Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets. It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC All Cap | 98,794.6 | 83,056.4 | 5.9 | 0.5 | 3,126.9 | 0.0 | 3.8 | 0.0 | 4.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 25.0 |
|---|---|
| Industrial Goods and Services | 12.4 |
| Health Care | 10.7 |
| Banks | 6.7 |
| Retail | 5.3 |
| Energy | 4.7 |
| Financial Services | 4.4 |
| Consumer Products and Services | 3.3 |
| Food, Beverage and Tobacco | 3.2 |
| Insurance | 3.1 |
Country weighting
| USA | 61.9 |
|---|---|
| Japan | 6.6 |
| UK | 3.4 |
| Canada | 2.7 |
| France | 2.6 |
| China | 2.3 |
| India | 2.3 |
| Switzerland | 2.0 |
| Germany | 2.0 |
| Taiwan | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC All Cap | 3.2 | 7.9 | 23.1 | 20.1 | 67.5 | N/A | N/A | 23.2 | 6.3 | 10.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC All Cap | N/A | N/A | 10.0 | 14.3 | 17.2 | N/A | N/A | 1.8 | 0.3 | 0.6 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX World AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC All Cap | 26.4 | 18.7 | 20.2 | 18.0 | 2.8 | 2.5 | 1.7 | 2.8 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX World AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.72 |
| 859248000000 | 1005.93 |
| 859334400000 | 1012.27 |
| 859420800000 | 1004.64 |
| 859507200000 | 1004.71 |
| 859766400000 | 994.4 |
| 859852800000 | 991.24 |
| 859939200000 | 984.05 |
| 860025600000 | 984.82 |
| 860112000000 | 987.62 |
| 860371200000 | 990.33 |
| 860457600000 | 993.84 |
| 860544000000 | 990.49 |
| 860630400000 | 988.07 |
| 860716800000 | 975.52 |
| 860976000000 | 974.38 |
| 861062400000 | 985.69 |
| 861148800000 | 992.64 |
| 861235200000 | 994.51 |
| 861321600000 | 999.61 |
| 861580800000 | 1000.71 |
| 861667200000 | 1007.08 |
| 861753600000 | 1011.75 |
| 861840000000 | 1011.84 |
| 861926400000 | 1004.3 |
| 862185600000 | 1007.95 |
| 862272000000 | 1024.1 |
| 862358400000 | 1032.94 |
| 862444800000 | 1036.74 |
| 862531200000 | 1048.9 |
| 862790400000 | 1062.48 |
| 862876800000 | 1069.63 |
| 862963200000 | 1063.14 |
| 863049600000 | 1069.68 |
| 863136000000 | 1079.76 |
| 863395200000 | 1089.63 |
| 863481600000 | 1091.76 |
| 863568000000 | 1099.18 |
| 863654400000 | 1103.06 |
| 863740800000 | 1100.43 |
| 864000000000 | 1102.23 |
| 864086400000 | 1112.91 |
| 864172800000 | 1111.03 |
| 864259200000 | 1105.55 |
| 864345600000 | 1117.64 |
| 864604800000 | 1118.94 |
| 864691200000 | 1117.94 |
| 864777600000 | 1120.62 |
| 864864000000 | 1117.84 |
| 864950400000 | 1116.3 |
| 865209600000 | 1118.76 |
| 865296000000 | 1121.11 |
| 865382400000 | 1119.68 |
| 865468800000 | 1124.59 |
| 865555200000 | 1137.18 |
| 865814400000 | 1143.96 |
| 865900800000 | 1147.51 |
| 865987200000 | 1150.9 |
| 866073600000 | 1157.4 |
| 866160000000 | 1165 |
| 866419200000 | 1171.88 |
| 866505600000 | 1170.97 |
| 866592000000 | 1168.42 |
| 866678400000 | 1176.6 |
| 866764800000 | 1177.62 |
| 867024000000 | 1169.65 |
| 867110400000 | 1179.69 |
| 867196800000 | 1184.01 |
| 867283200000 | 1183.22 |
| 867369600000 | 1181.68 |
| 867628800000 | 1180.49 |
| 867715200000 | 1186.03 |
| 867801600000 | 1197.22 |
| 867888000000 | 1211.06 |
| 867974400000 | 1208.38 |
| 868233600000 | 1207.77 |
| 868320000000 | 1210.07 |
| 868406400000 | 1205.14 |
| 868492800000 | 1209.31 |
| 868579200000 | 1210.98 |
| 868838400000 | 1216.06 |
| 868924800000 | 1216.3 |
| 869011200000 | 1231.1 |
| 869097600000 | 1227.66 |
| 869184000000 | 1214.27 |
| 869443200000 | 1206.76 |
| 869529600000 | 1222.21 |
| 869616000000 | 1227.64 |
| 869702400000 | 1228.53 |
| 869788800000 | 1226.81 |
| 870048000000 | 1223.69 |
| 870134400000 | 1225.6 |
| 870220800000 | 1235.14 |
| 870307200000 | 1237.66 |
| 870393600000 | 1227.23 |
| 870652800000 | 1225.38 |
| 870739200000 | 1223.61 |
| 870825600000 | 1234.41 |
| 870912000000 | 1230.56 |
| 870998400000 | 1224.41 |
| 871257600000 | 1215.65 |
| 871344000000 | 1211.03 |
| 871430400000 | 1207.41 |
| 871516800000 | 1207.63 |
| 871603200000 | 1194.14 |
| 871862400000 | 1192.24 |
| 871948800000 | 1203.03 |
| 872035200000 | 1217.07 |
| 872121600000 | 1211.22 |
| 872208000000 | 1201.31 |
| 872467200000 | 1199.79 |
| 872553600000 | 1193.5 |
| 872640000000 | 1191.33 |
| 872726400000 | 1179.56 |
| 872812800000 | 1169.25 |
| 873072000000 | 1165.24 |
| 873158400000 | 1183.96 |
| 873244800000 | 1194.11 |
| 873331200000 | 1194.27 |
| 873417600000 | 1200.68 |
| 873676800000 | 1202.64 |
| 873763200000 | 1207.58 |
| 873849600000 | 1195.81 |
| 873936000000 | 1186.06 |
| 874022400000 | 1192.49 |
| 874281600000 | 1195.42 |
| 874368000000 | 1211.25 |
| 874454400000 | 1213.48 |
| 874540800000 | 1219.42 |
| 874627200000 | 1222.36 |
| 874886400000 | 1229.2 |
| 874972800000 | 1226.78 |
| 875059200000 | 1231.19 |
| 875145600000 | 1227.31 |
| 875232000000 | 1231.87 |
| 875491200000 | 1237.01 |
| 875577600000 | 1238.69 |
| 875664000000 | 1244.7 |
| 875750400000 | 1245.36 |
| 875836800000 | 1254 |
| 876096000000 | 1258.59 |
| 876182400000 | 1263.3 |
| 876268800000 | 1261.23 |
| 876355200000 | 1254.67 |
| 876441600000 | 1253.31 |
| 876700800000 | 1255.23 |
| 876787200000 | 1256.5 |
| 876873600000 | 1252.78 |
| 876960000000 | 1249.28 |
| 877046400000 | 1232.76 |
| 877305600000 | 1234.16 |
| 877392000000 | 1246.79 |
| 877478400000 | 1244.53 |
| 877564800000 | 1217.56 |
| 877651200000 | 1211.71 |
| 877910400000 | 1156.99 |
| 877996800000 | 1164.55 |
| 878083200000 | 1183.36 |
| 878169600000 | 1166.75 |
| 878256000000 | 1177.37 |
| 878515200000 | 1200.84 |
| 878601600000 | 1204.89 |
| 878688000000 | 1208.54 |
| 878774400000 | 1203.15 |
| 878860800000 | 1181.54 |
| 879120000000 | 1177.65 |
| 879206400000 | 1178.45 |
| 879292800000 | 1155.24 |
| 879379200000 | 1160.83 |
| 879465600000 | 1168 |
| 879724800000 | 1195.83 |
| 879811200000 | 1192.22 |
| 879897600000 | 1186.74 |
| 879984000000 | 1201.28 |
| 880070400000 | 1212.9 |
| 880329600000 | 1195.6 |
| 880416000000 | 1187 |
| 880502400000 | 1189.9 |
| 880588800000 | 1194.09 |
| 880675200000 | 1196.22 |
| 880934400000 | 1213.89 |
| 881020800000 | 1214.63 |
| 881107200000 | 1217.74 |
| 881193600000 | 1217.73 |
| 881280000000 | 1225.33 |
| 881539200000 | 1229.32 |
| 881625600000 | 1228.81 |
| 881712000000 | 1220.27 |
| 881798400000 | 1200.81 |
| 881884800000 | 1195.97 |
| 882144000000 | 1200.3 |
| 882230400000 | 1208.93 |
| 882316800000 | 1219.12 |
| 882403200000 | 1209.29 |
| 882489600000 | 1191.81 |
| 882748800000 | 1191.79 |
| 882835200000 | 1185.69 |
| 882921600000 | 1182.28 |
| 883008000000 | 1185.79 |
| 883094400000 | 1187.52 |
| 883353600000 | 1205.87 |
| 883440000000 | 1222.4 |
| 883526400000 | 1223.25 |
| 883699200000 | 1226.15 |
| 883958400000 | 1225.32 |
| 884044800000 | 1213.27 |
| 884131200000 | 1210.85 |
| 884217600000 | 1199.78 |
| 884304000000 | 1172.3 |
| 884563200000 | 1163.88 |
| 884649600000 | 1182.13 |
| 884736000000 | 1193.52 |
| 884822400000 | 1189.05 |
| 884908800000 | 1208.21 |
| 885168000000 | 1216.27 |
| 885254400000 | 1228.5 |
| 885340800000 | 1228.18 |
| 885427200000 | 1220.59 |
| 885513600000 | 1223.91 |
| 885772800000 | 1225.01 |
| 885859200000 | 1238.06 |
| 885945600000 | 1246.19 |
| 886032000000 | 1250.21 |
| 886118400000 | 1247.26 |
| 886377600000 | 1273.32 |
| 886464000000 | 1281.96 |
| 886550400000 | 1285.79 |
| 886636800000 | 1289.55 |
| 886723200000 | 1293.47 |
| 886982400000 | 1293.34 |
| 887068800000 | 1302.54 |
| 887155200000 | 1304.9 |
| 887241600000 | 1303.56 |
| 887328000000 | 1297.33 |
| 887587200000 | 1296.36 |
| 887673600000 | 1301.25 |
| 887760000000 | 1309.15 |
| 887846400000 | 1308.02 |
| 887932800000 | 1309.77 |
| 888192000000 | 1316.78 |
| 888278400000 | 1308.98 |
| 888364800000 | 1321.67 |
| 888451200000 | 1332.48 |
| 888537600000 | 1338.52 |
| 888796800000 | 1346.42 |
| 888883200000 | 1346.94 |
| 888969600000 | 1336.55 |
| 889056000000 | 1318.32 |
| 889142400000 | 1340.36 |
| 889401600000 | 1340.5 |
| 889488000000 | 1350.69 |
| 889574400000 | 1353.45 |
| 889660800000 | 1354.03 |
| 889747200000 | 1363.42 |
| 890006400000 | 1367.99 |
| 890092800000 | 1373.67 |
| 890179200000 | 1371.76 |
| 890265600000 | 1376.42 |
| 890352000000 | 1385.79 |
| 890611200000 | 1387.11 |
| 890697600000 | 1394.96 |
| 890784000000 | 1398.84 |
| 890870400000 | 1400.45 |
| 890956800000 | 1396.8 |
| 891216000000 | 1386.04 |
| 891302400000 | 1393.16 |
| 891388800000 | 1397.26 |
| 891475200000 | 1401.08 |
| 891561600000 | 1402.8 |
| 891820800000 | 1410.68 |
| 891907200000 | 1402.83 |
| 891993600000 | 1404.88 |
| 892080000000 | 1411.76 |
| 892166400000 | 1452.96 |
| 892425600000 | 1488.08 |
| 892512000000 | 1539.54 |
| 892598400000 | 1542.88 |
| 892684800000 | 1525.88 |
| 892771200000 | 1531.3 |
| 893030400000 | 1535.71 |
| 893116800000 | 1540.56 |
| 893203200000 | 1541.09 |
| 893289600000 | 1527.6 |
| 893376000000 | 1516.37 |
| 893635200000 | 1481.19 |
| 893721600000 | 1487.22 |
| 893808000000 | 1492.78 |
| 893894400000 | 1516.64 |
| 893980800000 | 1526.98 |
| 894240000000 | 1535.27 |
| 894326400000 | 1528.56 |
| 894412800000 | 1517.31 |
| 894499200000 | 1502.05 |
| 894585600000 | 1513.41 |
| 894844800000 | 1518.84 |
| 894931200000 | 1517.82 |
| 895017600000 | 1517.93 |
| 895104000000 | 1515.73 |
| 895190400000 | 1506.31 |
| 895449600000 | 1493.44 |
| 895536000000 | 1504.07 |
| 895622400000 | 1517.35 |
| 895708800000 | 1520.68 |
| 895795200000 | 1516.64 |
| 896054400000 | 1517.57 |
| 896140800000 | 1495.78 |
| 896227200000 | 1478.73 |
| 896313600000 | 1482.04 |
| 896400000000 | 1477.76 |
| 896659200000 | 1469.31 |
| 896745600000 | 1475.63 |
| 896832000000 | 1471.69 |
| 896918400000 | 1476.92 |
| 897004800000 | 1491.45 |
| 897264000000 | 1495.72 |
| 897350400000 | 1496.51 |
| 897436800000 | 1480.98 |
| 897523200000 | 1455.98 |
| 897609600000 | 1449.48 |
| 897868800000 | 1421.55 |
| 897955200000 | 1436.05 |
| 898041600000 | 1469.9 |
| 898128000000 | 1470.44 |
| 898214400000 | 1467.58 |
| 898473600000 | 1462.02 |
| 898560000000 | 1472.16 |
| 898646400000 | 1482.96 |
| 898732800000 | 1487.47 |
| 898819200000 | 1487.56 |
| 899078400000 | 1496.64 |
| 899164800000 | 1499.93 |
| 899251200000 | 1518.24 |
| 899337600000 | 1517.25 |
| 899424000000 | 1522.62 |
| 899683200000 | 1529.57 |
| 899769600000 | 1532.42 |
| 899856000000 | 1542.24 |
| 899942400000 | 1531.64 |
| 900028800000 | 1530.85 |
| 900288000000 | 1538.59 |
| 900374400000 | 1553.73 |
| 900460800000 | 1557.59 |
| 900547200000 | 1567.63 |
| 900633600000 | 1576.56 |
| 900892800000 | 1577.37 |
| 900979200000 | 1557.47 |
| 901065600000 | 1542.94 |
| 901152000000 | 1522.1 |
| 901238400000 | 1520.04 |
| 901497600000 | 1509.43 |
| 901584000000 | 1500.9 |
| 901670400000 | 1493.28 |
| 901756800000 | 1508.27 |
| 901843200000 | 1489.51 |
| 902102400000 | 1468.98 |
| 902188800000 | 1440.56 |
| 902275200000 | 1435.67 |
| 902361600000 | 1435.52 |
| 902448000000 | 1440.34 |
| 902707200000 | 1424.67 |
| 902793600000 | 1393.49 |
| 902880000000 | 1411.44 |
| 902966400000 | 1401.19 |
| 903052800000 | 1394.55 |
| 903312000000 | 1403.87 |
| 903398400000 | 1430.38 |
| 903484800000 | 1433.62 |
| 903571200000 | 1425.91 |
| 903657600000 | 1399.08 |
| 903916800000 | 1400.56 |
| 904003200000 | 1410.1 |
| 904089600000 | 1387.66 |
| 904176000000 | 1340.07 |
| 904262400000 | 1325.9 |
| 904521600000 | 1276.38 |
| 904608000000 | 1297.71 |
| 904694400000 | 1307.43 |
| 904780800000 | 1296.53 |
| 904867200000 | 1293.88 |
| 905126400000 | 1311.97 |
| 905212800000 | 1350.6 |
| 905299200000 | 1328.74 |
| 905385600000 | 1301.48 |
| 905472000000 | 1313.15 |
| 905731200000 | 1339.5 |
| 905817600000 | 1343.88 |
| 905904000000 | 1354.13 |
| 905990400000 | 1318.94 |
| 906076800000 | 1316.99 |
| 906336000000 | 1300.67 |
| 906422400000 | 1315.64 |
| 906508800000 | 1350.78 |
| 906595200000 | 1339.67 |
| 906681600000 | 1329.37 |
| 906940800000 | 1341.42 |
| 907027200000 | 1341.23 |
| 907113600000 | 1307.16 |
| 907200000000 | 1265.44 |
| 907286400000 | 1265.93 |
| 907545600000 | 1243.8 |
| 907632000000 | 1261.3 |
| 907718400000 | 1264.93 |
| 907804800000 | 1241.78 |
| 907891200000 | 1265.31 |
| 908150400000 | 1297.78 |
| 908236800000 | 1293.83 |
| 908323200000 | 1306.46 |
| 908409600000 | 1344.99 |
| 908496000000 | 1368.41 |
| 908755200000 | 1373.34 |
| 908841600000 | 1387.77 |
| 908928000000 | 1388.33 |
| 909014400000 | 1395.74 |
| 909100800000 | 1390.48 |
| 909360000000 | 1387.65 |
| 909446400000 | 1395.39 |
| 909532800000 | 1387.7 |
| 909619200000 | 1405.09 |
| 909705600000 | 1423.86 |
| 909964800000 | 1450.22 |
| 910051200000 | 1446.21 |
| 910137600000 | 1465.08 |
| 910224000000 | 1466.91 |
| 910310400000 | 1468.97 |
| 910569600000 | 1451.76 |
| 910656000000 | 1444.72 |
| 910742400000 | 1447.51 |
| 910828800000 | 1436.39 |
| 910915200000 | 1444.24 |
| 911174400000 | 1466.09 |
| 911260800000 | 1466.85 |
| 911347200000 | 1469.32 |
| 911433600000 | 1483.56 |
| 911520000000 | 1501.61 |
| 911779200000 | 1524.65 |
| 911865600000 | 1521.47 |
| 911952000000 | 1521.67 |
| 912038400000 | 1530.92 |
| 912124800000 | 1532.7 |
| 912384000000 | 1504.22 |
| 912470400000 | 1497.63 |
| 912556800000 | 1499.65 |
| 912643200000 | 1489.86 |
| 912729600000 | 1505.19 |
| 912988800000 | 1511.67 |
| 913075200000 | 1513.43 |
| 913161600000 | 1519.1 |
| 913248000000 | 1508.63 |
| 913334400000 | 1500.56 |
| 913593600000 | 1479.32 |
| 913680000000 | 1489.62 |
| 913766400000 | 1491.35 |
| 913852800000 | 1509.57 |
| 913939200000 | 1518.27 |
| 914198400000 | 1539.27 |
| 914284800000 | 1536.28 |
| 914371200000 | 1559.49 |
| 914457600000 | 1554.85 |
| 914544000000 | 1591.08 |
| 914803200000 | 1627.29 |
| 914889600000 | 1642.68 |
| 914976000000 | 1632.97 |
| 915062400000 | 1640.15 |
| 915408000000 | 1656.49 |
| 915494400000 | 1667.71 |
| 915580800000 | 1695.55 |
| 915667200000 | 1698.42 |
| 915753600000 | 1697.7 |
| 916012800000 | 1685.72 |
| 916099200000 | 1657.64 |
| 916185600000 | 1633.14 |
| 916272000000 | 1621.6 |
| 916358400000 | 1646.68 |
| 916617600000 | 1661.11 |
| 916704000000 | 1664.95 |
| 916790400000 | 1676.52 |
| 916876800000 | 1655.12 |
| 916963200000 | 1632 |
| 917222400000 | 1637.23 |
| 917308800000 | 1655.4 |
| 917395200000 | 1647.73 |
| 917481600000 | 1660.5 |
| 917568000000 | 1673.99 |
| 917827200000 | 1674.41 |
| 917913600000 | 1669.37 |
| 918000000000 | 1668.33 |
| 918086400000 | 1652.61 |
| 918172800000 | 1635.7 |
| 918432000000 | 1636.54 |
| 918518400000 | 1606.14 |
| 918604800000 | 1606.37 |
| 918691200000 | 1631.77 |
| 918777600000 | 1622.88 |
| 919036800000 | 1621.89 |
| 919123200000 | 1625.57 |
| 919209600000 | 1610.13 |
| 919296000000 | 1618.29 |
| 919382400000 | 1613.67 |
| 919641600000 | 1642.99 |
| 919728000000 | 1649.46 |
| 919814400000 | 1640.42 |
| 919900800000 | 1630.8 |
| 919987200000 | 1624.53 |
| 920246400000 | 1613.67 |
| 920332800000 | 1606.08 |
| 920419200000 | 1600.68 |
| 920505600000 | 1613.86 |
| 920592000000 | 1649.48 |
| 920851200000 | 1658.53 |
| 920937600000 | 1662.64 |
| 921024000000 | 1676.32 |
| 921110400000 | 1689.29 |
| 921196800000 | 1689.38 |
| 921456000000 | 1700.74 |
| 921542400000 | 1706.01 |
| 921628800000 | 1701.78 |
| 921715200000 | 1707.37 |
| 921801600000 | 1706.06 |
| 922060800000 | 1699.21 |
| 922147200000 | 1666.37 |
| 922233600000 | 1659.37 |
| 922320000000 | 1685.4 |
| 922406400000 | 1676.9 |
| 922665600000 | 1699.09 |
| 922752000000 | 1692.91 |
| 922838400000 | 1691.66 |
| 922924800000 | 1701.28 |
| 923011200000 | 1742.1 |
| 923270400000 | 1783.55 |
| 923356800000 | 1832.13 |
| 923443200000 | 1839.43 |
| 923529600000 | 1858.18 |
| 923616000000 | 1864.92 |
| 923875200000 | 1870.03 |
| 923961600000 | 1872.86 |
| 924048000000 | 1863.49 |
| 924134400000 | 1854.58 |
| 924220800000 | 1857.65 |
| 924480000000 | 1840.61 |
| 924566400000 | 1836.05 |
| 924652800000 | 1855.86 |
| 924739200000 | 1881.06 |
| 924825600000 | 1884.29 |
| 925084800000 | 1891.75 |
| 925171200000 | 1905.73 |
| 925257600000 | 1896.22 |
| 925344000000 | 1886.92 |
| 925430400000 | 1882.38 |
| 925689600000 | 1896.76 |
| 925776000000 | 1886.12 |
| 925862400000 | 1894.27 |
| 925948800000 | 1890.42 |
| 926035200000 | 1890.63 |
| 926294400000 | 1891.86 |
| 926380800000 | 1899.49 |
| 926467200000 | 1901.26 |
| 926553600000 | 1905.87 |
| 926640000000 | 1873.01 |
| 926899200000 | 1859.83 |
| 926985600000 | 1861.91 |
| 927072000000 | 1869.86 |
| 927158400000 | 1869.17 |
| 927244800000 | 1861.96 |
| 927504000000 | 1844.2 |
| 927590400000 | 1817.57 |
| 927676800000 | 1825.53 |
| 927763200000 | 1808.09 |
| 927849600000 | 1820.32 |
| 928108800000 | 1822.43 |
| 928195200000 | 1821.81 |
| 928281600000 | 1822.62 |
| 928368000000 | 1827.51 |
| 928454400000 | 1852.29 |
| 928713600000 | 1866.73 |
| 928800000000 | 1865.47 |
| 928886400000 | 1869.35 |
| 928972800000 | 1858.55 |
| 929059200000 | 1862.35 |
| 929318400000 | 1847.3 |
| 929404800000 | 1853.19 |
| 929491200000 | 1877.02 |
| 929577600000 | 1894.18 |
| 929664000000 | 1899.14 |
| 929923200000 | 1910.9 |
| 930009600000 | 1900.89 |
| 930096000000 | 1890.83 |
| 930182400000 | 1876.19 |
| 930268800000 | 1871.94 |
| 930528000000 | 1883.35 |
| 930614400000 | 1900.44 |
| 930700800000 | 1917.17 |
| 930787200000 | 1934.04 |
| 930873600000 | 1948.79 |
| 931132800000 | 1958.09 |
| 931219200000 | 1953.58 |
| 931305600000 | 1953.43 |
| 931392000000 | 1949.09 |
| 931478400000 | 1954.65 |
| 931737600000 | 1953.74 |
| 931824000000 | 1943.09 |
| 931910400000 | 1953.33 |
| 931996800000 | 1969.27 |
| 932083200000 | 1971.17 |
| 932342400000 | 1973.13 |
| 932428800000 | 1943.39 |
| 932515200000 | 1943.26 |
| 932601600000 | 1920.68 |
| 932688000000 | 1906.76 |
| 932947200000 | 1895.36 |
| 933033600000 | 1910.64 |
| 933120000000 | 1921.06 |
| 933206400000 | 1900.13 |
| 933292800000 | 1903.03 |
| 933552000000 | 1898.94 |
| 933638400000 | 1891.89 |
| 933724800000 | 1878.91 |
| 933811200000 | 1865.5 |
| 933897600000 | 1853.71 |
| 934156800000 | 1853.68 |
| 934243200000 | 1834.82 |
| 934329600000 | 1849.72 |
| 934416000000 | 1862.06 |
| 934502400000 | 1887.86 |
| 934761600000 | 1902.04 |
| 934848000000 | 1911.03 |
| 934934400000 | 1909.4 |
| 935020800000 | 1902.97 |
| 935107200000 | 1923.94 |
| 935366400000 | 1938.32 |
| 935452800000 | 1946.19 |
| 935539200000 | 1957.94 |
| 935625600000 | 1943.1 |
| 935712000000 | 1933.73 |
| 935971200000 | 1921.74 |
| 936057600000 | 1908.63 |
| 936144000000 | 1929.36 |
| 936230400000 | 1916.95 |
| 936316800000 | 1951.37 |
| 936576000000 | 1959.78 |
| 936662400000 | 1949.47 |
| 936748800000 | 1942.99 |
| 936835200000 | 1958.88 |
| 936921600000 | 1954.98 |
| 937180800000 | 1954.73 |
| 937267200000 | 1943.21 |
| 937353600000 | 1929.97 |
| 937440000000 | 1916.95 |
| 937526400000 | 1929.62 |
| 937785600000 | 1934.53 |
| 937872000000 | 1917.84 |
| 937958400000 | 1907.1 |
| 938044800000 | 1892.93 |
| 938131200000 | 1873.64 |
| 938390400000 | 1881.54 |
| 938476800000 | 1881.8 |
| 938563200000 | 1878.71 |
| 938649600000 | 1894.81 |
| 938736000000 | 1896.65 |
| 938995200000 | 1917.33 |
| 939081600000 | 1918.33 |
| 939168000000 | 1935.09 |
| 939254400000 | 1939.35 |
| 939340800000 | 1948.2 |
| 939600000000 | 1952.62 |
| 939686400000 | 1939.21 |
| 939772800000 | 1909.01 |
| 939859200000 | 1902.7 |
| 939945600000 | 1870.25 |
| 940204800000 | 1854.52 |
| 940291200000 | 1872.46 |
| 940377600000 | 1893.85 |
| 940464000000 | 1892.22 |
| 940550400000 | 1910.46 |
| 940809600000 | 1906.27 |
| 940896000000 | 1901.23 |
| 940982400000 | 1902.04 |
| 941068800000 | 1940.73 |
| 941155200000 | 1977.16 |
| 941414400000 | 1972.69 |
| 941500800000 | 1971.09 |
| 941587200000 | 1977 |
| 941673600000 | 1986.76 |
| 941760000000 | 1995.59 |
| 942019200000 | 1999.6 |
| 942105600000 | 1997.07 |
| 942192000000 | 2014.34 |
| 942278400000 | 2022.55 |
| 942364800000 | 2028.58 |
| 942624000000 | 2034.57 |
| 942710400000 | 2049.49 |
| 942796800000 | 2051.38 |
| 942883200000 | 2065.25 |
| 942969600000 | 2066.99 |
| 943228800000 | 2068.27 |
| 943315200000 | 2058.84 |
| 943401600000 | 2060.41 |
| 943488000000 | 2068.25 |
| 943574400000 | 2079.16 |
| 943833600000 | 2070.11 |
| 943920000000 | 2045.51 |
| 944006400000 | 2055.04 |
| 944092800000 | 2067.19 |
| 944179200000 | 2095.95 |
| 944438400000 | 2103.87 |
| 944524800000 | 2101.24 |
| 944611200000 | 2095.49 |
| 944697600000 | 2098.48 |
| 944784000000 | 2104.03 |
| 945043200000 | 2103.68 |
| 945129600000 | 2085.49 |
| 945216000000 | 2085.78 |
| 945302400000 | 2101.84 |
| 945388800000 | 2106.6 |
| 945648000000 | 2113.81 |
| 945734400000 | 2123.44 |
| 945820800000 | 2141.55 |
| 945907200000 | 2168.13 |
| 945993600000 | 2172.26 |
| 946252800000 | 2174.49 |
| 946339200000 | 2180.99 |
| 946425600000 | 2193.99 |
| 946512000000 | 2204 |
| 946598400000 | 2210.86 |
| 946857600000 | 2211.27 |
| 946944000000 | 2148.18 |
| 947030400000 | 2118.99 |
| 947116800000 | 2102.64 |
| 947203200000 | 2144.41 |
| 947462400000 | 2173.48 |
| 947548800000 | 2164.73 |
| 947635200000 | 2152.71 |
| 947721600000 | 2172.73 |
| 947808000000 | 2193.31 |
| 948067200000 | 2205.14 |
| 948153600000 | 2183.76 |
| 948240000000 | 2177.75 |
| 948326400000 | 2173.07 |
| 948412800000 | 2167.64 |
| 948672000000 | 2137.93 |
| 948758400000 | 2128.62 |
| 948844800000 | 2136.55 |
| 948931200000 | 2138.98 |
| 949017600000 | 2100.28 |
| 949276800000 | 2103.97 |
| 949363200000 | 2122.87 |
| 949449600000 | 2138.19 |
| 949536000000 | 2172.99 |
| 949622400000 | 2173.27 |
| 949881600000 | 2167.67 |
| 949968000000 | 2195.29 |
| 950054400000 | 2183.56 |
| 950140800000 | 2179.66 |
| 950227200000 | 2157.6 |
| 950486400000 | 2147.54 |
| 950572800000 | 2140.35 |
| 950659200000 | 2142.09 |
| 950745600000 | 2154 |
| 950832000000 | 2118.8 |
| 951091200000 | 2104.31 |
| 951177600000 | 2109.32 |
| 951264000000 | 2129.89 |
| 951350400000 | 2133.38 |
| 951436800000 | 2123.4 |
| 951696000000 | 2120.51 |
| 951782400000 | 2140.36 |
| 951868800000 | 2173.35 |
| 951955200000 | 2181.26 |
| 952041600000 | 2206.12 |
| 952300800000 | 2198.1 |
| 952387200000 | 2165.69 |
| 952473600000 | 2165.1 |
| 952560000000 | 2204.42 |
| 952646400000 | 2201.85 |
| 952905600000 | 2164.51 |
| 952992000000 | 2140.11 |
| 953078400000 | 2143.15 |
| 953164800000 | 2212.26 |
| 953251200000 | 2226.5 |
| 953510400000 | 2221.09 |
| 953596800000 | 2244.59 |
| 953683200000 | 2251.83 |
| 953769600000 | 2274.35 |
| 953856000000 | 2292.26 |
| 954115200000 | 2288.79 |
| 954201600000 | 2279.73 |
| 954288000000 | 2270.13 |
| 954374400000 | 2232.63 |
| 954460800000 | 2252.9 |
| 954720000000 | 2230.79 |
| 954806400000 | 2216.33 |
| 954892800000 | 2201.98 |
| 954979200000 | 2227.73 |
| 955065600000 | 2251.96 |
| 955324800000 | 2237.48 |
| 955411200000 | 2212.14 |
| 955497600000 | 2181.63 |
| 955584000000 | 2152.33 |
| 955670400000 | 2062.3 |
| 955929600000 | 2063.68 |
| 956016000000 | 2111.95 |
| 956102400000 | 2106.91 |
| 956188800000 | 2114.88 |
| 956275200000 | 2115.17 |
| 956534400000 | 2102.13 |
| 956620800000 | 2142.4 |
| 956707200000 | 2131.02 |
| 956793600000 | 2121.97 |
| 956880000000 | 2128.45 |
| 957139200000 | 2148.93 |
| 957225600000 | 2139.66 |
| 957312000000 | 2093.21 |
| 957398400000 | 2092.38 |
| 957484800000 | 2115.82 |
| 957744000000 | 2097.08 |
| 957830400000 | 2075.55 |
| 957916800000 | 2040.28 |
| 958003200000 | 2058.7 |
| 958089600000 | 2087.34 |
| 958348800000 | 2103.96 |
| 958435200000 | 2126.73 |
| 958521600000 | 2094.93 |
| 958608000000 | 2082.44 |
| 958694400000 | 2036.78 |
| 958953600000 | 2015.54 |
| 959040000000 | 1997.06 |
| 959126400000 | 2005.37 |
| 959212800000 | 2007.29 |
| 959299200000 | 2012.61 |
| 959558400000 | 2019.41 |
| 959644800000 | 2071.38 |
| 959731200000 | 2073.69 |
| 959817600000 | 2108.29 |
| 959904000000 | 2166.74 |
| 960163200000 | 2167.15 |
| 960249600000 | 2163.09 |
| 960336000000 | 2173.96 |
| 960422400000 | 2161.44 |
| 960508800000 | 2157.92 |
| 960768000000 | 2146.83 |
| 960854400000 | 2163.03 |
| 960940800000 | 2166.23 |
| 961027200000 | 2162.31 |
| 961113600000 | 2158.52 |
| 961372800000 | 2178.32 |
| 961459200000 | 2179.44 |
| 961545600000 | 2174.98 |
| 961632000000 | 2149.86 |
| 961718400000 | 2129.75 |
| 961977600000 | 2138.65 |
| 962064000000 | 2139.42 |
| 962150400000 | 2147.33 |
| 962236800000 | 2131.31 |
| 962323200000 | 2147.71 |
| 962582400000 | 2170.19 |
| 962668800000 | 2168.75 |
| 962755200000 | 2148.36 |
| 962841600000 | 2155.43 |
| 962928000000 | 2180.93 |
| 963187200000 | 2183.29 |
| 963273600000 | 2182.21 |
| 963360000000 | 2189.69 |
| 963446400000 | 2189.07 |
| 963532800000 | 2204.23 |
| 963792000000 | 2207.62 |
| 963878400000 | 2178.57 |
| 963964800000 | 2162.69 |
| 964051200000 | 2186.6 |
| 964137600000 | 2165 |
| 964396800000 | 2146.19 |
| 964483200000 | 2152.06 |
| 964569600000 | 2138.85 |
| 964656000000 | 2114.82 |
| 964742400000 | 2075.21 |
| 965001600000 | 2090.47 |
| 965088000000 | 2095.17 |
| 965174400000 | 2095.44 |
| 965260800000 | 2092.25 |
| 965347200000 | 2106.04 |
| 965606400000 | 2127.46 |
| 965692800000 | 2126.46 |
| 965779200000 | 2128.9 |
| 965865600000 | 2120.91 |
| 965952000000 | 2131.33 |
| 966211200000 | 2150.19 |
| 966297600000 | 2153.06 |
| 966384000000 | 2156.19 |
| 966470400000 | 2164.14 |
| 966556800000 | 2156.36 |
| 966816000000 | 2156.61 |
| 966902400000 | 2158.22 |
| 966988800000 | 2166.91 |
| 967075200000 | 2174.16 |
| 967161600000 | 2178.53 |
| 967420800000 | 2189.16 |
| 967507200000 | 2183.45 |
| 967593600000 | 2173.13 |
| 967680000000 | 2185.55 |
| 967766400000 | 2210.09 |
| 968025600000 | 2215.71 |
| 968112000000 | 2191.51 |
| 968198400000 | 2160.87 |
| 968284800000 | 2172.09 |
| 968371200000 | 2149.97 |
| 968630400000 | 2133.16 |
| 968716800000 | 2121.11 |
| 968803200000 | 2118.61 |
| 968889600000 | 2122.22 |
| 968976000000 | 2099.92 |
| 969235200000 | 2069.58 |
| 969321600000 | 2084.1 |
| 969408000000 | 2078.06 |
| 969494400000 | 2070.93 |
| 969580800000 | 2069.3 |
| 969840000000 | 2073.8 |
| 969926400000 | 2062.91 |
| 970012800000 | 2059.58 |
| 970099200000 | 2083.94 |
| 970185600000 | 2072.25 |
| 970444800000 | 2067.49 |
| 970531200000 | 2059.46 |
| 970617600000 | 2063.55 |
| 970704000000 | 2063.03 |
| 970790400000 | 2036.07 |
| 971049600000 | 2018.53 |
| 971136000000 | 2005.33 |
| 971222400000 | 1967.43 |
| 971308800000 | 1936.88 |
| 971395200000 | 1970.79 |
| 971654400000 | 1976.52 |
| 971740800000 | 1947.91 |
| 971827200000 | 1920.87 |
| 971913600000 | 1971.65 |
| 972000000000 | 1991.97 |
| 972259200000 | 1993.39 |
| 972345600000 | 2003.9 |
| 972432000000 | 1960.44 |
| 972518400000 | 1959.01 |
| 972604800000 | 1977.26 |
| 972864000000 | 1984.64 |
| 972950400000 | 2023.77 |
| 973036800000 | 2033.13 |
| 973123200000 | 2044.43 |
| 973209600000 | 2052.29 |
| 973468800000 | 2054.05 |
| 973555200000 | 2054.17 |
| 973641600000 | 2029.4 |
| 973728000000 | 2016.07 |
| 973814400000 | 1976.09 |
| 974073600000 | 1946.65 |
| 974160000000 | 1985.16 |
| 974246400000 | 1993.49 |
| 974332800000 | 1967.39 |
| 974419200000 | 1959.3 |
| 974678400000 | 1921.04 |
| 974764800000 | 1920.37 |
| 974851200000 | 1886.1 |
| 974937600000 | 1886.05 |
| 975024000000 | 1912.33 |
| 975283200000 | 1931.88 |
| 975369600000 | 1909.6 |
| 975456000000 | 1906.61 |
| 975542400000 | 1885.18 |
| 975628800000 | 1901.64 |
| 975888000000 | 1905.65 |
| 975974400000 | 1961.4 |
| 976060800000 | 1950.49 |
| 976147200000 | 1939.8 |
| 976233600000 | 1969.7 |
| 976492800000 | 1990.13 |
| 976579200000 | 1976.18 |
| 976665600000 | 1960.81 |
| 976752000000 | 1939.66 |
| 976838400000 | 1906.52 |
| 977097600000 | 1914.9 |
| 977184000000 | 1897.46 |
| 977270400000 | 1848.94 |
| 977356800000 | 1849.16 |
| 977443200000 | 1884.05 |
| 977702400000 | 1923.33 |
| 977788800000 | 1957.09 |
| 977875200000 | 2005.41 |
| 977961600000 | 2017.38 |
| 978048000000 | 2007.97 |
| 978393600000 | 1969.09 |
| 978480000000 | 2011.46 |
| 978566400000 | 2015.94 |
| 978652800000 | 1987.48 |
| 978912000000 | 1977.85 |
| 978998400000 | 1970.9 |
| 979084800000 | 1978.18 |
| 979171200000 | 1998.8 |
| 979257600000 | 1995.01 |
| 979516800000 | 1993.29 |
| 979603200000 | 1998.76 |
| 979689600000 | 2010.2 |
| 979776000000 | 2033.58 |
| 979862400000 | 2027.99 |
| 980121600000 | 2032.82 |
| 980208000000 | 2047.47 |
| 980294400000 | 2045.8 |
| 980380800000 | 2039.69 |
| 980467200000 | 2037.55 |
| 980726400000 | 2045.43 |
| 980812800000 | 2060.24 |
| 980899200000 | 2058.6 |
| 980985600000 | 2064.04 |
| 981072000000 | 2035.2 |
| 981331200000 | 2036.3 |
| 981417600000 | 2033.55 |
| 981504000000 | 2013.49 |
| 981590400000 | 1996.94 |
| 981676800000 | 1980.25 |
| 981936000000 | 2000.75 |
| 982022400000 | 1986.49 |
| 982108800000 | 1979.21 |
| 982195200000 | 1992.8 |
| 982281600000 | 1960.95 |
| 982540800000 | 1960.52 |
| 982627200000 | 1932.66 |
| 982713600000 | 1903.31 |
| 982800000000 | 1892.61 |
| 982886400000 | 1890.9 |
| 983145600000 | 1911.91 |
| 983232000000 | 1903.51 |
| 983318400000 | 1886.37 |
| 983404800000 | 1884.03 |
| 983491200000 | 1873.21 |
| 983750400000 | 1883.39 |
| 983836800000 | 1907.57 |
| 983923200000 | 1912.74 |
| 984009600000 | 1912.3 |
| 984096000000 | 1879.25 |
| 984355200000 | 1812.12 |
| 984441600000 | 1810.37 |
| 984528000000 | 1769.83 |
| 984614400000 | 1776.68 |
| 984700800000 | 1744.45 |
| 984960000000 | 1759.84 |
| 985046400000 | 1746.73 |
| 985132800000 | 1723.52 |
| 985219200000 | 1691.53 |
| 985305600000 | 1727.77 |
| 985564800000 | 1764.94 |
| 985651200000 | 1795.98 |
| 985737600000 | 1762.35 |
| 985824000000 | 1743.44 |
| 985910400000 | 1751.15 |
| 986169600000 | 1732.8 |
| 986256000000 | 1695.1 |
| 986342400000 | 1697.72 |
| 986428800000 | 1753.32 |
| 986515200000 | 1736.3 |
| 986774400000 | 1740.86 |
| 986860800000 | 1772.27 |
| 986947200000 | 1777.99 |
| 987033600000 | 1800.67 |
| 987120000000 | 1797.74 |
| 987379200000 | 1791.64 |
| 987465600000 | 1796.47 |
| 987552000000 | 1855.44 |
| 987638400000 | 1885.72 |
| 987724800000 | 1872.91 |
| 987984000000 | 1849.55 |
| 988070400000 | 1836.66 |
| 988156800000 | 1856.88 |
| 988243200000 | 1868.65 |
| 988329600000 | 1887.48 |
| 988588800000 | 1891.57 |
| 988675200000 | 1915.57 |
| 988761600000 | 1921.07 |
| 988848000000 | 1895.19 |
| 988934400000 | 1915.41 |
| 989193600000 | 1915.01 |
| 989280000000 | 1906.31 |
| 989366400000 | 1896.27 |
| 989452800000 | 1911.21 |
| 989539200000 | 1903.64 |
| 989798400000 | 1891.92 |
| 989884800000 | 1903.28 |
| 989971200000 | 1935.02 |
| 990057600000 | 1952.26 |
| 990144000000 | 1956.59 |
| 990403200000 | 1980.23 |
| 990489600000 | 1975.07 |
| 990576000000 | 1952.02 |
| 990662400000 | 1956.25 |
| 990748800000 | 1941.18 |
| 991008000000 | 1938.61 |
| 991094400000 | 1926.03 |
| 991180800000 | 1896.49 |
| 991267200000 | 1898.58 |
| 991353600000 | 1904.08 |
| 991612800000 | 1912.25 |
| 991699200000 | 1932.94 |
| 991785600000 | 1917.86 |
| 991872000000 | 1926.03 |
| 991958400000 | 1914.74 |
| 992217600000 | 1893.64 |
| 992304000000 | 1882.8 |
| 992390400000 | 1876.71 |
| 992476800000 | 1855.07 |
| 992563200000 | 1843.08 |
| 992822400000 | 1829.82 |
| 992908800000 | 1829.78 |
| 992995200000 | 1837.42 |
| 993081600000 | 1853.57 |
| 993168000000 | 1846.77 |
| 993427200000 | 1842.32 |
| 993513600000 | 1834.35 |
| 993600000000 | 1829.47 |
| 993686400000 | 1838.12 |
| 993772800000 | 1851.22 |
| 994032000000 | 1862.34 |
| 994118400000 | 1855.57 |
| 994204800000 | 1848.54 |
| 994291200000 | 1823.88 |
| 994377600000 | 1790.12 |
| 994636800000 | 1793.93 |
| 994723200000 | 1779.73 |
| 994809600000 | 1769.49 |
| 994896000000 | 1802.67 |
| 994982400000 | 1808.47 |
| 995241600000 | 1791.77 |
| 995328000000 | 1799.45 |
| 995414400000 | 1792.34 |
| 995500800000 | 1804.78 |
| 995587200000 | 1798.65 |
| 995846400000 | 1775.82 |
| 995932800000 | 1757.05 |
| 996019200000 | 1769.95 |
| 996105600000 | 1784.65 |
| 996192000000 | 1794.91 |
| 996451200000 | 1793.85 |
| 996537600000 | 1808.4 |
| 996624000000 | 1822.08 |
| 996710400000 | 1834.8 |
| 996796800000 | 1825.33 |
| 997056000000 | 1810.61 |
| 997142400000 | 1812.02 |
| 997228800000 | 1789.23 |
| 997315200000 | 1784.1 |
| 997401600000 | 1786.42 |
| 997660800000 | 1788.74 |
| 997747200000 | 1800.48 |
| 997833600000 | 1797.85 |
| 997920000000 | 1792.32 |
| 998006400000 | 1769.57 |
| 998265600000 | 1771.5 |
| 998352000000 | 1767.71 |
| 998438400000 | 1775.32 |
| 998524800000 | 1771.74 |
| 998611200000 | 1795.16 |
| 998870400000 | 1794.01 |
| 998956800000 | 1773.77 |
| 999043200000 | 1758.04 |
| 999129600000 | 1735.53 |
| 999216000000 | 1735.51 |
| 999475200000 | 1723.9 |
| 999561600000 | 1724.11 |
| 999648000000 | 1722.48 |
| 999734400000 | 1698.39 |
| 999820800000 | 1672.49 |
| 1000080000000 | 1663.93 |
| 1000166400000 | 1645.77 |
| 1000252800000 | 1634.13 |
| 1000339200000 | 1640.38 |
| 1000425600000 | 1628.18 |
| 1000684800000 | 1579.09 |
| 1000771200000 | 1571.5 |
| 1000857600000 | 1552.96 |
| 1000944000000 | 1504.75 |
| 1001030400000 | 1466.69 |
| 1001289600000 | 1517.77 |
| 1001376000000 | 1534.45 |
| 1001462400000 | 1532.32 |
| 1001548800000 | 1544.5 |
| 1001635200000 | 1578.95 |
| 1001894400000 | 1571.43 |
| 1001980800000 | 1586.34 |
| 1002067200000 | 1606.07 |
| 1002153600000 | 1622.81 |
| 1002240000000 | 1623.39 |
| 1002499200000 | 1615.14 |
| 1002585600000 | 1604.02 |
| 1002672000000 | 1634 |
| 1002758400000 | 1658.36 |
| 1002844800000 | 1658.12 |
| 1003104000000 | 1646.56 |
| 1003190400000 | 1659.28 |
| 1003276800000 | 1649.35 |
| 1003363200000 | 1631.96 |
| 1003449600000 | 1628.78 |
| 1003708800000 | 1645.6 |
| 1003795200000 | 1653.63 |
| 1003881600000 | 1658.15 |
| 1003968000000 | 1665.95 |
| 1004054400000 | 1678.4 |
| 1004313600000 | 1649.98 |
| 1004400000000 | 1620.45 |
| 1004486400000 | 1624.12 |
| 1004572800000 | 1649.97 |
| 1004659200000 | 1664.51 |
| 1004918400000 | 1691.56 |
| 1005004800000 | 1708.85 |
| 1005091200000 | 1706.43 |
| 1005177600000 | 1717.73 |
| 1005264000000 | 1712.83 |
| 1005523200000 | 1701.6 |
| 1005609600000 | 1726.11 |
| 1005696000000 | 1732.65 |
| 1005782400000 | 1737.94 |
| 1005868800000 | 1740.51 |
| 1006128000000 | 1757.73 |
| 1006214400000 | 1744.47 |
| 1006300800000 | 1737.33 |
| 1006387200000 | 1739.88 |
| 1006473600000 | 1750.4 |
| 1006732800000 | 1764.9 |
| 1006819200000 | 1754.28 |
| 1006905600000 | 1728.39 |
| 1006992000000 | 1737.34 |
| 1007078400000 | 1741.94 |
| 1007337600000 | 1726.43 |
| 1007424000000 | 1746.89 |
| 1007510400000 | 1786.97 |
| 1007596800000 | 1793.3 |
| 1007683200000 | 1778.62 |
| 1007942400000 | 1750.87 |
| 1008028800000 | 1748.68 |
| 1008115200000 | 1752.37 |
| 1008201600000 | 1722.13 |
| 1008288000000 | 1724.94 |
| 1008547200000 | 1741.15 |
| 1008633600000 | 1749.96 |
| 1008720000000 | 1749.18 |
| 1008806400000 | 1737.49 |
| 1008892800000 | 1742.81 |
| 1009152000000 | 1742.91 |
| 1009238400000 | 1739.85 |
| 1009324800000 | 1746.01 |
| 1009411200000 | 1762.55 |
| 1009497600000 | 1774.15 |
| 1009756800000 | 1763.42 |
| 1009929600000 | 1771.11 |
| 1010016000000 | 1788.67 |
| 1010102400000 | 1802.52 |
| 1010361600000 | 1791.98 |
| 1010448000000 | 1779.14 |
| 1010534400000 | 1772.44 |
| 1010620800000 | 1767.19 |
| 1010707200000 | 1758.89 |
| 1010966400000 | 1742.34 |
| 1011052800000 | 1746.04 |
| 1011139200000 | 1721.51 |
| 1011225600000 | 1735.21 |
| 1011312000000 | 1727.74 |
| 1011571200000 | 1726.06 |
| 1011657600000 | 1714.85 |
| 1011744000000 | 1722.08 |
| 1011830400000 | 1732.09 |
| 1011916800000 | 1727.22 |
| 1012176000000 | 1732.01 |
| 1012262400000 | 1696.99 |
| 1012348800000 | 1699.78 |
| 1012435200000 | 1718.44 |
| 1012521600000 | 1713.39 |
| 1012780800000 | 1686.42 |
| 1012867200000 | 1669.8 |
| 1012953600000 | 1659.84 |
| 1013040000000 | 1661.58 |
| 1013126400000 | 1678.56 |
| 1013385600000 | 1700.55 |
| 1013472000000 | 1700.46 |
| 1013558400000 | 1712.27 |
| 1013644800000 | 1717.91 |
| 1013731200000 | 1702.53 |
| 1013990400000 | 1699.93 |
| 1014076800000 | 1670.78 |
| 1014163200000 | 1676.92 |
| 1014249600000 | 1668.79 |
| 1014336000000 | 1674.94 |
| 1014595200000 | 1693.97 |
| 1014681600000 | 1694.02 |
| 1014768000000 | 1708.1 |
| 1014854400000 | 1706.88 |
| 1014940800000 | 1736.26 |
| 1015200000000 | 1779.96 |
| 1015286400000 | 1773.01 |
| 1015372800000 | 1793.86 |
| 1015459200000 | 1802.18 |
| 1015545600000 | 1806.69 |
| 1015804800000 | 1811.65 |
| 1015891200000 | 1800.66 |
| 1015977600000 | 1787.79 |
| 1016064000000 | 1792.17 |
| 1016150400000 | 1808.62 |
| 1016409600000 | 1808.59 |
| 1016496000000 | 1816.66 |
| 1016582400000 | 1797.83 |
| 1016668800000 | 1797.18 |
| 1016755200000 | 1789.6 |
| 1017014400000 | 1769.77 |
| 1017100800000 | 1775.95 |
| 1017187200000 | 1784.11 |
| 1017273600000 | 1791.6 |
| 1017360000000 | 1788.73 |
| 1017619200000 | 1791.22 |
| 1017705600000 | 1781.3 |
| 1017792000000 | 1773.86 |
| 1017878400000 | 1770.88 |
| 1017964800000 | 1770.13 |
| 1018224000000 | 1764.19 |
| 1018310400000 | 1759.32 |
| 1018396800000 | 1777.22 |
| 1018483200000 | 1746.92 |
| 1018569600000 | 1753.99 |
| 1018828800000 | 1752.33 |
| 1018915200000 | 1786.3 |
| 1019001600000 | 1792.36 |
| 1019088000000 | 1790.18 |
| 1019174400000 | 1791.61 |
| 1019433600000 | 1774.85 |
| 1019520000000 | 1766.69 |
| 1019606400000 | 1761.11 |
| 1019692800000 | 1757.34 |
| 1019779200000 | 1742.85 |
| 1020038400000 | 1730.91 |
| 1020124800000 | 1742.19 |
| 1020211200000 | 1753.57 |
| 1020297600000 | 1749.55 |
| 1020384000000 | 1745.32 |
| 1020643200000 | 1723.77 |
| 1020729600000 | 1711.31 |
| 1020816000000 | 1752.41 |
| 1020902400000 | 1739.92 |
| 1020988800000 | 1721.89 |
| 1021248000000 | 1739.12 |
| 1021334400000 | 1761.64 |
| 1021420800000 | 1768.14 |
| 1021507200000 | 1773.47 |
| 1021593600000 | 1787.36 |
| 1021852800000 | 1774.03 |
| 1021939200000 | 1760.94 |
| 1022025600000 | 1764.7 |
| 1022112000000 | 1773.48 |
| 1022198400000 | 1763.61 |
| 1022457600000 | 1762.77 |
| 1022544000000 | 1754.04 |
| 1022630400000 | 1747.8 |
| 1022716800000 | 1742.52 |
| 1022803200000 | 1742.19 |
| 1023062400000 | 1721.43 |
| 1023148800000 | 1710.72 |
| 1023235200000 | 1714.81 |
| 1023321600000 | 1695.57 |
| 1023408000000 | 1685.76 |
| 1023667200000 | 1687.55 |
| 1023753600000 | 1676.74 |
| 1023840000000 | 1669.73 |
| 1023926400000 | 1652.65 |
| 1024012800000 | 1638.1 |
| 1024272000000 | 1671.31 |
| 1024358400000 | 1675.33 |
| 1024444800000 | 1649.14 |
| 1024531200000 | 1632.6 |
| 1024617600000 | 1618.26 |
| 1024876800000 | 1611.76 |
| 1024963200000 | 1608.36 |
| 1025049600000 | 1593.65 |
| 1025136000000 | 1617.36 |
| 1025222400000 | 1639.76 |
| 1025481600000 | 1619.34 |
| 1025568000000 | 1584.63 |
| 1025654400000 | 1578.67 |
| 1025740800000 | 1584.88 |
| 1025827200000 | 1632.09 |
| 1026086400000 | 1627.93 |
| 1026172800000 | 1608.15 |
| 1026259200000 | 1564.97 |
| 1026345600000 | 1551.04 |
| 1026432000000 | 1550.12 |
| 1026691200000 | 1529.67 |
| 1026777600000 | 1514.57 |
| 1026864000000 | 1530.94 |
| 1026950400000 | 1517.43 |
| 1027036800000 | 1468.56 |
| 1027296000000 | 1420.64 |
| 1027382400000 | 1383.57 |
| 1027468800000 | 1416.74 |
| 1027555200000 | 1426.57 |
| 1027641600000 | 1426.74 |
| 1027900800000 | 1486.8 |
| 1027987200000 | 1495.99 |
| 1028073600000 | 1500.53 |
| 1028160000000 | 1453.64 |
| 1028246400000 | 1434.84 |
| 1028505600000 | 1390.6 |
| 1028592000000 | 1416.2 |
| 1028678400000 | 1437.76 |
| 1028764800000 | 1471.82 |
| 1028851200000 | 1485.36 |
| 1029110400000 | 1475.15 |
| 1029196800000 | 1462.1 |
| 1029283200000 | 1485.58 |
| 1029369600000 | 1509.07 |
| 1029456000000 | 1512.17 |
| 1029715200000 | 1534.08 |
| 1029801600000 | 1519.55 |
| 1029888000000 | 1536.62 |
| 1029974400000 | 1552.17 |
| 1030060800000 | 1528.68 |
| 1030320000000 | 1536.14 |
| 1030406400000 | 1533.13 |
| 1030492800000 | 1499.16 |
| 1030579200000 | 1494.15 |
| 1030665600000 | 1495.15 |
| 1030924800000 | 1487.4 |
| 1031011200000 | 1440.24 |
| 1031097600000 | 1450.36 |
| 1031184000000 | 1436.62 |
| 1031270400000 | 1456.39 |
| 1031529600000 | 1460.25 |
| 1031616000000 | 1473.42 |
| 1031702400000 | 1482.49 |
| 1031788800000 | 1452.28 |
| 1031875200000 | 1439.85 |
| 1032134400000 | 1436.26 |
| 1032220800000 | 1423.93 |
| 1032307200000 | 1407.43 |
| 1032393600000 | 1382.31 |
| 1032480000000 | 1377.68 |
| 1032739200000 | 1351.93 |
| 1032825600000 | 1333.2 |
| 1032912000000 | 1353.08 |
| 1032998400000 | 1384.13 |
| 1033084800000 | 1364.05 |
| 1033344000000 | 1338.77 |
| 1033430400000 | 1366.22 |
| 1033516800000 | 1355.22 |
| 1033603200000 | 1340.59 |
| 1033689600000 | 1314.45 |
| 1033948800000 | 1288.01 |
| 1034035200000 | 1292.79 |
| 1034121600000 | 1271.61 |
| 1034208000000 | 1299.04 |
| 1034294400000 | 1344.12 |
| 1034553600000 | 1346.99 |
| 1034640000000 | 1405.93 |
| 1034726400000 | 1383.83 |
| 1034812800000 | 1411.88 |
| 1034899200000 | 1417.29 |
| 1035158400000 | 1431.77 |
| 1035244800000 | 1416.62 |
| 1035331200000 | 1415.21 |
| 1035417600000 | 1411.59 |
| 1035504000000 | 1424.53 |
| 1035763200000 | 1427.39 |
| 1035849600000 | 1403.57 |
| 1035936000000 | 1421.24 |
| 1036022400000 | 1424.81 |
| 1036108800000 | 1437.46 |
| 1036368000000 | 1459.18 |
| 1036454400000 | 1469.66 |
| 1036540800000 | 1475.45 |
| 1036627200000 | 1453.95 |
| 1036713600000 | 1442.67 |
| 1036972800000 | 1416.47 |
| 1037059200000 | 1427.78 |
| 1037145600000 | 1421.61 |
| 1037232000000 | 1445.11 |
| 1037318400000 | 1458.46 |
| 1037577600000 | 1450.84 |
| 1037664000000 | 1440.25 |
| 1037750400000 | 1456.88 |
| 1037836800000 | 1490.19 |
| 1037923200000 | 1489.56 |
| 1038182400000 | 1491.38 |
| 1038268800000 | 1464.93 |
| 1038355200000 | 1495.65 |
| 1038441600000 | 1503.83 |
| 1038528000000 | 1502.14 |
| 1038787200000 | 1501.1 |
| 1038873600000 | 1480.9 |
| 1038960000000 | 1472.93 |
| 1039046400000 | 1458.04 |
| 1039132800000 | 1464.91 |
| 1039392000000 | 1438.74 |
| 1039478400000 | 1449.74 |
| 1039564800000 | 1453.55 |
| 1039651200000 | 1451.23 |
| 1039737600000 | 1436.34 |
| 1039996800000 | 1461.6 |
| 1040083200000 | 1453.01 |
| 1040169600000 | 1432.09 |
| 1040256000000 | 1426.64 |
| 1040342400000 | 1441.07 |
| 1040601600000 | 1443.47 |
| 1040688000000 | 1441.27 |
| 1040774400000 | 1441.41 |
| 1040860800000 | 1444.12 |
| 1040947200000 | 1423.16 |
| 1041206400000 | 1430 |
| 1041292800000 | 1434.49 |
| 1041465600000 | 1465.65 |
| 1041552000000 | 1472.86 |
| 1041811200000 | 1497.68 |
| 1041897600000 | 1483.5 |
| 1041984000000 | 1469.78 |
| 1042070400000 | 1486.93 |
| 1042156800000 | 1491.34 |
| 1042416000000 | 1491.5 |
| 1042502400000 | 1500.81 |
| 1042588800000 | 1486.71 |
| 1042675200000 | 1485.05 |
| 1042761600000 | 1465.97 |
| 1043020800000 | 1460.56 |
| 1043107200000 | 1446.63 |
| 1043193600000 | 1430.93 |
| 1043280000000 | 1440.13 |
| 1043366400000 | 1416.21 |
| 1043625600000 | 1387.33 |
| 1043712000000 | 1394.62 |
| 1043798400000 | 1398.8 |
| 1043884800000 | 1388.41 |
| 1043971200000 | 1396.22 |
| 1044230400000 | 1408.03 |
| 1044316800000 | 1392.03 |
| 1044403200000 | 1390.7 |
| 1044489600000 | 1378.2 |
| 1044576000000 | 1365.6 |
| 1044835200000 | 1364.8 |
| 1044921600000 | 1366.67 |
| 1045008000000 | 1352.37 |
| 1045094400000 | 1351.63 |
| 1045180800000 | 1370.15 |
| 1045440000000 | 1377.77 |
| 1045526400000 | 1395.15 |
| 1045612800000 | 1384.08 |
| 1045699200000 | 1376.51 |
| 1045785600000 | 1386.75 |
| 1046044800000 | 1372.39 |
| 1046131200000 | 1362.54 |
| 1046217600000 | 1352.62 |
| 1046304000000 | 1361.56 |
| 1046390400000 | 1371.28 |
| 1046649600000 | 1371.98 |
| 1046736000000 | 1354.03 |
| 1046822400000 | 1358.17 |
| 1046908800000 | 1346.68 |
| 1046995200000 | 1343.01 |
| 1047254400000 | 1315.86 |
| 1047340800000 | 1305.94 |
| 1047427200000 | 1298.73 |
| 1047513600000 | 1332.19 |
| 1047600000000 | 1347.55 |
| 1047859200000 | 1375.75 |
| 1047945600000 | 1385.31 |
| 1048032000000 | 1392.89 |
| 1048118400000 | 1399.58 |
| 1048204800000 | 1424.12 |
| 1048464000000 | 1390 |
| 1048550400000 | 1400.56 |
| 1048636800000 | 1400.63 |
| 1048723200000 | 1394.12 |
| 1048809600000 | 1391.55 |
| 1049068800000 | 1366.83 |
| 1049155200000 | 1379.82 |
| 1049241600000 | 1407.17 |
| 1049328000000 | 1404.53 |
| 1049414400000 | 1411.82 |
| 1049673600000 | 1426.28 |
| 1049760000000 | 1418.75 |
| 1049846400000 | 1409.38 |
| 1049932800000 | 1408.02 |
| 1050019200000 | 1405.34 |
| 1050278400000 | 1423.16 |
| 1050364800000 | 1438.6 |
| 1050451200000 | 1431.72 |
| 1050537600000 | 1444.93 |
| 1050624000000 | 1445.94 |
| 1050883200000 | 1445.54 |
| 1050969600000 | 1466 |
| 1051056000000 | 1478.98 |
| 1051142400000 | 1468.58 |
| 1051228800000 | 1449.8 |
| 1051488000000 | 1469.15 |
| 1051574400000 | 1476.33 |
| 1051660800000 | 1485.7 |
| 1051747200000 | 1487.49 |
| 1051833600000 | 1503.12 |
| 1052092800000 | 1507.44 |
| 1052179200000 | 1527.05 |
| 1052265600000 | 1520.84 |
| 1052352000000 | 1504.98 |
| 1052438400000 | 1522.15 |
| 1052697600000 | 1538.59 |
| 1052784000000 | 1537.09 |
| 1052870400000 | 1536.68 |
| 1052956800000 | 1542.1 |
| 1053043200000 | 1546.34 |
| 1053302400000 | 1514.14 |
| 1053388800000 | 1517.66 |
| 1053475200000 | 1515.07 |
| 1053561600000 | 1531.44 |
| 1053648000000 | 1539.26 |
| 1053907200000 | 1540.79 |
| 1053993600000 | 1555.95 |
| 1054080000000 | 1564.17 |
| 1054166400000 | 1570.24 |
| 1054252800000 | 1580.19 |
| 1054512000000 | 1595.35 |
| 1054598400000 | 1594.49 |
| 1054684800000 | 1612.1 |
| 1054771200000 | 1625.37 |
| 1054857600000 | 1627.41 |
| 1055116800000 | 1613.28 |
| 1055203200000 | 1621.25 |
| 1055289600000 | 1642.83 |
| 1055376000000 | 1649.12 |
| 1055462400000 | 1639.47 |
| 1055721600000 | 1662.79 |
| 1055808000000 | 1671.58 |
| 1055894400000 | 1669.35 |
| 1055980800000 | 1650.58 |
| 1056067200000 | 1648.22 |
| 1056326400000 | 1627.3 |
| 1056412800000 | 1620.02 |
| 1056499200000 | 1619.89 |
| 1056585600000 | 1622.66 |
| 1056672000000 | 1618.98 |
| 1056931200000 | 1615 |
| 1057017600000 | 1621.14 |
| 1057104000000 | 1646.49 |
| 1057190400000 | 1642.5 |
| 1057276800000 | 1641.27 |
| 1057536000000 | 1666.33 |
| 1057622400000 | 1670.6 |
| 1057708800000 | 1666.09 |
| 1057795200000 | 1649.07 |
| 1057881600000 | 1654.04 |
| 1058140800000 | 1668.97 |
| 1058227200000 | 1658.2 |
| 1058313600000 | 1649.32 |
| 1058400000000 | 1626.49 |
| 1058486400000 | 1639.98 |
| 1058745600000 | 1627.54 |
| 1058832000000 | 1635.8 |
| 1058918400000 | 1645.21 |
| 1059004800000 | 1648.33 |
| 1059091200000 | 1662.92 |
| 1059350400000 | 1669.37 |
| 1059436800000 | 1659.52 |
| 1059523200000 | 1652.61 |
| 1059609600000 | 1654.86 |
| 1059696000000 | 1643.4 |
| 1059955200000 | 1643.02 |
| 1060041600000 | 1629.32 |
| 1060128000000 | 1620.58 |
| 1060214400000 | 1630.39 |
| 1060300800000 | 1634.44 |
| 1060560000000 | 1645.63 |
| 1060646400000 | 1656.58 |
| 1060732800000 | 1658.56 |
| 1060819200000 | 1670.43 |
| 1060905600000 | 1672.75 |
| 1061164800000 | 1684.45 |
| 1061251200000 | 1691.96 |
| 1061337600000 | 1691.95 |
| 1061424000000 | 1695.56 |
| 1061510400000 | 1685.94 |
| 1061769600000 | 1681.03 |
| 1061856000000 | 1679.56 |
| 1061942400000 | 1684.47 |
| 1062028800000 | 1692.03 |
| 1062115200000 | 1700.85 |
| 1062374400000 | 1711.64 |
| 1062460800000 | 1721.08 |
| 1062547200000 | 1736.1 |
| 1062633600000 | 1738.6 |
| 1062720000000 | 1737.18 |
| 1062979200000 | 1749.85 |
| 1063065600000 | 1745.65 |
| 1063152000000 | 1726.91 |
| 1063238400000 | 1730.09 |
| 1063324800000 | 1737.12 |
| 1063584000000 | 1734.34 |
| 1063670400000 | 1753.8 |
| 1063756800000 | 1759.73 |
| 1063843200000 | 1775.64 |
| 1063929600000 | 1775.92 |
| 1064188800000 | 1756.86 |
| 1064275200000 | 1761.45 |
| 1064361600000 | 1747.35 |
| 1064448000000 | 1729.69 |
| 1064534400000 | 1719.06 |
| 1064793600000 | 1730.6 |
| 1064880000000 | 1716.75 |
| 1064966400000 | 1751.17 |
| 1065052800000 | 1762.92 |
| 1065139200000 | 1780.58 |
| 1065398400000 | 1790.5 |
| 1065484800000 | 1797.93 |
| 1065571200000 | 1792.45 |
| 1065657600000 | 1804.78 |
| 1065744000000 | 1811.16 |
| 1066003200000 | 1822.46 |
| 1066089600000 | 1828.9 |
| 1066176000000 | 1824.39 |
| 1066262400000 | 1828.75 |
| 1066348800000 | 1819.65 |
| 1066608000000 | 1823.87 |
| 1066694400000 | 1827.82 |
| 1066780800000 | 1807.69 |
| 1066867200000 | 1790.91 |
| 1066953600000 | 1789.03 |
| 1067212800000 | 1797.67 |
| 1067299200000 | 1819.17 |
| 1067385600000 | 1825.63 |
| 1067472000000 | 1825.46 |
| 1067558400000 | 1822.45 |
| 1067817600000 | 1832.64 |
| 1067904000000 | 1836.25 |
| 1067990400000 | 1830.24 |
| 1068076800000 | 1829.71 |
| 1068163200000 | 1838.51 |
| 1068422400000 | 1825.61 |
| 1068508800000 | 1816.64 |
| 1068595200000 | 1835.32 |
| 1068681600000 | 1846.07 |
| 1068768000000 | 1840.11 |
| 1069027200000 | 1814.22 |
| 1069113600000 | 1813.67 |
| 1069200000000 | 1810.03 |
| 1069286400000 | 1805.82 |
| 1069372800000 | 1810.52 |
| 1069632000000 | 1827.64 |
| 1069718400000 | 1835.06 |
| 1069804800000 | 1848.28 |
| 1069891200000 | 1849.5 |
| 1069977600000 | 1851.62 |
| 1070236800000 | 1876.46 |
| 1070323200000 | 1879.12 |
| 1070409600000 | 1879.74 |
| 1070496000000 | 1882.28 |
| 1070582400000 | 1874.91 |
| 1070841600000 | 1878.15 |
| 1070928000000 | 1874.36 |
| 1071014400000 | 1861.71 |
| 1071100800000 | 1878.15 |
| 1071187200000 | 1887.85 |
| 1071446400000 | 1889.43 |
| 1071532800000 | 1889.34 |
| 1071619200000 | 1889.53 |
| 1071705600000 | 1908.48 |
| 1071792000000 | 1910.12 |
| 1072051200000 | 1916.65 |
| 1072137600000 | 1923.64 |
| 1072224000000 | 1925.55 |
| 1072310400000 | 1925.88 |
| 1072396800000 | 1928.14 |
| 1072656000000 | 1949.98 |
| 1072742400000 | 1959.22 |
| 1072828800000 | 1963.45 |
| 1073001600000 | 1971.37 |
| 1073260800000 | 1998.4 |
| 1073347200000 | 2002 |
| 1073433600000 | 1999 |
| 1073520000000 | 2014.34 |
| 1073606400000 | 2011.14 |
| 1073865600000 | 2014.01 |
| 1073952000000 | 2009.14 |
| 1074038400000 | 2016.69 |
| 1074124800000 | 2011.15 |
| 1074211200000 | 2017.42 |
| 1074470400000 | 2020.45 |
| 1074556800000 | 2031.57 |
| 1074643200000 | 2042.54 |
| 1074729600000 | 2044.79 |
| 1074816000000 | 2039.28 |
| 1075075200000 | 2044.47 |
| 1075161600000 | 2041.27 |
| 1075248000000 | 2019.75 |
| 1075334400000 | 2008.35 |
| 1075420800000 | 2007.21 |
| 1075680000000 | 2011.23 |
| 1075766400000 | 2014.33 |
| 1075852800000 | 1996.58 |
| 1075939200000 | 1999.75 |
| 1076025600000 | 2027.47 |
| 1076284800000 | 2033.11 |
| 1076371200000 | 2040.73 |
| 1076457600000 | 2053.67 |
| 1076544000000 | 2058.2 |
| 1076630400000 | 2052.67 |
| 1076889600000 | 2054.92 |
| 1076976000000 | 2074.58 |
| 1077062400000 | 2068.97 |
| 1077148800000 | 2060.44 |
| 1077235200000 | 2044.15 |
| 1077494400000 | 2041.74 |
| 1077580800000 | 2036.54 |
| 1077667200000 | 2038.04 |
| 1077753600000 | 2037.46 |
| 1077840000000 | 2045.44 |
| 1078099200000 | 2071 |
| 1078185600000 | 2060.98 |
| 1078272000000 | 2051.46 |
| 1078358400000 | 2062.12 |
| 1078444800000 | 2076.85 |
| 1078704000000 | 2064.61 |
| 1078790400000 | 2056.35 |
| 1078876800000 | 2025.49 |
| 1078963200000 | 1993.9 |
| 1079049600000 | 2003.19 |
| 1079308800000 | 1981.19 |
| 1079395200000 | 1997.62 |
| 1079481600000 | 2018.92 |
| 1079568000000 | 2023.54 |
| 1079654400000 | 2012.43 |
| 1079913600000 | 1984.23 |
| 1080000000000 | 1981.42 |
| 1080086400000 | 1977.09 |
| 1080172800000 | 2002.52 |
| 1080259200000 | 2005.61 |
| 1080518400000 | 2031.26 |
| 1080604800000 | 2038.65 |
| 1080691200000 | 2048.07 |
| 1080777600000 | 2065.97 |
| 1080864000000 | 2075.81 |
| 1081123200000 | 2082.99 |
| 1081209600000 | 2080.32 |
| 1081296000000 | 2080.77 |
| 1081382400000 | 2077.64 |
| 1081468800000 | 2073.66 |
| 1081728000000 | 2082.08 |
| 1081814400000 | 2060.95 |
| 1081900800000 | 2043.97 |
| 1081987200000 | 2038.2 |
| 1082073600000 | 2052.29 |
| 1082332800000 | 2052.68 |
| 1082419200000 | 2038.19 |
| 1082505600000 | 2033.8 |
| 1082592000000 | 2049.84 |
| 1082678400000 | 2053.89 |
| 1082937600000 | 2053.31 |
| 1083024000000 | 2052.51 |
| 1083110400000 | 2022.98 |
| 1083196800000 | 2007.83 |
| 1083283200000 | 1991.86 |
| 1083542400000 | 2002.69 |
| 1083628800000 | 2018.11 |
| 1083715200000 | 2026.27 |
| 1083801600000 | 2001.27 |
| 1083888000000 | 1968.2 |
| 1084147200000 | 1917.19 |
| 1084233600000 | 1931.81 |
| 1084320000000 | 1941.05 |
| 1084406400000 | 1933.74 |
| 1084492800000 | 1927.11 |
| 1084752000000 | 1903.73 |
| 1084838400000 | 1919.33 |
| 1084924800000 | 1943.64 |
| 1085011200000 | 1933.04 |
| 1085097600000 | 1949.81 |
| 1085356800000 | 1955.31 |
| 1085443200000 | 1974.36 |
| 1085529600000 | 1985.69 |
| 1085616000000 | 2005.89 |
| 1085702400000 | 2005.68 |
| 1085961600000 | 2005.8 |
| 1086048000000 | 2005.54 |
| 1086134400000 | 2010.8 |
| 1086220800000 | 1993.72 |
| 1086307200000 | 2005.19 |
| 1086566400000 | 2042.16 |
| 1086652800000 | 2044.11 |
| 1086739200000 | 2023.51 |
| 1086825600000 | 2029.62 |
| 1086912000000 | 2021.66 |
| 1087171200000 | 2001.32 |
| 1087257600000 | 2013.75 |
| 1087344000000 | 2021.28 |
| 1087430400000 | 2024.08 |
| 1087516800000 | 2029.1 |
| 1087776000000 | 2027.67 |
| 1087862400000 | 2024.98 |
| 1087948800000 | 2037.81 |
| 1088035200000 | 2049.6 |
| 1088121600000 | 2043.5 |
| 1088380800000 | 2049.49 |
| 1088467200000 | 2046.02 |
| 1088553600000 | 2051.28 |
| 1088640000000 | 2040.93 |
| 1088726400000 | 2036.99 |
| 1088985600000 | 2030.67 |
| 1089072000000 | 2017.26 |
| 1089158400000 | 2023.83 |
| 1089244800000 | 2014.2 |
| 1089331200000 | 2021.14 |
| 1089590400000 | 2023.83 |
| 1089676800000 | 2020.11 |
| 1089763200000 | 2014.73 |
| 1089849600000 | 2003.54 |
| 1089936000000 | 2005.78 |
| 1090195200000 | 2003.61 |
| 1090281600000 | 2006.12 |
| 1090368000000 | 1988.14 |
| 1090454400000 | 1982.4 |
| 1090540800000 | 1962.09 |
| 1090800000000 | 1953.25 |
| 1090886400000 | 1960.61 |
| 1090972800000 | 1962.42 |
| 1091059200000 | 1974.16 |
| 1091145600000 | 1981.42 |
| 1091404800000 | 1985.05 |
| 1091491200000 | 1980.11 |
| 1091577600000 | 1969.98 |
| 1091664000000 | 1954.05 |
| 1091750400000 | 1936.41 |
| 1092009600000 | 1930.89 |
| 1092096000000 | 1950.25 |
| 1092182400000 | 1940.34 |
| 1092268800000 | 1926.67 |
| 1092355200000 | 1929.03 |
| 1092614400000 | 1945.65 |
| 1092700800000 | 1951.31 |
| 1092787200000 | 1966.21 |
| 1092873600000 | 1972.57 |
| 1092960000000 | 1979.64 |
| 1093219200000 | 1978.47 |
| 1093305600000 | 1975.32 |
| 1093392000000 | 1986.31 |
| 1093478400000 | 1992.02 |
| 1093564800000 | 1998.86 |
| 1093824000000 | 1988.29 |
| 1093910400000 | 1993.47 |
| 1093996800000 | 2004.52 |
| 1094083200000 | 2018.29 |
| 1094169600000 | 2007.5 |
| 1094428800000 | 2015.05 |
| 1094515200000 | 2025.4 |
| 1094601600000 | 2022.79 |
| 1094688000000 | 2021.62 |
| 1094774400000 | 2035.31 |
| 1095033600000 | 2042.92 |
| 1095120000000 | 2048.16 |
| 1095206400000 | 2029.1 |
| 1095292800000 | 2036.76 |
| 1095379200000 | 2042.38 |
| 1095638400000 | 2035.69 |
| 1095724800000 | 2051.28 |
| 1095811200000 | 2031.37 |
| 1095897600000 | 2027.05 |
| 1095984000000 | 2025.4 |
| 1096243200000 | 2013.78 |
| 1096329600000 | 2023.29 |
| 1096416000000 | 2032.17 |
| 1096502400000 | 2039.85 |
| 1096588800000 | 2068.72 |
| 1096848000000 | 2078.4 |
| 1096934400000 | 2081.29 |
| 1097020800000 | 2090.22 |
| 1097107200000 | 2077.49 |
| 1097193600000 | 2075.93 |
| 1097452800000 | 2076.77 |
| 1097539200000 | 2060.77 |
| 1097625600000 | 2049.36 |
| 1097712000000 | 2039.87 |
| 1097798400000 | 2048.23 |
| 1098057600000 | 2052.04 |
| 1098144000000 | 2050.87 |
| 1098230400000 | 2047.56 |
| 1098316800000 | 2055.8 |
| 1098403200000 | 2047.8 |
| 1098662400000 | 2042.94 |
| 1098748800000 | 2059.22 |
| 1098835200000 | 2081.57 |
| 1098921600000 | 2089.82 |
| 1099008000000 | 2090.02 |
| 1099267200000 | 2094.96 |
| 1099353600000 | 2102.22 |
| 1099440000000 | 2125.68 |
| 1099526400000 | 2147.02 |
| 1099612800000 | 2160.08 |
| 1099872000000 | 2157.47 |
| 1099958400000 | 2155.66 |
| 1100044800000 | 2155.75 |
| 1100131200000 | 2169 |
| 1100217600000 | 2190.62 |
| 1100476800000 | 2195.91 |
| 1100563200000 | 2186.29 |
| 1100649600000 | 2204.9 |
| 1100736000000 | 2202.49 |
| 1100822400000 | 2191.72 |
| 1101081600000 | 2189.36 |
| 1101168000000 | 2194 |
| 1101254400000 | 2205.94 |
| 1101340800000 | 2216.42 |
| 1101427200000 | 2216.39 |
| 1101686400000 | 2218.14 |
| 1101772800000 | 2210.33 |
| 1101859200000 | 2232.39 |
| 1101945600000 | 2236.48 |
| 1102032000000 | 2242.72 |
| 1102291200000 | 2239.94 |
| 1102377600000 | 2224.12 |
| 1102464000000 | 2213.67 |
| 1102550400000 | 2209.95 |
| 1102636800000 | 2207.52 |
| 1102896000000 | 2229.32 |
| 1102982400000 | 2237.15 |
| 1103068800000 | 2253.78 |
| 1103155200000 | 2246.33 |
| 1103241600000 | 2236.14 |
| 1103500800000 | 2248.56 |
| 1103587200000 | 2256.86 |
| 1103673600000 | 2267.31 |
| 1103760000000 | 2275.34 |
| 1103846400000 | 2281.94 |
| 1104105600000 | 2281.74 |
| 1104192000000 | 2292.3 |
| 1104278400000 | 2290.07 |
| 1104364800000 | 2299.5 |
| 1104451200000 | 2299.71 |
| 1104710400000 | 2283.8 |
| 1104796800000 | 2257.52 |
| 1104883200000 | 2242.12 |
| 1104969600000 | 2240.46 |
| 1105056000000 | 2236.49 |
| 1105315200000 | 2245 |
| 1105401600000 | 2240.87 |
| 1105488000000 | 2250.13 |
| 1105574400000 | 2238.99 |
| 1105660800000 | 2244.76 |
| 1105920000000 | 2250.15 |
| 1106006400000 | 2255.36 |
| 1106092800000 | 2246.91 |
| 1106179200000 | 2226.02 |
| 1106265600000 | 2221.52 |
| 1106524800000 | 2221.26 |
| 1106611200000 | 2221.25 |
| 1106697600000 | 2241.02 |
| 1106784000000 | 2241.9 |
| 1106870400000 | 2234.76 |
| 1107129600000 | 2254.11 |
| 1107216000000 | 2263.76 |
| 1107302400000 | 2273.98 |
| 1107388800000 | 2265.03 |
| 1107475200000 | 2286.07 |
| 1107734400000 | 2283.67 |
| 1107820800000 | 2279.06 |
| 1107907200000 | 2269.9 |
| 1107993600000 | 2282.2 |
| 1108080000000 | 2296.85 |
| 1108339200000 | 2309.03 |
| 1108425600000 | 2315.62 |
| 1108512000000 | 2311.4 |
| 1108598400000 | 2307.26 |
| 1108684800000 | 2310.52 |
| 1108944000000 | 2311.18 |
| 1109030400000 | 2299.48 |
| 1109116800000 | 2295.68 |
| 1109203200000 | 2307.44 |
| 1109289600000 | 2330.67 |
| 1109548800000 | 2332.97 |
| 1109635200000 | 2338.81 |
| 1109721600000 | 2334.63 |
| 1109808000000 | 2336.9 |
| 1109894400000 | 2362.76 |
| 1110153600000 | 2363.07 |
| 1110240000000 | 2363.08 |
| 1110326400000 | 2350.84 |
| 1110412800000 | 2344.55 |
| 1110499200000 | 2344.52 |
| 1110758400000 | 2340.95 |
| 1110844800000 | 2332.99 |
| 1110931200000 | 2323.5 |
| 1111017600000 | 2320.71 |
| 1111104000000 | 2317.89 |
| 1111363200000 | 2304.75 |
| 1111449600000 | 2295.79 |
| 1111536000000 | 2273.55 |
| 1111622400000 | 2271.72 |
| 1111708800000 | 2274.14 |
| 1111968000000 | 2270.59 |
| 1112054400000 | 2256.06 |
| 1112140800000 | 2271.67 |
| 1112227200000 | 2281.85 |
| 1112313600000 | 2279.52 |
| 1112572800000 | 2267.56 |
| 1112659200000 | 2279.16 |
| 1112745600000 | 2286.71 |
| 1112832000000 | 2299.62 |
| 1112918400000 | 2289.02 |
| 1113177600000 | 2292.01 |
| 1113264000000 | 2289.1 |
| 1113350400000 | 2280.72 |
| 1113436800000 | 2254.51 |
| 1113523200000 | 2226.68 |
| 1113782400000 | 2210.71 |
| 1113868800000 | 2232.63 |
| 1113955200000 | 2219.01 |
| 1114041600000 | 2240.04 |
| 1114128000000 | 2241.58 |
| 1114387200000 | 2251.23 |
| 1114473600000 | 2236.83 |
| 1114560000000 | 2230.76 |
| 1114646400000 | 2212.97 |
| 1114732800000 | 2228.57 |
| 1114992000000 | 2233.79 |
| 1115078400000 | 2236.52 |
| 1115164800000 | 2262.68 |
| 1115251200000 | 2265.38 |
| 1115337600000 | 2267.16 |
| 1115596800000 | 2270.43 |
| 1115683200000 | 2255.81 |
| 1115769600000 | 2253.95 |
| 1115856000000 | 2236.52 |
| 1115942400000 | 2224.05 |
| 1116201600000 | 2228.31 |
| 1116288000000 | 2235.25 |
| 1116374400000 | 2256.47 |
| 1116460800000 | 2270.27 |
| 1116547200000 | 2263.78 |
| 1116806400000 | 2276.83 |
| 1116892800000 | 2278.5 |
| 1116979200000 | 2270 |
| 1117065600000 | 2278.82 |
| 1117152000000 | 2286.43 |
| 1117411200000 | 2290.32 |
| 1117497600000 | 2277.93 |
| 1117584000000 | 2292.82 |
| 1117670400000 | 2297.89 |
| 1117756800000 | 2292.38 |
| 1118016000000 | 2295.18 |
| 1118102400000 | 2300.42 |
| 1118188800000 | 2301.95 |
| 1118275200000 | 2296.85 |
| 1118361600000 | 2296.73 |
| 1118620800000 | 2295.7 |
| 1118707200000 | 2301.89 |
| 1118793600000 | 2310.04 |
| 1118880000000 | 2320.72 |
| 1118966400000 | 2339.08 |
| 1119225600000 | 2332.36 |
| 1119312000000 | 2333.65 |
| 1119398400000 | 2337 |
| 1119484800000 | 2322.33 |
| 1119571200000 | 2307.89 |
| 1119830400000 | 2302.54 |
| 1119916800000 | 2316.23 |
| 1120003200000 | 2316.48 |
| 1120089600000 | 2307.79 |
| 1120176000000 | 2307.74 |
| 1120435200000 | 2306.58 |
| 1120521600000 | 2314.49 |
| 1120608000000 | 2311.83 |
| 1120694400000 | 2303.2 |
| 1120780800000 | 2325.65 |
| 1121040000000 | 2350.84 |
| 1121126400000 | 2363.58 |
| 1121212800000 | 2358.98 |
| 1121299200000 | 2366.32 |
| 1121385600000 | 2362.29 |
| 1121644800000 | 2357.53 |
| 1121731200000 | 2363.8 |
| 1121817600000 | 2371.09 |
| 1121904000000 | 2377.25 |
| 1121990400000 | 2384.74 |
| 1122249600000 | 2377.88 |
| 1122336000000 | 2375.06 |
| 1122422400000 | 2386.33 |
| 1122508800000 | 2402.32 |
| 1122595200000 | 2399.71 |
| 1122854400000 | 2408.32 |
| 1122940800000 | 2427.03 |
| 1123027200000 | 2434.54 |
| 1123113600000 | 2421.67 |
| 1123200000000 | 2400.65 |
| 1123459200000 | 2404.17 |
| 1123545600000 | 2415.11 |
| 1123632000000 | 2432.22 |
| 1123718400000 | 2448.53 |
| 1123804800000 | 2441.15 |
| 1124064000000 | 2440.83 |
| 1124150400000 | 2423.37 |
| 1124236800000 | 2418.25 |
| 1124323200000 | 2401.67 |
| 1124409600000 | 2406.16 |
| 1124668800000 | 2424.15 |
| 1124755200000 | 2414.1 |
| 1124841600000 | 2405.9 |
| 1124928000000 | 2406.59 |
| 1125014400000 | 2398.38 |
| 1125273600000 | 2397.05 |
| 1125360000000 | 2391.7 |
| 1125446400000 | 2419.06 |
| 1125532800000 | 2443.97 |
| 1125619200000 | 2447.22 |
| 1125878400000 | 2452.38 |
| 1125964800000 | 2469.02 |
| 1126051200000 | 2473.67 |
| 1126137600000 | 2464.53 |
| 1126224000000 | 2485.16 |
| 1126483200000 | 2481.1 |
| 1126569600000 | 2465.48 |
| 1126656000000 | 2467.61 |
| 1126742400000 | 2465.77 |
| 1126828800000 | 2478.38 |
| 1127088000000 | 2472.08 |
| 1127174400000 | 2470.6 |
| 1127260800000 | 2458.47 |
| 1127347200000 | 2451.35 |
| 1127433600000 | 2448.27 |
| 1127692800000 | 2463.6 |
| 1127779200000 | 2457.82 |
| 1127865600000 | 2470.07 |
| 1127952000000 | 2488.17 |
| 1128038400000 | 2494.36 |
| 1128297600000 | 2488.66 |
| 1128384000000 | 2481.68 |
| 1128470400000 | 2447.9 |
| 1128556800000 | 2428 |
| 1128643200000 | 2430.03 |
| 1128902400000 | 2420.61 |
| 1128988800000 | 2423.22 |
| 1129075200000 | 2408.7 |
| 1129161600000 | 2388.37 |
| 1129248000000 | 2406.17 |
| 1129507200000 | 2406.26 |
| 1129593600000 | 2381.8 |
| 1129680000000 | 2384.61 |
| 1129766400000 | 2370.48 |
| 1129852800000 | 2373.71 |
| 1130112000000 | 2399.45 |
| 1130198400000 | 2407.85 |
| 1130284800000 | 2404.9 |
| 1130371200000 | 2387.74 |
| 1130457600000 | 2400.54 |
| 1130716800000 | 2426.99 |
| 1130803200000 | 2432.36 |
| 1130889600000 | 2455.77 |
| 1130976000000 | 2469.32 |
| 1131062400000 | 2458.86 |
| 1131321600000 | 2463.65 |
| 1131408000000 | 2459.12 |
| 1131494400000 | 2459.1 |
| 1131580800000 | 2467.19 |
| 1131667200000 | 2479.72 |
| 1131926400000 | 2473.88 |
| 1132012800000 | 2461.84 |
| 1132099200000 | 2463 |
| 1132185600000 | 2490.96 |
| 1132272000000 | 2502.55 |
| 1132531200000 | 2516.37 |
| 1132617600000 | 2519.39 |
| 1132704000000 | 2536.36 |
| 1132790400000 | 2535.82 |
| 1132876800000 | 2537 |
| 1133136000000 | 2528.3 |
| 1133222400000 | 2527.18 |
| 1133308800000 | 2518.86 |
| 1133395200000 | 2545.24 |
| 1133481600000 | 2557.47 |
| 1133740800000 | 2559.57 |
| 1133827200000 | 2566.27 |
| 1133913600000 | 2558.73 |
| 1134000000000 | 2558.04 |
| 1134086400000 | 2566.37 |
| 1134345600000 | 2583.47 |
| 1134432000000 | 2591.66 |
| 1134518400000 | 2604.02 |
| 1134604800000 | 2591.4 |
| 1134691200000 | 2596.87 |
| 1134950400000 | 2589.24 |
| 1135036800000 | 2587.55 |
| 1135123200000 | 2596.19 |
| 1135209600000 | 2606.74 |
| 1135296000000 | 2610.37 |
| 1135555200000 | 2612.75 |
| 1135641600000 | 2597.46 |
| 1135728000000 | 2606.21 |
| 1135814400000 | 2605.5 |
| 1135900800000 | 2589.18 |
| 1136160000000 | 2591.93 |
| 1136246400000 | 2636.87 |
| 1136332800000 | 2667.49 |
| 1136419200000 | 2670.2 |
| 1136505600000 | 2696.71 |
| 1136764800000 | 2702.52 |
| 1136851200000 | 2692.86 |
| 1136937600000 | 2708.08 |
| 1137024000000 | 2703 |
| 1137110400000 | 2701.82 |
| 1137369600000 | 2705.15 |
| 1137456000000 | 2677.66 |
| 1137542400000 | 2652.5 |
| 1137628800000 | 2681.77 |
| 1137715200000 | 2655.5 |
| 1137974400000 | 2661.29 |
| 1138060800000 | 2672.03 |
| 1138147200000 | 2677.92 |
| 1138233600000 | 2699.52 |
| 1138320000000 | 2721.27 |
| 1138579200000 | 2720.76 |
| 1138665600000 | 2726.3 |
| 1138752000000 | 2729.12 |
| 1138838400000 | 2709.48 |
| 1138924800000 | 2691.08 |
| 1139184000000 | 2699.17 |
| 1139270400000 | 2682.32 |
| 1139356800000 | 2675.29 |
| 1139443200000 | 2686.29 |
| 1139529600000 | 2681.1 |
| 1139788800000 | 2665.11 |
| 1139875200000 | 2680.45 |
| 1139961600000 | 2685.4 |
| 1140048000000 | 2701.19 |
| 1140134400000 | 2701.06 |
| 1140393600000 | 2702.3 |
| 1140480000000 | 2703.58 |
| 1140566400000 | 2715.02 |
| 1140652800000 | 2725.23 |
| 1140739200000 | 2730.3 |
| 1140998400000 | 2743.04 |
| 1141084800000 | 2723.17 |
| 1141171200000 | 2738.28 |
| 1141257600000 | 2736.15 |
| 1141344000000 | 2728.53 |
| 1141603200000 | 2721.46 |
| 1141689600000 | 2692.88 |
| 1141776000000 | 2685.91 |
| 1141862400000 | 2693.69 |
| 1141948800000 | 2703.7 |
| 1142208000000 | 2724.67 |
| 1142294400000 | 2749.1 |
| 1142380800000 | 2762.9 |
| 1142467200000 | 2771.44 |
| 1142553600000 | 2781.84 |
| 1142812800000 | 2785.34 |
| 1142899200000 | 2767.35 |
| 1142985600000 | 2777.31 |
| 1143072000000 | 2765.53 |
| 1143158400000 | 2777.13 |
| 1143417600000 | 2776.95 |
| 1143504000000 | 2767.9 |
| 1143590400000 | 2776.25 |
| 1143676800000 | 2800.46 |
| 1143763200000 | 2788.95 |
| 1144022400000 | 2807.99 |
| 1144108800000 | 2823.85 |
| 1144195200000 | 2835.77 |
| 1144281600000 | 2843.02 |
| 1144368000000 | 2819.78 |
| 1144627200000 | 2821.34 |
| 1144713600000 | 2800.96 |
| 1144800000000 | 2793.63 |
| 1144886400000 | 2796.36 |
| 1144972800000 | 2798.47 |
| 1145232000000 | 2808.56 |
| 1145318400000 | 2841.61 |
| 1145404800000 | 2864.47 |
| 1145491200000 | 2864.33 |
| 1145577600000 | 2877.76 |
| 1145836800000 | 2868.75 |
| 1145923200000 | 2866.15 |
| 1146009600000 | 2879.52 |
| 1146096000000 | 2886.19 |
| 1146182400000 | 2886.77 |
| 1146441600000 | 2891.71 |
| 1146528000000 | 2914.75 |
| 1146614400000 | 2903.2 |
| 1146700800000 | 2918.85 |
| 1146787200000 | 2951.28 |
| 1147046400000 | 2960.9 |
| 1147132800000 | 2968.28 |
| 1147219200000 | 2961.51 |
| 1147305600000 | 2938.04 |
| 1147392000000 | 2896.69 |
| 1147651200000 | 2863.95 |
| 1147737600000 | 2856.46 |
| 1147824000000 | 2811.22 |
| 1147910400000 | 2780.7 |
| 1147996800000 | 2772.19 |
| 1148256000000 | 2730.3 |
| 1148342400000 | 2747.09 |
| 1148428800000 | 2727.59 |
| 1148515200000 | 2755.29 |
| 1148601600000 | 2787.72 |
| 1148860800000 | 2792.88 |
| 1148947200000 | 2760.66 |
| 1149033600000 | 2765.34 |
| 1149120000000 | 2784.6 |
| 1149206400000 | 2811.52 |
| 1149465600000 | 2776.73 |
| 1149552000000 | 2730.95 |
| 1149638400000 | 2710.85 |
| 1149724800000 | 2656.74 |
| 1149811200000 | 2674.34 |
| 1150070400000 | 2643.78 |
| 1150156800000 | 2582.81 |
| 1150243200000 | 2600.09 |
| 1150329600000 | 2657.39 |
| 1150416000000 | 2665 |
| 1150675200000 | 2646.09 |
| 1150761600000 | 2645.13 |
| 1150848000000 | 2665.35 |
| 1150934400000 | 2666.32 |
| 1151020800000 | 2662.02 |
| 1151280000000 | 2668.51 |
| 1151366400000 | 2659.9 |
| 1151452800000 | 2658.21 |
| 1151539200000 | 2713.29 |
| 1151625600000 | 2762.62 |
| 1151884800000 | 2781.65 |
| 1151971200000 | 2788.33 |
| 1152057600000 | 2750.42 |
| 1152144000000 | 2764.02 |
| 1152230400000 | 2761.56 |
| 1152489600000 | 2764.66 |
| 1152576000000 | 2760.2 |
| 1152662400000 | 2736.27 |
| 1152748800000 | 2699.26 |
| 1152835200000 | 2666.79 |
| 1153094400000 | 2644.56 |
| 1153180800000 | 2634.64 |
| 1153267200000 | 2684.12 |
| 1153353600000 | 2692.8 |
| 1153440000000 | 2674.33 |
| 1153699200000 | 2705.36 |
| 1153785600000 | 2723.64 |
| 1153872000000 | 2724.33 |
| 1153958400000 | 2747.53 |
| 1154044800000 | 2775.58 |
| 1154304000000 | 2775.55 |
| 1154390400000 | 2756.61 |
| 1154476800000 | 2783.24 |
| 1154563200000 | 2778.55 |
| 1154649600000 | 2797.1 |
| 1154908800000 | 2773.68 |
| 1154995200000 | 2774.23 |
| 1155081600000 | 2782.89 |
| 1155168000000 | 2773.9 |
| 1155254400000 | 2767.39 |
| 1155513600000 | 2775.95 |
| 1155600000000 | 2806.92 |
| 1155686400000 | 2836.91 |
| 1155772800000 | 2842.67 |
| 1155859200000 | 2840.64 |
| 1156118400000 | 2838.08 |
| 1156204800000 | 2840.07 |
| 1156291200000 | 2827.08 |
| 1156377600000 | 2824.67 |
| 1156464000000 | 2819.45 |
| 1156723200000 | 2829.11 |
| 1156809600000 | 2837.83 |
| 1156896000000 | 2850.22 |
| 1156982400000 | 2850.88 |
| 1157068800000 | 2863.52 |
| 1157328000000 | 2882.7 |
| 1157414400000 | 2879.21 |
| 1157500800000 | 2847.14 |
| 1157587200000 | 2818.78 |
| 1157673600000 | 2821.26 |
| 1157932800000 | 2802.03 |
| 1158019200000 | 2825.63 |
| 1158105600000 | 2836.67 |
| 1158192000000 | 2843.07 |
| 1158278400000 | 2840.89 |
| 1158537600000 | 2849.16 |
| 1158624000000 | 2844.4 |
| 1158710400000 | 2851.08 |
| 1158796800000 | 2851.35 |
| 1158883200000 | 2836.54 |
| 1159142400000 | 2840.26 |
| 1159228800000 | 2856.42 |
| 1159315200000 | 2877.46 |
| 1159401600000 | 2883.34 |
| 1159488000000 | 2878.05 |
| 1159747200000 | 2882.91 |
| 1159833600000 | 2875.27 |
| 1159920000000 | 2889.56 |
| 1160006400000 | 2913.75 |
| 1160092800000 | 2900.02 |
| 1160352000000 | 2903.66 |
| 1160438400000 | 2908.2 |
| 1160524800000 | 2902.36 |
| 1160611200000 | 2922.85 |
| 1160697600000 | 2934.53 |
| 1160956800000 | 2951.59 |
| 1161043200000 | 2936 |
| 1161129600000 | 2944.06 |
| 1161216000000 | 2954.62 |
| 1161302400000 | 2959.19 |
| 1161561600000 | 2966.92 |
| 1161648000000 | 2968.56 |
| 1161734400000 | 2982.36 |
| 1161820800000 | 3000.91 |
| 1161907200000 | 2990.29 |
| 1162166400000 | 2979.5 |
| 1162252800000 | 2986.82 |
| 1162339200000 | 2981.97 |
| 1162425600000 | 2976.56 |
| 1162512000000 | 2974.36 |
| 1162771200000 | 3000.14 |
| 1162857600000 | 3018.84 |
| 1162944000000 | 3013.22 |
| 1163030400000 | 3006.48 |
| 1163116800000 | 3014.47 |
| 1163376000000 | 3010.23 |
| 1163462400000 | 3026.92 |
| 1163548800000 | 3035.72 |
| 1163635200000 | 3037.91 |
| 1163721600000 | 3030.98 |
| 1163980800000 | 3022.13 |
| 1164067200000 | 3032.33 |
| 1164153600000 | 3055.38 |
| 1164240000000 | 3057.69 |
| 1164326400000 | 3056.16 |
| 1164585600000 | 3027.08 |
| 1164672000000 | 3026.7 |
| 1164758400000 | 3064.25 |
| 1164844800000 | 3077.62 |
| 1164931200000 | 3074.91 |
| 1165190400000 | 3094.32 |
| 1165276800000 | 3107.06 |
| 1165363200000 | 3112.54 |
| 1165449600000 | 3111.73 |
| 1165536000000 | 3111.2 |
| 1165795200000 | 3108.54 |
| 1165881600000 | 3109.56 |
| 1165968000000 | 3116.11 |
| 1166054400000 | 3136.52 |
| 1166140800000 | 3137.8 |
| 1166400000000 | 3129.83 |
| 1166486400000 | 3125.43 |
| 1166572800000 | 3137.07 |
| 1166659200000 | 3129.48 |
| 1166745600000 | 3117.58 |
| 1167004800000 | 3118.21 |
| 1167091200000 | 3122.92 |
| 1167177600000 | 3150.14 |
| 1167264000000 | 3151.63 |
| 1167350400000 | 3146.87 |
| 1167696000000 | 3170.45 |
| 1167782400000 | 3157.27 |
| 1167868800000 | 3145.25 |
| 1167955200000 | 3113.2 |
| 1168214400000 | 3115.39 |
| 1168300800000 | 3113.9 |
| 1168387200000 | 3096.45 |
| 1168473600000 | 3116.86 |
| 1168560000000 | 3143.53 |
| 1168819200000 | 3159.13 |
| 1168905600000 | 3151.54 |
| 1168992000000 | 3151.82 |
| 1169078400000 | 3146.56 |
| 1169164800000 | 3158.24 |
| 1169424000000 | 3154.45 |
| 1169510400000 | 3167.8 |
| 1169596800000 | 3189.19 |
| 1169683200000 | 3168.87 |
| 1169769600000 | 3151.49 |
| 1170028800000 | 3153.35 |
| 1170115200000 | 3169.56 |
| 1170201600000 | 3176.87 |
| 1170288000000 | 3208.26 |
| 1170374400000 | 3213.61 |
| 1170633600000 | 3208.14 |
| 1170720000000 | 3220.73 |
| 1170806400000 | 3230 |
| 1170892800000 | 3218.42 |
| 1170979200000 | 3213.08 |
| 1171238400000 | 3194.24 |
| 1171324800000 | 3217.11 |
| 1171411200000 | 3252.42 |
| 1171497600000 | 3265 |
| 1171584000000 | 3262.62 |
| 1171843200000 | 3268.75 |
| 1171929600000 | 3270.37 |
| 1172016000000 | 3261.87 |
| 1172102400000 | 3268.02 |
| 1172188800000 | 3273.48 |
| 1172448000000 | 3279.61 |
| 1172534400000 | 3197.37 |
| 1172620800000 | 3166.91 |
| 1172707200000 | 3145.83 |
| 1172793600000 | 3122.23 |
| 1173052800000 | 3064.51 |
| 1173139200000 | 3111.3 |
| 1173225600000 | 3118.79 |
| 1173312000000 | 3149.76 |
| 1173398400000 | 3156.48 |
| 1173657600000 | 3169.26 |
| 1173744000000 | 3127.71 |
| 1173830400000 | 3097.07 |
| 1173916800000 | 3129.89 |
| 1174003200000 | 3126.37 |
| 1174262400000 | 3161.36 |
| 1174348800000 | 3182.77 |
| 1174435200000 | 3215.27 |
| 1174521600000 | 3244.74 |
| 1174608000000 | 3250.21 |
| 1174867200000 | 3248.19 |
| 1174953600000 | 3235.3 |
| 1175040000000 | 3219.47 |
| 1175126400000 | 3232.86 |
| 1175212800000 | 3232.45 |
| 1175472000000 | 3239.09 |
| 1175558400000 | 3267.93 |
| 1175644800000 | 3282.95 |
| 1175731200000 | 3293.24 |
| 1175817600000 | 3292.47 |
| 1176076800000 | 3292.4 |
| 1176163200000 | 3311.33 |
| 1176249600000 | 3302.63 |
| 1176336000000 | 3312.13 |
| 1176422400000 | 3322.34 |
| 1176681600000 | 3359.83 |
| 1176768000000 | 3362.82 |
| 1176854400000 | 3365.14 |
| 1176940800000 | 3348.95 |
| 1177027200000 | 3379.9 |
| 1177286400000 | 3375.11 |
| 1177372800000 | 3369.68 |
| 1177459200000 | 3392.56 |
| 1177545600000 | 3389.68 |
| 1177632000000 | 3384.84 |
| 1177891200000 | 3370.71 |
| 1177977600000 | 3366.2 |
| 1178064000000 | 3388.18 |
| 1178150400000 | 3398.88 |
| 1178236800000 | 3417.78 |
| 1178496000000 | 3434.52 |
| 1178582400000 | 3415.12 |
| 1178668800000 | 3430.57 |
| 1178755200000 | 3395.39 |
| 1178841600000 | 3412.1 |
| 1179100800000 | 3412.51 |
| 1179187200000 | 3411.62 |
| 1179273600000 | 3423.11 |
| 1179360000000 | 3417.79 |
| 1179446400000 | 3436.15 |
| 1179705600000 | 3444.23 |
| 1179792000000 | 3451.02 |
| 1179878400000 | 3461.1 |
| 1179964800000 | 3426.78 |
| 1180051200000 | 3432.53 |
| 1180310400000 | 3437.57 |
| 1180396800000 | 3447.45 |
| 1180483200000 | 3451.25 |
| 1180569600000 | 3475.04 |
| 1180656000000 | 3496.98 |
| 1180915200000 | 3507.41 |
| 1181001600000 | 3497.8 |
| 1181088000000 | 3462.66 |
| 1181174400000 | 3416.85 |
| 1181260800000 | 3414.65 |
| 1181520000000 | 3426.7 |
| 1181606400000 | 3400.62 |
| 1181692800000 | 3422.24 |
| 1181779200000 | 3455.51 |
| 1181865600000 | 3491.65 |
| 1182124800000 | 3496.41 |
| 1182211200000 | 3497.03 |
| 1182297600000 | 3481.62 |
| 1182384000000 | 3480.46 |
| 1182470400000 | 3456.99 |
| 1182729600000 | 3444.48 |
| 1182816000000 | 3433.08 |
| 1182902400000 | 3432.35 |
| 1182988800000 | 3453.16 |
| 1183075200000 | 3465.65 |
| 1183334400000 | 3500.15 |
| 1183420800000 | 3519.87 |
| 1183507200000 | 3528.07 |
| 1183593600000 | 3524.01 |
| 1183680000000 | 3540.35 |
| 1183939200000 | 3553.65 |
| 1184025600000 | 3528.6 |
| 1184112000000 | 3532.57 |
| 1184198400000 | 3576.58 |
| 1184284800000 | 3598.12 |
| 1184544000000 | 3593.82 |
| 1184630400000 | 3589.43 |
| 1184716800000 | 3572.3 |
| 1184803200000 | 3597.94 |
| 1184889600000 | 3576.33 |
| 1185148800000 | 3584.66 |
| 1185235200000 | 3537.78 |
| 1185321600000 | 3519.61 |
| 1185408000000 | 3442.86 |
| 1185494400000 | 3384.24 |
| 1185753600000 | 3404.88 |
| 1185840000000 | 3415.45 |
| 1185926400000 | 3384.12 |
| 1186012800000 | 3402.75 |
| 1186099200000 | 3359.17 |
| 1186358400000 | 3373.18 |
| 1186444800000 | 3391.77 |
| 1186531200000 | 3451.15 |
| 1186617600000 | 3383.06 |
| 1186704000000 | 3327.29 |
| 1186963200000 | 3344.88 |
| 1187049600000 | 3297.89 |
| 1187136000000 | 3244.77 |
| 1187222400000 | 3186.01 |
| 1187308800000 | 3230.17 |
| 1187568000000 | 3260.36 |
| 1187654400000 | 3270.83 |
| 1187740800000 | 3315.58 |
| 1187827200000 | 3337.38 |
| 1187913600000 | 3363.28 |
| 1188172800000 | 3361.39 |
| 1188259200000 | 3306.63 |
| 1188345600000 | 3336.55 |
| 1188432000000 | 3347.07 |
| 1188518400000 | 3397.56 |
| 1188777600000 | 3401.46 |
| 1188864000000 | 3420.14 |
| 1188950400000 | 3386.24 |
| 1189036800000 | 3402.18 |
| 1189123200000 | 3361.75 |
| 1189382400000 | 3338.39 |
| 1189468800000 | 3383.87 |
| 1189555200000 | 3391.65 |
| 1189641600000 | 3410.22 |
| 1189728000000 | 3408.41 |
| 1189987200000 | 3381.21 |
| 1190073600000 | 3431.42 |
| 1190160000000 | 3502.23 |
| 1190246400000 | 3505.04 |
| 1190332800000 | 3514.57 |
| 1190592000000 | 3515.13 |
| 1190678400000 | 3510.39 |
| 1190764800000 | 3529.28 |
| 1190851200000 | 3564.91 |
| 1190937600000 | 3570.73 |
| 1191196800000 | 3604.86 |
| 1191283200000 | 3617.43 |
| 1191369600000 | 3611.29 |
| 1191456000000 | 3610.98 |
| 1191542400000 | 3646.48 |
| 1191801600000 | 3631.51 |
| 1191888000000 | 3659.33 |
| 1191974400000 | 3669.22 |
| 1192060800000 | 3683.58 |
| 1192147200000 | 3678.57 |
| 1192406400000 | 3663.61 |
| 1192492800000 | 3625.41 |
| 1192579200000 | 3636.76 |
| 1192665600000 | 3642.62 |
| 1192752000000 | 3583.5 |
| 1193011200000 | 3548.08 |
| 1193097600000 | 3596.68 |
| 1193184000000 | 3584.8 |
| 1193270400000 | 3604.24 |
| 1193356800000 | 3655.14 |
| 1193616000000 | 3690.09 |
| 1193702400000 | 3672.4 |
| 1193788800000 | 3712.72 |
| 1193875200000 | 3653.7 |
| 1193961600000 | 3636.54 |
| 1194220800000 | 3604.49 |
| 1194307200000 | 3643.11 |
| 1194393600000 | 3602.74 |
| 1194480000000 | 3578.28 |
| 1194566400000 | 3534.23 |
| 1194825600000 | 3474.87 |
| 1194912000000 | 3523.51 |
| 1194998400000 | 3549.85 |
| 1195084800000 | 3502.4 |
| 1195171200000 | 3487.56 |
| 1195430400000 | 3431.2 |
| 1195516800000 | 3457.79 |
| 1195603200000 | 3391.51 |
| 1195689600000 | 3397.75 |
| 1195776000000 | 3435.37 |
| 1196035200000 | 3416.35 |
| 1196121600000 | 3427.96 |
| 1196208000000 | 3490.87 |
| 1196294400000 | 3517.01 |
| 1196380800000 | 3543.97 |
| 1196640000000 | 3531.35 |
| 1196726400000 | 3510.99 |
| 1196812800000 | 3550.2 |
| 1196899200000 | 3582.3 |
| 1196985600000 | 3596.06 |
| 1197244800000 | 3614.69 |
| 1197331200000 | 3574.36 |
| 1197417600000 | 3577.97 |
| 1197504000000 | 3526.68 |
| 1197590400000 | 3481.79 |
| 1197849600000 | 3409.95 |
| 1197936000000 | 3421.06 |
| 1198022400000 | 3415.18 |
| 1198108800000 | 3423.91 |
| 1198195200000 | 3475.38 |
| 1198454400000 | 3499.19 |
| 1198540800000 | 3507.02 |
| 1198627200000 | 3519.99 |
| 1198713600000 | 3506.64 |
| 1198800000000 | 3515.69 |
| 1199059200000 | 3505.6 |
| 1199232000000 | 3485.45 |
| 1199318400000 | 3476.14 |
| 1199404800000 | 3410.11 |
| 1199664000000 | 3388.18 |
| 1199750400000 | 3372.44 |
| 1199836800000 | 3379.9 |
| 1199923200000 | 3377.81 |
| 1200009600000 | 3348.22 |
| 1200268800000 | 3377.1 |
| 1200355200000 | 3301.67 |
| 1200441600000 | 3237.18 |
| 1200528000000 | 3196.84 |
| 1200614400000 | 3174.15 |
| 1200873600000 | 3070.27 |
| 1200960000000 | 3051.18 |
| 1201046400000 | 3067.86 |
| 1201132800000 | 3157.73 |
| 1201219200000 | 3170.02 |
| 1201478400000 | 3169.7 |
| 1201564800000 | 3204.94 |
| 1201651200000 | 3183.62 |
| 1201737600000 | 3216.67 |
| 1201824000000 | 3269.14 |
| 1202083200000 | 3273.17 |
| 1202169600000 | 3177.33 |
| 1202256000000 | 3147.11 |
| 1202342400000 | 3128.71 |
| 1202428800000 | 3124.28 |
| 1202688000000 | 3120.99 |
| 1202774400000 | 3170.65 |
| 1202860800000 | 3189.16 |
| 1202947200000 | 3199.86 |
| 1203033600000 | 3187.22 |
| 1203292800000 | 3202.02 |
| 1203379200000 | 3222.04 |
| 1203465600000 | 3197.34 |
| 1203552000000 | 3211.91 |
| 1203638400000 | 3213.36 |
| 1203897600000 | 3262.02 |
| 1203984000000 | 3294.85 |
| 1204070400000 | 3323.51 |
| 1204156800000 | 3300.03 |
| 1204243200000 | 3236.42 |
| 1204502400000 | 3201.23 |
| 1204588800000 | 3182.34 |
| 1204675200000 | 3207.97 |
| 1204761600000 | 3181.27 |
| 1204848000000 | 3136.75 |
| 1205107200000 | 3087.92 |
| 1205193600000 | 3153.01 |
| 1205280000000 | 3178.42 |
| 1205366400000 | 3164.51 |
| 1205452800000 | 3122.21 |
| 1205712000000 | 3050.46 |
| 1205798400000 | 3142.31 |
| 1205884800000 | 3097.36 |
| 1205971200000 | 3097.91 |
| 1206057600000 | 3106.36 |
| 1206316800000 | 3133.31 |
| 1206403200000 | 3204.13 |
| 1206489600000 | 3206.17 |
| 1206576000000 | 3201.71 |
| 1206662400000 | 3190.15 |
| 1206921600000 | 3191.4 |
| 1207008000000 | 3250.23 |
| 1207094400000 | 3284.39 |
| 1207180800000 | 3293.76 |
| 1207267200000 | 3308.33 |
| 1207526400000 | 3324.79 |
| 1207612800000 | 3299.54 |
| 1207699200000 | 3279.32 |
| 1207785600000 | 3288.58 |
| 1207872000000 | 3255.72 |
| 1208131200000 | 3231.09 |
| 1208217600000 | 3244.69 |
| 1208304000000 | 3317.22 |
| 1208390400000 | 3313.22 |
| 1208476800000 | 3344.44 |
| 1208736000000 | 3363.92 |
| 1208822400000 | 3345.84 |
| 1208908800000 | 3349.07 |
| 1208995200000 | 3340.54 |
| 1209081600000 | 3369.04 |
| 1209340800000 | 3379.31 |
| 1209427200000 | 3359.03 |
| 1209513600000 | 3361.24 |
| 1209600000000 | 3374.61 |
| 1209686400000 | 3407.4 |
| 1209945600000 | 3408.16 |
| 1210032000000 | 3424.65 |
| 1210118400000 | 3397.09 |
| 1210204800000 | 3404.77 |
| 1210291200000 | 3378.21 |
| 1210550400000 | 3404.65 |
| 1210636800000 | 3408.99 |
| 1210723200000 | 3420.11 |
| 1210809600000 | 3453.38 |
| 1210896000000 | 3480.77 |
| 1211155200000 | 3494.84 |
| 1211241600000 | 3467.33 |
| 1211328000000 | 3439.93 |
| 1211414400000 | 3439.52 |
| 1211500800000 | 3405.5 |
| 1211760000000 | 3389.28 |
| 1211846400000 | 3393.18 |
| 1211932800000 | 3397.8 |
| 1212019200000 | 3412 |
| 1212105600000 | 3428.4 |
| 1212364800000 | 3410.17 |
| 1212451200000 | 3391.01 |
| 1212537600000 | 3379.52 |
| 1212624000000 | 3410.41 |
| 1212710400000 | 3368.99 |
| 1212969600000 | 3346.15 |
| 1213056000000 | 3296.33 |
| 1213142400000 | 3264.41 |
| 1213228800000 | 3248.3 |
| 1213315200000 | 3271.59 |
| 1213574400000 | 3292.96 |
| 1213660800000 | 3299.63 |
| 1213747200000 | 3274.83 |
| 1213833600000 | 3257.62 |
| 1213920000000 | 3214.35 |
| 1214179200000 | 3195.68 |
| 1214265600000 | 3184.27 |
| 1214352000000 | 3204.38 |
| 1214438400000 | 3155.45 |
| 1214524800000 | 3138.83 |
| 1214784000000 | 3146.31 |
| 1214870400000 | 3120.82 |
| 1214956800000 | 3082.26 |
| 1215043200000 | 3066.82 |
| 1215129600000 | 3053.46 |
| 1215388800000 | 3051.5 |
| 1215475200000 | 3047.45 |
| 1215561600000 | 3043.37 |
| 1215648000000 | 3041.62 |
| 1215734400000 | 3018.05 |
| 1215993600000 | 3010.87 |
| 1216080000000 | 2969.39 |
| 1216166400000 | 2996.51 |
| 1216252800000 | 3046.84 |
| 1216339200000 | 3047.04 |
| 1216598400000 | 3067.11 |
| 1216684800000 | 3083.33 |
| 1216771200000 | 3104.78 |
| 1216857600000 | 3061.98 |
| 1216944000000 | 3047.33 |
| 1217203200000 | 3018.04 |
| 1217289600000 | 3028.34 |
| 1217376000000 | 3077.53 |
| 1217462400000 | 3064.6 |
| 1217548800000 | 3033.26 |
| 1217808000000 | 2998.26 |
| 1217894400000 | 3035.6 |
| 1217980800000 | 3058.53 |
| 1218067200000 | 3023.78 |
| 1218153600000 | 3029.07 |
| 1218412800000 | 3054.43 |
| 1218499200000 | 3026.94 |
| 1218585600000 | 2995.23 |
| 1218672000000 | 3009.61 |
| 1218758400000 | 2997.93 |
| 1219017600000 | 2979.43 |
| 1219104000000 | 2931.52 |
| 1219190400000 | 2952.79 |
| 1219276800000 | 2961 |
| 1219363200000 | 2979.43 |
| 1219622400000 | 2951.59 |
| 1219708800000 | 2942.91 |
| 1219795200000 | 2964.87 |
| 1219881600000 | 2999.66 |
| 1219968000000 | 2997.48 |
| 1220227200000 | 2972.14 |
| 1220313600000 | 2955.45 |
| 1220400000000 | 2931.28 |
| 1220486400000 | 2854.74 |
| 1220572800000 | 2822.13 |
| 1220832000000 | 2888.22 |
| 1220918400000 | 2811.83 |
| 1221004800000 | 2807.88 |
| 1221091200000 | 2796.35 |
| 1221177600000 | 2841.24 |
| 1221436800000 | 2741.91 |
| 1221523200000 | 2708.83 |
| 1221609600000 | 2635.93 |
| 1221696000000 | 2686.84 |
| 1221782400000 | 2846.7 |
| 1222041600000 | 2806.48 |
| 1222128000000 | 2770.01 |
| 1222214400000 | 2757.81 |
| 1222300800000 | 2791.91 |
| 1222387200000 | 2765 |
| 1222646400000 | 2583.42 |
| 1222732800000 | 2618.08 |
| 1222819200000 | 2621.42 |
| 1222905600000 | 2527.22 |
| 1222992000000 | 2511.1 |
| 1223251200000 | 2358.46 |
| 1223337600000 | 2287.03 |
| 1223424000000 | 2195.33 |
| 1223510400000 | 2109.5 |
| 1223596800000 | 2012.2 |
| 1223856000000 | 2191.67 |
| 1223942400000 | 2255.55 |
| 1224028800000 | 2101.78 |
| 1224115200000 | 2057.73 |
| 1224201600000 | 2080.91 |
| 1224460800000 | 2161.91 |
| 1224547200000 | 2126.26 |
| 1224633600000 | 1990.51 |
| 1224720000000 | 1979.19 |
| 1224806400000 | 1888.59 |
| 1225065600000 | 1805.13 |
| 1225152000000 | 1924.06 |
| 1225238400000 | 1995.82 |
| 1225324800000 | 2072.77 |
| 1225411200000 | 2089.07 |
| 1225670400000 | 2104.02 |
| 1225756800000 | 2197.66 |
| 1225843200000 | 2152.26 |
| 1225929600000 | 2026.78 |
| 1226016000000 | 2056.14 |
| 1226275200000 | 2063.57 |
| 1226361600000 | 1987.67 |
| 1226448000000 | 1911.11 |
| 1226534400000 | 1953.01 |
| 1226620800000 | 1924.21 |
| 1226880000000 | 1883.33 |
| 1226966400000 | 1879.48 |
| 1227052800000 | 1798.47 |
| 1227139200000 | 1692.77 |
| 1227225600000 | 1738.24 |
| 1227484800000 | 1848.22 |
| 1227571200000 | 1880.82 |
| 1227657600000 | 1913.17 |
| 1227744000000 | 1933.44 |
| 1227830400000 | 1950.07 |
| 1228089600000 | 1823.37 |
| 1228176000000 | 1850.8 |
| 1228262400000 | 1878.25 |
| 1228348800000 | 1847.16 |
| 1228435200000 | 1855.14 |
| 1228694400000 | 1958.04 |
| 1228780800000 | 1943.68 |
| 1228867200000 | 1976.42 |
| 1228953600000 | 1964.92 |
| 1229040000000 | 1947.67 |
| 1229299200000 | 1963.68 |
| 1229385600000 | 2017.57 |
| 1229472000000 | 2046.23 |
| 1229558400000 | 2031.75 |
| 1229644800000 | 2005.31 |
| 1229904000000 | 1973.04 |
| 1229990400000 | 1960.59 |
| 1230076800000 | 1959.25 |
| 1230163200000 | 1961.77 |
| 1230249600000 | 1970.77 |
| 1230508800000 | 1986.89 |
| 1230595200000 | 2020.55 |
| 1230681600000 | 2030.89 |
| 1230854400000 | 2084.16 |
| 1231113600000 | 2088.28 |
| 1231200000000 | 2100.11 |
| 1231286400000 | 2078.19 |
| 1231372800000 | 2070.09 |
| 1231459200000 | 2036.73 |
| 1231718400000 | 1991.23 |
| 1231804800000 | 1964.03 |
| 1231891200000 | 1909.12 |
| 1231977600000 | 1886.6 |
| 1232064000000 | 1916.1 |
| 1232323200000 | 1903.18 |
| 1232409600000 | 1823.73 |
| 1232496000000 | 1854.45 |
| 1232582400000 | 1838.01 |
| 1232668800000 | 1824.48 |
| 1232928000000 | 1859.1 |
| 1233014400000 | 1885.48 |
| 1233100800000 | 1938.02 |
| 1233187200000 | 1896.86 |
| 1233273600000 | 1858.21 |
| 1233532800000 | 1835.76 |
| 1233619200000 | 1866.33 |
| 1233705600000 | 1879.26 |
| 1233792000000 | 1888.48 |
| 1233878400000 | 1930.65 |
| 1234137600000 | 1943.82 |
| 1234224000000 | 1884.43 |
| 1234310400000 | 1879.67 |
| 1234396800000 | 1861.5 |
| 1234483200000 | 1864.78 |
| 1234742400000 | 1851.37 |
| 1234828800000 | 1774.98 |
| 1234915200000 | 1762.06 |
| 1235001600000 | 1760.36 |
| 1235088000000 | 1720.34 |
| 1235347200000 | 1692.97 |
| 1235433600000 | 1709.17 |
| 1235520000000 | 1702.15 |
| 1235606400000 | 1701.5 |
| 1235692800000 | 1676.45 |
| 1235952000000 | 1595.88 |
| 1236038400000 | 1578.76 |
| 1236124800000 | 1618.56 |
| 1236211200000 | 1574.87 |
| 1236297600000 | 1569.09 |
| 1236556800000 | 1549.43 |
| 1236643200000 | 1625.78 |
| 1236729600000 | 1641.58 |
| 1236816000000 | 1672.22 |
| 1236902400000 | 1698.19 |
| 1237161600000 | 1719.3 |
| 1237248000000 | 1747.74 |
| 1237334400000 | 1769.33 |
| 1237420800000 | 1803.66 |
| 1237507200000 | 1775.89 |
| 1237766400000 | 1864.34 |
| 1237852800000 | 1852.65 |
| 1237939200000 | 1867.29 |
| 1238025600000 | 1899.21 |
| 1238112000000 | 1863.42 |
| 1238371200000 | 1790.44 |
| 1238457600000 | 1816.95 |
| 1238544000000 | 1845.97 |
| 1238630400000 | 1927.91 |
| 1238716800000 | 1935.4 |
| 1238976000000 | 1924.43 |
| 1239062400000 | 1891.09 |
| 1239148800000 | 1894.99 |
| 1239235200000 | 1957.31 |
| 1239321600000 | 1960.24 |
| 1239580800000 | 1970.45 |
| 1239667200000 | 1963.08 |
| 1239753600000 | 1966.61 |
| 1239840000000 | 1993.06 |
| 1239926400000 | 2003.16 |
| 1240185600000 | 1936.11 |
| 1240272000000 | 1950.21 |
| 1240358400000 | 1954.83 |
| 1240444800000 | 1971.78 |
| 1240531200000 | 2011.5 |
| 1240790400000 | 1993.91 |
| 1240876800000 | 1970.59 |
| 1240963200000 | 2019.72 |
| 1241049600000 | 2041.13 |
| 1241136000000 | 2047.16 |
| 1241395200000 | 2111.88 |
| 1241481600000 | 2116.04 |
| 1241568000000 | 2143.76 |
| 1241654400000 | 2144.27 |
| 1241740800000 | 2188.9 |
| 1242000000000 | 2169.3 |
| 1242086400000 | 2164.69 |
| 1242172800000 | 2116.47 |
| 1242259200000 | 2116.18 |
| 1242345600000 | 2120.68 |
| 1242604800000 | 2159.36 |
| 1242691200000 | 2189.44 |
| 1242777600000 | 2206.33 |
| 1242864000000 | 2171.21 |
| 1242950400000 | 2180.17 |
| 1243209600000 | 2184.18 |
| 1243296000000 | 2213.63 |
| 1243382400000 | 2206.78 |
| 1243468800000 | 2213.93 |
| 1243555200000 | 2249.51 |
| 1243814400000 | 2309.65 |
| 1243900800000 | 2320.48 |
| 1243987200000 | 2284.71 |
| 1244073600000 | 2290.31 |
| 1244160000000 | 2284.29 |
| 1244419200000 | 2264 |
| 1244505600000 | 2278.87 |
| 1244592000000 | 2295.37 |
| 1244678400000 | 2315.56 |
| 1244764800000 | 2310.84 |
| 1245024000000 | 2251.79 |
| 1245110400000 | 2231.49 |
| 1245196800000 | 2211.94 |
| 1245283200000 | 2220.66 |
| 1245369600000 | 2235.65 |
| 1245628800000 | 2179.93 |
| 1245715200000 | 2171.98 |
| 1245801600000 | 2204.62 |
| 1245888000000 | 2222.16 |
| 1245974400000 | 2240.97 |
| 1246233600000 | 2254.7 |
| 1246320000000 | 2240.88 |
| 1246406400000 | 2264.25 |
| 1246492800000 | 2211.96 |
| 1246579200000 | 2209.91 |
| 1246838400000 | 2192.04 |
| 1246924800000 | 2170.14 |
| 1247011200000 | 2147.19 |
| 1247097600000 | 2158.81 |
| 1247184000000 | 2146.97 |
| 1247443200000 | 2166.91 |
| 1247529600000 | 2195.72 |
| 1247616000000 | 2258.68 |
| 1247702400000 | 2278.66 |
| 1247788800000 | 2285.44 |
| 1248048000000 | 2320.88 |
| 1248134400000 | 2341.02 |
| 1248220800000 | 2342.07 |
| 1248307200000 | 2385.87 |
| 1248393600000 | 2393.38 |
| 1248652800000 | 2406.59 |
| 1248739200000 | 2400.21 |
| 1248825600000 | 2385.91 |
| 1248912000000 | 2420.42 |
| 1248998400000 | 2437.49 |
| 1249257600000 | 2488.08 |
| 1249344000000 | 2490.31 |
| 1249430400000 | 2479.29 |
| 1249516800000 | 2474.21 |
| 1249603200000 | 2481.5 |
| 1249862400000 | 2477.46 |
| 1249948800000 | 2453.45 |
| 1250035200000 | 2470.97 |
| 1250121600000 | 2502.87 |
| 1250208000000 | 2487.84 |
| 1250467200000 | 2415.34 |
| 1250553600000 | 2439.31 |
| 1250640000000 | 2450 |
| 1250726400000 | 2481.07 |
| 1250812800000 | 2519.12 |
| 1251072000000 | 2540.54 |
| 1251158400000 | 2545.79 |
| 1251244800000 | 2536.8 |
| 1251331200000 | 2532.43 |
| 1251417600000 | 2552.8 |
| 1251676800000 | 2531.41 |
| 1251763200000 | 2493.75 |
| 1251849600000 | 2473.36 |
| 1251936000000 | 2488.97 |
| 1252022400000 | 2515.51 |
| 1252281600000 | 2539.98 |
| 1252368000000 | 2573.56 |
| 1252454400000 | 2590.52 |
| 1252540800000 | 2611.66 |
| 1252627200000 | 2623.75 |
| 1252886400000 | 2618.53 |
| 1252972800000 | 2626.45 |
| 1253059200000 | 2671.32 |
| 1253145600000 | 2681.58 |
| 1253232000000 | 2675.62 |
| 1253491200000 | 2655.23 |
| 1253577600000 | 2685.12 |
| 1253664000000 | 2672.06 |
| 1253750400000 | 2637.56 |
| 1253836800000 | 2624.06 |
| 1254096000000 | 2647.67 |
| 1254182400000 | 2646.86 |
| 1254268800000 | 2650.69 |
| 1254355200000 | 2598.03 |
| 1254441600000 | 2566.59 |
| 1254700800000 | 2590.26 |
| 1254787200000 | 2642.4 |
| 1254873600000 | 2647.35 |
| 1254960000000 | 2681.26 |
| 1255046400000 | 2689.18 |
| 1255305600000 | 2702.73 |
| 1255392000000 | 2695.73 |
| 1255478400000 | 2744.81 |
| 1255564800000 | 2753.69 |
| 1255651200000 | 2728.9 |
| 1255910400000 | 2761.81 |
| 1255996800000 | 2750.82 |
| 1256083200000 | 2743.57 |
| 1256169600000 | 2740.88 |
| 1256256000000 | 2722.02 |
| 1256515200000 | 2693.89 |
| 1256601600000 | 2667.44 |
| 1256688000000 | 2608.89 |
| 1256774400000 | 2648.5 |
| 1256860800000 | 2603.42 |
| 1257120000000 | 2607.3 |
| 1257206400000 | 2595.26 |
| 1257292800000 | 2626.07 |
| 1257379200000 | 2654.98 |
| 1257465600000 | 2665.32 |
| 1257724800000 | 2725.24 |
| 1257811200000 | 2724.32 |
| 1257897600000 | 2739.29 |
| 1257984000000 | 2713.81 |
| 1258070400000 | 2728.57 |
| 1258329600000 | 2771.43 |
| 1258416000000 | 2757.77 |
| 1258502400000 | 2762.96 |
| 1258588800000 | 2717.38 |
| 1258675200000 | 2703.84 |
| 1258934400000 | 2748.57 |
| 1259020800000 | 2734.7 |
| 1259107200000 | 2758.21 |
| 1259193600000 | 2719.9 |
| 1259280000000 | 2691.52 |
| 1259539200000 | 2706.25 |
| 1259625600000 | 2761.23 |
| 1259712000000 | 2769.98 |
| 1259798400000 | 2765.72 |
| 1259884800000 | 2762.43 |
| 1260144000000 | 2755.35 |
| 1260230400000 | 2724.48 |
| 1260316800000 | 2716.9 |
| 1260403200000 | 2726.47 |
| 1260489600000 | 2732.98 |
| 1260748800000 | 2755.5 |
| 1260835200000 | 2739.9 |
| 1260921600000 | 2756.27 |
| 1261008000000 | 2709.15 |
| 1261094400000 | 2705.33 |
| 1261353600000 | 2727.42 |
| 1261440000000 | 2737.67 |
| 1261526400000 | 2757.07 |
| 1261612800000 | 2772.26 |
| 1261699200000 | 2771.2 |
| 1261958400000 | 2784.05 |
| 1262044800000 | 2788.27 |
| 1262131200000 | 2774.96 |
| 1262217600000 | 2771.61 |
| 1262563200000 | 2821.2 |
| 1262649600000 | 2832.92 |
| 1262736000000 | 2838.09 |
| 1262822400000 | 2835.32 |
| 1262908800000 | 2848.13 |
| 1263168000000 | 2870.79 |
| 1263254400000 | 2851.88 |
| 1263340800000 | 2853.88 |
| 1263427200000 | 2868.37 |
| 1263513600000 | 2843.17 |
| 1263772800000 | 2848.75 |
| 1263859200000 | 2859.04 |
| 1263945600000 | 2815.78 |
| 1264032000000 | 2774.62 |
| 1264118400000 | 2733.06 |
| 1264377600000 | 2729.77 |
| 1264464000000 | 2709.46 |
| 1264550400000 | 2699.74 |
| 1264636800000 | 2680.27 |
| 1264723200000 | 2658.51 |
| 1264982400000 | 2678.52 |
| 1265068800000 | 2713.41 |
| 1265155200000 | 2706.37 |
| 1265241600000 | 2631.42 |
| 1265328000000 | 2596.64 |
| 1265587200000 | 2589.58 |
| 1265673600000 | 2612.26 |
| 1265760000000 | 2615.7 |
| 1265846400000 | 2634.31 |
| 1265932800000 | 2634.08 |
| 1266192000000 | 2634.87 |
| 1266278400000 | 2673.12 |
| 1266364800000 | 2697.08 |
| 1266451200000 | 2706.77 |
| 1266537600000 | 2693.65 |
| 1266796800000 | 2709.68 |
| 1266883200000 | 2685.88 |
| 1266969600000 | 2693.13 |
| 1267056000000 | 2671.62 |
| 1267142400000 | 2694.62 |
| 1267401600000 | 2715.6 |
| 1267488000000 | 2739.49 |
| 1267574400000 | 2759.41 |
| 1267660800000 | 2754.61 |
| 1267747200000 | 2790.27 |
| 1268006400000 | 2803.7 |
| 1268092800000 | 2802.79 |
| 1268179200000 | 2818.94 |
| 1268265600000 | 2823.51 |
| 1268352000000 | 2834.62 |
| 1268611200000 | 2820.39 |
| 1268697600000 | 2847.3 |
| 1268784000000 | 2871.83 |
| 1268870400000 | 2858.02 |
| 1268956800000 | 2844.52 |
| 1269216000000 | 2848.85 |
| 1269302400000 | 2866.2 |
| 1269388800000 | 2843.15 |
| 1269475200000 | 2844.26 |
| 1269561600000 | 2849.79 |
| 1269820800000 | 2871.32 |
| 1269907200000 | 2875.2 |
| 1269993600000 | 2873.79 |
| 1270080000000 | 2904.46 |
| 1270166400000 | 2906.24 |
| 1270425600000 | 2920.48 |
| 1270512000000 | 2924.76 |
| 1270598400000 | 2918.31 |
| 1270684800000 | 2911.91 |
| 1270771200000 | 2939.53 |
| 1271030400000 | 2951.53 |
| 1271116800000 | 2942.16 |
| 1271203200000 | 2975.75 |
| 1271289600000 | 2982.41 |
| 1271376000000 | 2938.46 |
| 1271635200000 | 2919.12 |
| 1271721600000 | 2946.2 |
| 1271808000000 | 2945.29 |
| 1271894400000 | 2931.53 |
| 1271980800000 | 2947.89 |
| 1272240000000 | 2959.27 |
| 1272326400000 | 2900.44 |
| 1272412800000 | 2876.63 |
| 1272499200000 | 2910.36 |
| 1272585600000 | 2892.49 |
| 1272844800000 | 2898.06 |
| 1272931200000 | 2827.45 |
| 1273017600000 | 2791.6 |
| 1273104000000 | 2716.02 |
| 1273190400000 | 2652.03 |
| 1273449600000 | 2780.28 |
| 1273536000000 | 2761.96 |
| 1273622400000 | 2796.96 |
| 1273708800000 | 2788.88 |
| 1273795200000 | 2723.81 |
| 1274054400000 | 2698.95 |
| 1274140800000 | 2689.35 |
| 1274227200000 | 2644.75 |
| 1274313600000 | 2566.62 |
| 1274400000000 | 2588.11 |
| 1274659200000 | 2571.17 |
| 1274745600000 | 2524.01 |
| 1274832000000 | 2545.66 |
| 1274918400000 | 2621.92 |
| 1275004800000 | 2618.54 |
| 1275264000000 | 2621.17 |
| 1275350400000 | 2591.48 |
| 1275436800000 | 2612.81 |
| 1275523200000 | 2644.7 |
| 1275609600000 | 2575.49 |
| 1275868800000 | 2525.35 |
| 1275955200000 | 2533.61 |
| 1276041600000 | 2545.77 |
| 1276128000000 | 2603.31 |
| 1276214400000 | 2620.18 |
| 1276473600000 | 2648.61 |
| 1276560000000 | 2687.58 |
| 1276646400000 | 2694.71 |
| 1276732800000 | 2699.1 |
| 1276819200000 | 2706.75 |
| 1277078400000 | 2726.08 |
| 1277164800000 | 2690.22 |
| 1277251200000 | 2668.32 |
| 1277337600000 | 2638.84 |
| 1277424000000 | 2632.77 |
| 1277683200000 | 2640.48 |
| 1277769600000 | 2558.18 |
| 1277856000000 | 2541.83 |
| 1277942400000 | 2527.47 |
| 1278028800000 | 2530.38 |
| 1278288000000 | 2525.25 |
| 1278374400000 | 2566.17 |
| 1278460800000 | 2608.95 |
| 1278547200000 | 2640.99 |
| 1278633600000 | 2659.67 |
| 1278892800000 | 2658.24 |
| 1278979200000 | 2697.73 |
| 1279065600000 | 2706.88 |
| 1279152000000 | 2704.74 |
| 1279238400000 | 2652.59 |
| 1279497600000 | 2650.08 |
| 1279584000000 | 2662.09 |
| 1279670400000 | 2655.38 |
| 1279756800000 | 2704.84 |
| 1279843200000 | 2725.32 |
| 1280102400000 | 2754.93 |
| 1280188800000 | 2758.07 |
| 1280275200000 | 2754.74 |
| 1280361600000 | 2754.38 |
| 1280448000000 | 2739.87 |
| 1280707200000 | 2806.17 |
| 1280793600000 | 2806.81 |
| 1280880000000 | 2807.81 |
| 1280966400000 | 2809.9 |
| 1281052800000 | 2809.04 |
| 1281312000000 | 2823.76 |
| 1281398400000 | 2790.15 |
| 1281484800000 | 2715 |
| 1281571200000 | 2697.45 |
| 1281657600000 | 2693.93 |
| 1281916800000 | 2702.48 |
| 1282003200000 | 2733.71 |
| 1282089600000 | 2736.66 |
| 1282176000000 | 2710.04 |
| 1282262400000 | 2678.66 |
| 1282521600000 | 2676.02 |
| 1282608000000 | 2642.45 |
| 1282694400000 | 2628.77 |
| 1282780800000 | 2637.39 |
| 1282867200000 | 2665.52 |
| 1283126400000 | 2654.11 |
| 1283212800000 | 2646.15 |
| 1283299200000 | 2718.58 |
| 1283385600000 | 2739.39 |
| 1283472000000 | 2769.39 |
| 1283731200000 | 2783.06 |
| 1283817600000 | 2754.27 |
| 1283904000000 | 2764.34 |
| 1283990400000 | 2782.71 |
| 1284076800000 | 2789.35 |
| 1284336000000 | 2830.79 |
| 1284422400000 | 2839.37 |
| 1284508800000 | 2842.56 |
| 1284595200000 | 2835.12 |
| 1284681600000 | 2836.11 |
| 1284940800000 | 2872.45 |
| 1285027200000 | 2868.43 |
| 1285113600000 | 2871.14 |
| 1285200000000 | 2855.32 |
| 1285286400000 | 2899.58 |
| 1285545600000 | 2900.12 |
| 1285632000000 | 2909.73 |
| 1285718400000 | 2914.31 |
| 1285804800000 | 2906.88 |
| 1285891200000 | 2921.71 |
| 1286150400000 | 2904.01 |
| 1286236800000 | 2955.95 |
| 1286323200000 | 2972.8 |
| 1286409600000 | 2974.6 |
| 1286496000000 | 2982 |
| 1286755200000 | 2986.36 |
| 1286841600000 | 2977.26 |
| 1286928000000 | 3015.26 |
| 1287014400000 | 3027.23 |
| 1287100800000 | 3018.76 |
| 1287360000000 | 3024.7 |
| 1287446400000 | 2978.85 |
| 1287532800000 | 3006.8 |
| 1287619200000 | 3015.32 |
| 1287705600000 | 3012.62 |
| 1287964800000 | 3031.98 |
| 1288051200000 | 3019.9 |
| 1288137600000 | 2993.28 |
| 1288224000000 | 3009.05 |
| 1288310400000 | 3013.1 |
| 1288569600000 | 3019.85 |
| 1288656000000 | 3044.25 |
| 1288742400000 | 3047.35 |
| 1288828800000 | 3117.15 |
| 1288915200000 | 3122.35 |
| 1289174400000 | 3116.63 |
| 1289260800000 | 3111.1 |
| 1289347200000 | 3092.21 |
| 1289433600000 | 3084.84 |
| 1289520000000 | 3052.39 |
| 1289779200000 | 3048.25 |
| 1289865600000 | 2994.75 |
| 1289952000000 | 2984.4 |
| 1290038400000 | 3031.9 |
| 1290124800000 | 3035.94 |
| 1290384000000 | 3031.08 |
| 1290470400000 | 2980.33 |
| 1290556800000 | 3007.36 |
| 1290643200000 | 3012.49 |
| 1290729600000 | 2978.89 |
| 1290988800000 | 2959.92 |
| 1291075200000 | 2943.54 |
| 1291161600000 | 3000.3 |
| 1291248000000 | 3050.8 |
| 1291334400000 | 3075.44 |
| 1291593600000 | 3073.75 |
| 1291680000000 | 3085.43 |
| 1291766400000 | 3073.21 |
| 1291852800000 | 3083.57 |
| 1291939200000 | 3094.97 |
| 1292198400000 | 3119.15 |
| 1292284800000 | 3127.55 |
| 1292371200000 | 3108.33 |
| 1292457600000 | 3105.91 |
| 1292544000000 | 3104.42 |
| 1292803200000 | 3106.07 |
| 1292889600000 | 3135.71 |
| 1292976000000 | 3142.01 |
| 1293062400000 | 3142.87 |
| 1293148800000 | 3144.07 |
| 1293408000000 | 3141.06 |
| 1293494400000 | 3146.18 |
| 1293580800000 | 3160.64 |
| 1293667200000 | 3161.94 |
| 1293753600000 | 3171.3 |
| 1294012800000 | 3193.04 |
| 1294099200000 | 3193.93 |
| 1294185600000 | 3184.59 |
| 1294272000000 | 3178.11 |
| 1294358400000 | 3169.27 |
| 1294617600000 | 3153.51 |
| 1294704000000 | 3169.71 |
| 1294790400000 | 3211.63 |
| 1294876800000 | 3225.75 |
| 1294963200000 | 3231.08 |
| 1295222400000 | 3225.53 |
| 1295308800000 | 3244.93 |
| 1295395200000 | 3229.73 |
| 1295481600000 | 3191.58 |
| 1295568000000 | 3201.34 |
| 1295827200000 | 3219.28 |
| 1295913600000 | 3217.11 |
| 1296000000000 | 3236.41 |
| 1296086400000 | 3241.7 |
| 1296172800000 | 3196.58 |
| 1296432000000 | 3189.49 |
| 1296518400000 | 3239.05 |
| 1296604800000 | 3246.64 |
| 1296691200000 | 3240.54 |
| 1296777600000 | 3243.28 |
| 1297036800000 | 3259.29 |
| 1297123200000 | 3275.19 |
| 1297209600000 | 3257.76 |
| 1297296000000 | 3239.4 |
| 1297382400000 | 3247.52 |
| 1297641600000 | 3263.27 |
| 1297728000000 | 3260.87 |
| 1297814400000 | 3279.18 |
| 1297900800000 | 3296.51 |
| 1297987200000 | 3306.65 |
| 1298246400000 | 3297.89 |
| 1298332800000 | 3246.79 |
| 1298419200000 | 3226.32 |
| 1298505600000 | 3217.02 |
| 1298592000000 | 3253.49 |
| 1298851200000 | 3278.62 |
| 1298937600000 | 3259.27 |
| 1299024000000 | 3255.06 |
| 1299110400000 | 3291.04 |
| 1299196800000 | 3290.35 |
| 1299456000000 | 3267.19 |
| 1299542400000 | 3273.6 |
| 1299628800000 | 3271.73 |
| 1299715200000 | 3210.04 |
| 1299801600000 | 3209.49 |
| 1300060800000 | 3183.64 |
| 1300147200000 | 3110.5 |
| 1300233600000 | 3093.56 |
| 1300320000000 | 3129.33 |
| 1300406400000 | 3149.47 |
| 1300665600000 | 3197.83 |
| 1300752000000 | 3210.98 |
| 1300838400000 | 3213.69 |
| 1300924800000 | 3243.22 |
| 1301011200000 | 3251.46 |
| 1301270400000 | 3240.76 |
| 1301356800000 | 3249.57 |
| 1301443200000 | 3282.78 |
| 1301529600000 | 3287.63 |
| 1301616000000 | 3305.72 |
| 1301875200000 | 3318.89 |
| 1301961600000 | 3316.34 |
| 1302048000000 | 3328.57 |
| 1302134400000 | 3320.97 |
| 1302220800000 | 3334.75 |
| 1302480000000 | 3325.41 |
| 1302566400000 | 3284.84 |
| 1302652800000 | 3298.87 |
| 1302739200000 | 3295.65 |
| 1302825600000 | 3300.6 |
| 1303084800000 | 3249.41 |
| 1303171200000 | 3267.17 |
| 1303257600000 | 3332.72 |
| 1303344000000 | 3361.07 |
| 1303430400000 | 3361.39 |
| 1303689600000 | 3358.04 |
| 1303776000000 | 3377.14 |
| 1303862400000 | 3386.86 |
| 1303948800000 | 3414.56 |
| 1304035200000 | 3424.9 |
| 1304294400000 | 3431.18 |
| 1304380800000 | 3403.07 |
| 1304467200000 | 3373.99 |
| 1304553600000 | 3340.27 |
| 1304640000000 | 3349.62 |
| 1304899200000 | 3340.66 |
| 1304985600000 | 3370.72 |
| 1305072000000 | 3351.29 |
| 1305158400000 | 3332.52 |
| 1305244800000 | 3314.15 |
| 1305504000000 | 3296.47 |
| 1305590400000 | 3279.04 |
| 1305676800000 | 3311.07 |
| 1305763200000 | 3317.86 |
| 1305849600000 | 3300.15 |
| 1306108800000 | 3242.25 |
| 1306195200000 | 3250.59 |
| 1306281600000 | 3258.05 |
| 1306368000000 | 3280.68 |
| 1306454400000 | 3311.27 |
| 1306713600000 | 3311.53 |
| 1306800000000 | 3354.31 |
| 1306886400000 | 3315.14 |
| 1306972800000 | 3292.47 |
| 1307059200000 | 3279.27 |
| 1307318400000 | 3253.47 |
| 1307404800000 | 3260.63 |
| 1307491200000 | 3235.52 |
| 1307577600000 | 3246.03 |
| 1307664000000 | 3200.54 |
| 1307923200000 | 3197.97 |
| 1308009600000 | 3239.4 |
| 1308096000000 | 3191.35 |
| 1308182400000 | 3160.78 |
| 1308268800000 | 3174.38 |
| 1308528000000 | 3173.75 |
| 1308614400000 | 3223.1 |
| 1308700800000 | 3220.65 |
| 1308787200000 | 3179.23 |
| 1308873600000 | 3171.37 |
| 1309132800000 | 3181.77 |
| 1309219200000 | 3217.48 |
| 1309305600000 | 3259.72 |
| 1309392000000 | 3301.26 |
| 1309478400000 | 3332.85 |
| 1309737600000 | 3347.94 |
| 1309824000000 | 3342.74 |
| 1309910400000 | 3333.92 |
| 1309996800000 | 3358.97 |
| 1310083200000 | 3339.19 |
| 1310342400000 | 3270.29 |
| 1310428800000 | 3245.56 |
| 1310515200000 | 3281.01 |
| 1310601600000 | 3258.24 |
| 1310688000000 | 3264.13 |
| 1310947200000 | 3224.29 |
| 1311033600000 | 3268.75 |
| 1311120000000 | 3287.68 |
| 1311206400000 | 3330.08 |
| 1311292800000 | 3346.49 |
| 1311552000000 | 3327.24 |
| 1311638400000 | 3333.44 |
| 1311724800000 | 3279.45 |
| 1311811200000 | 3263.59 |
| 1311897600000 | 3247.43 |
| 1312156800000 | 3233.36 |
| 1312243200000 | 3164.35 |
| 1312329600000 | 3141.54 |
| 1312416000000 | 3010.93 |
| 1312502400000 | 2963.85 |
| 1312761600000 | 2807.63 |
| 1312848000000 | 2870.37 |
| 1312934400000 | 2805.32 |
| 1313020800000 | 2895.99 |
| 1313107200000 | 2916.33 |
| 1313366400000 | 2978.72 |
| 1313452800000 | 2962.2 |
| 1313539200000 | 2972.3 |
| 1313625600000 | 2848.37 |
| 1313712000000 | 2803.22 |
| 1313971200000 | 2800.06 |
| 1314057600000 | 2865.77 |
| 1314144000000 | 2884.97 |
| 1314230400000 | 2853.42 |
| 1314316800000 | 2875.27 |
| 1314576000000 | 2949.64 |
| 1314662400000 | 2965.55 |
| 1314748800000 | 3004.19 |
| 1314835200000 | 2987.55 |
| 1314921600000 | 2922.08 |
| 1315180800000 | 2865.16 |
| 1315267200000 | 2838.68 |
| 1315353600000 | 2915.87 |
| 1315440000000 | 2907.94 |
| 1315526400000 | 2827.09 |
| 1315785600000 | 2793.61 |
| 1315872000000 | 2818.14 |
| 1315958400000 | 2835.46 |
| 1316044800000 | 2891.08 |
| 1316131200000 | 2910.98 |
| 1316390400000 | 2858.94 |
| 1316476800000 | 2866.18 |
| 1316563200000 | 2808.36 |
| 1316649600000 | 2684.09 |
| 1316736000000 | 2687.38 |
| 1316995200000 | 2709.7 |
| 1317081600000 | 2792.74 |
| 1317168000000 | 2755.31 |
| 1317254400000 | 2772.38 |
| 1317340800000 | 2711.93 |
| 1317600000000 | 2634.82 |
| 1317686400000 | 2629.73 |
| 1317772800000 | 2676.43 |
| 1317859200000 | 2747.24 |
| 1317945600000 | 2757.91 |
| 1318204800000 | 2828.56 |
| 1318291200000 | 2840.76 |
| 1318377600000 | 2882.09 |
| 1318464000000 | 2872.97 |
| 1318550400000 | 2910.15 |
| 1318809600000 | 2881.35 |
| 1318896000000 | 2888.07 |
| 1318982400000 | 2884.94 |
| 1319068800000 | 2858.31 |
| 1319155200000 | 2920.54 |
| 1319414400000 | 2973.56 |
| 1319500800000 | 2940.34 |
| 1319587200000 | 2953.32 |
| 1319673600000 | 3074.79 |
| 1319760000000 | 3088.43 |
| 1320019200000 | 3004.5 |
| 1320105600000 | 2903.14 |
| 1320192000000 | 2938.75 |
| 1320278400000 | 2975.36 |
| 1320364800000 | 2975.82 |
| 1320624000000 | 2979.25 |
| 1320710400000 | 3002.15 |
| 1320796800000 | 2923.83 |
| 1320883200000 | 2909.15 |
| 1320969600000 | 2972.39 |
| 1321228800000 | 2952.54 |
| 1321315200000 | 2943.6 |
| 1321401600000 | 2914.77 |
| 1321488000000 | 2877.98 |
| 1321574400000 | 2859.46 |
| 1321833600000 | 2793.87 |
| 1321920000000 | 2784.63 |
| 1322006400000 | 2722.45 |
| 1322092800000 | 2716.86 |
| 1322179200000 | 2707.22 |
| 1322438400000 | 2789.95 |
| 1322524800000 | 2808.83 |
| 1322611200000 | 2911 |
| 1322697600000 | 2923.54 |
| 1322784000000 | 2931.78 |
| 1323043200000 | 2960.29 |
| 1323129600000 | 2941.99 |
| 1323216000000 | 2952.42 |
| 1323302400000 | 2898.55 |
| 1323388800000 | 2920.95 |
| 1323648000000 | 2878.61 |
| 1323734400000 | 2852.99 |
| 1323820800000 | 2804.7 |
| 1323907200000 | 2810.14 |
| 1323993600000 | 2821.78 |
| 1324252800000 | 2790.17 |
| 1324339200000 | 2857.65 |
| 1324425600000 | 2865.35 |
| 1324512000000 | 2886.08 |
| 1324598400000 | 2907.1 |
| 1324857600000 | 2908.63 |
| 1324944000000 | 2909.51 |
| 1325030400000 | 2871.82 |
| 1325116800000 | 2892.58 |
| 1325203200000 | 2904.82 |
| 1325462400000 | 2912.02 |
| 1325548800000 | 2963.34 |
| 1325635200000 | 2957.66 |
| 1325721600000 | 2942.85 |
| 1325808000000 | 2930.35 |
| 1326067200000 | 2934.7 |
| 1326153600000 | 2974.64 |
| 1326240000000 | 2969.19 |
| 1326326400000 | 2978.4 |
| 1326412800000 | 2965.15 |
| 1326672000000 | 2967.5 |
| 1326758400000 | 2995.54 |
| 1326844800000 | 3023.02 |
| 1326931200000 | 3050.7 |
| 1327017600000 | 3058.28 |
| 1327276800000 | 3074.91 |
| 1327363200000 | 3062.87 |
| 1327449600000 | 3078.96 |
| 1327536000000 | 3100.83 |
| 1327622400000 | 3095.04 |
| 1327881600000 | 3074.96 |
| 1327968000000 | 3085.45 |
| 1328054400000 | 3127.59 |
| 1328140800000 | 3139.89 |
| 1328227200000 | 3171.76 |
| 1328486400000 | 3171.53 |
| 1328572800000 | 3181.13 |
| 1328659200000 | 3193.72 |
| 1328745600000 | 3200.03 |
| 1328832000000 | 3160.73 |
| 1329091200000 | 3187.16 |
| 1329177600000 | 3172.88 |
| 1329264000000 | 3181.04 |
| 1329350400000 | 3189.59 |
| 1329436800000 | 3211.52 |
| 1329696000000 | 3231.38 |
| 1329782400000 | 3225.95 |
| 1329868800000 | 3214.62 |
| 1329955200000 | 3225.56 |
| 1330041600000 | 3242.07 |
| 1330300800000 | 3233.19 |
| 1330387200000 | 3247.95 |
| 1330473600000 | 3242.31 |
| 1330560000000 | 3253.47 |
| 1330646400000 | 3241.52 |
| 1330905600000 | 3221.93 |
| 1330992000000 | 3154.71 |
| 1331078400000 | 3166.54 |
| 1331164800000 | 3215.65 |
| 1331251200000 | 3223.45 |
| 1331510400000 | 3214.17 |
| 1331596800000 | 3261.61 |
| 1331683200000 | 3254.6 |
| 1331769600000 | 3273.12 |
| 1331856000000 | 3285.44 |
| 1332115200000 | 3294.54 |
| 1332201600000 | 3269.83 |
| 1332288000000 | 3260.05 |
| 1332374400000 | 3239.74 |
| 1332460800000 | 3249.55 |
| 1332720000000 | 3283.45 |
| 1332806400000 | 3285.77 |
| 1332892800000 | 3263.1 |
| 1332979200000 | 3243.64 |
| 1333065600000 | 3260.77 |
| 1333324800000 | 3288.7 |
| 1333411200000 | 3276.99 |
| 1333497600000 | 3215.66 |
| 1333584000000 | 3211.75 |
| 1333670400000 | 3209.33 |
| 1333929600000 | 3188.28 |
| 1334016000000 | 3139.32 |
| 1334102400000 | 3155.93 |
| 1334188800000 | 3198.84 |
| 1334275200000 | 3168.06 |
| 1334534400000 | 3161.75 |
| 1334620800000 | 3203.58 |
| 1334707200000 | 3199.27 |
| 1334793600000 | 3186.84 |
| 1334880000000 | 3195.55 |
| 1335139200000 | 3153.12 |
| 1335225600000 | 3169.74 |
| 1335312000000 | 3201.44 |
| 1335398400000 | 3221.1 |
| 1335484800000 | 3235.26 |
| 1335744000000 | 3228.52 |
| 1335830400000 | 3233.83 |
| 1335916800000 | 3226.86 |
| 1336003200000 | 3207.85 |
| 1336089600000 | 3162.79 |
| 1336348800000 | 3148.63 |
| 1336435200000 | 3124.3 |
| 1336521600000 | 3098.12 |
| 1336608000000 | 3110.01 |
| 1336694400000 | 3100.82 |
| 1336953600000 | 3053.63 |
| 1337040000000 | 3029.12 |
| 1337126400000 | 2999.89 |
| 1337212800000 | 2969.88 |
| 1337299200000 | 2934.8 |
| 1337558400000 | 2968.04 |
| 1337644800000 | 2988.63 |
| 1337731200000 | 2954.03 |
| 1337817600000 | 2964.29 |
| 1337904000000 | 2958.3 |
| 1338163200000 | 2965.21 |
| 1338249600000 | 2997.21 |
| 1338336000000 | 2948.15 |
| 1338422400000 | 2940.9 |
| 1338508800000 | 2881.36 |
| 1338768000000 | 2870.87 |
| 1338854400000 | 2890.09 |
| 1338940800000 | 2952.6 |
| 1339027200000 | 2971.44 |
| 1339113600000 | 2963.82 |
| 1339372800000 | 2955.72 |
| 1339459200000 | 2970.74 |
| 1339545600000 | 2968.72 |
| 1339632000000 | 2979.55 |
| 1339718400000 | 3011.84 |
| 1339977600000 | 3023.97 |
| 1340064000000 | 3060.72 |
| 1340150400000 | 3068.95 |
| 1340236800000 | 3013.89 |
| 1340323200000 | 3006.32 |
| 1340582400000 | 2963.22 |
| 1340668800000 | 2968.53 |
| 1340755200000 | 2996.59 |
| 1340841600000 | 2991.35 |
| 1340928000000 | 3082.09 |
| 1341187200000 | 3095.55 |
| 1341273600000 | 3126.87 |
| 1341360000000 | 3125.11 |
| 1341446400000 | 3108.86 |
| 1341532800000 | 3076.97 |
| 1341792000000 | 3061.11 |
| 1341878400000 | 3047.6 |
| 1341964800000 | 3045.64 |
| 1342051200000 | 3014.96 |
| 1342137600000 | 3058.51 |
| 1342396800000 | 3058.13 |
| 1342483200000 | 3068.14 |
| 1342569600000 | 3087.77 |
| 1342656000000 | 3111.29 |
| 1342742400000 | 3074.39 |
| 1343001600000 | 3020.64 |
| 1343088000000 | 2999.37 |
| 1343174400000 | 2995.56 |
| 1343260800000 | 3055.14 |
| 1343347200000 | 3113.2 |
| 1343606400000 | 3123.81 |
| 1343692800000 | 3118.1 |
| 1343779200000 | 3111.75 |
| 1343865600000 | 3081.01 |
| 1343952000000 | 3136.22 |
| 1344211200000 | 3161.84 |
| 1344297600000 | 3181.66 |
| 1344384000000 | 3184.32 |
| 1344470400000 | 3192.86 |
| 1344556800000 | 3193.66 |
| 1344816000000 | 3186.99 |
| 1344902400000 | 3191.48 |
| 1344988800000 | 3190.9 |
| 1345075200000 | 3216.11 |
| 1345161600000 | 3221.58 |
| 1345420800000 | 3219.99 |
| 1345507200000 | 3231.79 |
| 1345593600000 | 3217.67 |
| 1345680000000 | 3214.53 |
| 1345766400000 | 3211.62 |
| 1346025600000 | 3211.31 |
| 1346112000000 | 3205.22 |
| 1346198400000 | 3202.63 |
| 1346284800000 | 3175.15 |
| 1346371200000 | 3192.22 |
| 1346630400000 | 3197.99 |
| 1346716800000 | 3185.62 |
| 1346803200000 | 3179.59 |
| 1346889600000 | 3235.98 |
| 1346976000000 | 3275.93 |
| 1347235200000 | 3265.46 |
| 1347321600000 | 3278.34 |
| 1347408000000 | 3293.01 |
| 1347494400000 | 3321.83 |
| 1347580800000 | 3374.95 |
| 1347840000000 | 3361.82 |
| 1347926400000 | 3348.47 |
| 1348012800000 | 3359.3 |
| 1348099200000 | 3339.12 |
| 1348185600000 | 3350.77 |
| 1348444800000 | 3336.4 |
| 1348531200000 | 3324.85 |
| 1348617600000 | 3284.44 |
| 1348704000000 | 3311.97 |
| 1348790400000 | 3295.16 |
| 1349049600000 | 3311.07 |
| 1349136000000 | 3313.4 |
| 1349222400000 | 3309.66 |
| 1349308800000 | 3333.86 |
| 1349395200000 | 3348.06 |
| 1349654400000 | 3326.24 |
| 1349740800000 | 3297.29 |
| 1349827200000 | 3277.42 |
| 1349913600000 | 3287.35 |
| 1350000000000 | 3281.26 |
| 1350259200000 | 3295.1 |
| 1350345600000 | 3333.79 |
| 1350432000000 | 3360.83 |
| 1350518400000 | 3361.88 |
| 1350604800000 | 3321.79 |
| 1350864000000 | 3319.14 |
| 1350950400000 | 3271.76 |
| 1351036800000 | 3268.26 |
| 1351123200000 | 3278.53 |
| 1351209600000 | 3268.38 |
| 1351468800000 | 3260.55 |
| 1351555200000 | 3272.46 |
| 1351641600000 | 3274.39 |
| 1351728000000 | 3302.78 |
| 1351814400000 | 3288.19 |
| 1352073600000 | 3282.36 |
| 1352160000000 | 3301.61 |
| 1352246400000 | 3256.04 |
| 1352332800000 | 3223.88 |
| 1352419200000 | 3220.89 |
| 1352678400000 | 3215.56 |
| 1352764800000 | 3206.5 |
| 1352851200000 | 3173.86 |
| 1352937600000 | 3164.06 |
| 1353024000000 | 3162.73 |
| 1353283200000 | 3225.95 |
| 1353369600000 | 3227.9 |
| 1353456000000 | 3235.18 |
| 1353542400000 | 3250.68 |
| 1353628800000 | 3285.89 |
| 1353888000000 | 3282.08 |
| 1353974400000 | 3276.08 |
| 1354060800000 | 3283.32 |
| 1354147200000 | 3312.98 |
| 1354233600000 | 3315.27 |
| 1354492800000 | 3314.68 |
| 1354579200000 | 3314.84 |
| 1354665600000 | 3322.12 |
| 1354752000000 | 3332.33 |
| 1354838400000 | 3336.81 |
| 1355097600000 | 3342.03 |
| 1355184000000 | 3361.56 |
| 1355270400000 | 3369.74 |
| 1355356800000 | 3360.72 |
| 1355443200000 | 3356.99 |
| 1355702400000 | 3377.48 |
| 1355788800000 | 3408.34 |
| 1355875200000 | 3415.25 |
| 1355961600000 | 3421.97 |
| 1356048000000 | 3395.43 |
| 1356307200000 | 3389.51 |
| 1356393600000 | 3392.03 |
| 1356480000000 | 3386.51 |
| 1356566400000 | 3389.15 |
| 1356652800000 | 3372.72 |
| 1356912000000 | 3398.55 |
| 1357084800000 | 3471.3 |
| 1357171200000 | 3468.21 |
| 1357257600000 | 3479.75 |
| 1357516800000 | 3473.85 |
| 1357603200000 | 3462.11 |
| 1357689600000 | 3474.81 |
| 1357776000000 | 3500.15 |
| 1357862400000 | 3505.83 |
| 1358121600000 | 3505.82 |
| 1358208000000 | 3509.54 |
| 1358294400000 | 3499.37 |
| 1358380800000 | 3516.04 |
| 1358467200000 | 3524.48 |
| 1358726400000 | 3526.87 |
| 1358812800000 | 3537.41 |
| 1358899200000 | 3534.2 |
| 1358985600000 | 3539.72 |
| 1359072000000 | 3559.15 |
| 1359331200000 | 3551.62 |
| 1359417600000 | 3569.61 |
| 1359504000000 | 3566.34 |
| 1359590400000 | 3560.77 |
| 1359676800000 | 3586.75 |
| 1359936000000 | 3550.49 |
| 1360022400000 | 3559.3 |
| 1360108800000 | 3567.71 |
| 1360195200000 | 3553.25 |
| 1360281600000 | 3572.02 |
| 1360540800000 | 3560.93 |
| 1360627200000 | 3579.88 |
| 1360713600000 | 3583.99 |
| 1360800000000 | 3580.45 |
| 1360886400000 | 3570.35 |
| 1361145600000 | 3573.91 |
| 1361232000000 | 3599.01 |
| 1361318400000 | 3578.32 |
| 1361404800000 | 3532.8 |
| 1361491200000 | 3555.32 |
| 1361750400000 | 3532.01 |
| 1361836800000 | 3517.74 |
| 1361923200000 | 3548.63 |
| 1362009600000 | 3564.7 |
| 1362096000000 | 3556.68 |
| 1362355200000 | 3558.58 |
| 1362441600000 | 3596.3 |
| 1362528000000 | 3607.19 |
| 1362614400000 | 3612.96 |
| 1362700800000 | 3625.36 |
| 1362960000000 | 3638.08 |
| 1363046400000 | 3632.7 |
| 1363132800000 | 3623.65 |
| 1363219200000 | 3646.54 |
| 1363305600000 | 3655.81 |
| 1363564800000 | 3621.53 |
| 1363651200000 | 3610.69 |
| 1363737600000 | 3628.46 |
| 1363824000000 | 3612.02 |
| 1363910400000 | 3620.2 |
| 1364169600000 | 3611.79 |
| 1364256000000 | 3627.45 |
| 1364342400000 | 3624.14 |
| 1364428800000 | 3635.91 |
| 1364515200000 | 3636.48 |
| 1364774400000 | 3618.15 |
| 1364860800000 | 3630.15 |
| 1364947200000 | 3607.29 |
| 1365033600000 | 3597.45 |
| 1365120000000 | 3588.36 |
| 1365379200000 | 3605.51 |
| 1365465600000 | 3622.72 |
| 1365552000000 | 3669.74 |
| 1365638400000 | 3694.97 |
| 1365724800000 | 3678.11 |
| 1365984000000 | 3613.68 |
| 1366070400000 | 3632.56 |
| 1366156800000 | 3590.45 |
| 1366243200000 | 3573.72 |
| 1366329600000 | 3599.17 |
| 1366588800000 | 3610.97 |
| 1366675200000 | 3647.14 |
| 1366761600000 | 3668.36 |
| 1366848000000 | 3692.69 |
| 1366934400000 | 3688.36 |
| 1367193600000 | 3714.21 |
| 1367280000000 | 3739.26 |
| 1367366400000 | 3716.04 |
| 1367452800000 | 3723.69 |
| 1367539200000 | 3754.83 |
| 1367798400000 | 3756.97 |
| 1367884800000 | 3784.24 |
| 1367971200000 | 3815.27 |
| 1368057600000 | 3798.94 |
| 1368144000000 | 3794.98 |
| 1368403200000 | 3795.28 |
| 1368489600000 | 3816.28 |
| 1368576000000 | 3826.94 |
| 1368662400000 | 3822.22 |
| 1368748800000 | 3830.32 |
| 1369008000000 | 3847.63 |
| 1369094400000 | 3852.25 |
| 1369180800000 | 3832.83 |
| 1369267200000 | 3779.3 |
| 1369353600000 | 3779.44 |
| 1369612800000 | 3772.47 |
| 1369699200000 | 3791.65 |
| 1369785600000 | 3772.96 |
| 1369872000000 | 3775.87 |
| 1369958400000 | 3732.09 |
| 1370217600000 | 3728.54 |
| 1370304000000 | 3731.59 |
| 1370390400000 | 3677.96 |
| 1370476800000 | 3684.23 |
| 1370563200000 | 3714.9 |
| 1370822400000 | 3720.45 |
| 1370908800000 | 3690.37 |
| 1370995200000 | 3678.9 |
| 1371081600000 | 3689.23 |
| 1371168000000 | 3692.86 |
| 1371427200000 | 3724.54 |
| 1371513600000 | 3736.22 |
| 1371600000000 | 3716.59 |
| 1371686400000 | 3587.31 |
| 1371772800000 | 3577.67 |
| 1372032000000 | 3525.25 |
| 1372118400000 | 3551.54 |
| 1372204800000 | 3586.34 |
| 1372291200000 | 3620.37 |
| 1372377600000 | 3624.94 |
| 1372636800000 | 3652.14 |
| 1372723200000 | 3649.93 |
| 1372809600000 | 3633.32 |
| 1372896000000 | 3653.66 |
| 1372982400000 | 3656.08 |
| 1373241600000 | 3669.13 |
| 1373328000000 | 3697.14 |
| 1373414400000 | 3709.24 |
| 1373500800000 | 3773.24 |
| 1373587200000 | 3778.11 |
| 1373846400000 | 3787.29 |
| 1373932800000 | 3787.17 |
| 1374019200000 | 3796.18 |
| 1374105600000 | 3813.34 |
| 1374192000000 | 3814.9 |
| 1374451200000 | 3833.78 |
| 1374537600000 | 3838.94 |
| 1374624000000 | 3833.34 |
| 1374710400000 | 3831.25 |
| 1374796800000 | 3825.8 |
| 1375056000000 | 3804.54 |
| 1375142400000 | 3810.17 |
| 1375228800000 | 3802.21 |
| 1375315200000 | 3844.63 |
| 1375401600000 | 3865.7 |
| 1375660800000 | 3860.53 |
| 1375747200000 | 3850.22 |
| 1375833600000 | 3827.67 |
| 1375920000000 | 3851.38 |
| 1376006400000 | 3852.87 |
| 1376265600000 | 3850.34 |
| 1376352000000 | 3859.73 |
| 1376438400000 | 3862.71 |
| 1376524800000 | 3816.45 |
| 1376611200000 | 3817.46 |
| 1376870400000 | 3795.88 |
| 1376956800000 | 3790.72 |
| 1377043200000 | 3764.13 |
| 1377129600000 | 3781.71 |
| 1377216000000 | 3810.38 |
| 1377475200000 | 3802.33 |
| 1377561600000 | 3748.25 |
| 1377648000000 | 3735.61 |
| 1377734400000 | 3744.46 |
| 1377820800000 | 3727.14 |
| 1378080000000 | 3750.08 |
| 1378166400000 | 3760.69 |
| 1378252800000 | 3786.63 |
| 1378339200000 | 3794.09 |
| 1378425600000 | 3808.94 |
| 1378684800000 | 3849.64 |
| 1378771200000 | 3887.04 |
| 1378857600000 | 3901.46 |
| 1378944000000 | 3895.52 |
| 1379030400000 | 3896.4 |
| 1379289600000 | 3930.88 |
| 1379376000000 | 3933.5 |
| 1379462400000 | 3964.7 |
| 1379548800000 | 4000.25 |
| 1379635200000 | 3974.47 |
| 1379894400000 | 3964.29 |
| 1379980800000 | 3959.16 |
| 1380067200000 | 3954.57 |
| 1380153600000 | 3962.44 |
| 1380240000000 | 3958.42 |
| 1380499200000 | 3929.98 |
| 1380585600000 | 3957.17 |
| 1380672000000 | 3952.16 |
| 1380758400000 | 3936.67 |
| 1380844800000 | 3948.4 |
| 1381104000000 | 3920.64 |
| 1381190400000 | 3892.86 |
| 1381276800000 | 3883.85 |
| 1381363200000 | 3946.2 |
| 1381449600000 | 3977.31 |
| 1381708800000 | 3989.19 |
| 1381795200000 | 3980.93 |
| 1381881600000 | 4008.01 |
| 1381968000000 | 4047.05 |
| 1382054400000 | 4077.38 |
| 1382313600000 | 4081.71 |
| 1382400000000 | 4106.6 |
| 1382486400000 | 4081.89 |
| 1382572800000 | 4095.49 |
| 1382659200000 | 4093.09 |
| 1382918400000 | 4100.14 |
| 1383004800000 | 4109.52 |
| 1383091200000 | 4105.55 |
| 1383177600000 | 4082.94 |
| 1383264000000 | 4067.37 |
| 1383523200000 | 4082.15 |
| 1383609600000 | 4068.17 |
| 1383696000000 | 4086.57 |
| 1383782400000 | 4039.79 |
| 1383868800000 | 4051.42 |
| 1384128000000 | 4061.21 |
| 1384214400000 | 4056.07 |
| 1384300800000 | 4059.9 |
| 1384387200000 | 4090.08 |
| 1384473600000 | 4114.98 |
| 1384732800000 | 4125.33 |
| 1384819200000 | 4110.19 |
| 1384905600000 | 4097.35 |
| 1384992000000 | 4103.67 |
| 1385078400000 | 4121.34 |
| 1385337600000 | 4123.41 |
| 1385424000000 | 4119.78 |
| 1385510400000 | 4127.88 |
| 1385596800000 | 4138.39 |
| 1385683200000 | 4140.73 |
| 1385942400000 | 4121.8 |
| 1386028800000 | 4100.05 |
| 1386115200000 | 4078.88 |
| 1386201600000 | 4068.48 |
| 1386288000000 | 4099.93 |
| 1386547200000 | 4115.45 |
| 1386633600000 | 4107.81 |
| 1386720000000 | 4071.05 |
| 1386806400000 | 4042.22 |
| 1386892800000 | 4040.63 |
| 1387152000000 | 4063.78 |
| 1387238400000 | 4053.35 |
| 1387324800000 | 4100.15 |
| 1387411200000 | 4107.74 |
| 1387497600000 | 4127.11 |
| 1387756800000 | 4154.44 |
| 1387843200000 | 4161.26 |
| 1387929600000 | 4161.26 |
| 1388016000000 | 4175.28 |
| 1388102400000 | 4195.37 |
| 1388361600000 | 4203.38 |
| 1388448000000 | 4214.63 |
| 1388620800000 | 4175.65 |
| 1388707200000 | 4175.06 |
| 1388966400000 | 4160.51 |
| 1389052800000 | 4174.94 |
| 1389139200000 | 4182.93 |
| 1389225600000 | 4170.74 |
| 1389312000000 | 4195.46 |
| 1389571200000 | 4177.39 |
| 1389657600000 | 4190.1 |
| 1389744000000 | 4210.45 |
| 1389830400000 | 4207.49 |
| 1389916800000 | 4202.02 |
| 1390176000000 | 4200.86 |
| 1390262400000 | 4206.57 |
| 1390348800000 | 4215.37 |
| 1390435200000 | 4184.58 |
| 1390521600000 | 4105.69 |
| 1390780800000 | 4064.24 |
| 1390867200000 | 4081.6 |
| 1390953600000 | 4067.63 |
| 1391040000000 | 4076.58 |
| 1391126400000 | 4057.38 |
| 1391385600000 | 3989.62 |
| 1391472000000 | 3980.19 |
| 1391558400000 | 3985.44 |
| 1391644800000 | 4037.1 |
| 1391731200000 | 4083.61 |
| 1391990400000 | 4094.88 |
| 1392076800000 | 4137.68 |
| 1392163200000 | 4151.93 |
| 1392249600000 | 4162.33 |
| 1392336000000 | 4182.31 |
| 1392595200000 | 4194.1 |
| 1392681600000 | 4209.72 |
| 1392768000000 | 4197.15 |
| 1392854400000 | 4196.67 |
| 1392940800000 | 4211.32 |
| 1393200000000 | 4230.91 |
| 1393286400000 | 4233.01 |
| 1393372800000 | 4225.01 |
| 1393459200000 | 4236.94 |
| 1393545600000 | 4254.43 |
| 1393804800000 | 4203.17 |
| 1393891200000 | 4258.27 |
| 1393977600000 | 4263.81 |
| 1394064000000 | 4285.37 |
| 1394150400000 | 4274.11 |
| 1394409600000 | 4257.83 |
| 1394496000000 | 4247.94 |
| 1394582400000 | 4229.21 |
| 1394668800000 | 4198.23 |
| 1394755200000 | 4172.44 |
| 1395014400000 | 4203.09 |
| 1395100800000 | 4235.74 |
| 1395187200000 | 4218.34 |
| 1395273600000 | 4203.51 |
| 1395360000000 | 4202.24 |
| 1395619200000 | 4188.42 |
| 1395705600000 | 4210.36 |
| 1395792000000 | 4209.47 |
| 1395878400000 | 4213.36 |
| 1395964800000 | 4236.36 |
| 1396224000000 | 4271.88 |
| 1396310400000 | 4298.81 |
| 1396396800000 | 4310.47 |
| 1396483200000 | 4301.74 |
| 1396569600000 | 4281.62 |
| 1396828800000 | 4242.24 |
| 1396915200000 | 4254.68 |
| 1397001600000 | 4283.5 |
| 1397088000000 | 4242.82 |
| 1397174400000 | 4198.38 |
| 1397433600000 | 4208.1 |
| 1397520000000 | 4208.04 |
| 1397606400000 | 4251.39 |
| 1397692800000 | 4267.68 |
| 1397779200000 | 4271.03 |
| 1398038400000 | 4274.88 |
| 1398124800000 | 4297.34 |
| 1398211200000 | 4289.78 |
| 1398297600000 | 4293.95 |
| 1398384000000 | 4263.9 |
| 1398643200000 | 4264.44 |
| 1398729600000 | 4289.11 |
| 1398816000000 | 4301.05 |
| 1398902400000 | 4308.62 |
| 1398988800000 | 4311.87 |
| 1399248000000 | 4313.3 |
| 1399334400000 | 4300.81 |
| 1399420800000 | 4300.35 |
| 1399507200000 | 4307.13 |
| 1399593600000 | 4299.1 |
| 1399852800000 | 4333.09 |
| 1399939200000 | 4341.42 |
| 1400025600000 | 4338.37 |
| 1400112000000 | 4308.65 |
| 1400198400000 | 4312.15 |
| 1400457600000 | 4320.79 |
| 1400544000000 | 4300.25 |
| 1400630400000 | 4320.25 |
| 1400716800000 | 4340.76 |
| 1400803200000 | 4356.51 |
| 1401062400000 | 4369.06 |
| 1401148800000 | 4377.2 |
| 1401235200000 | 4377.41 |
| 1401321600000 | 4393.93 |
| 1401408000000 | 4392.63 |
| 1401667200000 | 4399.89 |
| 1401753600000 | 4399.49 |
| 1401840000000 | 4403.71 |
| 1401926400000 | 4425.89 |
| 1402012800000 | 4452.68 |
| 1402272000000 | 4460.23 |
| 1402358400000 | 4461.54 |
| 1402444800000 | 4452.78 |
| 1402531200000 | 4441.03 |
| 1402617600000 | 4442 |
| 1402876800000 | 4440.89 |
| 1402963200000 | 4445.45 |
| 1403049600000 | 4466.52 |
| 1403136000000 | 4493.94 |
| 1403222400000 | 4489.17 |
| 1403481600000 | 4486.12 |
| 1403568000000 | 4468.71 |
| 1403654400000 | 4467.69 |
| 1403740800000 | 4470.29 |
| 1403827200000 | 4479.25 |
| 1404086400000 | 4490.24 |
| 1404172800000 | 4517.15 |
| 1404259200000 | 4525.21 |
| 1404345600000 | 4542.96 |
| 1404432000000 | 4542.3 |
| 1404691200000 | 4520.12 |
| 1404777600000 | 4489.96 |
| 1404864000000 | 4496.83 |
| 1404950400000 | 4470.37 |
| 1405036800000 | 4470.47 |
| 1405296000000 | 4497.48 |
| 1405382400000 | 4484.41 |
| 1405468800000 | 4506.24 |
| 1405555200000 | 4468.2 |
| 1405641600000 | 4488.9 |
| 1405900800000 | 4479.94 |
| 1405987200000 | 4509.59 |
| 1406073600000 | 4518.62 |
| 1406160000000 | 4524.37 |
| 1406246400000 | 4505.46 |
| 1406505600000 | 4504.1 |
| 1406592000000 | 4496.34 |
| 1406678400000 | 4487.08 |
| 1406764800000 | 4422.37 |
| 1406851200000 | 4400.27 |
| 1407110400000 | 4414.81 |
| 1407196800000 | 4385.58 |
| 1407283200000 | 4372.52 |
| 1407369600000 | 4352.69 |
| 1407456000000 | 4362.11 |
| 1407715200000 | 4397.31 |
| 1407801600000 | 4393.06 |
| 1407888000000 | 4418.57 |
| 1407974400000 | 4435.51 |
| 1408060800000 | 4434.05 |
| 1408320000000 | 4466.28 |
| 1408406400000 | 4487.95 |
| 1408492800000 | 4489.42 |
| 1408579200000 | 4501.97 |
| 1408665600000 | 4490.15 |
| 1408924800000 | 4512.54 |
| 1409011200000 | 4523.66 |
| 1409097600000 | 4531.12 |
| 1409184000000 | 4513.78 |
| 1409270400000 | 4524.64 |
| 1409529600000 | 4525.48 |
| 1409616000000 | 4521.61 |
| 1409702400000 | 4538.38 |
| 1409788800000 | 4528.88 |
| 1409875200000 | 4532.1 |
| 1410134400000 | 4517.51 |
| 1410220800000 | 4488 |
| 1410307200000 | 4488.51 |
| 1410393600000 | 4490.07 |
| 1410480000000 | 4468.64 |
| 1410739200000 | 4457.91 |
| 1410825600000 | 4468.78 |
| 1410912000000 | 4478.86 |
| 1410998400000 | 4492.09 |
| 1411084800000 | 4484.1 |
| 1411344000000 | 4444.54 |
| 1411430400000 | 4418.02 |
| 1411516800000 | 4435.55 |
| 1411603200000 | 4386.35 |
| 1411689600000 | 4397.61 |
| 1411948800000 | 4379.13 |
| 1412035200000 | 4365.59 |
| 1412121600000 | 4318.22 |
| 1412208000000 | 4292.3 |
| 1412294400000 | 4309.9 |
| 1412553600000 | 4325.43 |
| 1412640000000 | 4283.16 |
| 1412726400000 | 4304.62 |
| 1412812800000 | 4260.62 |
| 1412899200000 | 4190.93 |
| 1413158400000 | 4162.13 |
| 1413244800000 | 4158.08 |
| 1413331200000 | 4124.01 |
| 1413417600000 | 4114.96 |
| 1413504000000 | 4161.44 |
| 1413763200000 | 4194.74 |
| 1413849600000 | 4251.56 |
| 1413936000000 | 4245.47 |
| 1414022400000 | 4272.16 |
| 1414108800000 | 4290.07 |
| 1414368000000 | 4284.05 |
| 1414454400000 | 4333.73 |
| 1414540800000 | 4344.25 |
| 1414627200000 | 4351.66 |
| 1414713600000 | 4398.86 |
| 1414972800000 | 4375.78 |
| 1415059200000 | 4372.68 |
| 1415145600000 | 4386 |
| 1415232000000 | 4385.46 |
| 1415318400000 | 4384.15 |
| 1415577600000 | 4406.98 |
| 1415664000000 | 4409.5 |
| 1415750400000 | 4408.88 |
| 1415836800000 | 4407.55 |
| 1415923200000 | 4409.08 |
| 1416182400000 | 4399.21 |
| 1416268800000 | 4431.63 |
| 1416355200000 | 4422.04 |
| 1416441600000 | 4426.7 |
| 1416528000000 | 4459.15 |
| 1416787200000 | 4470.71 |
| 1416873600000 | 4477.03 |
| 1416960000000 | 4489.75 |
| 1417046400000 | 4481.88 |
| 1417132800000 | 4463.71 |
| 1417392000000 | 4430.9 |
| 1417478400000 | 4445.01 |
| 1417564800000 | 4457.23 |
| 1417651200000 | 4450.58 |
| 1417737600000 | 4454.39 |
| 1417996800000 | 4422.75 |
| 1418083200000 | 4411.8 |
| 1418169600000 | 4354.25 |
| 1418256000000 | 4350.17 |
| 1418342400000 | 4294.57 |
| 1418601600000 | 4241.84 |
| 1418688000000 | 4237.53 |
| 1418774400000 | 4281.79 |
| 1418860800000 | 4363.63 |
| 1418947200000 | 4393.48 |
| 1419206400000 | 4412.85 |
| 1419292800000 | 4411.99 |
| 1419379200000 | 4418.39 |
| 1419465600000 | 4416.96 |
| 1419552000000 | 4427.68 |
| 1419811200000 | 4436.79 |
| 1419897600000 | 4412.98 |
| 1419984000000 | 4388.79 |
| 1420156800000 | 4376.79 |
| 1420416000000 | 4298.69 |
| 1420502400000 | 4255.29 |
| 1420588800000 | 4275.61 |
| 1420675200000 | 4355.13 |
| 1420761600000 | 4334.4 |
| 1421020800000 | 4316.5 |
| 1421107200000 | 4321.75 |
| 1421193600000 | 4292.96 |
| 1421280000000 | 4286.19 |
| 1421366400000 | 4313 |
| 1421625600000 | 4326.56 |
| 1421712000000 | 4334.8 |
| 1421798400000 | 4362.28 |
| 1421884800000 | 4403.31 |
| 1421971200000 | 4401.15 |
| 1422230400000 | 4413.02 |
| 1422316800000 | 4401.24 |
| 1422403200000 | 4362.76 |
| 1422489600000 | 4367.38 |
| 1422576000000 | 4326.11 |
| 1422835200000 | 4363.64 |
| 1422921600000 | 4417.11 |
| 1423008000000 | 4419.71 |
| 1423094400000 | 4450.34 |
| 1423180800000 | 4433.16 |
| 1423440000000 | 4415.98 |
| 1423526400000 | 4438.26 |
| 1423612800000 | 4426.35 |
| 1423699200000 | 4479.06 |
| 1423785600000 | 4511.83 |
| 1424044800000 | 4512.77 |
| 1424131200000 | 4517.19 |
| 1424217600000 | 4530.07 |
| 1424304000000 | 4535.76 |
| 1424390400000 | 4552.18 |
| 1424649600000 | 4556.65 |
| 1424736000000 | 4568.67 |
| 1424822400000 | 4577.44 |
| 1424908800000 | 4572.49 |
| 1424995200000 | 4568.3 |
| 1425254400000 | 4577.01 |
| 1425340800000 | 4559.25 |
| 1425427200000 | 4537.07 |
| 1425513600000 | 4544.39 |
| 1425600000000 | 4494.3 |
| 1425859200000 | 4488.02 |
| 1425945600000 | 4415.91 |
| 1426032000000 | 4414.28 |
| 1426118400000 | 4459.84 |
| 1426204800000 | 4436.76 |
| 1426464000000 | 4480.7 |
| 1426550400000 | 4478.02 |
| 1426636800000 | 4521.64 |
| 1426723200000 | 4520.23 |
| 1426809600000 | 4576.36 |
| 1427068800000 | 4588.51 |
| 1427155200000 | 4579.18 |
| 1427241600000 | 4541.52 |
| 1427328000000 | 4508.46 |
| 1427414400000 | 4510.08 |
| 1427673600000 | 4544.31 |
| 1427760000000 | 4512.23 |
| 1427846400000 | 4510.42 |
| 1427932800000 | 4542.86 |
| 1428019200000 | 4545.55 |
| 1428278400000 | 4584.36 |
| 1428364800000 | 4582.34 |
| 1428451200000 | 4598.12 |
| 1428537600000 | 4612.08 |
| 1428624000000 | 4632.31 |
| 1428883200000 | 4620.42 |
| 1428969600000 | 4637.22 |
| 1429056000000 | 4646.7 |
| 1429142400000 | 4660.92 |
| 1429228800000 | 4615.11 |
| 1429488000000 | 4633.73 |
| 1429574400000 | 4645.33 |
| 1429660800000 | 4658.78 |
| 1429747200000 | 4676.03 |
| 1429833600000 | 4695.65 |
| 1430092800000 | 4700.58 |
| 1430179200000 | 4707.11 |
| 1430265600000 | 4687.01 |
| 1430352000000 | 4640.72 |
| 1430438400000 | 4658.49 |
| 1430697600000 | 4669.13 |
| 1430784000000 | 4629.64 |
| 1430870400000 | 4626.7 |
| 1430956800000 | 4612.85 |
| 1431043200000 | 4676.12 |
| 1431302400000 | 4668.2 |
| 1431388800000 | 4656.71 |
| 1431475200000 | 4673.87 |
| 1431561600000 | 4706.54 |
| 1431648000000 | 4720.45 |
| 1431907200000 | 4726.4 |
| 1431993600000 | 4715.32 |
| 1432080000000 | 4714.83 |
| 1432166400000 | 4728.07 |
| 1432252800000 | 4714.54 |
| 1432512000000 | 4714.45 |
| 1432598400000 | 4658.81 |
| 1432684800000 | 4683.78 |
| 1432771200000 | 4675.23 |
| 1432857600000 | 4646.55 |
| 1433116800000 | 4645.44 |
| 1433203200000 | 4655.26 |
| 1433289600000 | 4671.61 |
| 1433376000000 | 4635.1 |
| 1433462400000 | 4599.57 |
| 1433721600000 | 4578.96 |
| 1433808000000 | 4573 |
| 1433894400000 | 4635.15 |
| 1433980800000 | 4642.08 |
| 1434067200000 | 4623.51 |
| 1434326400000 | 4589.42 |
| 1434412800000 | 4602.12 |
| 1434499200000 | 4600.06 |
| 1434585600000 | 4647.32 |
| 1434672000000 | 4634.71 |
| 1434931200000 | 4687.9 |
| 1435017600000 | 4691.01 |
| 1435104000000 | 4667.66 |
| 1435190400000 | 4656.69 |
| 1435276800000 | 4641.95 |
| 1435536000000 | 4541.97 |
| 1435622400000 | 4546.71 |
| 1435708800000 | 4573.41 |
| 1435795200000 | 4572.21 |
| 1435881600000 | 4561.94 |
| 1436140800000 | 4515.84 |
| 1436227200000 | 4498.66 |
| 1436313600000 | 4442.36 |
| 1436400000000 | 4474.3 |
| 1436486400000 | 4538.81 |
| 1436745600000 | 4580.79 |
| 1436832000000 | 4605.05 |
| 1436918400000 | 4599.21 |
| 1437004800000 | 4632.71 |
| 1437091200000 | 4628.01 |
| 1437350400000 | 4626.72 |
| 1437436800000 | 4619.7 |
| 1437523200000 | 4591.6 |
| 1437609600000 | 4578.37 |
| 1437696000000 | 4532.73 |
| 1437955200000 | 4493.14 |
| 1438041600000 | 4523.29 |
| 1438128000000 | 4559.84 |
| 1438214400000 | 4554.56 |
| 1438300800000 | 4573.62 |
| 1438560000000 | 4557.69 |
| 1438646400000 | 4553.8 |
| 1438732800000 | 4562.2 |
| 1438819200000 | 4536.82 |
| 1438905600000 | 4524.48 |
| 1439164800000 | 4572.26 |
| 1439251200000 | 4529.39 |
| 1439337600000 | 4505.13 |
| 1439424000000 | 4506.92 |
| 1439510400000 | 4514.06 |
| 1439769600000 | 4523.5 |
| 1439856000000 | 4509.03 |
| 1439942400000 | 4462.22 |
| 1440028800000 | 4389.77 |
| 1440115200000 | 4276.73 |
| 1440374400000 | 4113.47 |
| 1440460800000 | 4107.95 |
| 1440547200000 | 4183.38 |
| 1440633600000 | 4273.88 |
| 1440720000000 | 4299.17 |
| 1440979200000 | 4271.35 |
| 1441065600000 | 4160.35 |
| 1441152000000 | 4191.12 |
| 1441238400000 | 4210.73 |
| 1441324800000 | 4143.2 |
| 1441584000000 | 4144.69 |
| 1441670400000 | 4214.58 |
| 1441756800000 | 4229 |
| 1441843200000 | 4220.89 |
| 1441929600000 | 4225.76 |
| 1442188800000 | 4212.65 |
| 1442275200000 | 4243.18 |
| 1442361600000 | 4296.29 |
| 1442448000000 | 4299.4 |
| 1442534400000 | 4250.87 |
| 1442793600000 | 4237.72 |
| 1442880000000 | 4170.63 |
| 1442966400000 | 4151.15 |
| 1443052800000 | 4127.11 |
| 1443139200000 | 4142.76 |
| 1443398400000 | 4063.04 |
| 1443484800000 | 4036.54 |
| 1443571200000 | 4115.94 |
| 1443657600000 | 4133.97 |
| 1443744000000 | 4182.99 |
| 1444003200000 | 4262.31 |
| 1444089600000 | 4273.68 |
| 1444176000000 | 4314.78 |
| 1444262400000 | 4336.37 |
| 1444348800000 | 4364.71 |
| 1444608000000 | 4369.16 |
| 1444694400000 | 4330.56 |
| 1444780800000 | 4307.96 |
| 1444867200000 | 4370.16 |
| 1444953600000 | 4385.59 |
| 1445212800000 | 4378.72 |
| 1445299200000 | 4373.01 |
| 1445385600000 | 4358.31 |
| 1445472000000 | 4391.29 |
| 1445558400000 | 4436.5 |
| 1445817600000 | 4432.37 |
| 1445904000000 | 4408.38 |
| 1445990400000 | 4451.45 |
| 1446076800000 | 4425.42 |
| 1446163200000 | 4427.75 |
| 1446422400000 | 4451.96 |
| 1446508800000 | 4462.31 |
| 1446595200000 | 4459.48 |
| 1446681600000 | 4452.67 |
| 1446768000000 | 4433.91 |
| 1447027200000 | 4399.76 |
| 1447113600000 | 4392.46 |
| 1447200000000 | 4395.17 |
| 1447286400000 | 4348.43 |
| 1447372800000 | 4303.6 |
| 1447632000000 | 4328.74 |
| 1447718400000 | 4353.65 |
| 1447804800000 | 4388.36 |
| 1447891200000 | 4417.7 |
| 1447977600000 | 4427.98 |
| 1448236800000 | 4417.35 |
| 1448323200000 | 4414.42 |
| 1448409600000 | 4419.86 |
| 1448496000000 | 4434.83 |
| 1448582400000 | 4422.57 |
| 1448841600000 | 4404.6 |
| 1448928000000 | 4446.17 |
| 1449014400000 | 4413.22 |
| 1449100800000 | 4372.01 |
| 1449187200000 | 4403.58 |
| 1449446400000 | 4380.68 |
| 1449532800000 | 4337.68 |
| 1449619200000 | 4322 |
| 1449705600000 | 4317.95 |
| 1449792000000 | 4251.01 |
| 1450051200000 | 4233.97 |
| 1450137600000 | 4270.24 |
| 1450224000000 | 4327.64 |
| 1450310400000 | 4303.18 |
| 1450396800000 | 4252.1 |
| 1450656000000 | 4264.96 |
| 1450742400000 | 4292.69 |
| 1450828800000 | 4345.42 |
| 1450915200000 | 4352.16 |
| 1451001600000 | 4349.5 |
| 1451260800000 | 4340.53 |
| 1451347200000 | 4377.55 |
| 1451433600000 | 4353.13 |
| 1451520000000 | 4323.92 |
| 1451865600000 | 4235.82 |
| 1451952000000 | 4235.27 |
| 1452038400000 | 4183.75 |
| 1452124800000 | 4093.08 |
| 1452211200000 | 4058.89 |
| 1452470400000 | 4038.68 |
| 1452556800000 | 4044.05 |
| 1452643200000 | 4007.07 |
| 1452729600000 | 4011.65 |
| 1452816000000 | 3940.95 |
| 1453075200000 | 3920.89 |
| 1453161600000 | 3938.58 |
| 1453248000000 | 3863.51 |
| 1453334400000 | 3872.07 |
| 1453420800000 | 3975.9 |
| 1453680000000 | 3943.01 |
| 1453766400000 | 3972.88 |
| 1453852800000 | 3967.23 |
| 1453939200000 | 3971.76 |
| 1454025600000 | 4051.7 |
| 1454284800000 | 4063.84 |
| 1454371200000 | 3993.47 |
| 1454457600000 | 3994.25 |
| 1454544000000 | 4022.7 |
| 1454630400000 | 3962.92 |
| 1454889600000 | 3900.77 |
| 1454976000000 | 3872.82 |
| 1455062400000 | 3869.03 |
| 1455148800000 | 3821.22 |
| 1455235200000 | 3855.56 |
| 1455494400000 | 3906.13 |
| 1455580800000 | 3948.52 |
| 1455667200000 | 4006.77 |
| 1455753600000 | 4014.1 |
| 1455840000000 | 4000.69 |
| 1456099200000 | 4050.94 |
| 1456185600000 | 4010.52 |
| 1456272000000 | 3995.57 |
| 1456358400000 | 4039.8 |
| 1456444800000 | 4045.46 |
| 1456704000000 | 4031.07 |
| 1456790400000 | 4101.58 |
| 1456876800000 | 4142.13 |
| 1456963200000 | 4175.55 |
| 1457049600000 | 4205.62 |
| 1457308800000 | 4208.57 |
| 1457395200000 | 4169.33 |
| 1457481600000 | 4179.35 |
| 1457568000000 | 4178.62 |
| 1457654400000 | 4252.76 |
| 1457913600000 | 4257.79 |
| 1458000000000 | 4229.76 |
| 1458086400000 | 4236.89 |
| 1458172800000 | 4303.72 |
| 1458259200000 | 4316.58 |
| 1458518400000 | 4313.22 |
| 1458604800000 | 4315.79 |
| 1458691200000 | 4279.05 |
| 1458777600000 | 4256.11 |
| 1458864000000 | 4258.82 |
| 1459123200000 | 4268.88 |
| 1459209600000 | 4296.08 |
| 1459296000000 | 4345.16 |
| 1459382400000 | 4337.18 |
| 1459468800000 | 4312.18 |
| 1459728000000 | 4313.49 |
| 1459814400000 | 4254.74 |
| 1459900800000 | 4288.9 |
| 1459987200000 | 4263.7 |
| 1460073600000 | 4292.93 |
| 1460332800000 | 4298.3 |
| 1460419200000 | 4329.26 |
| 1460505600000 | 4389.25 |
| 1460592000000 | 4403.82 |
| 1460678400000 | 4401.87 |
| 1460937600000 | 4410.54 |
| 1461024000000 | 4456.5 |
| 1461110400000 | 4459.25 |
| 1461196800000 | 4450.79 |
| 1461283200000 | 4438.39 |
| 1461542400000 | 4426.9 |
| 1461628800000 | 4437.78 |
| 1461715200000 | 4441.2 |
| 1461801600000 | 4423.01 |
| 1461888000000 | 4408.3 |
| 1462147200000 | 4416.7 |
| 1462233600000 | 4369.31 |
| 1462320000000 | 4332.5 |
| 1462406400000 | 4324.84 |
| 1462492800000 | 4329.38 |
| 1462752000000 | 4325.27 |
| 1462838400000 | 4373.9 |
| 1462924800000 | 4355.45 |
| 1463011200000 | 4347.05 |
| 1463097600000 | 4309.36 |
| 1463356800000 | 4340.72 |
| 1463443200000 | 4328.78 |
| 1463529600000 | 4323.33 |
| 1463616000000 | 4286.06 |
| 1463702400000 | 4319.37 |
| 1463961600000 | 4314.54 |
| 1464048000000 | 4357.97 |
| 1464134400000 | 4396.83 |
| 1464220800000 | 4406.73 |
| 1464307200000 | 4420.86 |
| 1464566400000 | 4422.36 |
| 1464652800000 | 4420.34 |
| 1464739200000 | 4418.04 |
| 1464825600000 | 4422.97 |
| 1464912000000 | 4439.09 |
| 1465171200000 | 4462.27 |
| 1465257600000 | 4488.57 |
| 1465344000000 | 4506.06 |
| 1465430400000 | 4479.26 |
| 1465516800000 | 4415.03 |
| 1465776000000 | 4358.61 |
| 1465862400000 | 4318.87 |
| 1465948800000 | 4330.68 |
| 1466035200000 | 4310.41 |
| 1466121600000 | 4333.3 |
| 1466380800000 | 4411.07 |
| 1466467200000 | 4422.95 |
| 1466553600000 | 4421.88 |
| 1466640000000 | 4482.2 |
| 1466726400000 | 4268.92 |
| 1466985600000 | 4173.47 |
| 1467072000000 | 4245.07 |
| 1467158400000 | 4338.73 |
| 1467244800000 | 4390.42 |
| 1467331200000 | 4411.67 |
| 1467590400000 | 4415.7 |
| 1467676800000 | 4371.34 |
| 1467763200000 | 4354.61 |
| 1467849600000 | 4367.35 |
| 1467936000000 | 4411.9 |
| 1468195200000 | 4457.05 |
| 1468281600000 | 4495.96 |
| 1468368000000 | 4505.83 |
| 1468454400000 | 4530.3 |
| 1468540800000 | 4524.74 |
| 1468800000000 | 4534.2 |
| 1468886400000 | 4521.51 |
| 1468972800000 | 4543.82 |
| 1469059200000 | 4540.02 |
| 1469145600000 | 4542.61 |
| 1469404800000 | 4535.89 |
| 1469491200000 | 4543.61 |
| 1469577600000 | 4547.25 |
| 1469664000000 | 4551.89 |
| 1469750400000 | 4586.7 |
| 1470009600000 | 4581.08 |
| 1470096000000 | 4551.43 |
| 1470182400000 | 4539.66 |
| 1470268800000 | 4555.28 |
| 1470355200000 | 4581.97 |
| 1470614400000 | 4595.56 |
| 1470700800000 | 4618.67 |
| 1470787200000 | 4619.16 |
| 1470873600000 | 4642.42 |
| 1470960000000 | 4646.39 |
| 1471219200000 | 4659.02 |
| 1471305600000 | 4638.33 |
| 1471392000000 | 4635.8 |
| 1471478400000 | 4653.92 |
| 1471564800000 | 4639.59 |
| 1471824000000 | 4638.81 |
| 1471910400000 | 4655.79 |
| 1471996800000 | 4632.79 |
| 1472083200000 | 4625.65 |
| 1472169600000 | 4624.24 |
| 1472428800000 | 4620.31 |
| 1472515200000 | 4617.64 |
| 1472601600000 | 4606.02 |
| 1472688000000 | 4615.32 |
| 1472774400000 | 4646.36 |
| 1473033600000 | 4659.25 |
| 1473120000000 | 4688.61 |
| 1473206400000 | 4697 |
| 1473292800000 | 4691.18 |
| 1473379200000 | 4592.69 |
| 1473638400000 | 4598.84 |
| 1473724800000 | 4547.37 |
| 1473811200000 | 4541.03 |
| 1473897600000 | 4572.76 |
| 1473984000000 | 4552.78 |
| 1474243200000 | 4577.1 |
| 1474329600000 | 4576.77 |
| 1474416000000 | 4626.97 |
| 1474502400000 | 4681.47 |
| 1474588800000 | 4654 |
| 1474848000000 | 4613.58 |
| 1474934400000 | 4628.48 |
| 1475020800000 | 4647.16 |
| 1475107200000 | 4632.96 |
| 1475193600000 | 4641.37 |
| 1475452800000 | 4639.93 |
| 1475539200000 | 4629.28 |
| 1475625600000 | 4638.12 |
| 1475712000000 | 4632.6 |
| 1475798400000 | 4615.45 |
| 1476057600000 | 4634.28 |
| 1476144000000 | 4580.82 |
| 1476230400000 | 4567.72 |
| 1476316800000 | 4547.59 |
| 1476403200000 | 4559.32 |
| 1476662400000 | 4544.9 |
| 1476748800000 | 4584.29 |
| 1476835200000 | 4602.13 |
| 1476921600000 | 4595.27 |
| 1477008000000 | 4586.81 |
| 1477267200000 | 4602.58 |
| 1477353600000 | 4589.03 |
| 1477440000000 | 4580.37 |
| 1477526400000 | 4561.77 |
| 1477612800000 | 4553.2 |
| 1477872000000 | 4554.64 |
| 1477958400000 | 4536.91 |
| 1478044800000 | 4502.09 |
| 1478131200000 | 4487.99 |
| 1478217600000 | 4469.83 |
| 1478476800000 | 4536.82 |
| 1478563200000 | 4555.01 |
| 1478649600000 | 4554.45 |
| 1478736000000 | 4569.67 |
| 1478822400000 | 4548.98 |
| 1479081600000 | 4537.56 |
| 1479168000000 | 4560.94 |
| 1479254400000 | 4557.56 |
| 1479340800000 | 4577.58 |
| 1479427200000 | 4555.71 |
| 1479686400000 | 4587.38 |
| 1479772800000 | 4601.29 |
| 1479859200000 | 4592.85 |
| 1479945600000 | 4599.21 |
| 1480032000000 | 4618.91 |
| 1480291200000 | 4604.31 |
| 1480377600000 | 4607.63 |
| 1480464000000 | 4602.63 |
| 1480550400000 | 4591.96 |
| 1480636800000 | 4589.82 |
| 1480896000000 | 4613.29 |
| 1480982400000 | 4642.76 |
| 1481068800000 | 4696.25 |
| 1481155200000 | 4714.78 |
| 1481241600000 | 4728.75 |
| 1481500800000 | 4724.05 |
| 1481587200000 | 4757.42 |
| 1481673600000 | 4729.34 |
| 1481760000000 | 4698.86 |
| 1481846400000 | 4699.3 |
| 1482105600000 | 4708.22 |
| 1482192000000 | 4714.67 |
| 1482278400000 | 4711.34 |
| 1482364800000 | 4700.03 |
| 1482451200000 | 4704.52 |
| 1482710400000 | 4703.24 |
| 1482796800000 | 4710.26 |
| 1482883200000 | 4690.63 |
| 1482969600000 | 4701.71 |
| 1483056000000 | 4700.39 |
| 1483315200000 | 4705.04 |
| 1483401600000 | 4718.72 |
| 1483488000000 | 4763.55 |
| 1483574400000 | 4788.65 |
| 1483660800000 | 4788.01 |
| 1483920000000 | 4769.85 |
| 1484006400000 | 4782.82 |
| 1484092800000 | 4779.4 |
| 1484179200000 | 4797.7 |
| 1484265600000 | 4809.31 |
| 1484524800000 | 4794.89 |
| 1484611200000 | 4793.66 |
| 1484697600000 | 4802.86 |
| 1484784000000 | 4776.32 |
| 1484870400000 | 4792.54 |
| 1485129600000 | 4795.76 |
| 1485216000000 | 4823.21 |
| 1485302400000 | 4861.24 |
| 1485388800000 | 4857.63 |
| 1485475200000 | 4855.94 |
| 1485734400000 | 4827.23 |
| 1485820800000 | 4828.88 |
| 1485907200000 | 4833.81 |
| 1485993600000 | 4839.9 |
| 1486080000000 | 4869.33 |
| 1486339200000 | 4853.27 |
| 1486425600000 | 4848.97 |
| 1486512000000 | 4863.15 |
| 1486598400000 | 4879.39 |
| 1486684800000 | 4901.16 |
| 1486944000000 | 4924.47 |
| 1487030400000 | 4925.5 |
| 1487116800000 | 4955.05 |
| 1487203200000 | 4965.59 |
| 1487289600000 | 4961.2 |
| 1487548800000 | 4964.79 |
| 1487635200000 | 4981.83 |
| 1487721600000 | 4981.86 |
| 1487808000000 | 4989.66 |
| 1487894400000 | 4974.85 |
| 1488153600000 | 4977.68 |
| 1488240000000 | 4967.24 |
| 1488326400000 | 5010.64 |
| 1488412800000 | 4990.43 |
| 1488499200000 | 4987.03 |
| 1488758400000 | 4980.47 |
| 1488844800000 | 4968.75 |
| 1488931200000 | 4953.08 |
| 1489017600000 | 4947.99 |
| 1489104000000 | 4973.89 |
| 1489363200000 | 4992.43 |
| 1489449600000 | 4976.29 |
| 1489536000000 | 5006.92 |
| 1489622400000 | 5044.15 |
| 1489708800000 | 5045.45 |
| 1489968000000 | 5042.88 |
| 1490054400000 | 5007.07 |
| 1490140800000 | 4993.26 |
| 1490227200000 | 5001.93 |
| 1490313600000 | 5005.76 |
| 1490572800000 | 5002.21 |
| 1490659200000 | 5038.37 |
| 1490745600000 | 5038.55 |
| 1490832000000 | 5046.57 |
| 1490918400000 | 5028.05 |
| 1491177600000 | 5019.35 |
| 1491264000000 | 5021.27 |
| 1491350400000 | 5012.52 |
| 1491436800000 | 5013.37 |
| 1491523200000 | 5011.06 |
| 1491782400000 | 5013.83 |
| 1491868800000 | 5017.63 |
| 1491955200000 | 5005.64 |
| 1492041600000 | 4985.09 |
| 1492128000000 | 4980.78 |
| 1492387200000 | 5016.23 |
| 1492473600000 | 4995.08 |
| 1492560000000 | 4989.6 |
| 1492646400000 | 5020.84 |
| 1492732800000 | 5013.15 |
| 1492992000000 | 5087.89 |
| 1493078400000 | 5120.48 |
| 1493164800000 | 5123.52 |
| 1493251200000 | 5121.08 |
| 1493337600000 | 5111.21 |
| 1493596800000 | 5122.82 |
| 1493683200000 | 5137.3 |
| 1493769600000 | 5127.08 |
| 1493856000000 | 5131.4 |
| 1493942400000 | 5155.59 |
| 1494201600000 | 5163.18 |
| 1494288000000 | 5157.22 |
| 1494374400000 | 5167.96 |
| 1494460800000 | 5160.61 |
| 1494547200000 | 5164.52 |
| 1494806400000 | 5191.52 |
| 1494892800000 | 5207.93 |
| 1494979200000 | 5148.07 |
| 1495065600000 | 5132.84 |
| 1495152000000 | 5170.13 |
| 1495411200000 | 5200.59 |
| 1495497600000 | 5205.32 |
| 1495584000000 | 5208.5 |
| 1495670400000 | 5230.09 |
| 1495756800000 | 5225.99 |
| 1496016000000 | 5223.45 |
| 1496102400000 | 5217.05 |
| 1496188800000 | 5219.87 |
| 1496275200000 | 5252.63 |
| 1496361600000 | 5287.01 |
| 1496620800000 | 5279.69 |
| 1496707200000 | 5266.02 |
| 1496793600000 | 5269.04 |
| 1496880000000 | 5267.21 |
| 1496966400000 | 5263.66 |
| 1497225600000 | 5249.55 |
| 1497312000000 | 5276.38 |
| 1497398400000 | 5282.85 |
| 1497484800000 | 5241.5 |
| 1497571200000 | 5256.83 |
| 1497830400000 | 5294.02 |
| 1497916800000 | 5258.07 |
| 1498003200000 | 5250.25 |
| 1498089600000 | 5256.76 |
| 1498176000000 | 5268.96 |
| 1498435200000 | 5280.53 |
| 1498521600000 | 5254.41 |
| 1498608000000 | 5287.6 |
| 1498694400000 | 5261.38 |
| 1498780800000 | 5252.94 |
| 1499040000000 | 5264.88 |
| 1499126400000 | 5256.23 |
| 1499212800000 | 5260.44 |
| 1499299200000 | 5232.12 |
| 1499385600000 | 5240.28 |
| 1499644800000 | 5252.43 |
| 1499731200000 | 5255.22 |
| 1499817600000 | 5303.29 |
| 1499904000000 | 5319.8 |
| 1499990400000 | 5351.04 |
| 1500249600000 | 5356.03 |
| 1500336000000 | 5360.93 |
| 1500422400000 | 5388.55 |
| 1500508800000 | 5399.83 |
| 1500595200000 | 5389.35 |
| 1500854400000 | 5383.86 |
| 1500940800000 | 5396.65 |
| 1501027200000 | 5398.12 |
| 1501113600000 | 5406.16 |
| 1501200000000 | 5394.6 |
| 1501459200000 | 5398.3 |
| 1501545600000 | 5422.46 |
| 1501632000000 | 5420.38 |
| 1501718400000 | 5413.42 |
| 1501804800000 | 5414.29 |
| 1502064000000 | 5428.75 |
| 1502150400000 | 5418.41 |
| 1502236800000 | 5399.21 |
| 1502323200000 | 5342.38 |
| 1502409600000 | 5329.08 |
| 1502668800000 | 5370.65 |
| 1502755200000 | 5360.4 |
| 1502841600000 | 5377.96 |
| 1502928000000 | 5340.02 |
| 1503014400000 | 5324.24 |
| 1503273600000 | 5331.1 |
| 1503360000000 | 5366.54 |
| 1503446400000 | 5362.7 |
| 1503532800000 | 5361.54 |
| 1503619200000 | 5375.88 |
| 1503878400000 | 5380.87 |
| 1503964800000 | 5376.3 |
| 1504051200000 | 5387.94 |
| 1504137600000 | 5419.81 |
| 1504224000000 | 5438.77 |
| 1504483200000 | 5427.51 |
| 1504569600000 | 5407.79 |
| 1504656000000 | 5417.72 |
| 1504742400000 | 5437.2 |
| 1504828800000 | 5438.65 |
| 1505088000000 | 5484.3 |
| 1505174400000 | 5501.74 |
| 1505260800000 | 5496.97 |
| 1505347200000 | 5490.83 |
| 1505433600000 | 5504.57 |
| 1505692800000 | 5518.98 |
| 1505779200000 | 5530.55 |
| 1505865600000 | 5539.23 |
| 1505952000000 | 5516.63 |
| 1506038400000 | 5524.43 |
| 1506297600000 | 5503.6 |
| 1506384000000 | 5485.27 |
| 1506470400000 | 5501.19 |
| 1506556800000 | 5511.67 |
| 1506643200000 | 5537.22 |
| 1506902400000 | 5550.15 |
| 1506988800000 | 5570.5 |
| 1507075200000 | 5576.46 |
| 1507161600000 | 5589.16 |
| 1507248000000 | 5584.87 |
| 1507507200000 | 5580.71 |
| 1507593600000 | 5609.71 |
| 1507680000000 | 5619.31 |
| 1507766400000 | 5621.3 |
| 1507852800000 | 5634.57 |
| 1508112000000 | 5642.22 |
| 1508198400000 | 5629.72 |
| 1508284800000 | 5638.53 |
| 1508371200000 | 5638.19 |
| 1508457600000 | 5645.53 |
| 1508716800000 | 5629.91 |
| 1508803200000 | 5632.25 |
| 1508889600000 | 5614.11 |
| 1508976000000 | 5616.56 |
| 1509062400000 | 5639.08 |
| 1509321600000 | 5642.44 |
| 1509408000000 | 5653.47 |
| 1509494400000 | 5668.47 |
| 1509580800000 | 5673.13 |
| 1509667200000 | 5677.31 |
| 1509926400000 | 5684.82 |
| 1510012800000 | 5683.71 |
| 1510099200000 | 5693.41 |
| 1510185600000 | 5671.75 |
| 1510272000000 | 5665.29 |
| 1510531200000 | 5650.22 |
| 1510617600000 | 5639.36 |
| 1510704000000 | 5608.37 |
| 1510790400000 | 5657.32 |
| 1510876800000 | 5659.83 |
| 1511136000000 | 5668.02 |
| 1511222400000 | 5705.54 |
| 1511308800000 | 5717.67 |
| 1511395200000 | 5724.33 |
| 1511481600000 | 5739.93 |
| 1511740800000 | 5723.59 |
| 1511827200000 | 5750.45 |
| 1511913600000 | 5748.66 |
| 1512000000000 | 5764.95 |
| 1512086400000 | 5742.22 |
| 1512345600000 | 5745.84 |
| 1512432000000 | 5726.78 |
| 1512518400000 | 5700.62 |
| 1512604800000 | 5715.38 |
| 1512691200000 | 5744.53 |
| 1512950400000 | 5767.49 |
| 1513036800000 | 5765.87 |
| 1513123200000 | 5774.24 |
| 1513209600000 | 5759.21 |
| 1513296000000 | 5778.72 |
| 1513555200000 | 5832.69 |
| 1513641600000 | 5814.18 |
| 1513728000000 | 5815.4 |
| 1513814400000 | 5829.97 |
| 1513900800000 | 5832.09 |
| 1514160000000 | 5832.9 |
| 1514246400000 | 5830.62 |
| 1514332800000 | 5846.45 |
| 1514419200000 | 5863.06 |
| 1514505600000 | 5858.16 |
| 1514851200000 | 5902.84 |
| 1514937600000 | 5928.1 |
| 1515024000000 | 5973.93 |
| 1515110400000 | 6012.07 |
| 1515369600000 | 6019.01 |
| 1515456000000 | 6027.52 |
| 1515542400000 | 6024.17 |
| 1515628800000 | 6049.39 |
| 1515715200000 | 6086.72 |
| 1515974400000 | 6110.23 |
| 1516060800000 | 6097.61 |
| 1516147200000 | 6126.82 |
| 1516233600000 | 6119.61 |
| 1516320000000 | 6151.83 |
| 1516579200000 | 6187.57 |
| 1516665600000 | 6219.83 |
| 1516752000000 | 6230.34 |
| 1516838400000 | 6238.82 |
| 1516924800000 | 6277.5 |
| 1517184000000 | 6238.62 |
| 1517270400000 | 6177.46 |
| 1517356800000 | 6178.76 |
| 1517443200000 | 6176.03 |
| 1517529600000 | 6065.46 |
| 1517788800000 | 5888.63 |
| 1517875200000 | 5851.29 |
| 1517961600000 | 5857.15 |
| 1518048000000 | 5720.15 |
| 1518134400000 | 5719.78 |
| 1518393600000 | 5785.24 |
| 1518480000000 | 5803.7 |
| 1518566400000 | 5880.12 |
| 1518652800000 | 5951.93 |
| 1518739200000 | 5969.54 |
| 1518998400000 | 5968.21 |
| 1519084800000 | 5941.61 |
| 1519171200000 | 5933.15 |
| 1519257600000 | 5925.59 |
| 1519344000000 | 5992.7 |
| 1519603200000 | 6038.75 |
| 1519689600000 | 5986.84 |
| 1519776000000 | 5923.68 |
| 1519862400000 | 5856.95 |
| 1519948800000 | 5854.2 |
| 1520208000000 | 5888.7 |
| 1520294400000 | 5932.56 |
| 1520380800000 | 5928.4 |
| 1520467200000 | 5954.31 |
| 1520553600000 | 6018.6 |
| 1520812800000 | 6041.71 |
| 1520899200000 | 6020.21 |
| 1520985600000 | 5995.25 |
| 1521072000000 | 5992.22 |
| 1521158400000 | 5992.72 |
| 1521417600000 | 5931.41 |
| 1521504000000 | 5935.73 |
| 1521590400000 | 5934.01 |
| 1521676800000 | 5841.06 |
| 1521763200000 | 5736.91 |
| 1522022400000 | 5820.9 |
| 1522108800000 | 5791.68 |
| 1522195200000 | 5763.15 |
| 1522281600000 | 5810.45 |
| 1522368000000 | 5815.4 |
| 1522627200000 | 5745.6 |
| 1522713600000 | 5770.73 |
| 1522800000000 | 5791.63 |
| 1522886400000 | 5844.91 |
| 1522972800000 | 5777.94 |
| 1523232000000 | 5799.37 |
| 1523318400000 | 5877.2 |
| 1523404800000 | 5862.05 |
| 1523491200000 | 5882.64 |
| 1523577600000 | 5874.88 |
| 1523836800000 | 5899.68 |
| 1523923200000 | 5940 |
| 1524009600000 | 5966.48 |
| 1524096000000 | 5953.26 |
| 1524182400000 | 5904.84 |
| 1524441600000 | 5891.53 |
| 1524528000000 | 5852.68 |
| 1524614400000 | 5831.71 |
| 1524700800000 | 5871.44 |
| 1524787200000 | 5887.8 |
| 1525046400000 | 5870.51 |
| 1525132800000 | 5863.4 |
| 1525219200000 | 5844.34 |
| 1525305600000 | 5826.86 |
| 1525392000000 | 5870.22 |
| 1525651200000 | 5893.83 |
| 1525737600000 | 5893 |
| 1525824000000 | 5927.97 |
| 1525910400000 | 5969.25 |
| 1525996800000 | 5996.71 |
| 1526256000000 | 6009.09 |
| 1526342400000 | 5961.17 |
| 1526428800000 | 5973.1 |
| 1526515200000 | 5976.83 |
| 1526601600000 | 5965.07 |
| 1526860800000 | 5989.38 |
| 1526947200000 | 5987.17 |
| 1527033600000 | 5969.11 |
| 1527120000000 | 5960.15 |
| 1527206400000 | 5945.38 |
| 1527465600000 | 5937.59 |
| 1527552000000 | 5876.38 |
| 1527638400000 | 5911.75 |
| 1527724800000 | 5900.63 |
| 1527811200000 | 5944.94 |
| 1528070400000 | 5987.41 |
| 1528156800000 | 5982.05 |
| 1528243200000 | 6027.12 |
| 1528329600000 | 6029.65 |
| 1528416000000 | 6023.13 |
| 1528675200000 | 6041.72 |
| 1528761600000 | 6047.49 |
| 1528848000000 | 6031.86 |
| 1528934400000 | 6031.93 |
| 1529020800000 | 6003.55 |
| 1529280000000 | 5980.74 |
| 1529366400000 | 5932.11 |
| 1529452800000 | 5955.75 |
| 1529539200000 | 5916.99 |
| 1529625600000 | 5942.09 |
| 1529884800000 | 5858.8 |
| 1529971200000 | 5864.62 |
| 1530057600000 | 5821.97 |
| 1530144000000 | 5826.11 |
| 1530230400000 | 5862.87 |
| 1530489600000 | 5836.92 |
| 1530576000000 | 5837.83 |
| 1530662400000 | 5837.33 |
| 1530748800000 | 5869.44 |
| 1530835200000 | 5918.07 |
| 1531094400000 | 5971.69 |
| 1531180800000 | 5980.72 |
| 1531267200000 | 5927.46 |
| 1531353600000 | 5962.74 |
| 1531440000000 | 5975.1 |
| 1531699200000 | 5966.36 |
| 1531785600000 | 5981.98 |
| 1531872000000 | 5989.97 |
| 1531958400000 | 5968.91 |
| 1532044800000 | 5984.31 |
| 1532304000000 | 5983.55 |
| 1532390400000 | 6013.68 |
| 1532476800000 | 6045.52 |
| 1532563200000 | 6050.71 |
| 1532649600000 | 6034.6 |
| 1532908800000 | 6011.89 |
| 1532995200000 | 6022.2 |
| 1533081600000 | 6014.51 |
| 1533168000000 | 5999.68 |
| 1533254400000 | 6019.12 |
| 1533513600000 | 6023.07 |
| 1533600000000 | 6051.02 |
| 1533686400000 | 6048.48 |
| 1533772800000 | 6045.86 |
| 1533859200000 | 5980.89 |
| 1534118400000 | 5935.16 |
| 1534204800000 | 5960.78 |
| 1534291200000 | 5896.32 |
| 1534377600000 | 5932.78 |
| 1534464000000 | 5952.71 |
| 1534723200000 | 5977.09 |
| 1534809600000 | 6004.14 |
| 1534896000000 | 6020.18 |
| 1534982400000 | 6001.8 |
| 1535068800000 | 6033.7 |
| 1535328000000 | 6090.25 |
| 1535414400000 | 6097.03 |
| 1535500800000 | 6116.27 |
| 1535587200000 | 6088.48 |
| 1535673600000 | 6076.18 |
| 1535932800000 | 6064.35 |
| 1536019200000 | 6033.77 |
| 1536105600000 | 5997.28 |
| 1536192000000 | 5973.75 |
| 1536278400000 | 5960.45 |
| 1536537600000 | 5964.35 |
| 1536624000000 | 5972.01 |
| 1536710400000 | 5985.22 |
| 1536796800000 | 6017.23 |
| 1536883200000 | 6036.29 |
| 1537142400000 | 6012.09 |
| 1537228800000 | 6042.48 |
| 1537315200000 | 6061.64 |
| 1537401600000 | 6108.65 |
| 1537488000000 | 6126.15 |
| 1537747200000 | 6103.65 |
| 1537833600000 | 6108.67 |
| 1537920000000 | 6101.14 |
| 1538006400000 | 6100.09 |
| 1538092800000 | 6088.66 |
| 1538352000000 | 6091.78 |
| 1538438400000 | 6068.8 |
| 1538524800000 | 6071.35 |
| 1538611200000 | 6009.4 |
| 1538697600000 | 5966.43 |
| 1538956800000 | 5941.62 |
| 1539043200000 | 5924.37 |
| 1539129600000 | 5800.6 |
| 1539216000000 | 5673.73 |
| 1539302400000 | 5732.56 |
| 1539561600000 | 5709.09 |
| 1539648000000 | 5807.66 |
| 1539734400000 | 5803.38 |
| 1539820800000 | 5733.61 |
| 1539907200000 | 5722.69 |
| 1540166400000 | 5708.82 |
| 1540252800000 | 5642.33 |
| 1540339200000 | 5526.64 |
| 1540425600000 | 5562.67 |
| 1540512000000 | 5500.01 |
| 1540771200000 | 5479.44 |
| 1540857600000 | 5535.3 |
| 1540944000000 | 5608.67 |
| 1541030400000 | 5671.57 |
| 1541116800000 | 5681.2 |
| 1541376000000 | 5684.04 |
| 1541462400000 | 5709.22 |
| 1541548800000 | 5794.75 |
| 1541635200000 | 5789.63 |
| 1541721600000 | 5729.17 |
| 1541980800000 | 5638.13 |
| 1542067200000 | 5631.52 |
| 1542153600000 | 5606.66 |
| 1542240000000 | 5644.04 |
| 1542326400000 | 5659.98 |
| 1542585600000 | 5605.49 |
| 1542672000000 | 5516.31 |
| 1542758400000 | 5540.02 |
| 1542844800000 | 5540.46 |
| 1542931200000 | 5517.81 |
| 1543190400000 | 5580.04 |
| 1543276800000 | 5580.61 |
| 1543363200000 | 5661.18 |
| 1543449600000 | 5679.66 |
| 1543536000000 | 5694.47 |
| 1543795200000 | 5771.18 |
| 1543881600000 | 5642.68 |
| 1543968000000 | 5614.34 |
| 1544054400000 | 5556.72 |
| 1544140800000 | 5497.67 |
| 1544400000000 | 5449.44 |
| 1544486400000 | 5453.3 |
| 1544572800000 | 5516.55 |
| 1544659200000 | 5513.55 |
| 1544745600000 | 5428.34 |
| 1545004800000 | 5354.68 |
| 1545091200000 | 5335.78 |
| 1545177600000 | 5300.79 |
| 1545264000000 | 5220.53 |
| 1545350400000 | 5149.35 |
| 1545609600000 | 5072.49 |
| 1545696000000 | 5048.83 |
| 1545782400000 | 5182.98 |
| 1545868800000 | 5214.92 |
| 1545955200000 | 5245.47 |
| 1546214400000 | 5280.65 |
| 1546387200000 | 5268.47 |
| 1546473600000 | 5201.24 |
| 1546560000000 | 5333.16 |
| 1546819200000 | 5387.24 |
| 1546905600000 | 5427.35 |
| 1546992000000 | 5480.87 |
| 1547078400000 | 5499.99 |
| 1547164800000 | 5500.9 |
| 1547424000000 | 5472.74 |
| 1547510400000 | 5517.18 |
| 1547596800000 | 5528.88 |
| 1547683200000 | 5551.41 |
| 1547769600000 | 5617.99 |
| 1548028800000 | 5618.69 |
| 1548115200000 | 5559.79 |
| 1548201600000 | 5562.06 |
| 1548288000000 | 5578.17 |
| 1548374400000 | 5633.83 |
| 1548633600000 | 5601.67 |
| 1548720000000 | 5604.17 |
| 1548806400000 | 5658.39 |
| 1548892800000 | 5712.44 |
| 1548979200000 | 5715.18 |
| 1549238400000 | 5736.39 |
| 1549324800000 | 5770.87 |
| 1549411200000 | 5759.55 |
| 1549497600000 | 5705.91 |
| 1549584000000 | 5686.26 |
| 1549843200000 | 5690.53 |
| 1549929600000 | 5753.85 |
| 1550016000000 | 5774.42 |
| 1550102400000 | 5764.17 |
| 1550188800000 | 5804.65 |
| 1550448000000 | 5825.49 |
| 1550534400000 | 5835.06 |
| 1550620800000 | 5862.77 |
| 1550707200000 | 5850.04 |
| 1550793600000 | 5880.26 |
| 1551052800000 | 5899 |
| 1551139200000 | 5895.38 |
| 1551225600000 | 5895.55 |
| 1551312000000 | 5874.33 |
| 1551398400000 | 5902.46 |
| 1551657600000 | 5890.24 |
| 1551744000000 | 5882.84 |
| 1551830400000 | 5857.68 |
| 1551916800000 | 5808.91 |
| 1552003200000 | 5774.01 |
| 1552262400000 | 5839.26 |
| 1552348800000 | 5868.13 |
| 1552435200000 | 5896.39 |
| 1552521600000 | 5896.77 |
| 1552608000000 | 5932.64 |
| 1552867200000 | 5964.01 |
| 1552953600000 | 5970.1 |
| 1553040000000 | 5947.04 |
| 1553126400000 | 5987.65 |
| 1553212800000 | 5896.72 |
| 1553472000000 | 5868.94 |
| 1553558400000 | 5912.29 |
| 1553644800000 | 5892.41 |
| 1553731200000 | 5897.24 |
| 1553817600000 | 5937.68 |
| 1554076800000 | 6006.09 |
| 1554163200000 | 6005.59 |
| 1554249600000 | 6041.18 |
| 1554336000000 | 6041.56 |
| 1554422400000 | 6064.31 |
| 1554681600000 | 6072.42 |
| 1554768000000 | 6051.23 |
| 1554854400000 | 6068.58 |
| 1554940800000 | 6062.56 |
| 1555027200000 | 6092.71 |
| 1555286400000 | 6097.3 |
| 1555372800000 | 6105.92 |
| 1555459200000 | 6099.4 |
| 1555545600000 | 6092.55 |
| 1555632000000 | 6093.74 |
| 1555891200000 | 6093.07 |
| 1555977600000 | 6128.32 |
| 1556064000000 | 6113.87 |
| 1556150400000 | 6098.9 |
| 1556236800000 | 6121.68 |
| 1556496000000 | 6130.46 |
| 1556582400000 | 6135.51 |
| 1556668800000 | 6114.29 |
| 1556755200000 | 6092.52 |
| 1556841600000 | 6139.59 |
| 1557100800000 | 6101.73 |
| 1557187200000 | 6021.63 |
| 1557273600000 | 6006.8 |
| 1557360000000 | 5962.48 |
| 1557446400000 | 5984.74 |
| 1557705600000 | 5873.26 |
| 1557792000000 | 5904.35 |
| 1557878400000 | 5935.06 |
| 1557964800000 | 5972.2 |
| 1558051200000 | 5937.59 |
| 1558310400000 | 5906.68 |
| 1558396800000 | 5944.61 |
| 1558483200000 | 5928.6 |
| 1558569600000 | 5859.92 |
| 1558656000000 | 5883.19 |
| 1558915200000 | 5889.35 |
| 1559001600000 | 5862.25 |
| 1559088000000 | 5810.95 |
| 1559174400000 | 5819.62 |
| 1559260800000 | 5773.71 |
| 1559520000000 | 5777.15 |
| 1559606400000 | 5857.36 |
| 1559692800000 | 5901.61 |
| 1559779200000 | 5918.61 |
| 1559865600000 | 5976.63 |
| 1560124800000 | 6007.17 |
| 1560211200000 | 6024.65 |
| 1560297600000 | 6008.68 |
| 1560384000000 | 6015.31 |
| 1560470400000 | 5994.16 |
| 1560729600000 | 5991.97 |
| 1560816000000 | 6048.31 |
| 1560902400000 | 6085.83 |
| 1560988800000 | 6150.79 |
| 1561075200000 | 6135.13 |
| 1561334400000 | 6133.18 |
| 1561420800000 | 6094.33 |
| 1561507200000 | 6082.24 |
| 1561593600000 | 6114.33 |
| 1561680000000 | 6147 |
| 1561939200000 | 6188.71 |
| 1562025600000 | 6202.16 |
| 1562112000000 | 6236.66 |
| 1562198400000 | 6245.98 |
| 1562284800000 | 6220.67 |
| 1562544000000 | 6181.98 |
| 1562630400000 | 6176.45 |
| 1562716800000 | 6198.59 |
| 1562803200000 | 6212.45 |
| 1562889600000 | 6229.48 |
| 1563148800000 | 6236.31 |
| 1563235200000 | 6223.16 |
| 1563321600000 | 6195.02 |
| 1563408000000 | 6191.64 |
| 1563494400000 | 6190.23 |
| 1563753600000 | 6193.65 |
| 1563840000000 | 6223.89 |
| 1563926400000 | 6248.79 |
| 1564012800000 | 6221.04 |
| 1564099200000 | 6239.62 |
| 1564358400000 | 6226.7 |
| 1564444800000 | 6207.97 |
| 1564531200000 | 6166.08 |
| 1564617600000 | 6120.66 |
| 1564704000000 | 6048.34 |
| 1564963200000 | 5898.44 |
| 1565049600000 | 5926.34 |
| 1565136000000 | 5938.65 |
| 1565222400000 | 6031.41 |
| 1565308800000 | 6000.18 |
| 1565568000000 | 5953.39 |
| 1565654400000 | 5986.95 |
| 1565740800000 | 5870.37 |
| 1565827200000 | 5858.96 |
| 1565913600000 | 5928.65 |
| 1566172800000 | 5991.64 |
| 1566259200000 | 5965.45 |
| 1566345600000 | 6006.5 |
| 1566432000000 | 5993.2 |
| 1566518400000 | 5902.6 |
| 1566777600000 | 5917.33 |
| 1566864000000 | 5917.68 |
| 1566950400000 | 5936.38 |
| 1567036800000 | 5992.72 |
| 1567123200000 | 6017.92 |
| 1567382400000 | 6012.35 |
| 1567468800000 | 5980.56 |
| 1567555200000 | 6047.88 |
| 1567641600000 | 6120.31 |
| 1567728000000 | 6134.1 |
| 1567987200000 | 6138.1 |
| 1568073600000 | 6140.22 |
| 1568160000000 | 6188.32 |
| 1568246400000 | 6210.01 |
| 1568332800000 | 6226.3 |
| 1568592000000 | 6205.26 |
| 1568678400000 | 6212.72 |
| 1568764800000 | 6211.3 |
| 1568851200000 | 6217.59 |
| 1568937600000 | 6205.13 |
| 1569196800000 | 6191.37 |
| 1569283200000 | 6158.24 |
| 1569369600000 | 6160.02 |
| 1569456000000 | 6158.1 |
| 1569542400000 | 6135.43 |
| 1569801600000 | 6144.9 |
| 1569888000000 | 6090.37 |
| 1569974400000 | 5997.4 |
| 1570060800000 | 6023.37 |
| 1570147200000 | 6080.35 |
| 1570406400000 | 6074.54 |
| 1570492800000 | 6007.62 |
| 1570579200000 | 6039.79 |
| 1570665600000 | 6071.66 |
| 1570752000000 | 6156.98 |
| 1571011200000 | 6151.37 |
| 1571097600000 | 6206.28 |
| 1571184000000 | 6207.71 |
| 1571270400000 | 6229.62 |
| 1571356800000 | 6210.85 |
| 1571616000000 | 6249.42 |
| 1571702400000 | 6240.73 |
| 1571788800000 | 6248.19 |
| 1571875200000 | 6270.61 |
| 1571961600000 | 6287.83 |
| 1572220800000 | 6314.83 |
| 1572307200000 | 6320.04 |
| 1572393600000 | 6328.77 |
| 1572480000000 | 6320.29 |
| 1572566400000 | 6373.42 |
| 1572825600000 | 6408.14 |
| 1572912000000 | 6407.79 |
| 1572998400000 | 6409.22 |
| 1573084800000 | 6427.18 |
| 1573171200000 | 6428.32 |
| 1573430400000 | 6414.51 |
| 1573516800000 | 6425.78 |
| 1573603200000 | 6411.8 |
| 1573689600000 | 6405.55 |
| 1573776000000 | 6454.32 |
| 1574035200000 | 6463.64 |
| 1574121600000 | 6466.32 |
| 1574208000000 | 6439.12 |
| 1574294400000 | 6420.75 |
| 1574380800000 | 6432.1 |
| 1574640000000 | 6481.08 |
| 1574726400000 | 6490.32 |
| 1574812800000 | 6514.94 |
| 1574899200000 | 6511.66 |
| 1574985600000 | 6480.98 |
| 1575244800000 | 6443.56 |
| 1575331200000 | 6409.96 |
| 1575417600000 | 6440.92 |
| 1575504000000 | 6454.57 |
| 1575590400000 | 6503.68 |
| 1575849600000 | 6496.28 |
| 1575936000000 | 6488.69 |
| 1576022400000 | 6506.06 |
| 1576108800000 | 6549.94 |
| 1576195200000 | 6588.29 |
| 1576454400000 | 6632.75 |
| 1576540800000 | 6641.95 |
| 1576627200000 | 6638.29 |
| 1576713600000 | 6655.3 |
| 1576800000000 | 6678.45 |
| 1577059200000 | 6682.95 |
| 1577145600000 | 6686.1 |
| 1577232000000 | 6684.55 |
| 1577318400000 | 6708.23 |
| 1577404800000 | 6725.38 |
| 1577664000000 | 6699.81 |
| 1577750400000 | 6710.77 |
| 1577923200000 | 6761.64 |
| 1578009600000 | 6728.96 |
| 1578268800000 | 6721.3 |
| 1578355200000 | 6720.78 |
| 1578441600000 | 6724.23 |
| 1578528000000 | 6768.65 |
| 1578614400000 | 6766.01 |
| 1578873600000 | 6800.13 |
| 1578960000000 | 6802.62 |
| 1579046400000 | 6807.95 |
| 1579132800000 | 6845.54 |
| 1579219200000 | 6870.21 |
| 1579478400000 | 6868.93 |
| 1579564800000 | 6839.66 |
| 1579651200000 | 6846.71 |
| 1579737600000 | 6827.26 |
| 1579824000000 | 6798.14 |
| 1580083200000 | 6690.45 |
| 1580169600000 | 6728.1 |
| 1580256000000 | 6726.31 |
| 1580342400000 | 6700.86 |
| 1580428800000 | 6623.64 |
| 1580688000000 | 6642.74 |
| 1580774400000 | 6739.45 |
| 1580860800000 | 6796.68 |
| 1580947200000 | 6833.98 |
| 1581033600000 | 6794.89 |
| 1581292800000 | 6811.59 |
| 1581379200000 | 6843.96 |
| 1581465600000 | 6886.05 |
| 1581552000000 | 6875.65 |
| 1581638400000 | 6878.76 |
| 1581897600000 | 6877.27 |
| 1581984000000 | 6845.06 |
| 1582070400000 | 6875.2 |
| 1582156800000 | 6844.38 |
| 1582243200000 | 6793.67 |
| 1582502400000 | 6597.97 |
| 1582588800000 | 6444.73 |
| 1582675200000 | 6403.53 |
| 1582761600000 | 6196.32 |
| 1582848000000 | 6085.13 |
| 1583107200000 | 6264.49 |
| 1583193600000 | 6196.61 |
| 1583280000000 | 6353.41 |
| 1583366400000 | 6232.96 |
| 1583452800000 | 6104.65 |
| 1583712000000 | 5674.76 |
| 1583798400000 | 5817.39 |
| 1583884800000 | 5601.3 |
| 1583971200000 | 5067.12 |
| 1584057600000 | 5313.76 |
| 1584316800000 | 4827.83 |
| 1584403200000 | 4986.73 |
| 1584489600000 | 4720.55 |
| 1584576000000 | 4743.32 |
| 1584662400000 | 4669.95 |
| 1584921600000 | 4521.96 |
| 1585008000000 | 4899.11 |
| 1585094400000 | 5038.85 |
| 1585180800000 | 5269.81 |
| 1585267200000 | 5151.66 |
| 1585526400000 | 5249.21 |
| 1585612800000 | 5222.3 |
| 1585699200000 | 5025.85 |
| 1585785600000 | 5079.07 |
| 1585872000000 | 5005.82 |
| 1586131200000 | 5280.66 |
| 1586217600000 | 5338.4 |
| 1586304000000 | 5452.49 |
| 1586390400000 | 5546.96 |
| 1586476800000 | 5551.68 |
| 1586736000000 | 5506.82 |
| 1586822400000 | 5638.34 |
| 1586908800000 | 5512.22 |
| 1586995200000 | 5520.02 |
| 1587081600000 | 5666.94 |
| 1587340800000 | 5612.79 |
| 1587427200000 | 5447.38 |
| 1587513600000 | 5539.79 |
| 1587600000000 | 5564.4 |
| 1587686400000 | 5587.12 |
| 1587945600000 | 5693.92 |
| 1588032000000 | 5707.3 |
| 1588118400000 | 5843.99 |
| 1588204800000 | 5799.93 |
| 1588291200000 | 5673.71 |
| 1588550400000 | 5635.16 |
| 1588636800000 | 5692.35 |
| 1588723200000 | 5671.09 |
| 1588809600000 | 5720.45 |
| 1588896000000 | 5827.82 |
| 1589155200000 | 5826.94 |
| 1589241600000 | 5752.88 |
| 1589328000000 | 5662.07 |
| 1589414400000 | 5655.32 |
| 1589500800000 | 5682.33 |
| 1589760000000 | 5848.45 |
| 1589846400000 | 5841.76 |
| 1589932800000 | 5926.34 |
| 1590019200000 | 5885.9 |
| 1590105600000 | 5863.7 |
| 1590364800000 | 5896.24 |
| 1590451200000 | 5995.28 |
| 1590537600000 | 6052.77 |
| 1590624000000 | 6076.1 |
| 1590710400000 | 6081.18 |
| 1590969600000 | 6140.88 |
| 1591056000000 | 6212.57 |
| 1591142400000 | 6321.95 |
| 1591228800000 | 6316.73 |
| 1591315200000 | 6451.1 |
| 1591574400000 | 6514.24 |
| 1591660800000 | 6477.7 |
| 1591747200000 | 6451.58 |
| 1591833600000 | 6150.96 |
| 1591920000000 | 6172.8 |
| 1592179200000 | 6175.51 |
| 1592265600000 | 6317.92 |
| 1592352000000 | 6314.15 |
| 1592438400000 | 6309.27 |
| 1592524800000 | 6296.55 |
| 1592784000000 | 6319.54 |
| 1592870400000 | 6376.41 |
| 1592956800000 | 6231.9 |
| 1593043200000 | 6257.88 |
| 1593129600000 | 6167.73 |
| 1593388800000 | 6213.84 |
| 1593475200000 | 6277.72 |
| 1593561600000 | 6303.44 |
| 1593648000000 | 6361.69 |
| 1593734400000 | 6367.52 |
| 1593993600000 | 6481.14 |
| 1594080000000 | 6421.4 |
| 1594166400000 | 6457.4 |
| 1594252800000 | 6432.08 |
| 1594339200000 | 6469.34 |
| 1594598400000 | 6457.79 |
| 1594684800000 | 6488.53 |
| 1594771200000 | 6574.45 |
| 1594857600000 | 6532.67 |
| 1594944000000 | 6552.07 |
| 1595203200000 | 6604.92 |
| 1595289600000 | 6649.73 |
| 1595376000000 | 6659.82 |
| 1595462400000 | 6616.8 |
| 1595548800000 | 6561.28 |
| 1595808000000 | 6621.91 |
| 1595894400000 | 6598.76 |
| 1595980800000 | 6653.61 |
| 1596067200000 | 6612.12 |
| 1596153600000 | 6605.42 |
| 1596412800000 | 6658.36 |
| 1596499200000 | 6702.34 |
| 1596585600000 | 6767.11 |
| 1596672000000 | 6777.25 |
| 1596758400000 | 6758.11 |
| 1597017600000 | 6769.08 |
| 1597104000000 | 6772.21 |
| 1597190400000 | 6849.25 |
| 1597276800000 | 6851.6 |
| 1597363200000 | 6834.51 |
| 1597622400000 | 6863.58 |
| 1597708800000 | 6877.92 |
| 1597795200000 | 6864.19 |
| 1597881600000 | 6832.94 |
| 1597968000000 | 6845.46 |
| 1598227200000 | 6920.8 |
| 1598313600000 | 6941.31 |
| 1598400000000 | 6996.86 |
| 1598486400000 | 6988.79 |
| 1598572800000 | 7030.5 |
| 1598832000000 | 7011.21 |
| 1598918400000 | 7054.42 |
| 1599004800000 | 7117.61 |
| 1599091200000 | 6945.89 |
| 1599177600000 | 6874.05 |
| 1599436800000 | 6892.83 |
| 1599523200000 | 6760.54 |
| 1599609600000 | 6851.19 |
| 1599696000000 | 6790.7 |
| 1599782400000 | 6794.78 |
| 1600041600000 | 6882.58 |
| 1600128000000 | 6916.01 |
| 1600214400000 | 6915.52 |
| 1600300800000 | 6861.32 |
| 1600387200000 | 6828.36 |
| 1600646400000 | 6709.86 |
| 1600732800000 | 6736.63 |
| 1600819200000 | 6638.8 |
| 1600905600000 | 6604.43 |
| 1600992000000 | 6672.65 |
| 1601251200000 | 6783.93 |
| 1601337600000 | 6771.64 |
| 1601424000000 | 6798.23 |
| 1601510400000 | 6837.78 |
| 1601596800000 | 6797.05 |
| 1601856000000 | 6912.05 |
| 1601942400000 | 6875.52 |
| 1602028800000 | 6944.8 |
| 1602115200000 | 7000.62 |
| 1602201600000 | 7055.57 |
| 1602460800000 | 7136.01 |
| 1602547200000 | 7100.16 |
| 1602633600000 | 7073.99 |
| 1602720000000 | 7020.86 |
| 1602806400000 | 7031.54 |
| 1603065600000 | 6983.57 |
| 1603152000000 | 6999.01 |
| 1603238400000 | 6990.02 |
| 1603324800000 | 6998.63 |
| 1603411200000 | 7023.81 |
| 1603670400000 | 6916.18 |
| 1603756800000 | 6895.58 |
| 1603843200000 | 6701.51 |
| 1603929600000 | 6729.59 |
| 1604016000000 | 6653.55 |
| 1604275200000 | 6735.1 |
| 1604361600000 | 6862.14 |
| 1604448000000 | 6985.79 |
| 1604534400000 | 7140.31 |
| 1604620800000 | 7155.03 |
| 1604880000000 | 7256.4 |
| 1604966400000 | 7263.48 |
| 1605052800000 | 7314.25 |
| 1605139200000 | 7269.48 |
| 1605225600000 | 7327.61 |
| 1605484800000 | 7424.83 |
| 1605571200000 | 7420.99 |
| 1605657600000 | 7390.21 |
| 1605744000000 | 7394.55 |
| 1605830400000 | 7392.31 |
| 1606089600000 | 7424.67 |
| 1606176000000 | 7529.54 |
| 1606262400000 | 7527.69 |
| 1606348800000 | 7539.19 |
| 1606435200000 | 7573.66 |
| 1606694400000 | 7502.56 |
| 1606780800000 | 7584.53 |
| 1606867200000 | 7601.48 |
| 1606953600000 | 7634.3 |
| 1607040000000 | 7695.63 |
| 1607299200000 | 7686.27 |
| 1607385600000 | 7703.9 |
| 1607472000000 | 7673.46 |
| 1607558400000 | 7678.28 |
| 1607644800000 | 7663.4 |
| 1607904000000 | 7655.1 |
| 1607990400000 | 7719.17 |
| 1608076800000 | 7756.48 |
| 1608163200000 | 7818.73 |
| 1608249600000 | 7793.03 |
| 1608508800000 | 7732.08 |
| 1608595200000 | 7721.99 |
| 1608681600000 | 7757.48 |
| 1608768000000 | 7773.84 |
| 1608854400000 | 7776.88 |
| 1609113600000 | 7810.44 |
| 1609200000000 | 7834.78 |
| 1609286400000 | 7867.37 |
| 1609372800000 | 7876.06 |
| 1609718400000 | 7838.32 |
| 1609804800000 | 7891.63 |
| 1609891200000 | 7940.3 |
| 1609977600000 | 8037.04 |
| 1610064000000 | 8106.47 |
| 1610323200000 | 8045.22 |
| 1610409600000 | 8069.39 |
| 1610496000000 | 8087.6 |
| 1610582400000 | 8101.25 |
| 1610668800000 | 8025.99 |
| 1610928000000 | 8023.53 |
| 1611014400000 | 8091.66 |
| 1611100800000 | 8176.94 |
| 1611187200000 | 8188.11 |
| 1611273600000 | 8156.18 |
| 1611532800000 | 8167.56 |
| 1611619200000 | 8142.03 |
| 1611705600000 | 7981.06 |
| 1611792000000 | 8003.86 |
| 1611878400000 | 7867.78 |
| 1612137600000 | 7986.23 |
| 1612224000000 | 8089.58 |
| 1612310400000 | 8118.08 |
| 1612396800000 | 8166.35 |
| 1612483200000 | 8217.79 |
| 1612742400000 | 8286.82 |
| 1612828800000 | 8303.47 |
| 1612915200000 | 8318.27 |
| 1613001600000 | 8338.99 |
| 1613088000000 | 8368.34 |
| 1613347200000 | 8403.21 |
| 1613433600000 | 8404.06 |
| 1613520000000 | 8371.8 |
| 1613606400000 | 8318.8 |
| 1613692800000 | 8342.96 |
| 1613952000000 | 8277.47 |
| 1614038400000 | 8278.21 |
| 1614124800000 | 8300.13 |
| 1614211200000 | 8198.13 |
| 1614297600000 | 8080.59 |
| 1614556800000 | 8245.28 |
| 1614643200000 | 8198.96 |
| 1614729600000 | 8151.43 |
| 1614816000000 | 8037.79 |
| 1614902400000 | 8086.78 |
| 1615161600000 | 8052.63 |
| 1615248000000 | 8157.94 |
| 1615334400000 | 8200.44 |
| 1615420800000 | 8310.68 |
| 1615507200000 | 8311.8 |
| 1615766400000 | 8343.62 |
| 1615852800000 | 8349.41 |
| 1615939200000 | 8353.72 |
| 1616025600000 | 8294.4 |
| 1616112000000 | 8275.23 |
| 1616371200000 | 8300.41 |
| 1616457600000 | 8220.28 |
| 1616544000000 | 8140.17 |
| 1616630400000 | 8161.28 |
| 1616716800000 | 8277.57 |
| 1616976000000 | 8256.56 |
| 1617062400000 | 8261.98 |
| 1617148800000 | 8278.77 |
| 1617235200000 | 8368.55 |
| 1617321600000 | 8375.6 |
| 1617580800000 | 8449.72 |
| 1617667200000 | 8466.85 |
| 1617753600000 | 8467.66 |
| 1617840000000 | 8509.42 |
| 1617926400000 | 8532.67 |
| 1618185600000 | 8519.02 |
| 1618272000000 | 8548.13 |
| 1618358400000 | 8552.31 |
| 1618444800000 | 8623.12 |
| 1618531200000 | 8659.37 |
| 1618790400000 | 8635.18 |
| 1618876800000 | 8556.48 |
| 1618963200000 | 8594.32 |
| 1619049600000 | 8582.9 |
| 1619136000000 | 8650.78 |
| 1619395200000 | 8690.21 |
| 1619481600000 | 8681.8 |
| 1619568000000 | 8683.58 |
| 1619654400000 | 8706.89 |
| 1619740800000 | 8630.65 |
| 1620000000000 | 8648.58 |
| 1620086400000 | 8576.84 |
| 1620172800000 | 8598.65 |
| 1620259200000 | 8649.19 |
| 1620345600000 | 8731.13 |
| 1620604800000 | 8682.69 |
| 1620691200000 | 8585.96 |
| 1620777600000 | 8436.28 |
| 1620864000000 | 8457.07 |
| 1620950400000 | 8591.05 |
| 1621209600000 | 8583.57 |
| 1621296000000 | 8593.4 |
| 1621382400000 | 8542.07 |
| 1621468800000 | 8620.49 |
| 1621555200000 | 8626.63 |
| 1621814400000 | 8684.29 |
| 1621900800000 | 8692.45 |
| 1621987200000 | 8715.1 |
| 1622073600000 | 8725.44 |
| 1622160000000 | 8754.6 |
| 1622419200000 | 8758.03 |
| 1622505600000 | 8791.66 |
| 1622592000000 | 8800.65 |
| 1622678400000 | 8764.51 |
| 1622764800000 | 8823.56 |
| 1623024000000 | 8838.69 |
| 1623110400000 | 8845.46 |
| 1623196800000 | 8825.26 |
| 1623283200000 | 8853.97 |
| 1623369600000 | 8872.57 |
| 1623628800000 | 8887.53 |
| 1623715200000 | 8874.69 |
| 1623801600000 | 8848.32 |
| 1623888000000 | 8802.42 |
| 1623974400000 | 8692.89 |
| 1624233600000 | 8756.5 |
| 1624320000000 | 8803.37 |
| 1624406400000 | 8807.62 |
| 1624492800000 | 8855.16 |
| 1624579200000 | 8897.77 |
| 1624838400000 | 8892.41 |
| 1624924800000 | 8885.81 |
| 1625011200000 | 8866.37 |
| 1625097600000 | 8888.99 |
| 1625184000000 | 8920.16 |
| 1625443200000 | 8933.29 |
| 1625529600000 | 8900.32 |
| 1625616000000 | 8904.66 |
| 1625702400000 | 8816.91 |
| 1625788800000 | 8903.95 |
| 1626048000000 | 8949.84 |
| 1626134400000 | 8928.7 |
| 1626220800000 | 8916.81 |
| 1626307200000 | 8883.97 |
| 1626393600000 | 8828.08 |
| 1626652800000 | 8686.13 |
| 1626739200000 | 8761.97 |
| 1626825600000 | 8848.81 |
| 1626912000000 | 8880.98 |
| 1626998400000 | 8930.68 |
| 1627257600000 | 8927.48 |
| 1627344000000 | 8875.95 |
| 1627430400000 | 8898.58 |
| 1627516800000 | 8972.64 |
| 1627603200000 | 8909.63 |
| 1627862400000 | 8945.74 |
| 1627948800000 | 8979.8 |
| 1628035200000 | 8970.35 |
| 1628121600000 | 9013.1 |
| 1628208000000 | 8996.34 |
| 1628467200000 | 8994.88 |
| 1628553600000 | 9003.39 |
| 1628640000000 | 9028.32 |
| 1628726400000 | 9039.97 |
| 1628812800000 | 9052.26 |
| 1629072000000 | 9026.59 |
| 1629158400000 | 8953.67 |
| 1629244800000 | 8910.67 |
| 1629331200000 | 8840.14 |
| 1629417600000 | 8874.78 |
| 1629676800000 | 8982.61 |
| 1629763200000 | 9038.43 |
| 1629849600000 | 9056.6 |
| 1629936000000 | 9009.02 |
| 1630022400000 | 9082.79 |
| 1630281600000 | 9124.43 |
| 1630368000000 | 9131.55 |
| 1630454400000 | 9167.25 |
| 1630540800000 | 9197 |
| 1630627200000 | 9208.68 |
| 1630886400000 | 9230.01 |
| 1630972800000 | 9201.61 |
| 1631059200000 | 9154.09 |
| 1631145600000 | 9123.26 |
| 1631232000000 | 9095.95 |
| 1631491200000 | 9102.8 |
| 1631577600000 | 9073.86 |
| 1631664000000 | 9098.02 |
| 1631750400000 | 9077.58 |
| 1631836800000 | 9019.42 |
| 1632096000000 | 8869.7 |
| 1632182400000 | 8880.88 |
| 1632268800000 | 8945.84 |
| 1632355200000 | 9040.9 |
| 1632441600000 | 9023.75 |
| 1632700800000 | 9010.75 |
| 1632787200000 | 8842.5 |
| 1632873600000 | 8822.59 |
| 1632960000000 | 8770.54 |
| 1633046400000 | 8805.71 |
| 1633305600000 | 8723.81 |
| 1633392000000 | 8776.52 |
| 1633478400000 | 8759.4 |
| 1633564800000 | 8864.43 |
| 1633651200000 | 8858.46 |
| 1633910400000 | 8835.3 |
| 1633996800000 | 8812.96 |
| 1634083200000 | 8857.67 |
| 1634169600000 | 8979.56 |
| 1634256000000 | 9052.25 |
| 1634515200000 | 9062.52 |
| 1634601600000 | 9126.4 |
| 1634688000000 | 9160.11 |
| 1634774400000 | 9165.71 |
| 1634860800000 | 9161.67 |
| 1635120000000 | 9189.72 |
| 1635206400000 | 9203.55 |
| 1635292800000 | 9144.57 |
| 1635379200000 | 9213.46 |
| 1635465600000 | 9191.56 |
| 1635724800000 | 9247.59 |
| 1635811200000 | 9255.68 |
| 1635897600000 | 9300.62 |
| 1635984000000 | 9335.72 |
| 1636070400000 | 9352.93 |
| 1636329600000 | 9373.42 |
| 1636416000000 | 9352.38 |
| 1636502400000 | 9278.75 |
| 1636588800000 | 9289.49 |
| 1636675200000 | 9349.02 |
| 1636934400000 | 9357.77 |
| 1637020800000 | 9371.34 |
| 1637107200000 | 9333.94 |
| 1637193600000 | 9328.21 |
| 1637280000000 | 9304.4 |
| 1637539200000 | 9250.06 |
| 1637625600000 | 9224.95 |
| 1637712000000 | 9224.52 |
| 1637798400000 | 9239.45 |
| 1637884800000 | 9030 |
| 1638144000000 | 9077.02 |
| 1638230400000 | 8932.11 |
| 1638316800000 | 8904.06 |
| 1638403200000 | 8975.16 |
| 1638489600000 | 8899.48 |
| 1638748800000 | 8967.01 |
| 1638835200000 | 9159.66 |
| 1638921600000 | 9198.71 |
| 1639008000000 | 9138.4 |
| 1639094400000 | 9159.48 |
| 1639353600000 | 9084.2 |
| 1639440000000 | 9014.93 |
| 1639526400000 | 9097.23 |
| 1639612800000 | 9085.21 |
| 1639699200000 | 9018.52 |
| 1639958400000 | 8891.36 |
| 1640044800000 | 9043.38 |
| 1640131200000 | 9128.92 |
| 1640217600000 | 9196.08 |
| 1640304000000 | 9199.68 |
| 1640563200000 | 9274.81 |
| 1640649600000 | 9281.67 |
| 1640736000000 | 9289.58 |
| 1640822400000 | 9280.89 |
| 1640908800000 | 9277.41 |
| 1641168000000 | 9301.86 |
| 1641254400000 | 9319.32 |
| 1641340800000 | 9188.15 |
| 1641427200000 | 9137.93 |
| 1641513600000 | 9114.73 |
| 1641772800000 | 9097.31 |
| 1641859200000 | 9173.89 |
| 1641945600000 | 9244.71 |
| 1642032000000 | 9163.88 |
| 1642118400000 | 9131.42 |
| 1642377600000 | 9135.73 |
| 1642464000000 | 8985.98 |
| 1642550400000 | 8916 |
| 1642636800000 | 8886.53 |
| 1642723200000 | 8728.29 |
| 1642982400000 | 8664.06 |
| 1643068800000 | 8574.77 |
| 1643155200000 | 8582.41 |
| 1643241600000 | 8492.14 |
| 1643328000000 | 8616.99 |
| 1643587200000 | 8773.36 |
| 1643673600000 | 8852.23 |
| 1643760000000 | 8914.06 |
| 1643846400000 | 8760.16 |
| 1643932800000 | 8792.88 |
| 1644192000000 | 8790.29 |
| 1644278400000 | 8837.39 |
| 1644364800000 | 8982.93 |
| 1644451200000 | 8901.84 |
| 1644537600000 | 8773.82 |
| 1644796800000 | 8680.16 |
| 1644883200000 | 8802.9 |
| 1644969600000 | 8834.28 |
| 1645056000000 | 8702.11 |
| 1645142400000 | 8627.72 |
| 1645401600000 | 8595.68 |
| 1645488000000 | 8514.1 |
| 1645574400000 | 8415 |
| 1645660800000 | 8363.65 |
| 1645747200000 | 8570.75 |
| 1646006400000 | 8571.73 |
| 1646092800000 | 8455.48 |
| 1646179200000 | 8532.12 |
| 1646265600000 | 8477.01 |
| 1646352000000 | 8327.93 |
| 1646611200000 | 8096.47 |
| 1646697600000 | 8038.3 |
| 1646784000000 | 8263.91 |
| 1646870400000 | 8257.65 |
| 1646956800000 | 8163.89 |
| 1647216000000 | 8103.59 |
| 1647302400000 | 8175.26 |
| 1647388800000 | 8406.64 |
| 1647475200000 | 8558.99 |
| 1647561600000 | 8619.89 |
| 1647820800000 | 8605.49 |
| 1647907200000 | 8695.3 |
| 1647993600000 | 8632.83 |
| 1648080000000 | 8695.95 |
| 1648166400000 | 8703.04 |
| 1648425600000 | 8727.24 |
| 1648512000000 | 8873.86 |
| 1648598400000 | 8849.24 |
| 1648684800000 | 8735.92 |
| 1648771200000 | 8752.65 |
| 1649030400000 | 8828.34 |
| 1649116800000 | 8739.08 |
| 1649203200000 | 8625.58 |
| 1649289600000 | 8608.96 |
| 1649376000000 | 8605.52 |
| 1649635200000 | 8496.12 |
| 1649721600000 | 8465.13 |
| 1649808000000 | 8542.97 |
| 1649894400000 | 8485.14 |
| 1649980800000 | 8478.36 |
| 1650240000000 | 8451.9 |
| 1650326400000 | 8524 |
| 1650412800000 | 8552.64 |
| 1650499200000 | 8454.9 |
| 1650585600000 | 8250.51 |
| 1650844800000 | 8211.2 |
| 1650931200000 | 8046.35 |
| 1651017600000 | 8026.95 |
| 1651104000000 | 8167.38 |
| 1651190400000 | 8030.35 |
| 1651449600000 | 8028.95 |
| 1651536000000 | 8061.86 |
| 1651622400000 | 8188.96 |
| 1651708800000 | 7983.16 |
| 1651795200000 | 7897.18 |
| 1652054400000 | 7644.6 |
| 1652140800000 | 7648.3 |
| 1652227200000 | 7588.15 |
| 1652313600000 | 7546.08 |
| 1652400000000 | 7724.24 |
| 1652659200000 | 7708.89 |
| 1652745600000 | 7869.15 |
| 1652832000000 | 7672.21 |
| 1652918400000 | 7630.93 |
| 1653004800000 | 7659.91 |
| 1653264000000 | 7775.78 |
| 1653350400000 | 7700.3 |
| 1653436800000 | 7755.16 |
| 1653523200000 | 7870.66 |
| 1653609600000 | 8038.08 |
| 1653868800000 | 8089.83 |
| 1653955200000 | 8036.84 |
| 1654041600000 | 7979.05 |
| 1654128000000 | 8087.35 |
| 1654214400000 | 8003.47 |
| 1654473600000 | 8039.68 |
| 1654560000000 | 8071.21 |
| 1654646400000 | 8027.47 |
| 1654732800000 | 7866.73 |
| 1654819200000 | 7651.81 |
| 1655078400000 | 7367.14 |
| 1655164800000 | 7318.44 |
| 1655251200000 | 7397.07 |
| 1655337600000 | 7215.87 |
| 1655424000000 | 7204.97 |
| 1655683200000 | 7223.67 |
| 1655769600000 | 7356.66 |
| 1655856000000 | 7321.56 |
| 1655942400000 | 7355.77 |
| 1656028800000 | 7548.79 |
| 1656288000000 | 7577.38 |
| 1656374400000 | 7482.43 |
| 1656460800000 | 7436.92 |
| 1656547200000 | 7355.47 |
| 1656633600000 | 7384.02 |
| 1656892800000 | 7404.86 |
| 1656979200000 | 7373.3 |
| 1657065600000 | 7376.86 |
| 1657152000000 | 7499.67 |
| 1657238400000 | 7509.21 |
| 1657497600000 | 7411.35 |
| 1657584000000 | 7354.26 |
| 1657670400000 | 7335.71 |
| 1657756800000 | 7266.29 |
| 1657843200000 | 7383.83 |
| 1658102400000 | 7404.11 |
| 1658188800000 | 7560.15 |
| 1658275200000 | 7612.39 |
| 1658361600000 | 7665.39 |
| 1658448000000 | 7631.71 |
| 1658707200000 | 7630.67 |
| 1658793600000 | 7564.74 |
| 1658880000000 | 7690.7 |
| 1658966400000 | 7791.54 |
| 1659052800000 | 7881.37 |
| 1659312000000 | 7894.48 |
| 1659398400000 | 7831.13 |
| 1659484800000 | 7898.71 |
| 1659571200000 | 7925.5 |
| 1659657600000 | 7913.01 |
| 1659916800000 | 7936.57 |
| 1660003200000 | 7891.27 |
| 1660089600000 | 8045.91 |
| 1660176000000 | 8062.45 |
| 1660262400000 | 8149.4 |
| 1660521600000 | 8167.06 |
| 1660608000000 | 8170.12 |
| 1660694400000 | 8110.31 |
| 1660780800000 | 8117.61 |
| 1660867200000 | 8005.3 |
| 1661126400000 | 7864.55 |
| 1661212800000 | 7852.13 |
| 1661299200000 | 7867.55 |
| 1661385600000 | 7965.89 |
| 1661472000000 | 7783.45 |
| 1661731200000 | 7701.43 |
| 1661817600000 | 7646.49 |
| 1661904000000 | 7607.34 |
| 1661990400000 | 7540.71 |
| 1662076800000 | 7526.99 |
| 1662336000000 | 7499.95 |
| 1662422400000 | 7466.21 |
| 1662508800000 | 7533.93 |
| 1662595200000 | 7597.32 |
| 1662681600000 | 7732.11 |
| 1662940800000 | 7831.88 |
| 1663027200000 | 7581.9 |
| 1663113600000 | 7562.77 |
| 1663200000000 | 7497.5 |
| 1663286400000 | 7420.02 |
| 1663545600000 | 7440.94 |
| 1663632000000 | 7378.62 |
| 1663718400000 | 7275.34 |
| 1663804800000 | 7190.98 |
| 1663891200000 | 7043.36 |
| 1664150400000 | 6943.15 |
| 1664236800000 | 6937.11 |
| 1664323200000 | 7012.31 |
| 1664409600000 | 6920.74 |
| 1664496000000 | 6873.91 |
| 1664755200000 | 7002.16 |
| 1664841600000 | 7232.07 |
| 1664928000000 | 7213.21 |
| 1665014400000 | 7166.58 |
| 1665100800000 | 7001.55 |
| 1665360000000 | 6933.25 |
| 1665446400000 | 6867.04 |
| 1665532800000 | 6844.92 |
| 1665619200000 | 6941.88 |
| 1665705600000 | 6864.29 |
| 1665964800000 | 7005.64 |
| 1666051200000 | 7085.99 |
| 1666137600000 | 7020.22 |
| 1666224000000 | 6991.46 |
| 1666310400000 | 7069.86 |
| 1666569600000 | 7128.85 |
| 1666656000000 | 7248.03 |
| 1666742400000 | 7255.88 |
| 1666828800000 | 7237.72 |
| 1666915200000 | 7313.57 |
| 1667174400000 | 7288.25 |
| 1667260800000 | 7306.35 |
| 1667347200000 | 7192.15 |
| 1667433600000 | 7104.87 |
| 1667520000000 | 7222.32 |
| 1667779200000 | 7302.02 |
| 1667865600000 | 7357.93 |
| 1667952000000 | 7245.49 |
| 1668038400000 | 7559.35 |
| 1668124800000 | 7700.13 |
| 1668384000000 | 7650.62 |
| 1668470400000 | 7734.25 |
| 1668556800000 | 7670.69 |
| 1668643200000 | 7619.57 |
| 1668729600000 | 7661.51 |
| 1668988800000 | 7604.19 |
| 1669075200000 | 7690.24 |
| 1669161600000 | 7750.83 |
| 1669248000000 | 7788.42 |
| 1669334400000 | 7780.51 |
| 1669593600000 | 7680.32 |
| 1669680000000 | 7688.59 |
| 1669766400000 | 7846.35 |
| 1669852800000 | 7910.82 |
| 1669939200000 | 7890.6 |
| 1670198400000 | 7802.09 |
| 1670284800000 | 7703.78 |
| 1670371200000 | 7671.59 |
| 1670457600000 | 7721.36 |
| 1670544000000 | 7711.58 |
| 1670803200000 | 7747.96 |
| 1670889600000 | 7833.42 |
| 1670976000000 | 7819.54 |
| 1671062400000 | 7635.46 |
| 1671148800000 | 7555.79 |
| 1671408000000 | 7501.71 |
| 1671494400000 | 7516.21 |
| 1671580800000 | 7603.9 |
| 1671667200000 | 7535.5 |
| 1671753600000 | 7549.72 |
| 1672012800000 | 7553.69 |
| 1672099200000 | 7546.11 |
| 1672185600000 | 7479.34 |
| 1672272000000 | 7574.93 |
| 1672358400000 | 7553.09 |
| 1672617600000 | 7565.12 |
| 1672704000000 | 7554.96 |
| 1672790400000 | 7623.98 |
| 1672876800000 | 7555.59 |
| 1672963200000 | 7698.4 |
| 1673222400000 | 7760.09 |
| 1673308800000 | 7782.94 |
| 1673395200000 | 7860.55 |
| 1673481600000 | 7918.7 |
| 1673568000000 | 7970.23 |
| 1673827200000 | 7971.49 |
| 1673913600000 | 7971.42 |
| 1674000000000 | 7918.91 |
| 1674086400000 | 7842.85 |
| 1674172800000 | 7951.3 |
| 1674432000000 | 8030.21 |
| 1674518400000 | 8032.76 |
| 1674604800000 | 8036.86 |
| 1674691200000 | 8096.57 |
| 1674777600000 | 8119.33 |
| 1675036800000 | 8045.84 |
| 1675123200000 | 8106.79 |
| 1675209600000 | 8183.81 |
| 1675296000000 | 8288.4599 |
| 1675382400000 | 8210.55 |
| 1675641600000 | 8115.72 |
| 1675728000000 | 8182 |
| 1675814400000 | 8141.11 |
| 1675900800000 | 8113.48 |
| 1675987200000 | 8084.35 |
| 1676246400000 | 8148.6 |
| 1676332800000 | 8159.03 |
| 1676419200000 | 8161.87 |
| 1676505600000 | 8109.06 |
| 1676592000000 | 8072.96 |
| 1676851200000 | 8087.88 |
| 1676937600000 | 7966.82 |
| 1677024000000 | 7930.25 |
| 1677110400000 | 7953.84 |
| 1677196800000 | 7864.06 |
| 1677456000000 | 7898.07 |
| 1677542400000 | 7881.51 |
| 1677628800000 | 7882.21 |
| 1677715200000 | 7909.36 |
| 1677801600000 | 8013.95 |
| 1678060800000 | 8031.97 |
| 1678147200000 | 7928.03 |
| 1678233600000 | 7920.27 |
| 1678320000000 | 7825.97 |
| 1678406400000 | 7720.02 |
| 1678665600000 | 7682.69 |
| 1678752000000 | 7743.52 |
| 1678838400000 | 7652.64 |
| 1678924800000 | 7745.4 |
| 1679011200000 | 7695.86 |
| 1679270400000 | 7740.65 |
| 1679356800000 | 7836.96 |
| 1679443200000 | 7776.53 |
| 1679529600000 | 7817.3 |
| 1679616000000 | 7801.43 |
| 1679875200000 | 7822.74 |
| 1679961600000 | 7835.41 |
| 1680048000000 | 7931.47 |
| 1680134400000 | 7993.51 |
| 1680220800000 | 8080.61 |
| 1680480000000 | 8110.21 |
| 1680566400000 | 8089.33 |
| 1680652800000 | 8052 |
| 1680739200000 | 8063.37 |
| 1680825600000 | 8067.02 |
| 1681084800000 | 8062.22 |
| 1681171200000 | 8102.94 |
| 1681257600000 | 8097.44 |
| 1681344000000 | 8186.98 |
| 1681430400000 | 8180.63 |
| 1681689600000 | 8187.96 |
| 1681776000000 | 8205.78 |
| 1681862400000 | 8190.54 |
| 1681948800000 | 8161.94 |
| 1682035200000 | 8154.26 |
| 1682294400000 | 8162.58 |
| 1682380800000 | 8055.09 |
| 1682467200000 | 8032.17 |
| 1682553600000 | 8125.37 |
| 1682640000000 | 8184.85 |
| 1682899200000 | 8179.67 |
| 1682985600000 | 8098.38 |
| 1683072000000 | 8082.93 |
| 1683158400000 | 8048.29 |
| 1683244800000 | 8162.61 |
| 1683504000000 | 8184.46 |
| 1683590400000 | 8148.69 |
| 1683676800000 | 8166.37 |
| 1683763200000 | 8144.21 |
| 1683849600000 | 8126.99 |
| 1684108800000 | 8162.66 |
| 1684195200000 | 8117.77 |
| 1684281600000 | 8165.21 |
| 1684368000000 | 8215.28 |
| 1684454400000 | 8219.95 |
| 1684713600000 | 8240.64 |
| 1684800000000 | 8166.84 |
| 1684886400000 | 8085.15 |
| 1684972800000 | 8091.98 |
| 1685059200000 | 8174.57 |
| 1685318400000 | 8181.73 |
| 1685404800000 | 8170.83 |
| 1685491200000 | 8097.46 |
| 1685577600000 | 8181.59 |
| 1685664000000 | 8317.35 |
| 1685923200000 | 8309.59 |
| 1686009600000 | 8341.04 |
| 1686096000000 | 8327.84 |
| 1686182400000 | 8360.73 |
| 1686268800000 | 8375.69 |
| 1686528000000 | 8426.73 |
| 1686614400000 | 8500.3 |
| 1686700800000 | 8524.27 |
| 1686787200000 | 8598.36 |
| 1686873600000 | 8593.82 |
| 1687132800000 | 8568.58 |
| 1687219200000 | 8519.45 |
| 1687305600000 | 8484.08 |
| 1687392000000 | 8481.7 |
| 1687478400000 | 8395.91 |
| 1687737600000 | 8378.47 |
| 1687824000000 | 8450.8799 |
| 1687910400000 | 8462.53 |
| 1687996800000 | 8486.25 |
| 1688083200000 | 8569.26 |
| 1688342400000 | 8601.22 |
| 1688428800000 | 8605.04 |
| 1688515200000 | 8567.94 |
| 1688601600000 | 8459.89 |
| 1688688000000 | 8465.7099 |
| 1688947200000 | 8490.92 |
| 1689033600000 | 8563.32 |
| 1689120000000 | 8662.82 |
| 1689206400000 | 8760.35 |
| 1689292800000 | 8758.1 |
| 1689552000000 | 8768.54 |
| 1689638400000 | 8819.45 |
| 1689724800000 | 8834.24 |
| 1689811200000 | 8784.09 |
| 1689897600000 | 8774.85 |
| 1690156800000 | 8795.92 |
| 1690243200000 | 8832.12 |
| 1690329600000 | 8833.54 |
| 1690416000000 | 8806.2099 |
| 1690502400000 | 8874.99 |
| 1690761600000 | 8900.84 |
| 1690848000000 | 8857.19 |
| 1690934400000 | 8712.26 |
| 1691020800000 | 8682.18 |
| 1691107200000 | 8681.4599 |
| 1691366400000 | 8720.8799 |
| 1691452800000 | 8667.16 |
| 1691539200000 | 8642.97 |
| 1691625600000 | 8664.58 |
| 1691712000000 | 8626.72 |
| 1691971200000 | 8622.23 |
| 1692057600000 | 8547.04 |
| 1692144000000 | 8482.05 |
| 1692230400000 | 8417.82 |
| 1692316800000 | 8399.04 |
| 1692576000000 | 8424 |
| 1692662400000 | 8429.86 |
| 1692748800000 | 8506.58 |
| 1692835200000 | 8439.75 |
| 1692921600000 | 8441.81 |
| 1693180800000 | 8510.87 |
| 1693267200000 | 8621.54 |
| 1693353600000 | 8665.67 |
| 1693440000000 | 8649.29 |
| 1693526400000 | 8667.78 |
| 1693785600000 | 8679.65 |
| 1693872000000 | 8620.09 |
| 1693958400000 | 8574.53 |
| 1694044800000 | 8544.01 |
| 1694131200000 | 8546.6 |
| 1694390400000 | 8601.34 |
| 1694476800000 | 8567.55 |
| 1694563200000 | 8564.52 |
| 1694649600000 | 8643.05 |
| 1694736000000 | 8592.69 |
| 1694995200000 | 8567.43 |
| 1695081600000 | 8553.41 |
| 1695168000000 | 8513.22 |
| 1695254400000 | 8370.93 |
| 1695340800000 | 8360.98 |
| 1695600000000 | 8353.41 |
| 1695686400000 | 8255.27 |
| 1695772800000 | 8250.43 |
| 1695859200000 | 8289.9599 |
| 1695945600000 | 8292.34 |
| 1696204800000 | 8246.3 |
| 1696291200000 | 8131.17 |
| 1696377600000 | 8142.22 |
| 1696464000000 | 8162.9 |
| 1696550400000 | 8241.49 |
| 1696809600000 | 8271.57 |
| 1696896000000 | 8359.01 |
| 1696982400000 | 8397.48 |
| 1697068800000 | 8357.91 |
| 1697155200000 | 8287.53 |
| 1697414400000 | 8342 |
| 1697500800000 | 8361.24 |
| 1697587200000 | 8256.19 |
| 1697673600000 | 8173 |
| 1697760000000 | 8083.6 |
| 1698019200000 | 8059.24 |
| 1698105600000 | 8102.78 |
| 1698192000000 | 8024.53 |
| 1698278400000 | 7941.95 |
| 1698364800000 | 7929.28 |
| 1698624000000 | 7994.18 |
| 1698710400000 | 8016.98 |
| 1698796800000 | 8089.55 |
| 1698883200000 | 8247.02 |
| 1698969600000 | 8353.23 |
| 1699228800000 | 8382.34 |
| 1699315200000 | 8365.56 |
| 1699401600000 | 8360.19 |
| 1699488000000 | 8336.03 |
| 1699574400000 | 8380.64 |
| 1699833600000 | 8393.06 |
| 1699920000000 | 8565.65 |
| 1700006400000 | 8622.08 |
| 1700092800000 | 8608.9 |
| 1700179200000 | 8642.1 |
| 1700438400000 | 8701.79 |
| 1700524800000 | 8688.31 |
| 1700611200000 | 8697.39 |
| 1700697600000 | 8712.55 |
| 1700784000000 | 8725.51 |
| 1701043200000 | 8705.35 |
| 1701129600000 | 8724.69 |
| 1701216000000 | 8731.1299 |
| 1701302400000 | 8758.52 |
| 1701388800000 | 8809.17 |
| 1701648000000 | 8779.9599 |
| 1701734400000 | 8757.1299 |
| 1701820800000 | 8758.99 |
| 1701907200000 | 8798.53 |
| 1701993600000 | 8826.49 |
| 1702252800000 | 8846.68 |
| 1702339200000 | 8874.32 |
| 1702425600000 | 8965.12 |
| 1702512000000 | 9074.74 |
| 1702598400000 | 9071.65 |
| 1702857600000 | 9077.5 |
| 1702944000000 | 9140.85 |
| 1703030400000 | 9059.65 |
| 1703116800000 | 9123.73 |
| 1703203200000 | 9142.07 |
| 1703462400000 | 9142.99 |
| 1703548800000 | 9176.89 |
| 1703635200000 | 9224.82 |
| 1703721600000 | 9246.17 |
| 1703808000000 | 9220.25 |
| 1704153600000 | 9153.15 |
| 1704240000000 | 9053.74 |
| 1704326400000 | 9054.01 |
| 1704412800000 | 9068.42 |
| 1704672000000 | 9148.8799 |
| 1704758400000 | 9127.78 |
| 1704844800000 | 9159.27 |
| 1704931200000 | 9151.98 |
| 1705017600000 | 9181.42 |
| 1705276800000 | 9172.1299 |
| 1705363200000 | 9103.11 |
| 1705449600000 | 9012.27 |
| 1705536000000 | 9071.19 |
| 1705622400000 | 9159.26 |
| 1705881600000 | 9197.47 |
| 1705968000000 | 9201.54 |
| 1706054400000 | 9242.89 |
| 1706140800000 | 9272.69 |
| 1706227200000 | 9279.81 |
| 1706486400000 | 9340.26 |
| 1706572800000 | 9329.42 |
| 1706659200000 | 9245.35 |
| 1706745600000 | 9303.81 |
| 1706832000000 | 9354.94 |
| 1707091200000 | 9305.5 |
| 1707177600000 | 9352.84 |
| 1707264000000 | 9405.39 |
| 1707350400000 | 9410.52 |
| 1707436800000 | 9450.34 |
| 1707696000000 | 9457.3 |
| 1707782400000 | 9344.74 |
| 1707868800000 | 9417.12 |
| 1707955200000 | 9495.94 |
| 1708041600000 | 9494.33 |
| 1708300800000 | 9500.58 |
| 1708387200000 | 9468.31 |
| 1708473600000 | 9461.75 |
| 1708560000000 | 9612.19 |
| 1708646400000 | 9623.02 |
| 1708905600000 | 9602.87 |
| 1708992000000 | 9626.35 |
| 1709078400000 | 9593.01 |
| 1709164800000 | 9636.09 |
| STOXX World AC All Cap | |
|---|---|
| 2017 | 24.6313604 |
| 2018 | -9.822363 |
| 2019 | 26.9656317 |
| 2020 | 17.2211148 |
| 2021 | 17.7186444 |
| 2022 | -18.5862218 |
| 2023 | 22.0725557 |
| 2024 | 36.0651953 |
Methodology
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets.
It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate.
It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return AUD | CH0462362218 | STXWARAU | STXWARAU INDEX | .STXWARAU |
| Gross Return AUD | CH0462362226 | STXWAGAU | STXWAGAU INDEX | .STXWAGAU |
| Price AUD | CH0462362200 | STXWAPAA | STXWAPAA INDEX | .STXWAPAA |
| Gross Return CAD | CH0462362283 | STXWAGCA | STXWAGCA INDEX | .STXWAGCA |
| Price CAD | CH0462362267 | STXWAPCA | STXWAPCA INDEX | .STXWAPCA |
| Net Return CAD | CH0462362275 | STXWARCA | STXWARCA INDEX | .STXWARCA |
| Net Return CHF | CH0462362242 | STXWARCH | STXWARCH INDEX | .STXWARCH |
| Gross Return CHF | CH0462362259 | STXWAGCH | STXWAGCH INDEX | .STXWAGCH |
| Price CHF | CH0462362234 | STXWAPCH | STXWAPCH INDEX | .STXWAPCH |
| Price EUR | CH0462362085 | STXWAP | STXWAP INDEX | .STXWAP |
| Gross Return EUR | CH0462362101 | STXWAGR | STXWAGR INDEX | .STXWAGR |
| Net Return EUR | CH0462362093 | STXWAR | STXWAR INDEX | .STXWAR |
| Gross Return GBP | CH0462362192 | STXWAGHB | STXWAGHB INDEX | .STXWAGHB |
| Price GBP | CH0462362176 | STXWAPGB | STXWAPGB INDEX | .STXWAPGB |
| Net Return GBP | CH0462362184 | STXWAHB | STXWAHB INDEX | .STXWAHB |
| Gross Return JPY | CH0462362168 | STXWAJG | STXWAJG INDEX | .STXWAJG |
| Net Return JPY | CH0462362150 | STXWAJR | STXWAJR INDEX | .STXWAJR |
| Price JPY | CH0462362143 | STXWAJP | STXWAJP INDEX | .STXWAJP |
| Net Return USD | CH0462362127 | STXWAV | STXWAV INDEX | .STXWAV |
| Gross Return USD | CH0462362135 | STXWAGV | STXWAGV INDEX | .STXWAGV |
| Price USD | CH0462362119 | STXWAL | STXWAL INDEX | .STXWAL |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from March. 21, 1997 |
| Inception date | July. 14, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 3.767% |
| Apple Inc. | Technology | USA | 3.007% |
| NVIDIA Corp. | Technology | USA | 2.721% |
| Amazon.com Inc. | Retail | USA | 2.042% |
| META PLATFORMS CLASS A | Technology | USA | 1.287% |
| ALPHABET INC. CL A | Technology | USA | 1.072% |
| ALPHABET CLASS C | Technology | USA | 1.044% |
| Eli Lilly & Co. | Health Care | USA | 0.796% |
| BROADCOM | Technology | USA | 0.748% |
| TSMC | Technology | Taiwan | 0.703% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.