |
| 1366243200000 | 3461.79 |
| 1366329600000 | 3486.33 |
| 1366588800000 | 3497.71 |
| 1366675200000 | 3532.69 |
| 1366761600000 | 3553.12 |
| 1366848000000 | 3576.56 |
| 1366934400000 | 3572.17 |
| 1367193600000 | 3597 |
| 1367280000000 | 3621.15 |
| 1367366400000 | 3598.63 |
| 1367452800000 | 3605.85 |
| 1367539200000 | 3635.91 |
| 1367798400000 | 3637.86 |
| 1367884800000 | 3664.2 |
| 1367971200000 | 3693.93 |
| 1368057600000 | 3677.7 |
| 1368144000000 | 3673.83 |
| 1368403200000 | 3674.02 |
| 1368489600000 | 3694.1 |
| 1368576000000 | 3704.16 |
| 1368662400000 | 3699.48 |
| 1368748800000 | 3707.22 |
| 1369008000000 | 3723.8 |
| 1369094400000 | 3728.18 |
| 1369180800000 | 3709.3 |
| 1369267200000 | 3657.43 |
| 1369353600000 | 3657.5 |
| 1369612800000 | 3650.73 |
| 1369699200000 | 3669.26 |
| 1369785600000 | 3651.01 |
| 1369872000000 | 3653.69 |
| 1369958400000 | 3611.29 |
| 1370217600000 | 3607.78 |
| 1370304000000 | 3610.69 |
| 1370390400000 | 3558.63 |
| 1370476800000 | 3564.6 |
| 1370563200000 | 3594.23 |
| 1370822400000 | 3599.55 |
| 1370908800000 | 3570.44 |
| 1370995200000 | 3559.15 |
| 1371081600000 | 3569.04 |
| 1371168000000 | 3572.54 |
| 1371427200000 | 3603.16 |
| 1371513600000 | 3614.42 |
| 1371600000000 | 3595.42 |
| 1371686400000 | 3470.24 |
| 1371772800000 | 3460.9 |
| 1372032000000 | 3410.06 |
| 1372118400000 | 3435.43 |
| 1372204800000 | 3468.88 |
| 1372291200000 | 3501.71 |
| 1372377600000 | 3506.09 |
| 1372636800000 | 3532.33 |
| 1372723200000 | 3530.08 |
| 1372809600000 | 3513.92 |
| 1372896000000 | 3533.57 |
| 1372982400000 | 3535.89 |
| 1373241600000 | 3548.35 |
| 1373328000000 | 3575.43 |
| 1373414400000 | 3587.06 |
| 1373500800000 | 3648.92 |
| 1373587200000 | 3653.62 |
| 1373846400000 | 3662.44 |
| 1373932800000 | 3662.3 |
| 1374019200000 | 3670.94 |
| 1374105600000 | 3687.47 |
| 1374192000000 | 3688.96 |
| 1374451200000 | 3707.2 |
| 1374537600000 | 3712.15 |
| 1374624000000 | 3706.71 |
| 1374710400000 | 3704.67 |
| 1374796800000 | 3699.38 |
| 1375056000000 | 3678.77 |
| 1375142400000 | 3684.17 |
| 1375228800000 | 3676.4 |
| 1375315200000 | 3717.35 |
| 1375401600000 | 3737.7 |
| 1375660800000 | 3732.66 |
| 1375747200000 | 3722.66 |
| 1375833600000 | 3700.7 |
| 1375920000000 | 3723.49 |
| 1376006400000 | 3724.81 |
| 1376265600000 | 3722.35 |
| 1376352000000 | 3731.29 |
| 1376438400000 | 3734.03 |
| 1376524800000 | 3689.22 |
| 1376611200000 | 3690.14 |
| 1376870400000 | 3669.25 |
| 1376956800000 | 3664.22 |
| 1377043200000 | 3638.48 |
| 1377129600000 | 3655.45 |
| 1377216000000 | 3683.09 |
| 1377475200000 | 3675.29 |
| 1377561600000 | 3623 |
| 1377648000000 | 3610.65 |
| 1377734400000 | 3619.1 |
| 1377820800000 | 3602.31 |
| 1378080000000 | 3624.46 |
| 1378166400000 | 3634.68 |
| 1378252800000 | 3659.62 |
| 1378339200000 | 3666.79 |
| 1378425600000 | 3681.08 |
| 1378684800000 | 3720.35 |
| 1378771200000 | 3756.48 |
| 1378857600000 | 3770.31 |
| 1378944000000 | 3764.42 |
| 1379030400000 | 3765.25 |
| 1379289600000 | 3798.54 |
| 1379376000000 | 3801.05 |
| 1379462400000 | 3831.18 |
| 1379548800000 | 3865.46 |
| 1379635200000 | 3840.53 |
| 1379894400000 | 3830.66 |
| 1379980800000 | 3825.59 |
| 1380067200000 | 3821.12 |
| 1380153600000 | 3828.35 |
| 1380240000000 | 3824.4 |
| 1380499200000 | 3796.88 |
| 1380585600000 | 3823.09 |
| 1380672000000 | 3818.15 |
| 1380758400000 | 3803.18 |
| 1380844800000 | 3814.49 |
| 1381104000000 | 3787.66 |
| 1381190400000 | 3760.68 |
| 1381276800000 | 3751.93 |
| 1381363200000 | 3812.07 |
| 1381449600000 | 3842.12 |
| 1381708800000 | 3853.59 |
| 1381795200000 | 3845.61 |
| 1381881600000 | 3871.67 |
| 1381968000000 | 3909.35 |
| 1382054400000 | 3938.64 |
| 1382313600000 | 3942.81 |
| 1382400000000 | 3966.83 |
| 1382486400000 | 3942.94 |
| 1382572800000 | 3956.08 |
| 1382659200000 | 3953.75 |
| 1382918400000 | 3960.56 |
| 1383004800000 | 3969.57 |
| 1383091200000 | 3965.67 |
| 1383177600000 | 3943.79 |
| 1383264000000 | 3928.74 |
| 1383523200000 | 3943 |
| 1383609600000 | 3929.44 |
| 1383696000000 | 3946.89 |
| 1383782400000 | 3901.58 |
| 1383868800000 | 3912.81 |
| 1384128000000 | 3922.24 |
| 1384214400000 | 3917.23 |
| 1384300800000 | 3920.73 |
| 1384387200000 | 3949.78 |
| 1384473600000 | 3973.76 |
| 1384732800000 | 3983.72 |
| 1384819200000 | 3968.99 |
| 1384905600000 | 3956.54 |
| 1384992000000 | 3962.61 |
| 1385078400000 | 3979.61 |
| 1385337600000 | 3981.58 |
| 1385424000000 | 3978 |
| 1385510400000 | 3985.67 |
| 1385596800000 | 3995.79 |
| 1385683200000 | 3998.02 |
| 1385942400000 | 3979.71 |
| 1386028800000 | 3958.68 |
| 1386115200000 | 3938.11 |
| 1386201600000 | 3928.06 |
| 1386288000000 | 3958.34 |
| 1386547200000 | 3973.29 |
| 1386633600000 | 3965.9 |
| 1386720000000 | 3930.32 |
| 1386806400000 | 3902.33 |
| 1386892800000 | 3900.77 |
| 1387152000000 | 3923.05 |
| 1387238400000 | 3912.97 |
| 1387324800000 | 3958.14 |
| 1387411200000 | 3965.38 |
| 1387497600000 | 3984.08 |
| 1387756800000 | 4010.3 |
| 1387843200000 | 4016.85 |
| 1387929600000 | 4016.84 |
| 1388016000000 | 4030.34 |
| 1388102400000 | 4049.52 |
| 1388361600000 | 4057.21 |
| 1388448000000 | 4068.03 |
| 1388620800000 | 4030.31 |
| 1388707200000 | 4029.71 |
| 1388966400000 | 4015.66 |
| 1389052800000 | 4029.57 |
| 1389139200000 | 4037.13 |
| 1389225600000 | 4025.36 |
| 1389312000000 | 4049.21 |
| 1389571200000 | 4031.69 |
| 1389657600000 | 4043.95 |
| 1389744000000 | 4063.52 |
| 1389830400000 | 4060.64 |
| 1389916800000 | 4055.35 |
| 1390176000000 | 4054.22 |
| 1390262400000 | 4059.72 |
| 1390348800000 | 4068.14 |
| 1390435200000 | 4038.4 |
| 1390521600000 | 3962.27 |
| 1390780800000 | 3922.23 |
| 1390867200000 | 3938.98 |
| 1390953600000 | 3925.33 |
| 1391040000000 | 3933.91 |
| 1391126400000 | 3915.38 |
| 1391385600000 | 3849.98 |
| 1391472000000 | 3840.86 |
| 1391558400000 | 3845.77 |
| 1391644800000 | 3895.37 |
| 1391731200000 | 3940.22 |
| 1391990400000 | 3951.09 |
| 1392076800000 | 3992.35 |
| 1392163200000 | 4005.82 |
| 1392249600000 | 4015.78 |
| 1392336000000 | 4035.01 |
| 1392595200000 | 4046.38 |
| 1392681600000 | 4061.36 |
| 1392768000000 | 4049.19 |
| 1392854400000 | 4048.63 |
| 1392940800000 | 4062.69 |
| 1393200000000 | 4081.56 |
| 1393286400000 | 4083.55 |
| 1393372800000 | 4075.67 |
| 1393459200000 | 4086.83 |
| 1393545600000 | 4103.67 |
| 1393804800000 | 4054.19 |
| 1393891200000 | 4107.32 |
| 1393977600000 | 4112.55 |
| 1394064000000 | 4133.03 |
| 1394150400000 | 4122.1 |
| 1394409600000 | 4106.36 |
| 1394496000000 | 4096.79 |
| 1394582400000 | 4078.54 |
| 1394668800000 | 4048.58 |
| 1394755200000 | 4023.69 |
| 1395014400000 | 4053.22 |
| 1395100800000 | 4084.68 |
| 1395187200000 | 4067.87 |
| 1395273600000 | 4053.51 |
| 1395360000000 | 4052.15 |
| 1395619200000 | 4038.73 |
| 1395705600000 | 4059.83 |
| 1395792000000 | 4058.89 |
| 1395878400000 | 4061.89 |
| 1395964800000 | 4084 |
| 1396224000000 | 4118.17 |
| 1396310400000 | 4144.06 |
| 1396396800000 | 4155.2 |
| 1396483200000 | 4146.66 |
| 1396569600000 | 4127.23 |
| 1396828800000 | 4089.21 |
| 1396915200000 | 4101.02 |
| 1397001600000 | 4128.69 |
| 1397088000000 | 4089.39 |
| 1397174400000 | 4046.46 |
| 1397433600000 | 4055.43 |
| 1397520000000 | 4055.37 |
| 1397606400000 | 4097.12 |
| 1397692800000 | 4112.77 |
| 1397779200000 | 4115.99 |
| 1398038400000 | 4119.69 |
| 1398124800000 | 4141.26 |
| 1398211200000 | 4133.9 |
| 1398297600000 | 4137.87 |
| 1398384000000 | 4108.81 |
| 1398643200000 | 4109.25 |
| 1398729600000 | 4132.93 |
| 1398816000000 | 4144.2 |
| 1398902400000 | 4151.46 |
| 1398988800000 | 4154.35 |
| 1399248000000 | 4155.51 |
| 1399334400000 | 4143.45 |
| 1399420800000 | 4142.66 |
| 1399507200000 | 4148.86 |
| 1399593600000 | 4140.97 |
| 1399852800000 | 4173.51 |
| 1399939200000 | 4181.36 |
| 1400025600000 | 4178.16 |
| 1400112000000 | 4149.37 |
| 1400198400000 | 4152.6 |
| 1400457600000 | 4160.72 |
| 1400544000000 | 4140.8 |
| 1400630400000 | 4159.94 |
| 1400716800000 | 4179.56 |
| 1400803200000 | 4194.64 |
| 1401062400000 | 4206.68 |
| 1401148800000 | 4214.45 |
| 1401235200000 | 4214.51 |
| 1401321600000 | 4230.29 |
| 1401408000000 | 4229.01 |
| 1401667200000 | 4235.82 |
| 1401753600000 | 4235.37 |
| 1401840000000 | 4239.32 |
| 1401926400000 | 4260.61 |
| 1402012800000 | 4286.32 |
| 1402272000000 | 4293.56 |
| 1402358400000 | 4294.79 |
| 1402444800000 | 4286.23 |
| 1402531200000 | 4274.7 |
| 1402617600000 | 4275.61 |
| 1402876800000 | 4274.52 |
| 1402963200000 | 4278.89 |
| 1403049600000 | 4299.09 |
| 1403136000000 | 4325.37 |
| 1403222400000 | 4320.76 |
| 1403481600000 | 4317.77 |
| 1403568000000 | 4300.94 |
| 1403654400000 | 4299.8 |
| 1403740800000 | 4302 |
| 1403827200000 | 4310.54 |
| 1404086400000 | 4321.08 |
| 1404172800000 | 4346.84 |
| 1404259200000 | 4354.51 |
| 1404345600000 | 4371.51 |
| 1404432000000 | 4370.83 |
| 1404691200000 | 4349.44 |
| 1404777600000 | 4320.26 |
| 1404864000000 | 4326.8 |
| 1404950400000 | 4301.31 |
| 1405036800000 | 4301.35 |
| 1405296000000 | 4327.28 |
| 1405382400000 | 4314.63 |
| 1405468800000 | 4335.5 |
| 1405555200000 | 4298.82 |
| 1405641600000 | 4318.73 |
| 1405900800000 | 4310.09 |
| 1405987200000 | 4338.59 |
| 1406073600000 | 4347.26 |
| 1406160000000 | 4352.78 |
| 1406246400000 | 4334.57 |
| 1406505600000 | 4333.25 |
| 1406592000000 | 4325.72 |
| 1406678400000 | 4316.7 |
| 1406764800000 | 4254.4 |
| 1406851200000 | 4233.12 |
| 1407110400000 | 4247.1 |
| 1407196800000 | 4218.92 |
| 1407283200000 | 4206.18 |
| 1407369600000 | 4186.96 |
| 1407456000000 | 4196 |
| 1407715200000 | 4229.74 |
| 1407801600000 | 4225.62 |
| 1407888000000 | 4249.95 |
| 1407974400000 | 4266.18 |
| 1408060800000 | 4264.7 |
| 1408320000000 | 4295.66 |
| 1408406400000 | 4316.37 |
| 1408492800000 | 4317.73 |
| 1408579200000 | 4329.77 |
| 1408665600000 | 4318.33 |
| 1408924800000 | 4339.83 |
| 1409011200000 | 4350.51 |
| 1409097600000 | 4357.5 |
| 1409184000000 | 4340.71 |
| 1409270400000 | 4351.09 |
| 1409529600000 | 4351.89 |
| 1409616000000 | 4348.12 |
| 1409702400000 | 4364.12 |
| 1409788800000 | 4354.95 |
| 1409875200000 | 4358.02 |
| 1410134400000 | 4343.87 |
| 1410220800000 | 4315.47 |
| 1410307200000 | 4315.89 |
| 1410393600000 | 4317.18 |
| 1410480000000 | 4296.55 |
| 1410739200000 | 4286.19 |
| 1410825600000 | 4296.63 |
| 1410912000000 | 4306.29 |
| 1410998400000 | 4318.93 |
| 1411084800000 | 4311.21 |
| 1411344000000 | 4273.11 |
| 1411430400000 | 4247.5 |
| 1411516800000 | 4264.33 |
| 1411603200000 | 4217 |
| 1411689600000 | 4227.22 |
| 1411948800000 | 4209.37 |
| 1412035200000 | 4196.32 |
| 1412121600000 | 4150.71 |
| 1412208000000 | 4125.75 |
| 1412294400000 | 4142.64 |
| 1412553600000 | 4157.53 |
| 1412640000000 | 4116.9 |
| 1412726400000 | 4137.34 |
| 1412812800000 | 4095.01 |
| 1412899200000 | 4027.97 |
| 1413158400000 | 4000.25 |
| 1413244800000 | 3996.35 |
| 1413331200000 | 3963.56 |
| 1413417600000 | 3954.84 |
| 1413504000000 | 3999.5 |
| 1413763200000 | 4031.45 |
| 1413849600000 | 4086.04 |
| 1413936000000 | 4080.12 |
| 1414022400000 | 4105.75 |
| 1414108800000 | 4122.94 |
| 1414368000000 | 4117.15 |
| 1414454400000 | 4164.89 |
| 1414540800000 | 4174.92 |
| 1414627200000 | 4181.98 |
| 1414713600000 | 4227.34 |
| 1414972800000 | 4205.14 |
| 1415059200000 | 4202.15 |
| 1415145600000 | 4214.76 |
| 1415232000000 | 4214.05 |
| 1415318400000 | 4212.69 |
| 1415577600000 | 4234.58 |
| 1415664000000 | 4237 |
| 1415750400000 | 4236.19 |
| 1415836800000 | 4234.82 |
| 1415923200000 | 4236.21 |
| 1416182400000 | 4226.68 |
| 1416268800000 | 4257.69 |
| 1416355200000 | 4248.4 |
| 1416441600000 | 4252.84 |
| 1416528000000 | 4283.93 |
| 1416787200000 | 4294.99 |
| 1416873600000 | 4300.99 |
| 1416960000000 | 4313.04 |
| 1417046400000 | 4305.48 |
| 1417132800000 | 4287.99 |
| 1417392000000 | 4256.43 |
| 1417478400000 | 4269.91 |
| 1417564800000 | 4281.5 |
| 1417651200000 | 4275.09 |
| 1417737600000 | 4278.72 |
| 1417996800000 | 4248.23 |
| 1418083200000 | 4237.7 |
| 1418169600000 | 4182.37 |
| 1418256000000 | 4178.24 |
| 1418342400000 | 4124.82 |
| 1418601600000 | 4073.9 |
| 1418688000000 | 4069.75 |
| 1418774400000 | 4112.23 |
| 1418860800000 | 4190.74 |
| 1418947200000 | 4219.37 |
| 1419206400000 | 4237.87 |
| 1419292800000 | 4236.98 |
| 1419379200000 | 4243.12 |
| 1419465600000 | 4241.73 |
| 1419552000000 | 4251.92 |
| 1419811200000 | 4260.43 |
| 1419897600000 | 4237.48 |
| 1419984000000 | 4214.25 |
| 1420156800000 | 4202.6 |
| 1420416000000 | 4127.57 |
| 1420502400000 | 4085.9 |
| 1420588800000 | 4105.24 |
| 1420675200000 | 4181.56 |
| 1420761600000 | 4161.65 |
| 1421020800000 | 4144.45 |
| 1421107200000 | 4149.43 |
| 1421193600000 | 4121.73 |
| 1421280000000 | 4115.21 |
| 1421366400000 | 4140.94 |
| 1421625600000 | 4153.95 |
| 1421712000000 | 4161.84 |
| 1421798400000 | 4188.15 |
| 1421884800000 | 4227.51 |
| 1421971200000 | 4225.43 |
| 1422230400000 | 4236.83 |
| 1422316800000 | 4225.51 |
| 1422403200000 | 4188.41 |
| 1422489600000 | 4192.78 |
| 1422576000000 | 4153.14 |
| 1422835200000 | 4189.15 |
| 1422921600000 | 4240.47 |
| 1423008000000 | 4242.81 |
| 1423094400000 | 4272.09 |
| 1423180800000 | 4255.44 |
| 1423440000000 | 4238.92 |
| 1423526400000 | 4260.27 |
| 1423612800000 | 4248.6 |
| 1423699200000 | 4299.01 |
| 1423785600000 | 4330.4 |
| 1424044800000 | 4331.3 |
| 1424131200000 | 4335.45 |
| 1424217600000 | 4347.79 |
| 1424304000000 | 4353.12 |
| 1424390400000 | 4368.81 |
| 1424649600000 | 4373.07 |
| 1424736000000 | 4384.56 |
| 1424822400000 | 4392.82 |
| 1424908800000 | 4387.96 |
| 1424995200000 | 4383.91 |
| 1425254400000 | 4392.21 |
| 1425340800000 | 4374.92 |
| 1425427200000 | 4353.52 |
| 1425513600000 | 4360.29 |
| 1425600000000 | 4312.13 |
| 1425859200000 | 4306.04 |
| 1425945600000 | 4236.8 |
| 1426032000000 | 4235.11 |
| 1426118400000 | 4278.65 |
| 1426204800000 | 4256.48 |
| 1426464000000 | 4298.6 |
| 1426550400000 | 4296.02 |
| 1426636800000 | 4337.83 |
| 1426723200000 | 4336.43 |
| 1426809600000 | 4390.17 |
| 1427068800000 | 4401.75 |
| 1427155200000 | 4392.72 |
| 1427241600000 | 4356.55 |
| 1427328000000 | 4324.75 |
| 1427414400000 | 4325.54 |
| 1427673600000 | 4358.28 |
| 1427760000000 | 4327.43 |
| 1427846400000 | 4325.6 |
| 1427932800000 | 4356.57 |
| 1428019200000 | 4359.14 |
| 1428278400000 | 4396.3 |
| 1428364800000 | 4394.34 |
| 1428451200000 | 4409.26 |
| 1428537600000 | 4422.59 |
| 1428624000000 | 4441.94 |
| 1428883200000 | 4430.47 |
| 1428969600000 | 4446.51 |
| 1429056000000 | 4455.53 |
| 1429142400000 | 4469.12 |
| 1429228800000 | 4425.14 |
| 1429488000000 | 4442.7 |
| 1429574400000 | 4453.73 |
| 1429660800000 | 4466.58 |
| 1429747200000 | 4483.05 |
| 1429833600000 | 4501.74 |
| 1430092800000 | 4506.42 |
| 1430179200000 | 4512.54 |
| 1430265600000 | 4493.19 |
| 1430352000000 | 4448.64 |
| 1430438400000 | 4465.66 |
| 1430697600000 | 4475.72 |
| 1430784000000 | 4437.74 |
| 1430870400000 | 4434.64 |
| 1430956800000 | 4421.04 |
| 1431043200000 | 4481.56 |
| 1431302400000 | 4473.62 |
| 1431388800000 | 4462.51 |
| 1431475200000 | 4478.73 |
| 1431561600000 | 4509.85 |
| 1431648000000 | 4523.08 |
| 1431907200000 | 4528.51 |
| 1431993600000 | 4517.73 |
| 1432080000000 | 4517.1 |
| 1432166400000 | 4529.64 |
| 1432252800000 | 4516.59 |
| 1432512000000 | 4516.48 |
| 1432598400000 | 4463.11 |
| 1432684800000 | 4486.88 |
| 1432771200000 | 4478.49 |
| 1432857600000 | 4451 |
| 1433116800000 | 4449.84 |
| 1433203200000 | 4459.16 |
| 1433289600000 | 4474.68 |
| 1433376000000 | 4439.67 |
| 1433462400000 | 4405.59 |
| 1433721600000 | 4385.67 |
| 1433808000000 | 4379.92 |
| 1433894400000 | 4439.36 |
| 1433980800000 | 4445.78 |
| 1434067200000 | 4427.93 |
| 1434326400000 | 4395.26 |
| 1434412800000 | 4407.4 |
| 1434499200000 | 4405.38 |
| 1434585600000 | 4450.52 |
| 1434672000000 | 4438.44 |
| 1434931200000 | 4489.3 |
| 1435017600000 | 4492.19 |
| 1435104000000 | 4469.8 |
| 1435190400000 | 4459.23 |
| 1435276800000 | 4444.78 |
| 1435536000000 | 4348.89 |
| 1435622400000 | 4353.35 |
| 1435708800000 | 4378.75 |
| 1435795200000 | 4377.55 |
| 1435881600000 | 4367.67 |
| 1436140800000 | 4323.49 |
| 1436227200000 | 4307 |
| 1436313600000 | 4252.93 |
| 1436400000000 | 4283.48 |
| 1436486400000 | 4345.23 |
| 1436745600000 | 4385.35 |
| 1436832000000 | 4408.53 |
| 1436918400000 | 4402.85 |
| 1437004800000 | 4434.86 |
| 1437091200000 | 4430.36 |
| 1437350400000 | 4429.1 |
| 1437436800000 | 4422.36 |
| 1437523200000 | 4395.38 |
| 1437609600000 | 4382.63 |
| 1437696000000 | 4338.93 |
| 1437955200000 | 4301.03 |
| 1438041600000 | 4329.87 |
| 1438128000000 | 4364.73 |
| 1438214400000 | 4359.61 |
| 1438300800000 | 4377.84 |
| 1438560000000 | 4362.56 |
| 1438646400000 | 4358.81 |
| 1438732800000 | 4366.63 |
| 1438819200000 | 4342.14 |
| 1438905600000 | 4330.29 |
| 1439164800000 | 4375.98 |
| 1439251200000 | 4334.84 |
| 1439337600000 | 4311.45 |
| 1439424000000 | 4312.99 |
| 1439510400000 | 4319.8 |
| 1439769600000 | 4328.71 |
| 1439856000000 | 4314.75 |
| 1439942400000 | 4269.91 |
| 1440028800000 | 4200.56 |
| 1440115200000 | 4092.3 |
| 1440374400000 | 3936.05 |
| 1440460800000 | 3930.75 |
| 1440547200000 | 4002.86 |
| 1440633600000 | 4089.34 |
| 1440720000000 | 4113.45 |
| 1440979200000 | 4086.76 |
| 1441065600000 | 3980.51 |
| 1441152000000 | 4009.84 |
| 1441238400000 | 4028.54 |
| 1441324800000 | 3963.88 |
| 1441584000000 | 3965.26 |
| 1441670400000 | 4032.05 |
| 1441756800000 | 4045.78 |
| 1441843200000 | 4037.96 |
| 1441929600000 | 4042.41 |
| 1442188800000 | 4029.81 |
| 1442275200000 | 4058.99 |
| 1442361600000 | 4109.78 |
| 1442448000000 | 4112.65 |
| 1442534400000 | 4066.17 |
| 1442793600000 | 4053.56 |
| 1442880000000 | 3989.36 |
| 1442966400000 | 3970.68 |
| 1443052800000 | 3947.66 |
| 1443139200000 | 3962.63 |
| 1443398400000 | 3885.65 |
| 1443484800000 | 3860.26 |
| 1443571200000 | 3936.15 |
| 1443657600000 | 3953.35 |
| 1443744000000 | 4000.14 |
| 1444003200000 | 4075.93 |
| 1444089600000 | 4086.8 |
| 1444176000000 | 4125.9 |
| 1444262400000 | 4146.53 |
| 1444348800000 | 4173.61 |
| 1444608000000 | 4177.86 |
| 1444694400000 | 4140.86 |
| 1444780800000 | 4119.21 |
| 1444867200000 | 4178.66 |
| 1444953600000 | 4193.41 |
| 1445212800000 | 4186.83 |
| 1445299200000 | 4181.34 |
| 1445385600000 | 4167.2 |
| 1445472000000 | 4198.7 |
| 1445558400000 | 4241.92 |
| 1445817600000 | 4237.96 |
| 1445904000000 | 4215.02 |
| 1445990400000 | 4256.12 |
| 1446076800000 | 4231.13 |
| 1446163200000 | 4233.35 |
| 1446422400000 | 4256.49 |
| 1446508800000 | 4266.37 |
| 1446595200000 | 4263.46 |
| 1446681600000 | 4256.83 |
| 1446768000000 | 4238.81 |
| 1447027200000 | 4206.03 |
| 1447113600000 | 4198.89 |
| 1447200000000 | 4201.48 |
| 1447286400000 | 4156.6 |
| 1447372800000 | 4113.74 |
| 1447632000000 | 4137.65 |
| 1447718400000 | 4161.32 |
| 1447804800000 | 4194.42 |
| 1447891200000 | 4222.43 |
| 1447977600000 | 4232.15 |
| 1448236800000 | 4221.95 |
| 1448323200000 | 4219.12 |
| 1448409600000 | 4224.23 |
| 1448496000000 | 4238.52 |
| 1448582400000 | 4226.67 |
| 1448841600000 | 4209.44 |
| 1448928000000 | 4249.11 |
| 1449014400000 | 4217.48 |
| 1449100800000 | 4178.07 |
| 1449187200000 | 4208.22 |
| 1449446400000 | 4186.29 |
| 1449532800000 | 4145.13 |
| 1449619200000 | 4130.09 |
| 1449705600000 | 4126.15 |
| 1449792000000 | 4062.05 |
| 1450051200000 | 4045.72 |
| 1450137600000 | 4080.36 |
| 1450224000000 | 4135.16 |
| 1450310400000 | 4111.68 |
| 1450396800000 | 4062.86 |
| 1450656000000 | 4075.01 |
| 1450742400000 | 4101.44 |
| 1450828800000 | 4151.78 |
| 1450915200000 | 4158.22 |
| 1451001600000 | 4155.67 |
| 1451260800000 | 4147.01 |
| 1451347200000 | 4182.11 |
| 1451433600000 | 4158.71 |
| 1451520000000 | 4130.79 |
| 1451865600000 | 4046.5 |
| 1451952000000 | 4045.96 |
| 1452038400000 | 3996.54 |
| 1452124800000 | 3909.9 |
| 1452211200000 | 3877.24 |
| 1452470400000 | 3857.93 |
| 1452556800000 | 3863.03 |
| 1452643200000 | 3827.62 |
| 1452729600000 | 3831.99 |
| 1452816000000 | 3764.43 |
| 1453075200000 | 3745.26 |
| 1453161600000 | 3762.16 |
| 1453248000000 | 3690.37 |
| 1453334400000 | 3698.53 |
| 1453420800000 | 3797.68 |
| 1453680000000 | 3766.25 |
| 1453766400000 | 3794.79 |
| 1453852800000 | 3789.25 |
| 1453939200000 | 3793.52 |
| 1454025600000 | 3869.86 |
| 1454284800000 | 3881.42 |
| 1454371200000 | 3814.18 |
| 1454457600000 | 3814.76 |
| 1454544000000 | 3841.8 |
| 1454630400000 | 3784.68 |
| 1454889600000 | 3725.26 |
| 1454976000000 | 3698.46 |
| 1455062400000 | 3694.66 |
| 1455148800000 | 3648.88 |
| 1455235200000 | 3681.61 |
| 1455494400000 | 3729.9 |
| 1455580800000 | 3770.2 |
| 1455667200000 | 3825.76 |
| 1455753600000 | 3832.7 |
| 1455840000000 | 3819.8 |
| 1456099200000 | 3867.76 |
| 1456185600000 | 3829.12 |
| 1456272000000 | 3814.81 |
| 1456358400000 | 3856.61 |
| 1456444800000 | 3861.93 |
| 1456704000000 | 3848.13 |
| 1456790400000 | 3915.42 |
| 1456876800000 | 3954.01 |
| 1456963200000 | 3985.63 |
| 1457049600000 | 4014.31 |
| 1457308800000 | 4017.08 |
| 1457395200000 | 3979.49 |
| 1457481600000 | 3988.94 |
| 1457568000000 | 3988.19 |
| 1457654400000 | 4058.76 |
| 1457913600000 | 4063.51 |
| 1458000000000 | 4036.73 |
| 1458086400000 | 4043.48 |
| 1458172800000 | 4107.2 |
| 1458259200000 | 4119.35 |
| 1458518400000 | 4116.03 |
| 1458604800000 | 4118.38 |
| 1458691200000 | 4083.23 |
| 1458777600000 | 4061.3 |
| 1458864000000 | 4063.88 |
| 1459123200000 | 4073.46 |
| 1459209600000 | 4098.62 |
| 1459296000000 | 4145.35 |
| 1459382400000 | 4137.72 |
| 1459468800000 | 4113.81 |
| 1459728000000 | 4114.92 |
| 1459814400000 | 4058.83 |
| 1459900800000 | 4091.14 |
| 1459987200000 | 4066.94 |
| 1460073600000 | 4094.76 |
| 1460332800000 | 4099.61 |
| 1460419200000 | 4129.1 |
| 1460505600000 | 4186.18 |
| 1460592000000 | 4199.95 |
| 1460678400000 | 4198.04 |
| 1460937600000 | 4206.27 |
| 1461024000000 | 4250.06 |
| 1461110400000 | 4252.65 |
| 1461196800000 | 4244.52 |
| 1461283200000 | 4232.62 |
| 1461542400000 | 4221.64 |
| 1461628800000 | 4231.86 |
| 1461715200000 | 4235 |
| 1461801600000 | 4217.44 |
| 1461888000000 | 4203.28 |
| 1462147200000 | 4211.08 |
| 1462233600000 | 4165.84 |
| 1462320000000 | 4130.55 |
| 1462406400000 | 4122.89 |
| 1462492800000 | 4127.03 |
| 1462752000000 | 4123.08 |
| 1462838400000 | 4169.28 |
| 1462924800000 | 4151.35 |
| 1463011200000 | 4143.21 |
| 1463097600000 | 4107.11 |
| 1463356800000 | 4136.85 |
| 1463443200000 | 4125.21 |
| 1463529600000 | 4119.92 |
| 1463616000000 | 4084.34 |
| 1463702400000 | 4115.97 |
| 1463961600000 | 4111.09 |
| 1464048000000 | 4152.42 |
| 1464134400000 | 4189.33 |
| 1464220800000 | 4198.65 |
| 1464307200000 | 4211.92 |
| 1464566400000 | 4213.32 |
| 1464652800000 | 4211.33 |
| 1464739200000 | 4209.02 |
| 1464825600000 | 4213.53 |
| 1464912000000 | 4228.86 |
| 1465171200000 | 4250.83 |
| 1465257600000 | 4275.84 |
| 1465344000000 | 4292.34 |
| 1465430400000 | 4266.75 |
| 1465516800000 | 4205.54 |
| 1465776000000 | 4151.59 |
| 1465862400000 | 4113.67 |
| 1465948800000 | 4124.87 |
| 1466035200000 | 4105.42 |
| 1466121600000 | 4127.18 |
| 1466380800000 | 4201.17 |
| 1466467200000 | 4212.39 |
| 1466553600000 | 4211.31 |
| 1466640000000 | 4268.73 |
| 1466726400000 | 4065.57 |
| 1466985600000 | 3974.55 |
| 1467072000000 | 4042.41 |
| 1467158400000 | 4131.4 |
| 1467244800000 | 4180.57 |
| 1467331200000 | 4200.68 |
| 1467590400000 | 4204.48 |
| 1467676800000 | 4162.16 |
| 1467763200000 | 4145.99 |
| 1467849600000 | 4158.03 |
| 1467936000000 | 4200.43 |
| 1468195200000 | 4243.4 |
| 1468281600000 | 4280.43 |
| 1468368000000 | 4289.74 |
| 1468454400000 | 4313 |
| 1468540800000 | 4307.67 |
| 1468800000000 | 4316.65 |
| 1468886400000 | 4304.52 |
| 1468972800000 | 4325.67 |
| 1469059200000 | 4322 |
| 1469145600000 | 4324.45 |
| 1469404800000 | 4318.04 |
| 1469491200000 | 4325.35 |
| 1469577600000 | 4328.74 |
| 1469664000000 | 4333.08 |
| 1469750400000 | 4366.2 |
| 1470009600000 | 4360.84 |
| 1470096000000 | 4332.58 |
| 1470182400000 | 4321.2 |
| 1470268800000 | 4335.89 |
| 1470355200000 | 4361.25 |
| 1470614400000 | 4374.12 |
| 1470700800000 | 4396.08 |
| 1470787200000 | 4396.32 |
| 1470873600000 | 4418.31 |
| 1470960000000 | 4422 |
| 1471219200000 | 4433.92 |
| 1471305600000 | 4414.11 |
| 1471392000000 | 4411.54 |
| 1471478400000 | 4428.75 |
| 1471564800000 | 4415.02 |
| 1471824000000 | 4414.25 |
| 1471910400000 | 4430.38 |
| 1471996800000 | 4408.43 |
| 1472083200000 | 4401.61 |
| 1472169600000 | 4400.26 |
| 1472428800000 | 4396.37 |
| 1472515200000 | 4393.72 |
| 1472601600000 | 4382.53 |
| 1472688000000 | 4391.35 |
| 1472774400000 | 4420.8 |
| 1473033600000 | 4433.07 |
| 1473120000000 | 4460.97 |
| 1473206400000 | 4468.78 |
| 1473292800000 | 4463.19 |
| 1473379200000 | 4369.48 |
| 1473638400000 | 4375.28 |
| 1473724800000 | 4326.09 |
| 1473811200000 | 4319.98 |
| 1473897600000 | 4350.07 |
| 1473984000000 | 4331.06 |
| 1474243200000 | 4354.14 |
| 1474329600000 | 4353.8 |
| 1474416000000 | 4401.51 |
| 1474502400000 | 4453.31 |
| 1474588800000 | 4427.18 |
| 1474848000000 | 4388.67 |
| 1474934400000 | 4402.75 |
| 1475020800000 | 4419.72 |
| 1475107200000 | 4406.16 |
| 1475193600000 | 4414.14 |
| 1475452800000 | 4412.67 |
| 1475539200000 | 4402.49 |
| 1475625600000 | 4410.62 |
| 1475712000000 | 4405.36 |
| 1475798400000 | 4389.02 |
| 1476057600000 | 4406.93 |
| 1476144000000 | 4356.08 |
| 1476230400000 | 4343.54 |
| 1476316800000 | 4324.36 |
| 1476403200000 | 4335.52 |
| 1476662400000 | 4321.79 |
| 1476748800000 | 4359.23 |
| 1476835200000 | 4376.09 |
| 1476921600000 | 4369.53 |
| 1477008000000 | 4361.48 |
| 1477267200000 | 4376.43 |
| 1477353600000 | 4363.53 |
| 1477440000000 | 4355.28 |
| 1477526400000 | 4337.54 |
| 1477612800000 | 4329.32 |
| 1477872000000 | 4330.67 |
| 1477958400000 | 4313.81 |
| 1478044800000 | 4280.62 |
| 1478131200000 | 4267 |
| 1478217600000 | 4249.71 |
| 1478476800000 | 4313.39 |
| 1478563200000 | 4330.38 |
| 1478649600000 | 4329.78 |
| 1478736000000 | 4344.14 |
| 1478822400000 | 4324.48 |
| 1479081600000 | 4313.52 |
| 1479168000000 | 4335.54 |
| 1479254400000 | 4332.14 |
| 1479340800000 | 4351.13 |
| 1479427200000 | 4330.23 |
| 1479686400000 | 4360.3 |
| 1479772800000 | 4373.48 |
| 1479859200000 | 4365.43 |
| 1479945600000 | 4371.47 |
| 1480032000000 | 4390.18 |
| 1480291200000 | 4376.18 |
| 1480377600000 | 4379.16 |
| 1480464000000 | 4374.25 |
| 1480550400000 | 4364.08 |
| 1480636800000 | 4362.03 |
| 1480896000000 | 4384.25 |
| 1480982400000 | 4412.22 |
| 1481068800000 | 4462.91 |
| 1481155200000 | 4480.44 |
| 1481241600000 | 4493.71 |
| 1481500800000 | 4489.2 |
| 1481587200000 | 4520.76 |
| 1481673600000 | 4494.04 |
| 1481760000000 | 4465.04 |
| 1481846400000 | 4465.43 |
| 1482105600000 | 4473.86 |
| 1482192000000 | 4479.89 |
| 1482278400000 | 4476.65 |
| 1482364800000 | 4465.8 |
| 1482451200000 | 4470.02 |
| 1482710400000 | 4468.8 |
| 1482796800000 | 4475.45 |
| 1482883200000 | 4456.47 |
| 1482969600000 | 4466.86 |
| 1483056000000 | 4465.58 |
| 1483315200000 | 4470 |
| 1483401600000 | 4482.97 |
| 1483488000000 | 4525.42 |
| 1483574400000 | 4549.24 |
| 1483660800000 | 4548.43 |
| 1483920000000 | 4531.16 |
| 1484006400000 | 4543.47 |
| 1484092800000 | 4540.15 |
| 1484179200000 | 4557.52 |
| 1484265600000 | 4568.54 |
| 1484524800000 | 4554.84 |
| 1484611200000 | 4553.66 |
| 1484697600000 | 4562.3 |
| 1484784000000 | 4537.07 |
| 1484870400000 | 4552.46 |
| 1485129600000 | 4555.47 |
| 1485216000000 | 4581.52 |
| 1485302400000 | 4617.63 |
| 1485388800000 | 4614.19 |
| 1485475200000 | 4612.53 |
| 1485734400000 | 4585.18 |
| 1485820800000 | 4586.75 |
| 1485907200000 | 4591.28 |
| 1485993600000 | 4596.94 |
| 1486080000000 | 4624.84 |
| 1486339200000 | 4609.57 |
| 1486425600000 | 4605.45 |
| 1486512000000 | 4618.7 |
| 1486598400000 | 4634.01 |
| 1486684800000 | 4654.63 |
| 1486944000000 | 4676.57 |
| 1487030400000 | 4677.37 |
| 1487116800000 | 4705.31 |
| 1487203200000 | 4715.22 |
| 1487289600000 | 4711.03 |
| 1487548800000 | 4714.43 |
| 1487635200000 | 4730.6 |
| 1487721600000 | 4730.55 |
| 1487808000000 | 4737.87 |
| 1487894400000 | 4723.58 |
| 1488153600000 | 4726.16 |
| 1488240000000 | 4716.23 |
| 1488326400000 | 4757.26 |
| 1488412800000 | 4737.74 |
| 1488499200000 | 4734.49 |
| 1488758400000 | 4728.22 |
| 1488844800000 | 4717.05 |
| 1488931200000 | 4701.95 |
| 1489017600000 | 4697.08 |
| 1489104000000 | 4721.63 |
| 1489363200000 | 4738.98 |
| 1489449600000 | 4723.61 |
| 1489536000000 | 4752.63 |
| 1489622400000 | 4787.71 |
| 1489708800000 | 4788.85 |
| 1489968000000 | 4786.32 |
| 1490054400000 | 4752.26 |
| 1490140800000 | 4739.1 |
| 1490227200000 | 4747.27 |
| 1490313600000 | 4750.84 |
| 1490572800000 | 4747.42 |
| 1490659200000 | 4781.72 |
| 1490745600000 | 4780.94 |
| 1490832000000 | 4788.34 |
| 1490918400000 | 4770.63 |
| 1491177600000 | 4762.31 |
| 1491264000000 | 4764.02 |
| 1491350400000 | 4755.56 |
| 1491436800000 | 4756.11 |
| 1491523200000 | 4753.85 |
| 1491782400000 | 4756.19 |
| 1491868800000 | 4759.66 |
| 1491955200000 | 4748.28 |
| 1492041600000 | 4728.76 |
| 1492128000000 | 4724.68 |
| 1492387200000 | 4758.29 |
| 1492473600000 | 4738.18 |
| 1492560000000 | 4732.8 |
| 1492646400000 | 4762.4 |
| 1492732800000 | 4755.05 |
| 1492992000000 | 4825.83 |
| 1493078400000 | 4856.65 |
| 1493164800000 | 4859.46 |
| 1493251200000 | 4856.93 |
| 1493337600000 | 4847.43 |
| 1493596800000 | 4858.44 |
| 1493683200000 | 4871.98 |
| 1493769600000 | 4862.1 |
| 1493856000000 | 4866.01 |
| 1493942400000 | 4888.78 |
| 1494201600000 | 4895.85 |
| 1494288000000 | 4890.13 |
| 1494374400000 | 4900.01 |
| 1494460800000 | 4892.65 |
| 1494547200000 | 4896.23 |
| 1494806400000 | 4921.54 |
| 1494892800000 | 4936.78 |
| 1494979200000 | 4879.8 |
| 1495065600000 | 4865.3 |
| 1495152000000 | 4900.6 |
| 1495411200000 | 4929.25 |
| 1495497600000 | 4933.69 |
| 1495584000000 | 4936.58 |
| 1495670400000 | 4956.93 |
| 1495756800000 | 4952.9 |
| 1496016000000 | 4950.42 |
| 1496102400000 | 4944.12 |
| 1496188800000 | 4946.59 |
| 1496275200000 | 4977.53 |
| 1496361600000 | 5010.07 |
| 1496620800000 | 5003.03 |
| 1496707200000 | 4990.03 |
| 1496793600000 | 4992.71 |
| 1496880000000 | 4990.93 |
| 1496966400000 | 4987.55 |
| 1497225600000 | 4974.06 |
| 1497312000000 | 4999.22 |
| 1497398400000 | 5005.27 |
| 1497484800000 | 4965.97 |
| 1497571200000 | 4980.47 |
| 1497830400000 | 5015.66 |
| 1497916800000 | 4981.56 |
| 1498003200000 | 4974.05 |
| 1498089600000 | 4980.14 |
| 1498176000000 | 4991.68 |
| 1498435200000 | 5002.53 |
| 1498521600000 | 4977.77 |
| 1498608000000 | 5008.85 |
| 1498694400000 | 4983.86 |
| 1498780800000 | 4975.82 |
| 1499040000000 | 4986.98 |
| 1499126400000 | 4978.75 |
| 1499212800000 | 4982.56 |
| 1499299200000 | 4955.41 |
| 1499385600000 | 4963.1 |
| 1499644800000 | 4974.6 |
| 1499731200000 | 4977.2 |
| 1499817600000 | 5022.64 |
| 1499904000000 | 5038.18 |
| 1499990400000 | 5067.74 |
| 1500249600000 | 5072.43 |
| 1500336000000 | 5077.02 |
| 1500422400000 | 5103.07 |
| 1500508800000 | 5113.7 |
| 1500595200000 | 5103.76 |
| 1500854400000 | 5098.49 |
| 1500940800000 | 5110.59 |
| 1501027200000 | 5111.96 |
| 1501113600000 | 5119.46 |
| 1501200000000 | 5108.45 |
| 1501459200000 | 5111.95 |
| 1501545600000 | 5134.81 |
| 1501632000000 | 5132.68 |
| 1501718400000 | 5125.93 |
| 1501804800000 | 5126.7 |
| 1502064000000 | 5140.37 |
| 1502150400000 | 5130.49 |
| 1502236800000 | 5112.2 |
| 1502323200000 | 5058.09 |
| 1502409600000 | 5045.4 |
| 1502668800000 | 5084.71 |
| 1502755200000 | 5074.84 |
| 1502841600000 | 5091.25 |
| 1502928000000 | 5055.28 |
| 1503014400000 | 5040.27 |
| 1503273600000 | 5046.74 |
| 1503360000000 | 5080.25 |
| 1503446400000 | 5076.53 |
| 1503532800000 | 5075.41 |
| 1503619200000 | 5088.89 |
| 1503878400000 | 5093.58 |
| 1503964800000 | 5089.09 |
| 1504051200000 | 5099.89 |
| 1504137600000 | 5130 |
| 1504224000000 | 5147.89 |
| 1504483200000 | 5137.22 |
| 1504569600000 | 5118.55 |
| 1504656000000 | 5127.91 |
| 1504742400000 | 5146.15 |
| 1504828800000 | 5147.48 |
| 1505088000000 | 5190.66 |
| 1505174400000 | 5207.11 |
| 1505260800000 | 5202.55 |
| 1505347200000 | 5196.45 |
| 1505433600000 | 5209.35 |
| 1505692800000 | 5222.94 |
| 1505779200000 | 5233.87 |
| 1505865600000 | 5242.03 |
| 1505952000000 | 5220.61 |
| 1506038400000 | 5227.96 |
| 1506297600000 | 5208.17 |
| 1506384000000 | 5190.77 |
| 1506470400000 | 5205.21 |
| 1506556800000 | 5214.85 |
| 1506643200000 | 5238.97 |
| 1506902400000 | 5251.18 |
| 1506988800000 | 5270.4 |
| 1507075200000 | 5275.98 |
| 1507161600000 | 5287.83 |
| 1507248000000 | 5283.54 |
| 1507507200000 | 5279.6 |
| 1507593600000 | 5307.01 |
| 1507680000000 | 5316.06 |
| 1507766400000 | 5317.87 |
| 1507852800000 | 5330.4 |
| 1508112000000 | 5337.63 |
| 1508198400000 | 5325.8 |
| 1508284800000 | 5334.08 |
| 1508371200000 | 5333.7 |
| 1508457600000 | 5340.59 |
| 1508716800000 | 5325.78 |
| 1508803200000 | 5327.97 |
| 1508889600000 | 5310.78 |
| 1508976000000 | 5313.1 |
| 1509062400000 | 5334.36 |
| 1509321600000 | 5337.47 |
| 1509408000000 | 5347.83 |
| 1509494400000 | 5362.01 |
| 1509580800000 | 5366.33 |
| 1509667200000 | 5370.21 |
| 1509926400000 | 5377.25 |
| 1510012800000 | 5376.17 |
| 1510099200000 | 5385.32 |
| 1510185600000 | 5364.65 |
| 1510272000000 | 5358.28 |
| 1510531200000 | 5343.99 |
| 1510617600000 | 5333.53 |
| 1510704000000 | 5304.05 |
| 1510790400000 | 5350.08 |
| 1510876800000 | 5352.4 |
| 1511136000000 | 5360.08 |
| 1511222400000 | 5395.53 |
| 1511308800000 | 5406.93 |
| 1511395200000 | 5413.21 |
| 1511481600000 | 5427.93 |
| 1511740800000 | 5412.4 |
| 1511827200000 | 5437.73 |
| 1511913600000 | 5435.89 |
| 1512000000000 | 5450.99 |
| 1512086400000 | 5429.46 |
| 1512345600000 | 5432.86 |
| 1512432000000 | 5414.76 |
| 1512518400000 | 5389.99 |
| 1512604800000 | 5403.79 |
| 1512691200000 | 5431.26 |
| 1512950400000 | 5452.96 |
| 1513036800000 | 5451.37 |
| 1513123200000 | 5459.26 |
| 1513209600000 | 5444.87 |
| 1513296000000 | 5463.26 |
| 1513555200000 | 5514.26 |
| 1513641600000 | 5496.67 |
| 1513728000000 | 5497.71 |
| 1513814400000 | 5511.47 |
| 1513900800000 | 5513.45 |
| 1514160000000 | 5514.21 |
| 1514246400000 | 5512 |
| 1514332800000 | 5526.8 |
| 1514419200000 | 5542.15 |
| 1514505600000 | 5537.45 |
| 1514851200000 | 5579.63 |
| 1514937600000 | 5603.51 |
| 1515024000000 | 5646.67 |
| 1515110400000 | 5682.71 |
| 1515369600000 | 5689.25 |
| 1515456000000 | 5697.05 |
| 1515542400000 | 5693.88 |
| 1515628800000 | 5717.64 |
| 1515715200000 | 5752.91 |
| 1515974400000 | 5775.12 |
| 1516060800000 | 5763.18 |
| 1516147200000 | 5790.77 |
| 1516233600000 | 5783.89 |
| 1516320000000 | 5814.32 |
| 1516579200000 | 5848.04 |
| 1516665600000 | 5878.5 |
| 1516752000000 | 5888.4 |
| 1516838400000 | 5896.41 |
| 1516924800000 | 5932.95 |
| 1517184000000 | 5896.14 |
| 1517270400000 | 5838.24 |
| 1517356800000 | 5839.42 |
| 1517443200000 | 5836.57 |
| 1517529600000 | 5732.03 |
| 1517788800000 | 5564.92 |
| 1517875200000 | 5529.55 |
| 1517961600000 | 5535.07 |
| 1518048000000 | 5405.49 |
| 1518134400000 | 5404.9 |
| 1518393600000 | 5466.73 |
| 1518480000000 | 5484.11 |
| 1518566400000 | 5556.06 |
| 1518652800000 | 5623.69 |
| 1518739200000 | 5640.22 |
| 1518998400000 | 5638.96 |
| 1519084800000 | 5613.76 |
| 1519171200000 | 5605.74 |
| 1519257600000 | 5598.53 |
| 1519344000000 | 5661.86 |
| 1519603200000 | 5705.23 |
| 1519689600000 | 5656.01 |
| 1519776000000 | 5596.23 |
| 1519862400000 | 5533.07 |
| 1519948800000 | 5530.37 |
| 1520208000000 | 5562.94 |
| 1520294400000 | 5604.06 |
| 1520380800000 | 5600.04 |
| 1520467200000 | 5624.25 |
| 1520553600000 | 5684.94 |
| 1520812800000 | 5706.76 |
| 1520899200000 | 5686.4 |
| 1520985600000 | 5662.54 |
| 1521072000000 | 5659.34 |
| 1521158400000 | 5659.64 |
| 1521417600000 | 5601.65 |
| 1521504000000 | 5605.7 |
| 1521590400000 | 5603.98 |
| 1521676800000 | 5516.11 |
| 1521763200000 | 5417.63 |
| 1522022400000 | 5496.91 |
| 1522108800000 | 5469.22 |
| 1522195200000 | 5441.23 |
| 1522281600000 | 5485.76 |
| 1522368000000 | 5490.44 |
| 1522627200000 | 5424.49 |
| 1522713600000 | 5448.18 |
| 1522800000000 | 5467.77 |
| 1522886400000 | 5517.96 |
| 1522972800000 | 5454.38 |
| 1523232000000 | 5474.37 |
| 1523318400000 | 5547.79 |
| 1523404800000 | 5533.39 |
| 1523491200000 | 5552.69 |
| 1523577600000 | 5545.27 |
| 1523836800000 | 5568.34 |
| 1523923200000 | 5606.34 |
| 1524009600000 | 5631.32 |
| 1524096000000 | 5618.72 |
| 1524182400000 | 5572.9 |
| 1524441600000 | 5560.26 |
| 1524528000000 | 5523.43 |
| 1524614400000 | 5503.47 |
| 1524700800000 | 5540.86 |
| 1524787200000 | 5556.13 |
| 1525046400000 | 5539.61 |
| 1525132800000 | 5532.9 |
| 1525219200000 | 5514.81 |
| 1525305600000 | 5498.09 |
| 1525392000000 | 5538.73 |
| 1525651200000 | 5560.82 |
| 1525737600000 | 5559.99 |
| 1525824000000 | 5592.84 |
| 1525910400000 | 5631.41 |
| 1525996800000 | 5656.88 |
| 1526256000000 | 5668.4 |
| 1526342400000 | 5623.14 |
| 1526428800000 | 5634.15 |
| 1526515200000 | 5637.4 |
| 1526601600000 | 5626.1 |
| 1526860800000 | 5648.75 |
| 1526947200000 | 5646.51 |
| 1527033600000 | 5629.43 |
| 1527120000000 | 5620.9 |
| 1527206400000 | 5606.83 |
| 1527465600000 | 5599.29 |
| 1527552000000 | 5541.47 |
| 1527638400000 | 5574.46 |
| 1527724800000 | 5563.73 |
| 1527811200000 | 5605.39 |
| 1528070400000 | 5645.37 |
| 1528156800000 | 5640.22 |
| 1528243200000 | 5682.67 |
| 1528329600000 | 5684.83 |
| 1528416000000 | 5678.63 |
| 1528675200000 | 5696.06 |
| 1528761600000 | 5701.46 |
| 1528848000000 | 5686.64 |
| 1528934400000 | 5686.39 |
| 1529020800000 | 5659.55 |
| 1529280000000 | 5637.97 |
| 1529366400000 | 5592.08 |
| 1529452800000 | 5614.34 |
| 1529539200000 | 5577.67 |
| 1529625600000 | 5601.29 |
| 1529884800000 | 5522.6 |
| 1529971200000 | 5528.05 |
| 1530057600000 | 5487.71 |
| 1530144000000 | 5491.27 |
| 1530230400000 | 5525.82 |
| 1530489600000 | 5501.31 |
| 1530576000000 | 5502.13 |
| 1530662400000 | 5501.6 |
| 1530748800000 | 5531.58 |
| 1530835200000 | 5577.34 |
| 1531094400000 | 5627.53 |
| 1531180800000 | 5635.97 |
| 1531267200000 | 5585.74 |
| 1531353600000 | 5618.85 |
| 1531440000000 | 5630.49 |
| 1531699200000 | 5622.19 |
| 1531785600000 | 5636.89 |
| 1531872000000 | 5644.37 |
| 1531958400000 | 5624.44 |
| 1532044800000 | 5638.91 |
| 1532304000000 | 5638.13 |
| 1532390400000 | 5666.48 |
| 1532476800000 | 5696.42 |
| 1532563200000 | 5701.28 |
| 1532649600000 | 5686.07 |
| 1532908800000 | 5664.54 |
| 1532995200000 | 5674.19 |
| 1533081600000 | 5666.92 |
| 1533168000000 | 5652.83 |
| 1533254400000 | 5671.01 |
| 1533513600000 | 5674.63 |
| 1533600000000 | 5700.95 |
| 1533686400000 | 5698.52 |
| 1533772800000 | 5695.79 |
| 1533859200000 | 5634.32 |
| 1534118400000 | 5591.23 |
| 1534204800000 | 5615.23 |
| 1534291200000 | 5554.35 |
| 1534377600000 | 5588.44 |
| 1534464000000 | 5607.12 |
| 1534723200000 | 5630.04 |
| 1534809600000 | 5655.46 |
| 1534896000000 | 5670.52 |
| 1534982400000 | 5653.14 |
| 1535068800000 | 5683.16 |
| 1535328000000 | 5736.33 |
| 1535414400000 | 5742.69 |
| 1535500800000 | 5760.69 |
| 1535587200000 | 5734.32 |
| 1535673600000 | 5722.61 |
| 1535932800000 | 5711.46 |
| 1536019200000 | 5682.58 |
| 1536105600000 | 5648.18 |
| 1536192000000 | 5625.74 |
| 1536278400000 | 5613.12 |
| 1536537600000 | 5616.78 |
| 1536624000000 | 5623.93 |
| 1536710400000 | 5636.32 |
| 1536796800000 | 5666.18 |
| 1536883200000 | 5684 |
| 1537142400000 | 5661.19 |
| 1537228800000 | 5689.75 |
| 1537315200000 | 5707.72 |
| 1537401600000 | 5751.93 |
| 1537488000000 | 5768.39 |
| 1537747200000 | 5747.14 |
| 1537833600000 | 5751.75 |
| 1537920000000 | 5743.97 |
| 1538006400000 | 5742.69 |
| 1538092800000 | 5731.85 |
| 1538352000000 | 5734.75 |
| 1538438400000 | 5713.08 |
| 1538524800000 | 5715.47 |
| 1538611200000 | 5656.96 |
| 1538697600000 | 5616.49 |
| 1538956800000 | 5593.1 |
| 1539043200000 | 5576.61 |
| 1539129600000 | 5460.08 |
| 1539216000000 | 5340.63 |
| 1539302400000 | 5395.91 |
| 1539561600000 | 5373.8 |
| 1539648000000 | 5466.55 |
| 1539734400000 | 5462.48 |
| 1539820800000 | 5396.72 |
| 1539907200000 | 5386.41 |
| 1540166400000 | 5373.33 |
| 1540252800000 | 5310.71 |
| 1540339200000 | 5201.78 |
| 1540425600000 | 5235.69 |
| 1540512000000 | 5176.7 |
| 1540771200000 | 5157.32 |
| 1540857600000 | 5209.8 |
| 1540944000000 | 5278.8 |
| 1541030400000 | 5337.97 |
| 1541116800000 | 5346.95 |
| 1541376000000 | 5349.6 |
| 1541462400000 | 5373.21 |
| 1541548800000 | 5453.7 |
| 1541635200000 | 5448.45 |
| 1541721600000 | 5391.41 |
| 1541980800000 | 5305.71 |
| 1542067200000 | 5299.46 |
| 1542153600000 | 5275.83 |
| 1542240000000 | 5310.72 |
| 1542326400000 | 5325.65 |
| 1542585600000 | 5274.32 |
| 1542672000000 | 5190.34 |
| 1542758400000 | 5212.58 |
| 1542844800000 | 5212.98 |
| 1542931200000 | 5191.61 |
| 1543190400000 | 5250.07 |
| 1543276800000 | 5250.56 |
| 1543363200000 | 5326.29 |
| 1543449600000 | 5343.45 |
| 1543536000000 | 5357.21 |
| 1543795200000 | 5429.37 |
| 1543881600000 | 5308.4 |
| 1543968000000 | 5281.72 |
| 1544054400000 | 5227.25 |
| 1544140800000 | 5171.57 |
| 1544400000000 | 5126.18 |
| 1544486400000 | 5129.77 |
| 1544572800000 | 5189.24 |
| 1544659200000 | 5186.25 |
| 1544745600000 | 5106 |
| 1545004800000 | 5036.65 |
| 1545091200000 | 5018.76 |
| 1545177600000 | 4985.77 |
| 1545264000000 | 4910.25 |
| 1545350400000 | 4843.29 |
| 1545609600000 | 4770.93 |
| 1545696000000 | 4748.68 |
| 1545782400000 | 4874.67 |
| 1545868800000 | 4904.64 |
| 1545955200000 | 4933.04 |
| 1546214400000 | 4966 |
| 1546387200000 | 4954.54 |
| 1546473600000 | 4891.13 |
| 1546560000000 | 5015.18 |
| 1546819200000 | 5066.03 |
| 1546905600000 | 5103.71 |
| 1546992000000 | 5153.77 |
| 1547078400000 | 5171.74 |
| 1547164800000 | 5172.59 |
| 1547424000000 | 5146.03 |
| 1547510400000 | 5187.78 |
| 1547596800000 | 5198.76 |
| 1547683200000 | 5219.87 |
| 1547769600000 | 5282.45 |
| 1548028800000 | 5283.06 |
| 1548115200000 | 5227.65 |
| 1548201600000 | 5229.75 |
| 1548288000000 | 5244.87 |
| 1548374400000 | 5297.17 |
| 1548633600000 | 5266.93 |
| 1548720000000 | 5269.26 |
| 1548806400000 | 5320.1 |
| 1548892800000 | 5370.64 |
| 1548979200000 | 5373.11 |
| 1549238400000 | 5393.03 |
| 1549324800000 | 5425.44 |
| 1549411200000 | 5414.72 |
| 1549497600000 | 5364.18 |
| 1549584000000 | 5345.46 |
| 1549843200000 | 5349.45 |
| 1549929600000 | 5408.92 |
| 1550016000000 | 5428.17 |
| 1550102400000 | 5418.18 |
| 1550188800000 | 5456.17 |
| 1550448000000 | 5475.75 |
| 1550534400000 | 5484.68 |
| 1550620800000 | 5510.56 |
| 1550707200000 | 5498.53 |
| 1550793600000 | 5526.85 |
| 1551052800000 | 5544.36 |
| 1551139200000 | 5540.88 |
| 1551225600000 | 5540.88 |
| 1551312000000 | 5520.67 |
| 1551398400000 | 5547.04 |
| 1551657600000 | 5535.25 |
| 1551744000000 | 5528.26 |
| 1551830400000 | 5504.56 |
| 1551916800000 | 5458.31 |
| 1552003200000 | 5425.42 |
| 1552262400000 | 5486.71 |
| 1552348800000 | 5513.8 |
| 1552435200000 | 5540.26 |
| 1552521600000 | 5540.25 |
| 1552608000000 | 5573.91 |
| 1552867200000 | 5603.35 |
| 1552953600000 | 5608.94 |
| 1553040000000 | 5587.22 |
| 1553126400000 | 5625.31 |
| 1553212800000 | 5539.76 |
| 1553472000000 | 5513.58 |
| 1553558400000 | 5554.28 |
| 1553644800000 | 5534.62 |
| 1553731200000 | 5538.81 |
| 1553817600000 | 5576.58 |
| 1554076800000 | 5640.77 |
| 1554163200000 | 5640.26 |
| 1554249600000 | 5673.64 |
| 1554336000000 | 5673.73 |
| 1554422400000 | 5694.93 |
| 1554681600000 | 5702.49 |
| 1554768000000 | 5682.29 |
| 1554854400000 | 5698.42 |
| 1554940800000 | 5692.69 |
| 1555027200000 | 5720.87 |
| 1555286400000 | 5724.85 |
| 1555372800000 | 5732.92 |
| 1555459200000 | 5726.68 |
| 1555545600000 | 5720.22 |
| 1555632000000 | 5721.32 |
| 1555891200000 | 5720.68 |
| 1555977600000 | 5753.54 |
| 1556064000000 | 5739.92 |
| 1556150400000 | 5725.77 |
| 1556236800000 | 5747.02 |
| 1556496000000 | 5755.02 |
| 1556582400000 | 5759.6 |
| 1556668800000 | 5739.68 |
| 1556755200000 | 5718.97 |
| 1556841600000 | 5763.02 |
| 1557100800000 | 5727.24 |
| 1557187200000 | 5651.91 |
| 1557273600000 | 5637.9 |
| 1557360000000 | 5595.71 |
| 1557446400000 | 5616.26 |
| 1557705600000 | 5511.52 |
| 1557792000000 | 5540.53 |
| 1557878400000 | 5569.11 |
| 1557964800000 | 5603.61 |
| 1558051200000 | 5570.96 |
| 1558310400000 | 5541.63 |
| 1558396800000 | 5577.07 |
| 1558483200000 | 5561.98 |
| 1558569600000 | 5497.29 |
| 1558656000000 | 5518.93 |
| 1558915200000 | 5524.56 |
| 1559001600000 | 5499.11 |
| 1559088000000 | 5450.8 |
| 1559174400000 | 5458.78 |
| 1559260800000 | 5415.53 |
| 1559520000000 | 5418.69 |
| 1559606400000 | 5493.84 |
| 1559692800000 | 5535.21 |
| 1559779200000 | 5550.91 |
| 1559865600000 | 5605.22 |
| 1560124800000 | 5633.83 |
| 1560211200000 | 5650.05 |
| 1560297600000 | 5635.03 |
| 1560384000000 | 5640.91 |
| 1560470400000 | 5620.94 |
| 1560729600000 | 5618.84 |
| 1560816000000 | 5671.57 |
| 1560902400000 | 5706.73 |
| 1560988800000 | 5767.52 |
| 1561075200000 | 5752.77 |
| 1561334400000 | 5750.74 |
| 1561420800000 | 5714.25 |
| 1561507200000 | 5702.75 |
| 1561593600000 | 5732.46 |
| 1561680000000 | 5762.98 |
| 1561939200000 | 5802.03 |
| 1562025600000 | 5814.51 |
| 1562112000000 | 5846.59 |
| 1562198400000 | 5855.24 |
| 1562284800000 | 5831.42 |
| 1562544000000 | 5795.06 |
| 1562630400000 | 5789.59 |
| 1562716800000 | 5810.31 |
| 1562803200000 | 5823.26 |
| 1562889600000 | 5839.12 |
| 1563148800000 | 5845.49 |
| 1563235200000 | 5833.13 |
| 1563321600000 | 5806.66 |
| 1563408000000 | 5803.39 |
| 1563494400000 | 5802.01 |
| 1563753600000 | 5805.15 |
| 1563840000000 | 5833.47 |
| 1563926400000 | 5856.74 |
| 1564012800000 | 5830.65 |
| 1564099200000 | 5848.04 |
| 1564358400000 | 5835.91 |
| 1564444800000 | 5818.22 |
| 1564531200000 | 5778.9 |
| 1564617600000 | 5736.23 |
| 1564704000000 | 5668.36 |
| 1564963200000 | 5527.83 |
| 1565049600000 | 5553.9 |
| 1565136000000 | 5565.4 |
| 1565222400000 | 5652.1 |
| 1565308800000 | 5622.66 |
| 1565568000000 | 5578.67 |
| 1565654400000 | 5610.04 |
| 1565740800000 | 5500.51 |
| 1565827200000 | 5489.62 |
| 1565913600000 | 5554.76 |
| 1566172800000 | 5613.68 |
| 1566259200000 | 5589.08 |
| 1566345600000 | 5627.49 |
| 1566432000000 | 5614.98 |
| 1566518400000 | 5530.07 |
| 1566777600000 | 5543.76 |
| 1566864000000 | 5544.06 |
| 1566950400000 | 5561.53 |
| 1567036800000 | 5614.08 |
| 1567123200000 | 5637.57 |
| 1567382400000 | 5632.34 |
| 1567468800000 | 5602.49 |
| 1567555200000 | 5665.46 |
| 1567641600000 | 5733.09 |
| 1567728000000 | 5745.94 |
| 1567987200000 | 5749.62 |
| 1568073600000 | 5751.56 |
| 1568160000000 | 5796.53 |
| 1568246400000 | 5816.66 |
| 1568332800000 | 5831.65 |
| 1568592000000 | 5811.89 |
| 1568678400000 | 5818.85 |
| 1568764800000 | 5817.46 |
| 1568851200000 | 5823.25 |
| 1568937600000 | 5811.53 |
| 1569196800000 | 5798.61 |
| 1569283200000 | 5767.51 |
| 1569369600000 | 5769.15 |
| 1569456000000 | 5767.25 |
| 1569542400000 | 5744.9 |
| 1569801600000 | 5753.68 |
| 1569888000000 | 5702.59 |
| 1569974400000 | 5615.51 |
| 1570060800000 | 5639.61 |
| 1570147200000 | 5692.95 |
| 1570406400000 | 5687.49 |
| 1570492800000 | 5624.81 |
| 1570579200000 | 5654.63 |
| 1570665600000 | 5684.42 |
| 1570752000000 | 5764.19 |
| 1571011200000 | 5758.93 |
| 1571097600000 | 5810.34 |
| 1571184000000 | 5811.62 |
| 1571270400000 | 5832.06 |
| 1571356800000 | 5814.47 |
| 1571616000000 | 5850.54 |
| 1571702400000 | 5842.38 |
| 1571788800000 | 5849.31 |
| 1571875200000 | 5870.27 |
| 1571961600000 | 5886.36 |
| 1572220800000 | 5911.63 |
| 1572307200000 | 5916.5 |
| 1572393600000 | 5924.53 |
| 1572480000000 | 5916.49 |
| 1572566400000 | 5966.14 |
| 1572825600000 | 5998.62 |
| 1572912000000 | 5998.26 |
| 1572998400000 | 5999.53 |
| 1573084800000 | 6015.92 |
| 1573171200000 | 6016.81 |
| 1573430400000 | 6003.85 |
| 1573516800000 | 6014.32 |
| 1573603200000 | 6001.19 |
| 1573689600000 | 5995.04 |
| 1573776000000 | 6040.52 |
| 1574035200000 | 6049.18 |
| 1574121600000 | 6051.6 |
| 1574208000000 | 6025.97 |
| 1574294400000 | 6008.71 |
| 1574380800000 | 6019.31 |
| 1574640000000 | 6065.03 |
| 1574726400000 | 6073.64 |
| 1574812800000 | 6096.55 |
| 1574899200000 | 6093.44 |
| 1574985600000 | 6064.52 |
| 1575244800000 | 6029.44 |
| 1575331200000 | 5997.96 |
| 1575417600000 | 6026.83 |
| 1575504000000 | 6039.34 |
| 1575590400000 | 6085.21 |
| 1575849600000 | 6078.21 |
| 1575936000000 | 6071.06 |
| 1576022400000 | 6087.29 |
| 1576108800000 | 6128.19 |
| 1576195200000 | 6163.87 |
| 1576454400000 | 6205.42 |
| 1576540800000 | 6213.99 |
| 1576627200000 | 6210.48 |
| 1576713600000 | 6226.27 |
| 1576800000000 | 6247.86 |
| 1577059200000 | 6252.07 |
| 1577145600000 | 6254.92 |
| 1577232000000 | 6253.46 |
| 1577318400000 | 6275.54 |
| 1577404800000 | 6291.35 |
| 1577664000000 | 6267.1 |
| 1577750400000 | 6277.27 |
| 1577923200000 | 6324.72 |
| 1578009600000 | 6294.05 |
| 1578268800000 | 6286.8 |
| 1578355200000 | 6286.26 |
| 1578441600000 | 6289.46 |
| 1578528000000 | 6330.72 |
| 1578614400000 | 6328.24 |
| 1578873600000 | 6360.14 |
| 1578960000000 | 6362.38 |
| 1579046400000 | 6367.33 |
| 1579132800000 | 6402.44 |
| 1579219200000 | 6425.49 |
| 1579478400000 | 6424.24 |
| 1579564800000 | 6396.85 |
| 1579651200000 | 6403.4 |
| 1579737600000 | 6385.14 |
| 1579824000000 | 6357.85 |
| 1580083200000 | 6257.13 |
| 1580169600000 | 6292.32 |
| 1580256000000 | 6290.63 |
| 1580342400000 | 6266.63 |
| 1580428800000 | 6194.32 |
| 1580688000000 | 6212.17 |
| 1580774400000 | 6302.6 |
| 1580860800000 | 6356.1 |
| 1580947200000 | 6390.72 |
| 1581033600000 | 6353.99 |
| 1581292800000 | 6369.46 |
| 1581379200000 | 6399.68 |
| 1581465600000 | 6439 |
| 1581552000000 | 6428.86 |
| 1581638400000 | 6431.61 |
| 1581897600000 | 6430.2 |
| 1581984000000 | 6400.02 |
| 1582070400000 | 6428.04 |
| 1582156800000 | 6399.16 |
| 1582243200000 | 6351.68 |
| 1582502400000 | 6168.58 |
| 1582588800000 | 6025.29 |
| 1582675200000 | 5986.73 |
| 1582761600000 | 5792.73 |
| 1582848000000 | 5688.62 |
| 1583107200000 | 5856.26 |
| 1583193600000 | 5792.47 |
| 1583280000000 | 5938.97 |
| 1583366400000 | 5826.2 |
| 1583452800000 | 5706.21 |
| 1583712000000 | 5304.27 |
| 1583798400000 | 5437.56 |
| 1583884800000 | 5235.5 |
| 1583971200000 | 4736 |
| 1584057600000 | 4966.25 |
| 1584316800000 | 4512.05 |
| 1584403200000 | 4660.51 |
| 1584489600000 | 4411.73 |
| 1584576000000 | 4432.62 |
| 1584662400000 | 4363.94 |
| 1584921600000 | 4225.63 |
| 1585008000000 | 4577.94 |
| 1585094400000 | 4708.51 |
| 1585180800000 | 4924.24 |
| 1585267200000 | 4813.76 |
| 1585526400000 | 4903.6 |
| 1585612800000 | 4878.38 |
| 1585699200000 | 4694.79 |
| 1585785600000 | 4744.39 |
| 1585872000000 | 4675.71 |
| 1586131200000 | 4932.38 |
| 1586217600000 | 4986.27 |
| 1586304000000 | 5092.6 |
| 1586390400000 | 5180.71 |
| 1586476800000 | 5185.12 |
| 1586736000000 | 5143.2 |
| 1586822400000 | 5265.92 |
| 1586908800000 | 5148.06 |
| 1586995200000 | 5155.32 |
| 1587081600000 | 5292.48 |
| 1587340800000 | 5241.9 |
| 1587427200000 | 5087.3 |
| 1587513600000 | 5173.51 |
| 1587600000000 | 5196.41 |
| 1587686400000 | 5217.58 |
| 1587945600000 | 5316.95 |
| 1588032000000 | 5329.4 |
| 1588118400000 | 5456.87 |
| 1588204800000 | 5415.61 |
| 1588291200000 | 5297.66 |
| 1588550400000 | 5261.53 |
| 1588636800000 | 5314.84 |
| 1588723200000 | 5294.91 |
| 1588809600000 | 5340.55 |
| 1588896000000 | 5440.6 |
| 1589155200000 | 5439.72 |
| 1589241600000 | 5370.4 |
| 1589328000000 | 5285.56 |
| 1589414400000 | 5279 |
| 1589500800000 | 5304.03 |
| 1589760000000 | 5458.87 |
| 1589846400000 | 5452.52 |
| 1589932800000 | 5531.29 |
| 1590019200000 | 5493.41 |
| 1590105600000 | 5472.53 |
| 1590364800000 | 5502.86 |
| 1590451200000 | 5595.27 |
| 1590537600000 | 5648.91 |
| 1590624000000 | 5670.51 |
| 1590710400000 | 5675.05 |
| 1590969600000 | 5730.68 |
| 1591056000000 | 5797.53 |
| 1591142400000 | 5899.47 |
| 1591228800000 | 5894.38 |
| 1591315200000 | 6019.74 |
| 1591574400000 | 6078.61 |
| 1591660800000 | 6044.43 |
| 1591747200000 | 6020.04 |
| 1591833600000 | 5739.38 |
| 1591920000000 | 5759.46 |
| 1592179200000 | 5761.93 |
| 1592265600000 | 5894.75 |
| 1592352000000 | 5891.18 |
| 1592438400000 | 5886.48 |
| 1592524800000 | 5874.34 |
| 1592784000000 | 5895.72 |
| 1592870400000 | 5948.7 |
| 1592956800000 | 5813.86 |
| 1593043200000 | 5838.02 |
| 1593129600000 | 5753.89 |
| 1593388800000 | 5796.41 |
| 1593475200000 | 5855.89 |
| 1593561600000 | 5879.78 |
| 1593648000000 | 5933.78 |
| 1593734400000 | 5939.17 |
| 1593993600000 | 6045.07 |
| 1594080000000 | 5989.2 |
| 1594166400000 | 6022.71 |
| 1594252800000 | 5998.71 |
| 1594339200000 | 6033.44 |
| 1594598400000 | 6022.63 |
| 1594684800000 | 6051.13 |
| 1594771200000 | 6131.16 |
| 1594857600000 | 6092.12 |
| 1594944000000 | 6110.15 |
| 1595203200000 | 6159.39 |
| 1595289600000 | 6201.15 |
| 1595376000000 | 6210.54 |
| 1595462400000 | 6170.29 |
| 1595548800000 | 6118.45 |
| 1595808000000 | 6174.97 |
| 1595894400000 | 6153.36 |
| 1595980800000 | 6204.49 |
| 1596067200000 | 6165.61 |
| 1596153600000 | 6159.24 |
| 1596412800000 | 6208.56 |
| 1596499200000 | 6249.56 |
| 1596585600000 | 6309.94 |
| 1596672000000 | 6319.25 |
| 1596758400000 | 6301.18 |
| 1597017600000 | 6311.37 |
| 1597104000000 | 6314.27 |
| 1597190400000 | 6385.94 |
| 1597276800000 | 6387.8 |
| 1597363200000 | 6371.72 |
| 1597622400000 | 6398.79 |
| 1597708800000 | 6412 |
| 1597795200000 | 6399.03 |
| 1597881600000 | 6369.85 |
| 1597968000000 | 6381.45 |
| 1598227200000 | 6451.56 |
| 1598313600000 | 6470.65 |
| 1598400000000 | 6522.41 |
| 1598486400000 | 6514.81 |
| 1598572800000 | 6553.47 |
| 1598832000000 | 6535.34 |
| 1598918400000 | 6575.57 |
| 1599004800000 | 6634.39 |
| 1599091200000 | 6474.11 |
| 1599177600000 | 6407.13 |
| 1599436800000 | 6424.62 |
| 1599523200000 | 6301.25 |
| 1599609600000 | 6385.65 |
| 1599696000000 | 6329.18 |
| 1599782400000 | 6332.93 |
| 1600041600000 | 6414.43 |
| 1600128000000 | 6445.56 |
| 1600214400000 | 6445.02 |
| 1600300800000 | 6394.41 |
| 1600387200000 | 6363.66 |
| 1600646400000 | 6253.16 |
| 1600732800000 | 6278.09 |
| 1600819200000 | 6186.84 |
| 1600905600000 | 6154.76 |
| 1600992000000 | 6218.21 |
| 1601251200000 | 6321.91 |
| 1601337600000 | 6309.55 |
| 1601424000000 | 6334.27 |
| 1601510400000 | 6370.96 |
| 1601596800000 | 6332.96 |
| 1601856000000 | 6439.97 |
| 1601942400000 | 6405.89 |
| 1602028800000 | 6470.41 |
| 1602115200000 | 6522.09 |
| 1602201600000 | 6573.25 |
| 1602460800000 | 6648.19 |
| 1602547200000 | 6614.79 |
| 1602633600000 | 6590.3 |
| 1602720000000 | 6540.77 |
| 1602806400000 | 6550.7 |
| 1603065600000 | 6506 |
| 1603152000000 | 6520.37 |
| 1603238400000 | 6511.97 |
| 1603324800000 | 6519.89 |
| 1603411200000 | 6543.26 |
| 1603670400000 | 6442.98 |
| 1603756800000 | 6423.77 |
| 1603843200000 | 6242.96 |
| 1603929600000 | 6268.99 |
| 1604016000000 | 6198.03 |
| 1604275200000 | 6273.97 |
| 1604361600000 | 6392.28 |
| 1604448000000 | 6507.44 |
| 1604534400000 | 6651.18 |
| 1604620800000 | 6664.74 |
| 1604880000000 | 6759.06 |
| 1604966400000 | 6765.49 |
| 1605052800000 | 6812.78 |
| 1605139200000 | 6770.81 |
| 1605225600000 | 6824.83 |
| 1605484800000 | 6915.34 |
| 1605571200000 | 6911.62 |
| 1605657600000 | 6882.77 |
| 1605744000000 | 6886.71 |
| 1605830400000 | 6884.59 |
| 1606089600000 | 6914.61 |
| 1606176000000 | 7012.22 |
| 1606262400000 | 7010.44 |
| 1606348800000 | 7021.15 |
| 1606435200000 | 7053.1 |
| 1606694400000 | 6986.7 |
| 1606780800000 | 7062.98 |
| 1606867200000 | 7078.65 |
| 1606953600000 | 7109 |
| 1607040000000 | 7166.03 |
| 1607299200000 | 7157.28 |
| 1607385600000 | 7173.65 |
| 1607472000000 | 7145.22 |
| 1607558400000 | 7149.61 |
| 1607644800000 | 7135.7 |
| 1607904000000 | 7127.74 |
| 1607990400000 | 7187.37 |
| 1608076800000 | 7222.09 |
| 1608163200000 | 7279.92 |
| 1608249600000 | 7255.9 |
| 1608508800000 | 7199.11 |
| 1608595200000 | 7189.63 |
| 1608681600000 | 7222.62 |
| 1608768000000 | 7237.75 |
| 1608854400000 | 7240.58 |
| 1609113600000 | 7271.83 |
| 1609200000000 | 7294.33 |
| 1609286400000 | 7324.36 |
| 1609372800000 | 7332.35 |
| 1609718400000 | 7297.08 |
| 1609804800000 | 7346.57 |
| 1609891200000 | 7391.86 |
| 1609977600000 | 7481.73 |
| 1610064000000 | 7546.22 |
| 1610323200000 | 7489.21 |
| 1610409600000 | 7511.68 |
| 1610496000000 | 7528.6 |
| 1610582400000 | 7541.17 |
| 1610668800000 | 7471.09 |
| 1610928000000 | 7468.75 |
| 1611014400000 | 7532.13 |
| 1611100800000 | 7611.49 |
| 1611187200000 | 7621.79 |
| 1611273600000 | 7592.05 |
| 1611532800000 | 7602.61 |
| 1611619200000 | 7578.84 |
| 1611705600000 | 7428.74 |
| 1611792000000 | 7449.82 |
| 1611878400000 | 7322.82 |
| 1612137600000 | 7433.43 |
| 1612224000000 | 7529.89 |
| 1612310400000 | 7556.51 |
| 1612396800000 | 7601.34 |
| 1612483200000 | 7649.18 |
| 1612742400000 | 7713.75 |
| 1612828800000 | 7729.1 |
| 1612915200000 | 7742.88 |
| 1613001600000 | 7761.97 |
| 1613088000000 | 7789.28 |
| 1613347200000 | 7821.76 |
| 1613433600000 | 7822.4 |
| 1613520000000 | 7792.05 |
| 1613606400000 | 7742.35 |
| 1613692800000 | 7765.01 |
| 1613952000000 | 7703.82 |
| 1614038400000 | 7704.26 |
| 1614124800000 | 7724.75 |
| 1614211200000 | 7629.43 |
| 1614297600000 | 7519.68 |
| 1614556800000 | 7673.25 |
| 1614643200000 | 7629.98 |
| 1614729600000 | 7585.52 |
| 1614816000000 | 7478.95 |
| 1614902400000 | 7524.66 |
| 1615161600000 | 7492.75 |
| 1615248000000 | 7590.88 |
| 1615334400000 | 7630.44 |
| 1615420800000 | 7733.34 |
| 1615507200000 | 7734.16 |
| 1615766400000 | 7763.92 |
| 1615852800000 | 7769.28 |
| 1615939200000 | 7773.24 |
| 1616025600000 | 7717.43 |
| 1616112000000 | 7699.52 |
| 1616371200000 | 7722.86 |
| 1616457600000 | 7647.81 |
| 1616544000000 | 7572.7 |
| 1616630400000 | 7592.28 |
| 1616716800000 | 7700.51 |
| 1616976000000 | 7680.71 |
| 1617062400000 | 7684.84 |
| 1617148800000 | 7700.35 |
| 1617235200000 | 7784.1 |
| 1617321600000 | 7790.63 |
| 1617580800000 | 7859.36 |
| 1617667200000 | 7875.18 |
| 1617753600000 | 7875.78 |
| 1617840000000 | 7914.34 |
| 1617926400000 | 7935.79 |
| 1618185600000 | 7922.87 |
| 1618272000000 | 7949.88 |
| 1618358400000 | 7953.63 |
| 1618444800000 | 8019.53 |
| 1618531200000 | 8053.31 |
| 1618790400000 | 8030.29 |
| 1618876800000 | 7956.81 |
| 1618963200000 | 7992.15 |
| 1619049600000 | 7981.43 |
| 1619136000000 | 8044.72 |
| 1619395200000 | 8081.52 |
| 1619481600000 | 8073.57 |
| 1619568000000 | 8075.06 |
| 1619654400000 | 8096.58 |
| 1619740800000 | 8025.29 |
| 1620000000000 | 8042.11 |
| 1620086400000 | 7974.86 |
| 1620172800000 | 7994.97 |
| 1620259200000 | 8041.42 |
| 1620345600000 | 8117.53 |
| 1620604800000 | 8072.15 |
| 1620691200000 | 7981.98 |
| 1620777600000 | 7842.25 |
| 1620864000000 | 7861.14 |
| 1620950400000 | 7985.93 |
| 1621209600000 | 7978.87 |
| 1621296000000 | 7987.93 |
| 1621382400000 | 7940 |
| 1621468800000 | 8012.87 |
| 1621555200000 | 8018.5 |
| 1621814400000 | 8071.82 |
| 1621900800000 | 8079.32 |
| 1621987200000 | 8100.51 |
| 1622073600000 | 8110.03 |
| 1622160000000 | 8137.02 |
| 1622419200000 | 8140.16 |
| 1622505600000 | 8171.35 |
| 1622592000000 | 8179.53 |
| 1622678400000 | 8145.56 |
| 1622764800000 | 8200.58 |
| 1623024000000 | 8214.66 |
| 1623110400000 | 8220.86 |
| 1623196800000 | 8202.17 |
| 1623283200000 | 8228.83 |
| 1623369600000 | 8246.14 |
| 1623628800000 | 8259.64 |
| 1623715200000 | 8247.49 |
| 1623801600000 | 8222.76 |
| 1623888000000 | 8179.99 |
| 1623974400000 | 8077.97 |
| 1624233600000 | 8137.1 |
| 1624320000000 | 8180.8 |
| 1624406400000 | 8184.78 |
| 1624492800000 | 8228.93 |
| 1624579200000 | 8268.56 |
| 1624838400000 | 8263.5 |
| 1624924800000 | 8256.9 |
| 1625011200000 | 8238.71 |
| 1625097600000 | 8259.51 |
| 1625184000000 | 8288.26 |
| 1625443200000 | 8300.38 |
| 1625529600000 | 8269.63 |
| 1625616000000 | 8273.57 |
| 1625702400000 | 8191.7 |
| 1625788800000 | 8272.51 |
| 1626048000000 | 8315.14 |
| 1626134400000 | 8295.48 |
| 1626220800000 | 8284.24 |
| 1626307200000 | 8253.67 |
| 1626393600000 | 8201.74 |
| 1626652800000 | 8069.77 |
| 1626739200000 | 8140.18 |
| 1626825600000 | 8220.84 |
| 1626912000000 | 8250.55 |
| 1626998400000 | 8296.6 |
| 1627257600000 | 8293.54 |
| 1627344000000 | 8245.63 |
| 1627430400000 | 8266.63 |
| 1627516800000 | 8335.23 |
| 1627603200000 | 8276.54 |
| 1627862400000 | 8310.03 |
| 1627948800000 | 8341.67 |
| 1628035200000 | 8332.86 |
| 1628121600000 | 8372.45 |
| 1628208000000 | 8356.72 |
| 1628467200000 | 8355.25 |
| 1628553600000 | 8363.12 |
| 1628640000000 | 8386.19 |
| 1628726400000 | 8396.57 |
| 1628812800000 | 8407.89 |
| 1629072000000 | 8383.92 |
| 1629158400000 | 8316.09 |
| 1629244800000 | 8275.9 |
| 1629331200000 | 8210.28 |
| 1629417600000 | 8242.37 |
| 1629676800000 | 8342.37 |
| 1629763200000 | 8394.18 |
| 1629849600000 | 8411 |
| 1629936000000 | 8366.73 |
| 1630022400000 | 8435.2 |
| 1630281600000 | 8473.7 |
| 1630368000000 | 8480.11 |
| 1630454400000 | 8513.17 |
| 1630540800000 | 8540.57 |
| 1630627200000 | 8551.37 |
| 1630886400000 | 8571.16 |
| 1630972800000 | 8544.72 |
| 1631059200000 | 8500.5 |
| 1631145600000 | 8471.69 |
| 1631232000000 | 8446.28 |
| 1631491200000 | 8452.62 |
| 1631577600000 | 8425.37 |
| 1631664000000 | 8447.72 |
| 1631750400000 | 8428.61 |
| 1631836800000 | 8374.59 |
| 1632096000000 | 8235.52 |
| 1632182400000 | 8245.73 |
| 1632268800000 | 8306.04 |
| 1632355200000 | 8394.22 |
| 1632441600000 | 8378.25 |
| 1632700800000 | 8366.14 |
| 1632787200000 | 8209.74 |
| 1632873600000 | 8190.21 |
| 1632960000000 | 8141.78 |
| 1633046400000 | 8174.39 |
| 1633305600000 | 8098.12 |
| 1633392000000 | 8146.91 |
| 1633478400000 | 8131.01 |
| 1633564800000 | 8228.18 |
| 1633651200000 | 8222.58 |
| 1633910400000 | 8201.06 |
| 1633996800000 | 8180.32 |
| 1634083200000 | 8221.79 |
| 1634169600000 | 8334.77 |
| 1634256000000 | 8402.23 |
| 1634515200000 | 8411.66 |
| 1634601600000 | 8470.94 |
| 1634688000000 | 8502.2 |
| 1634774400000 | 8507.29 |
| 1634860800000 | 8503.5 |
| 1635120000000 | 8529.49 |
| 1635206400000 | 8542.29 |
| 1635292800000 | 8487.51 |
| 1635379200000 | 8551.33 |
| 1635465600000 | 8530.75 |
| 1635724800000 | 8582.73 |
| 1635811200000 | 8590.21 |
| 1635897600000 | 8631.91 |
| 1635984000000 | 8664.29 |
| 1636070400000 | 8680.12 |
| 1636329600000 | 8699.09 |
| 1636416000000 | 8679.45 |
| 1636502400000 | 8610.83 |
| 1636588800000 | 8620.75 |
| 1636675200000 | 8675.81 |
| 1636934400000 | 8683.81 |
| 1637020800000 | 8696.3 |
| 1637107200000 | 8661.34 |
| 1637193600000 | 8655.87 |
| 1637280000000 | 8633.74 |
| 1637539200000 | 8583.08 |
| 1637625600000 | 8559.75 |
| 1637712000000 | 8559.26 |
| 1637798400000 | 8573.11 |
| 1637884800000 | 8378.72 |
| 1638144000000 | 8422.21 |
| 1638230400000 | 8287.52 |
| 1638316800000 | 8261.34 |
| 1638403200000 | 8327.07 |
| 1638489600000 | 8256.77 |
| 1638748800000 | 8319.38 |
| 1638835200000 | 8498.07 |
| 1638921600000 | 8534.24 |
| 1639008000000 | 8478.11 |
| 1639094400000 | 8497.65 |
| 1639353600000 | 8427.75 |
| 1639440000000 | 8363.26 |
| 1639526400000 | 8439.56 |
| 1639612800000 | 8428.3 |
| 1639699200000 | 8366.36 |
| 1639958400000 | 8248.34 |
| 1640044800000 | 8389.26 |
| 1640131200000 | 8468.47 |
| 1640217600000 | 8530.73 |
| 1640304000000 | 8534.06 |
| 1640563200000 | 8603.73 |
| 1640649600000 | 8610.09 |
| 1640736000000 | 8617.26 |
| 1640822400000 | 8608.88 |
| 1640908800000 | 8605.56 |
| 1641168000000 | 8628.17 |
| 1641254400000 | 8644.26 |
| 1641340800000 | 8522.49 |
| 1641427200000 | 8475.8 |
| 1641513600000 | 8454 |
| 1641772800000 | 8437.82 |
| 1641859200000 | 8508.85 |
| 1641945600000 | 8574.51 |
| 1642032000000 | 8499.35 |
| 1642118400000 | 8469.22 |
| 1642377600000 | 8473.21 |
| 1642464000000 | 8334.3 |
| 1642550400000 | 8269.36 |
| 1642636800000 | 8241.93 |
| 1642723200000 | 8095.15 |
| 1642982400000 | 8035.52 |
| 1643068800000 | 7952.67 |
| 1643155200000 | 7959.73 |
| 1643241600000 | 7875.93 |
| 1643328000000 | 7991.54 |
| 1643587200000 | 8136.51 |
| 1643673600000 | 8209.64 |
| 1643760000000 | 8266.97 |
| 1643846400000 | 8124.17 |
| 1643932800000 | 8154.26 |
| 1644192000000 | 8151.83 |
| 1644278400000 | 8195.49 |
| 1644364800000 | 8330.28 |
| 1644451200000 | 8254.91 |
| 1644537600000 | 8136.02 |
| 1644796800000 | 8049 |
| 1644883200000 | 8162.68 |
| 1644969600000 | 8191.59 |
| 1645056000000 | 8068.89 |
| 1645142400000 | 7999.71 |
| 1645401600000 | 7969.99 |
| 1645488000000 | 7894.31 |
| 1645574400000 | 7802.41 |
| 1645660800000 | 7754.69 |
| 1645747200000 | 7946.48 |
| 1646006400000 | 7947.22 |
| 1646092800000 | 7839.39 |
| 1646179200000 | 7910.35 |
| 1646265600000 | 7859.07 |
| 1646352000000 | 7720.76 |
| 1646611200000 | 7506.12 |
| 1646697600000 | 7451.85 |
| 1646784000000 | 7660.78 |
| 1646870400000 | 7654.83 |
| 1646956800000 | 7567.82 |
| 1647216000000 | 7511.63 |
| 1647302400000 | 7578 |
| 1647388800000 | 7792.25 |
| 1647475200000 | 7933.07 |
| 1647561600000 | 7989.48 |
| 1647820800000 | 7976.04 |
| 1647907200000 | 8059.17 |
| 1647993600000 | 8001.14 |
| 1648080000000 | 8059.46 |
| 1648166400000 | 8065.79 |
| 1648425600000 | 8088.11 |
| 1648512000000 | 8223.95 |
| 1648598400000 | 8199.8 |
| 1648684800000 | 8094.62 |
| 1648771200000 | 8110.07 |
| 1649030400000 | 8180.15 |
| 1649116800000 | 8097.21 |
| 1649203200000 | 7991.98 |
| 1649289600000 | 7976.27 |
| 1649376000000 | 7972.91 |
| 1649635200000 | 7871.21 |
| 1649721600000 | 7842.42 |
| 1649808000000 | 7914.28 |
| 1649894400000 | 7860.65 |
| 1649980800000 | 7854.37 |
| 1650240000000 | 7829.85 |
| 1650326400000 | 7896.38 |
| 1650412800000 | 7922.88 |
| 1650499200000 | 7832.22 |
| 1650585600000 | 7642.77 |
| 1650844800000 | 7606.25 |
| 1650931200000 | 7453.38 |
| 1651017600000 | 7435.26 |
| 1651104000000 | 7565.14 |
| 1651190400000 | 7437.96 |
| 1651449600000 | 7436.33 |
| 1651536000000 | 7466.69 |
| 1651622400000 | 7584.34 |
| 1651708800000 | 7393.43 |
| 1651795200000 | 7313.38 |
| 1652054400000 | 7079.3 |
| 1652140800000 | 7082.65 |
| 1652227200000 | 7026.86 |
| 1652313600000 | 6987.32 |
| 1652400000000 | 7152 |
| 1652659200000 | 7137.6 |
| 1652745600000 | 7285.82 |
| 1652832000000 | 7103.21 |
| 1652918400000 | 7064.71 |
| 1653004800000 | 7091.46 |
| 1653264000000 | 7198.23 |
| 1653350400000 | 7128.29 |
| 1653436800000 | 7178.99 |
| 1653523200000 | 7285.81 |
| 1653609600000 | 7440.58 |
| 1653868800000 | 7488.34 |
| 1653955200000 | 7439.07 |
| 1654041600000 | 7385.37 |
| 1654128000000 | 7485.36 |
| 1654214400000 | 7407.63 |
| 1654473600000 | 7441.09 |
| 1654560000000 | 7470.16 |
| 1654646400000 | 7429.59 |
| 1654732800000 | 7280.66 |
| 1654819200000 | 7081.69 |
| 1655078400000 | 6818.22 |
| 1655164800000 | 6772.75 |
| 1655251200000 | 6845.43 |
| 1655337600000 | 6677.53 |
| 1655424000000 | 6667.39 |
| 1655683200000 | 6684.65 |
| 1655769600000 | 6807.57 |
| 1655856000000 | 6775.02 |
| 1655942400000 | 6806.5 |
| 1656028800000 | 6985.07 |
| 1656288000000 | 7011.45 |
| 1656374400000 | 6923.55 |
| 1656460800000 | 6880.85 |
| 1656547200000 | 6805.24 |
| 1656633600000 | 6831.6 |
| 1656892800000 | 6850.68 |
| 1656979200000 | 6821.2 |
| 1657065600000 | 6824.39 |
| 1657152000000 | 6937.77 |
| 1657238400000 | 6946.44 |
| 1657497600000 | 6855.88 |
| 1657584000000 | 6803.01 |
| 1657670400000 | 6785.82 |
| 1657756800000 | 6721.4 |
| 1657843200000 | 6830.1 |
| 1658102400000 | 6848.81 |
| 1658188800000 | 6993.08 |
| 1658275200000 | 7041.37 |
| 1658361600000 | 7090.26 |
| 1658448000000 | 7059.09 |
| 1658707200000 | 7058.08 |
| 1658793600000 | 6997.03 |
| 1658880000000 | 7113.5 |
| 1658966400000 | 7206.56 |
| 1659052800000 | 7289.42 |
| 1659312000000 | 7301.51 |
| 1659398400000 | 7242.9 |
| 1659484800000 | 7305.37 |
| 1659571200000 | 7329.99 |
| 1659657600000 | 7318.27 |
| 1659916800000 | 7340.01 |
| 1660003200000 | 7298.02 |
| 1660089600000 | 7440.95 |
| 1660176000000 | 7455.87 |
| 1660262400000 | 7535.99 |
| 1660521600000 | 7552.28 |
| 1660608000000 | 7555.02 |
| 1660694400000 | 7499.46 |
| 1660780800000 | 7505.99 |
| 1660867200000 | 7402.07 |
| 1661126400000 | 7271.78 |
| 1661212800000 | 7260.25 |
| 1661299200000 | 7274.45 |
| 1661385600000 | 7365.32 |
| 1661472000000 | 7196.59 |
| 1661731200000 | 7120.68 |
| 1661817600000 | 7069.7 |
| 1661904000000 | 7033.22 |
| 1661990400000 | 6971.4 |
| 1662076800000 | 6958.62 |
| 1662336000000 | 6933.61 |
| 1662422400000 | 6902.32 |
| 1662508800000 | 6964.86 |
| 1662595200000 | 7023.28 |
| 1662681600000 | 7147.78 |
| 1662940800000 | 7239.99 |
| 1663027200000 | 7008.87 |
| 1663113600000 | 6990.83 |
| 1663200000000 | 6930.28 |
| 1663286400000 | 6858.63 |
| 1663545600000 | 6877.93 |
| 1663632000000 | 6820.29 |
| 1663718400000 | 6724.63 |
| 1663804800000 | 6646.6 |
| 1663891200000 | 6510.11 |
| 1664150400000 | 6417.4799 |
| 1664236800000 | 6411.82 |
| 1664323200000 | 6481.24 |
| 1664409600000 | 6395.6 |
| 1664496000000 | 6352.27 |
| 1664755200000 | 6470.74 |
| 1664841600000 | 6683.1 |
| 1664928000000 | 6665.56 |
| 1665014400000 | 6622.16 |
| 1665100800000 | 6469.62 |
| 1665360000000 | 6406.5 |
| 1665446400000 | 6345.3 |
| 1665532800000 | 6324.82 |
| 1665619200000 | 6414.26 |
| 1665705600000 | 6342.53 |
| 1665964800000 | 6473.12 |
| 1666051200000 | 6547.34 |
| 1666137600000 | 6486.56 |
| 1666224000000 | 6459.86 |
| 1666310400000 | 6532.27 |
| 1666569600000 | 6586.76 |
| 1666656000000 | 6696.84 |
| 1666742400000 | 6704.05 |
| 1666828800000 | 6687.22 |
| 1666915200000 | 6757.14 |
| 1667174400000 | 6733.65 |
| 1667260800000 | 6750.35 |
| 1667347200000 | 6644.83 |
| 1667433600000 | 6564.04 |
| 1667520000000 | 6672.3 |
| 1667779200000 | 6745.89 |
| 1667865600000 | 6797.52 |
| 1667952000000 | 6693.41 |
| 1668038400000 | 6983.24 |
| 1668124800000 | 7113.28 |
| 1668384000000 | 7067.23 |
| 1668470400000 | 7144.37 |
| 1668556800000 | 7085.4 |
| 1668643200000 | 7037.91 |
| 1668729600000 | 7076.59 |
| 1668988800000 | 7023.4 |
| 1669075200000 | 7102.82 |
| 1669161600000 | 7158.71 |
| 1669248000000 | 7193.42 |
| 1669334400000 | 7186.04 |
| 1669593600000 | 7093.48 |
| 1669680000000 | 7100.96 |
| 1669766400000 | 7246.31 |
| 1669852800000 | 7305.61 |
| 1669939200000 | 7286.83 |
| 1670198400000 | 7205.05 |
| 1670284800000 | 7114.2 |
| 1670371200000 | 7084.42 |
| 1670457600000 | 7130.2 |
| 1670544000000 | 7121.11 |
| 1670803200000 | 7154.67 |
| 1670889600000 | 7233.51 |
| 1670976000000 | 7220.45 |
| 1671062400000 | 7050.34 |
| 1671148800000 | 6976.68 |
| 1671408000000 | 6926.66 |
| 1671494400000 | 6940 |
| 1671580800000 | 7020.81 |
| 1671667200000 | 6957.65 |
| 1671753600000 | 6970.74 |
| 1672012800000 | 6974.4 |
| 1672099200000 | 6967.31 |
| 1672185600000 | 6905.64 |
| 1672272000000 | 6993.38 |
| 1672358400000 | 6973.14 |
| 1672617600000 | 6984.2 |
| 1672704000000 | 6974.67 |
| 1672790400000 | 7038.33 |
| 1672876800000 | 6974.98 |
| 1672963200000 | 7106.76 |
| 1673222400000 | 7163.48 |
| 1673308800000 | 7184.57 |
| 1673395200000 | 7256.19 |
| 1673481600000 | 7309.73 |
| 1673568000000 | 7357.25 |
| 1673827200000 | 7358.39 |
| 1673913600000 | 7358.32 |
| 1674000000000 | 7309.84 |
| 1674086400000 | 7239.49 |
| 1674172800000 | 7339.57 |
| 1674432000000 | 7412.34 |
| 1674518400000 | 7414.66 |
| 1674604800000 | 7418.39 |
| 1674691200000 | 7473.43 |
| 1674777600000 | 7494.4 |
| 1675036800000 | 7426.42 |
| 1675123200000 | 7482.64 |
| 1675209600000 | 7553.72 |
| 1675296000000 | 7650.25 |
| 1675382400000 | 7578.23 |
| 1675641600000 | 7490.61 |
| 1675728000000 | 7551.76 |
| 1675814400000 | 7513.97 |
| 1675900800000 | 7488.28 |
| 1675987200000 | 7461.15 |
| 1676246400000 | 7520.28 |
| 1676332800000 | 7529.72 |
| 1676419200000 | 7532.05 |
| 1676505600000 | 7483.17 |
| 1676592000000 | 7449.61 |
| 1676851200000 | 7463.37 |
| 1676937600000 | 7351.63 |
| 1677024000000 | 7317.87 |
| 1677110400000 | 7339.52 |
| 1677196800000 | 7256.6 |
| 1677456000000 | 7287.74 |
| 1677542400000 | 7272.31 |
| 1677628800000 | 7272.85 |
| 1677715200000 | 7297.68 |
| 1677801600000 | 7394.07 |
| 1678060800000 | 7410.62 |
| 1678147200000 | 7314.68 |
| 1678233600000 | 7307.4 |
| 1678320000000 | 7219.86 |
| 1678406400000 | 7122.02 |
| 1678665600000 | 7087.57 |
| 1678752000000 | 7143.33 |
| 1678838400000 | 7059.44 |
| 1678924800000 | 7144.42 |
| 1679011200000 | 7098.66 |
| 1679270400000 | 7139.91 |
| 1679356800000 | 7228.64 |
| 1679443200000 | 7172.75 |
| 1679529600000 | 7210.21 |
| 1679616000000 | 7195.32 |
| 1679875200000 | 7214.85 |
| 1679961600000 | 7226.5 |
| 1680048000000 | 7314.98 |
| 1680134400000 | 7370.75 |
| 1680220800000 | 7450.94 |
| 1680480000000 | 7478.16 |
| 1680566400000 | 7458.74 |
| 1680652800000 | 7424.04 |
| 1680739200000 | 7434.24 |
| 1680825600000 | 7437.6 |
| 1681084800000 | 7433.14 |
| 1681171200000 | 7470.67 |
| 1681257600000 | 7465.37 |
| 1681344000000 | 7547.68 |
| 1681430400000 | 7541.68 |
| 1681689600000 | 7548.39 |
| 1681776000000 | 7564.79 |
| 1681862400000 | 7550.69 |
| 1681948800000 | 7524.19 |
| 1682035200000 | 7517.01 |
| 1682294400000 | 7524.12 |
| 1682380800000 | 7424.82 |
| 1682467200000 | 7403.56 |
| 1682553600000 | 7489.31 |
| 1682640000000 | 7543.66 |
| 1682899200000 | 7538.88 |
| 1682985600000 | 7463.81 |
| 1683072000000 | 7449.41 |
| 1683158400000 | 7417.17 |
| 1683244800000 | 7522.16 |
| 1683504000000 | 7542.08 |
| 1683590400000 | 7508.86 |
| 1683676800000 | 7525.08 |
| 1683763200000 | 7504.23 |
| 1683849600000 | 7487.83 |
| 1684108800000 | 7520.43 |
| 1684195200000 | 7478.9 |
| 1684281600000 | 7522.3 |
| 1684368000000 | 7568.11 |
| 1684454400000 | 7572.29 |
| 1684713600000 | 7590.82 |
| 1684800000000 | 7522.78 |
| 1684886400000 | 7447.47 |
| 1684972800000 | 7453.68 |
| 1685059200000 | 7529.62 |
| 1685318400000 | 7536.18 |
| 1685404800000 | 7525.73 |
| 1685491200000 | 7457.85 |
| 1685577600000 | 7535.06 |
| 1685664000000 | 7659.95 |
| 1685923200000 | 7652.73 |
| 1686009600000 | 7681.61 |
| 1686096000000 | 7669.39 |
| 1686182400000 | 7699.49 |
| 1686268800000 | 7713.21 |
| 1686528000000 | 7760.14 |
| 1686614400000 | 7827.76 |
| 1686700800000 | 7849.42 |
| 1686787200000 | 7917.26 |
| 1686873600000 | 7913.03 |
| 1687132800000 | 7889.74 |
| 1687219200000 | 7844.37 |
| 1687305600000 | 7811.64 |
| 1687392000000 | 7809.3 |
| 1687478400000 | 7730.27 |
| 1687737600000 | 7714.18 |
| 1687824000000 | 7780.76 |
| 1687910400000 | 7791.47 |
| 1687996800000 | 7812.7 |
| 1688083200000 | 7888.94 |
| 1688342400000 | 7918.23 |
| 1688428800000 | 7921.58 |
| 1688515200000 | 7887.21 |
| 1688601600000 | 7787.5 |
| 1688688000000 | 7792.56 |
| 1688947200000 | 7815.73 |
| 1689033600000 | 7882.31 |
| 1689120000000 | 7973.84 |
| 1689206400000 | 8063.43 |
| 1689292800000 | 8061.29 |
| 1689552000000 | 8070.88 |
| 1689638400000 | 8117.72 |
| 1689724800000 | 8131.31 |
| 1689811200000 | 8084.99 |
| 1689897600000 | 8076.47 |
| 1690156800000 | 8095.75 |
| 1690243200000 | 8129 |
| 1690329600000 | 8130.26 |
| 1690416000000 | 8104.97 |
| 1690502400000 | 8168.07 |
| 1690761600000 | 8191.82 |
| 1690848000000 | 8151.58 |
| 1690934400000 | 8018.16 |
| 1691020800000 | 7990.4 |
| 1691107200000 | 7989.58 |
| 1691366400000 | 8025.8 |
| 1691452800000 | 7976.33 |
| 1691539200000 | 7953.92 |
| 1691625600000 | 7973.6 |
| 1691712000000 | 7938.54 |
| 1691971200000 | 7934.22 |
| 1692057600000 | 7864.82 |
| 1692144000000 | 7804.8 |
| 1692230400000 | 7745.41 |
| 1692316800000 | 7727.99 |
| 1692576000000 | 7750.9 |
| 1692662400000 | 7756.23 |
| 1692748800000 | 7826.77 |
| 1692835200000 | 7765.22 |
| 1692921600000 | 7766.96 |
| 1693180800000 | 7830.45 |
| 1693267200000 | 7932.21 |
| 1693353600000 | 7972.51 |
| 1693440000000 | 7957.08 |
| 1693526400000 | 7974 |
| 1693785600000 | 7984.92 |
| 1693872000000 | 7930.06 |
| 1693958400000 | 7888.09 |
| 1694044800000 | 7859.79 |
| 1694131200000 | 7862.08 |
| 1694390400000 | 7912.38 |
| 1694476800000 | 7881.23 |
| 1694563200000 | 7878.39 |
| 1694649600000 | 7950.08 |
| 1694736000000 | 7903.69 |
| 1694995200000 | 7880.41 |
| 1695081600000 | 7867.49 |
| 1695168000000 | 7830.32 |
| 1695254400000 | 7699.4 |
| 1695340800000 | 7690.2 |
| 1695600000000 | 7683.21 |
| 1695686400000 | 7592.85 |
| 1695772800000 | 7588.35 |
| 1695859200000 | 7623.57 |
| 1695945600000 | 7625.66 |
| 1696204800000 | 7583.3 |
| 1696291200000 | 7477.33 |
| 1696377600000 | 7487.47 |
| 1696464000000 | 7506.22 |
| 1696550400000 | 7578.29 |
| 1696809600000 | 7605.92 |
| 1696896000000 | 7686.29 |
| 1696982400000 | 7721.59 |
| 1697068800000 | 7685.06 |
| 1697155200000 | 7620.33 |
| 1697414400000 | 7670.37 |
| 1697500800000 | 7688.05 |
| 1697587200000 | 7591.45 |
| 1697673600000 | 7514.83 |
| 1697760000000 | 7432.59 |
| 1698019200000 | 7410.17 |
| 1698105600000 | 7450.17 |
| 1698192000000 | 7378.11 |
| 1698278400000 | 7302.16 |
| 1698364800000 | 7290.46 |
| 1698624000000 | 7349.99 |
| 1698710400000 | 7370.83 |
| 1698796800000 | 7437.52 |
| 1698883200000 | 7582.19 |
| 1698969600000 | 7679.75 |
| 1699228800000 | 7706.46 |
| 1699315200000 | 7691 |
| 1699401600000 | 7685.99 |
| 1699488000000 | 7663.53 |
| 1699574400000 | 7704.32 |
| 1699833600000 | 7715.63 |
| 1699920000000 | 7873.93 |
| 1700006400000 | 7925.57 |
| 1700092800000 | 7913.07 |
| 1700179200000 | 7943.54 |
| 1700438400000 | 7998.15 |
| 1700524800000 | 7985.69 |
| 1700611200000 | 7993.93 |
| 1700697600000 | 8007.85 |
| 1700784000000 | 8019.7 |
| 1701043200000 | 8001.14 |
| 1701129600000 | 8018.89 |
| 1701216000000 | 8024.53 |
| 1701302400000 | 8049.25 |
| 1701388800000 | 8095.68 |
| 1701648000000 | 8068.75 |
| 1701734400000 | 8047.7 |
| 1701820800000 | 8049.35 |
| 1701907200000 | 8085.43 |
| 1701993600000 | 8111.07 |
| 1702252800000 | 8129.6 |
| 1702339200000 | 8154.92 |
| 1702425600000 | 8238.32 |
| 1702512000000 | 8338.64 |
| 1702598400000 | 8335.7099 |
| 1702857600000 | 8341.07 |
| 1702944000000 | 8399.16 |
| 1703030400000 | 8324.34 |
| 1703116800000 | 8383.19 |
| 1703203200000 | 8400.01 |
| 1703462400000 | 8400.86 |
| 1703548800000 | 8431.98 |
| 1703635200000 | 8475.64 |
| 1703721600000 | 8494.7 |
| 1703808000000 | 8470.82 |
| 1704153600000 | 8409.03 |
| 1704240000000 | 8317.64 |
| 1704326400000 | 8317.67 |
| 1704412800000 | 8330.9 |
| 1704672000000 | 8404.78 |
| 1704758400000 | 8385.1299 |
| 1704844800000 | 8414.03 |
| 1704931200000 | 8407.27 |
| 1705017600000 | 8434.2 |
| 1705276800000 | 8425.66 |
| 1705363200000 | 8362.22 |
| 1705449600000 | 8278.73 |
| 1705536000000 | 8332.73 |
| 1705622400000 | 8413.53 |
| 1705881600000 | 8448.57 |
| 1705968000000 | 8452.28 |
| 1706054400000 | 8490.2 |
| 1706140800000 | 8517.48 |
| 1706227200000 | 8524.01 |
| 1706486400000 | 8579.49 |
| 1706572800000 | 8569.39 |
| 1706659200000 | 8492.11 |
| 1706745600000 | 8545.73 |
| 1706832000000 | 8592.61 |
| 1707091200000 | 8547.16 |
| 1707177600000 | 8590.59 |
| 1707264000000 | 8638.83 |
| 1707350400000 | 8643.34 |
| 1707436800000 | 8679.66 |
| 1707696000000 | 8686.02 |
| 1707782400000 | 8582.4599 |
| 1707868800000 | 8648.59 |
| 1707955200000 | 8720.62 |
| 1708041600000 | 8718.89 |
| 1708300800000 | 8724.62 |
| 1708387200000 | 8694.92 |
| 1708473600000 | 8688.8 |
| 1708560000000 | 8826.85 |
| 1708646400000 | 8836.74 |
| 1708905600000 | 8818.14 |
| 1708992000000 | 8839.6299 |
| 1709078400000 | 8808.75 |
| 1709164800000 | 8847.95 |
| 1709251200000 | 8915.4 |
| 1709510400000 | 8914.74 |
| 1709596800000 | 8851.14 |
| 1709683200000 | 8904.33 |
| 1709769600000 | 8987.78 |
| 1709856000000 | 8972.2 |
| 1710115200000 | 8938.84 |
| 1710201600000 | 9011.12 |
| 1710288000000 | 9006.31 |
| 1710374400000 | 8974.69 |
| 1710460800000 | 8923.4 |
| 1710720000000 | 8964.19 |
| 1710806400000 | 8985.03 |
| 1710892800000 | 9042.89 |
| 1710979200000 | 9111.81 |
| 1711065600000 | 9085.2099 |
| 1711324800000 | 9065.3 |
| 1711411200000 | 9056.04 |
| 1711497600000 | 9113.29 |
| 1711584000000 | 9121.66 |
| 1711670400000 | 9127.85 |
| 1711929600000 | 9092.86 |
| 1712016000000 | 9043.91 |
| 1712102400000 | 9056.18 |
| 1712188800000 | 9011.23 |
| 1712275200000 | 9043.47 |
| 1712534400000 | 9066.41 |
| 1712620800000 | 9081.91 |
| 1712707200000 | 9000.64 |
| 1712793600000 | 9022.58 |
| 1712880000000 | 8917.5 |
| 1713139200000 | 8827.54 |
| 1713225600000 | 8755.87 |
| 1713312000000 | 8720.33 |
| 1713398400000 | 8726.16 |
| 1713484800000 | 8659.39 |
| 1713744000000 | 8730.16 |
| 1713830400000 | 8834.36 |
| 1713916800000 | 8849.47 |
| 1714003200000 | 8802.28 |
| 1714089600000 | 8880.32 |
| 1714348800000 | 8921.6299 |
| 1714435200000 | 8821.1299 |
| 1714521600000 | 8797.11 |
| 1714608000000 | 8873.92 |
| 1714694400000 | 8974.04 |
| 1714953600000 | 9049.87 |
| 1715040000000 | 9076.01 |
| 1715126400000 | 9056.82 |
| 1715212800000 | 9094.2 |
| 1715299200000 | 9120.05 |
| 1715558400000 | 9129.04 |
| 1715644800000 | 9169.23 |
| 1715731200000 | 9259.24 |
| 1715817600000 | 9263.1 |
| 1715904000000 | 9274.25 |
| 1716163200000 | 9290.55 |
| 1716249600000 | 9287.95 |
| 1716336000000 | 9253.26 |
| 1716422400000 | 9200.93 |
| 1716508800000 | 9232.22 |
| 1716768000000 | 9255.35 |
| 1716854400000 | 9245.23 |
| 1716940800000 | 9145.8799 |
| 1717027200000 | 9119.47 |
| 1717113600000 | 9173.8 |
| 1717372800000 | 9211.34 |
| 1717459200000 | 9185.18 |
| 1717545600000 | 9261.66 |
| 1717632000000 | 9283.85 |
| 1717718400000 | 9254.12 |
| 1717977600000 | 9261.76 |
| 1718064000000 | 9248.61 |
| 1718150400000 | 9342 |
| 1718236800000 | 9311.5 |
| 1718323200000 | 9278.68 |
| 1718582400000 | 9312.29 |
| 1718668800000 | 9353.06 |
| 1718755200000 | 9366.09 |
| 1718841600000 | 9357.49 |
| 1718928000000 | 9325.12 |
| 1719187200000 | 9330.59 |
| 1719273600000 | 9352.52 |
| 1719360000000 | 9349.66 |
| 1719446400000 | 9354.95 |
| 1719532800000 | 9341.61 |
| 1719792000000 | 9355.8799 |
| 1719878400000 | 9388.25 |
| 1719964800000 | 9456.55 |
| 1720051200000 | 9485.78 |
| 1720137600000 | 9509.72 |
| 1720396800000 | 9517.5 |
| 1720483200000 | 9509.44 |
| 1720569600000 | 9587.95 |
| 1720656000000 | 9608.14 |
| 1720742400000 | 9660.77 |
| 1721001600000 | 9668.16 |
| 1721088000000 | 9708.83 |
| 1721174400000 | 9626.82 |
| 1721260800000 | 9552.19 |
| 1721347200000 | 9475.68 |
| 1721606400000 | 9544.31 |
| 1721692800000 | 9542.58 |
| 1721779200000 | 9389.81 |
| 1721865600000 | 9329.03 |
| 1721952000000 | 9409.79 |
| 1722211200000 | 9418.45 |
| 1722297600000 | 9389.91 |
| 1722384000000 | 9534.07 |
| 1722470400000 | 9403.22 |
| 1722556800000 | 9204.76 |
| 1722816000000 | 8900.85 |
| 1722902400000 | 9009.91 |
| 1722988800000 | 9008.12 |
| 1723075200000 | 9133.33 |
| 1723161600000 | 9196.2099 |
| 1723420800000 | 9193.6299 |
| 1723507200000 | 9325.31 |
| 1723593600000 | 9377.6299 |
| 1723680000000 | 9487.56 |
| 1723766400000 | 9545.55 |
| 1724025600000 | 9636.61 |
| 1724112000000 | 9631.28 |
| 1724198400000 | 9667.77 |
| 1724284800000 | 9614.82 |
| 1724371200000 | 9722.87 |
| 1724630400000 | 9713.28 |
| 1724716800000 | 9720.09 |
| 1724803200000 | 9679.6299 |
| 1724889600000 | 9681.36 |
| 1724976000000 | 9754.7099 |
| 1725235200000 | 9745.2 |
| 1725321600000 | 9588.9 |
| 1725408000000 | 9537.95 |
| 1725494400000 | 9511.24 |
| 1725580800000 | 9396.14 |
| 1725840000000 | 9445.17 |
| 1725926400000 | 9456.66 |
| 1726012800000 | 9509.4 |
| 1726099200000 | 9605.84 |
| 1726185600000 | 9679.84 |
| 1726444800000 | 9699.91 |
| 1726531200000 | 9706.95 |
| 1726617600000 | 9681.6299 |
| 1726704000000 | 9835.14 |
| 1726790400000 | 9806.02 |
| 1727049600000 | 9835.14 |
| 1727136000000 | 9886.92 |
| 1727222400000 | 9870.64 |
| 1727308800000 | 9957.94 |
| 1727395200000 | 9993.8799 |
| 1727654400000 | 9981.73 |
| 1727740800000 | 9912.55 |
| 1727827200000 | 9904.14 |
| 1727913600000 | 9863.87 |
| 1728000000000 | 9924.07 |
| 1728259200000 | 9882.09 |
| 1728345600000 | 9888.89 |
| 1728432000000 | 9929.17 |
| 1728518400000 | 9922.86 |
| 1728604800000 | 9979.89 |
| 1728864000000 | 10028.82 |
| 1728950400000 | 9968.85 |
| 1729036800000 | 9982.5 |
| 1729123200000 | 9978.69 |
| 1729209600000 | 10029.48 |
| 1729468800000 | 9985.89 |
| 1729555200000 | 9954.41 |
| 1729641600000 | 9873.65 |
| 1729728000000 | 9889.02 |
| 1729814400000 | 9882.95 |
| 1730073600000 | 9918.81 |
| 1730160000000 | 9919.84 |
| 1730246400000 | 9888.93 |
| 1730332800000 | 9749.89 |
| 1730419200000 | 9778.18 |
| 1730678400000 | 9779.04 |
| 1730764800000 | 9877.23 |
| 1730851200000 | 10020.2 |
| 1730937600000 | 10110.51 |
| 1731024000000 | 10116.34 |
| 1731283200000 | 10121.25 |
| 1731369600000 | 10041.51 |
| 1731456000000 | 10011.89 |
| 1731542400000 | 9965.8799 |
| 1731628800000 | 9868.94 |
| 1731888000000 | 9900.55 |
| 1731974400000 | 9946.34 |
| 1732060800000 | 9930.66 |
| 1732147200000 | 9977.9 |
| 1732233600000 | 10016.41 |
| 1732492800000 | 10070.07 |
| 1732579200000 | 10078.77 |
| 1732665600000 | 10074.47 |
| 1732752000000 | 10076.39 |
| 1732838400000 | 10125.57 |
| 1733097600000 | 10147.93 |
| 1733184000000 | 10187.58 |
| 1733270400000 | 10233.24 |
| 1733356800000 | 10227.5 |
| 1733443200000 | 10246.36 |
| 1733702400000 | 10212.35 |
| 1733788800000 | 10159.52 |
| 1733875200000 | 10216.48 |
| 1733961600000 | 10180.78 |
| 1734048000000 | 10150.22 |
| 1734307200000 | 10168.27 |
| 1734393600000 | 10118.98 |
| 1734480000000 | 9900.99 |
| 1734566400000 | 9826.58 |
| 1734652800000 | 9881.93 |
| 1734912000000 | 9937.07 |
| 1734998400000 | 10014.31 |
| 1735084800000 | 10016.39 |
| 1735171200000 | 10020.98 |
| 1735257600000 | 9966.8 |
| 1735516800000 | 9880.92 |
| 1735603200000 | 9856.5 |
| 1735776000000 | 9843.99 |
| 1735862400000 | 9927.53 |
| 1736121600000 | 9987.4 |
| 1736208000000 | 9922.62 |
| 1736294400000 | 9904.69 |
| 1736380800000 | 9898.3799 |
| 1736467200000 | 9761.73 |
| 1736726400000 | 9734.66 |
| 1736812800000 | 9771.72 |
| 1736899200000 | 9920.76 |
| 1736985600000 | 9941.56 |
| 1737072000000 | 10013.34 |
| 1737331200000 | 10049.45 |
| 1737417600000 | 10123.66 |
| 1737504000000 | 10167.28 |
| 1737590400000 | 10206.81 |
| 1737676800000 | 10217.66 |
| 1737936000000 | 10113.5 |
| 1738022400000 | 10164.42 |
| 1738108800000 | 10152.42 |
| 1738195200000 | 10219.43 |
| 1738281600000 | 10176.55 |
| 1738540800000 | 10057.97 |
| 1738627200000 | 10148.49 |
| 1738713600000 | 10210.64 |
| 1738800000000 | 10250.77 |
| 1738886400000 | 10182.26 |
| 1739145600000 | 10229.12 |
| 1739232000000 | 10221.37 |
| 1739318400000 | 10206.98 |
| 1739404800000 | 10320.41 |
| 1739491200000 | 10343.48 |
| 1739750400000 | 10356.8 |
| 1739836800000 | 10385.1 |
| 1739923200000 | 10370.42 |
| 1740009600000 | 10335.25 |
| 1740096000000 | 10223.9599 |
| 1740355200000 | 10178.07 |
| 1740441600000 | 10132.04 |
| 1740528000000 | 10161.1 |
| 1740614400000 | 10027.24 |
| 1740700800000 | 10081.92 |
| 1740960000000 | 9998 |
| 1741046400000 | 9887.64 |
| 1741132800000 | 10037.67 |
| 1741219200000 | 9950.3 |
| 1741305600000 | 9970.41 |
| 1741564800000 | 9750.24 |
| 1741651200000 | 9684.22 |
| 1741737600000 | 9731.87 |
| 1741824000000 | 9624.6299 |
| 1741910400000 | 9795.74 |
| 1742169600000 | 9886.74 |
| 1742256000000 | 9844.47 |
| 1742342400000 | 9912.66 |
| 1742428800000 | 9890.04 |
| 1742515200000 | 9870.57 |
| 1742774400000 | 9983.36 |
| 1742860800000 | 10000.49 |
| 1742947200000 | 9916.06 |
| 1743033600000 | 9884.9 |
| 1743120000000 | 9735.19 |
| 1743379200000 | 9693.1 |
| 1743465600000 | 9750.93 |
| 1743552000000 | 9801.5 |
| 1743638400000 | 9468.84 |
| 1743724800000 | 8974.6299 |
| 1743984000000 | 8737.86 |
| 1744070400000 | 8713.33 |
| 1744156800000 | 9188.28 |
| 1744243200000 | 9133.47 |
| 1744329600000 | 9264.25 |
| 1744588800000 | 9385.34 |
| 1744675200000 | 9419.79 |
| 1744761600000 | 9288.65 |
| 1744848000000 | 9317.12 |
| 1744934400000 | 9325.4 |
| 1745193600000 | 9211.59 |
| 1745280000000 | 9364.2 |
| 1745366400000 | 9500.7 |
| 1745452800000 | 9635.9 |
| 1745539200000 | 9686.11 |
| 1745798400000 | 9719.95 |
| 1745884800000 | 9768.6299 |
| 1745971200000 | 9792.03 |
| 1746057600000 | 9807.66 |
| 1746144000000 | 9977.34 |
| 1746403200000 | 9945.92 |
| 1746489600000 | 9898.94 |
| 1746576000000 | 9923.45 |
| 1746662400000 | 9951.15 |
| 1746748800000 | 9967.58 |
| 1747008000000 | 10181.8 |
| 1747094400000 | 10248.83 |
| 1747180800000 | 10281.15 |
| 1747267200000 | 10307.9 |
| 1747353600000 | 10361.03 |
| 1747612800000 | 10382.16 |
| 1747699200000 | 10374.62 |
| 1747785600000 | 10284.33 |
| 1747872000000 | 10249.78 |
| 1747958400000 | 10223.64 |
| 1748217600000 | 10252.8 |
| 1748304000000 | 10376.75 |
| 1748390400000 | 10320.54 |
| 1748476800000 | 10367.76 |
| 1748563200000 | 10358.11 |
| STOXX World AC All Cap | |
|---|---|
| 2018 | -10.282299205405 |
| 2019 | 26.291520817986 |
| 2020 | 16.669496026851 |
| 2021 | 17.292307002537 |
| 2022 | -18.969363992581 |
| 2023 | 21.477842119904 |
| 2024 | 16.290751241087 |
| 2025 | 12.819305285815 |
Methodology
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets.
It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate.
It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH0462362200 | STXWAPAA | STXWAPAA INDEX | .STXWAPAA |
| Gross Return AUD | CH0462362226 | STXWAGAU | STXWAGAU INDEX | .STXWAGAU |
| Net Return AUD | CH0462362218 | STXWARAU | STXWARAU INDEX | .STXWARAU |
| Net Return CAD | CH0462362275 | STXWARCA | STXWARCA INDEX | .STXWARCA |
| Price CAD | CH0462362267 | STXWAPCA | STXWAPCA INDEX | .STXWAPCA |
| Gross Return CAD | CH0462362283 | STXWAGCA | STXWAGCA INDEX | .STXWAGCA |
| Gross Return CHF | CH0462362259 | STXWAGCH | STXWAGCH INDEX | .STXWAGCH |
| Price CHF | CH0462362234 | STXWAPCH | STXWAPCH INDEX | .STXWAPCH |
| Net Return CHF | CH0462362242 | STXWARCH | STXWARCH INDEX | .STXWARCH |
| Price EUR | CH0462362085 | STXWAP | STXWAP INDEX | .STXWAP |
| Net Return EUR | CH0462362093 | STXWAR | STXWAR INDEX | .STXWAR |
| Gross Return EUR | CH0462362101 | STXWAGR | STXWAGR INDEX | .STXWAGR |
| Price GBP | CH0462362176 | STXWAPGB | STXWAPGB INDEX | .STXWAPGB |
| Gross Return GBP | CH0462362192 | STXWAGHB | STXWAGHB INDEX | .STXWAGHB |
| Net Return GBP | CH0462362184 | STXWAHB | STXWAHB INDEX | .STXWAHB |
| Gross Return JPY | CH0462362168 | STXWAJG | STXWAJG INDEX | .STXWAJG |
| Price JPY | CH0462362143 | STXWAJP | STXWAJP INDEX | .STXWAJP |
| Net Return JPY | CH0462362150 | STXWAJR | STXWAJR INDEX | .STXWAJR |
| Price USD | CH0462362119 | STXWAL | STXWAL INDEX | .STXWAL |
| Gross Return USD | CH0462362135 | STXWAGV | STXWAGV INDEX | .STXWAGV |
| Net Return USD | CH0462362127 | STXWAV | STXWAV INDEX | .STXWAV |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 14, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 3.675% |
| NVIDIA Corp. | Technology | USA | 3.560% |
| Apple Inc. | Technology | USA | 3.280% |
| Amazon.com Inc. | Retail | USA | 2.111% |
| META PLATFORMS CLASS A | Technology | USA | 1.519% |
| BROADCOM | Technology | USA | 1.214% |
| ALPHABET INC. CL A | Technology | USA | 1.081% |
| TESLA | Automobiles and Parts | USA | 1.042% |
| ALPHABET CLASS C | Technology | USA | 1.027% |
| TSMC | Technology | Taiwan | 0.841% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.