Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digital Security | N/A | 11.2 | 0.1 | 0.1 | 0.3 | 0.0 | 2.3 | 0.1 | 24.0 |
STOXX Global Total Market | 85,839.9 | 72,595.1 | 6.4 | 0.7 | 2,815.2 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 67.7 |
---|---|
Telecommunications | 15.1 |
Industrial Goods and Services | 13.3 |
Real Estate | 3.6 |
Financial Services | 0.2 |
Consumer Products and Services | 0.1 |
Country weighting
USA | 69.5 |
---|---|
Japan | 12.9 |
Taiwan | 4.0 |
Germany | 3.4 |
South Korea | 1.7 |
Australia | 1.6 |
Sweden | 1.4 |
UK | 1.1 |
Finland | 0.9 |
Canada | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digital Security | 11.5 | 23.1 | 18.3 | 13.5 | 58.4 | N/A | N/A | 18.5 | 4.3 | 9.8 |
STOXX Global Total Market | 9.3 | 16.1 | 11.5 | 18.3 | 52.3 | N/A | N/A | 11.6 | 5.8 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digital Security | N/A | N/A | 17.2 | 19.9 | 20.3 | N/A | N/A | 0.9 | 0.2 | 0.4 |
STOXX Global Total Market | N/A | N/A | 11.8 | 14.6 | 17.5 | N/A | N/A | 0.8 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digital Security | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 11.7 | 9.8 | 9.9 | 10.4 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digital Security | 1.0 | 1.2 | 1.2 | 1.2 | 1.0 | 2.0 | 0.7 | 0.6 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
THEME INDICES
STOXX Global Digital Security
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digital Security | 155.7 | 26.0 | 24.8 | 24.8 | 3.8 | 0.8 | 1.7 | 0.2 |
STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.9 | 0.1 | N/A | 1.3 | 6.2 |
Performance and annual returns
STOXX Global Digital Security | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1010.94 |
1340150400000 | 1011.07 |
1340236800000 | 973.74 |
1340323200000 | 988.55 |
1340582400000 | 961.62 |
1340668800000 | 964.62 |
1340755200000 | 977.31 |
1340841600000 | 971.65 |
1340928000000 | 1012.49 |
1341187200000 | 1010.28 |
1341273600000 | 1024.9 |
1341360000000 | 1024.9 |
1341446400000 | 1024.33 |
1341532800000 | 987.78 |
1341792000000 | 976.18 |
1341878400000 | 963.33 |
1341964800000 | 954.41 |
1342051200000 | 943.79 |
1342137600000 | 953.43 |
1342396800000 | 946.24 |
1342483200000 | 947.17 |
1342569600000 | 978.57 |
1342656000000 | 988.34 |
1342742400000 | 967.27 |
1343001600000 | 948.16 |
1343088000000 | 935.9 |
1343174400000 | 953.99 |
1343260800000 | 980.12 |
1343347200000 | 996.66 |
1343606400000 | 981.17 |
1343692800000 | 980.41 |
1343779200000 | 968.98 |
1343865600000 | 960.66 |
1343952000000 | 985.38 |
1344211200000 | 999.55 |
1344297600000 | 1016.85 |
1344384000000 | 1013.36 |
1344470400000 | 1023.21 |
1344556800000 | 1023.5 |
1344816000000 | 1017.47 |
1344902400000 | 1004.95 |
1344988800000 | 1019.4 |
1345075200000 | 1034.06 |
1345161600000 | 1035.63 |
1345420800000 | 1028.9 |
1345507200000 | 1026.8 |
1345593600000 | 1023.52 |
1345680000000 | 1013.79 |
1345766400000 | 1014.3 |
1346025600000 | 1017.84 |
1346112000000 | 1022.68 |
1346198400000 | 1031.02 |
1346284800000 | 1013.31 |
1346371200000 | 1019.08 |
1346630400000 | 1019.08 |
1346716800000 | 1020.21 |
1346803200000 | 1017.03 |
1346889600000 | 1049.62 |
1346976000000 | 1055.97 |
1347235200000 | 1046.46 |
1347321600000 | 1043.17 |
1347408000000 | 1049.56 |
1347494400000 | 1063.23 |
1347580800000 | 1075.96 |
1347840000000 | 1068.26 |
1347926400000 | 1064.07 |
1348012800000 | 1066.77 |
1348099200000 | 1060.36 |
1348185600000 | 1059.12 |
1348444800000 | 1051.29 |
1348531200000 | 1036.05 |
1348617600000 | 1025.4 |
1348704000000 | 1040.03 |
1348790400000 | 1029.82 |
1349049600000 | 1025.62 |
1349136000000 | 1029.21 |
1349222400000 | 1028.66 |
1349308800000 | 1031.11 |
1349395200000 | 1025.5 |
1349654400000 | 1020.93 |
1349740800000 | 1000.04 |
1349827200000 | 991.3 |
1349913600000 | 992.01 |
1350000000000 | 988.52 |
1350259200000 | 997.43 |
1350345600000 | 1012.09 |
1350432000000 | 995.11 |
1350518400000 | 987.27 |
1350604800000 | 973 |
1350864000000 | 972.74 |
1350950400000 | 972.04 |
1351036800000 | 958.08 |
1351123200000 | 956.55 |
1351209600000 | 961.73 |
1351468800000 | 961.73 |
1351555200000 | 961.73 |
1351641600000 | 953.92 |
1351728000000 | 981.87 |
1351814400000 | 975.96 |
1352073600000 | 984 |
1352160000000 | 995.93 |
1352246400000 | 971.61 |
1352332800000 | 960.53 |
1352419200000 | 964.49 |
1352678400000 | 961.71 |
1352764800000 | 952.81 |
1352851200000 | 940.51 |
1352937600000 | 937.36 |
1353024000000 | 936.09 |
1353283200000 | 954.51 |
1353369600000 | 953.8 |
1353456000000 | 961.79 |
1353542400000 | 961.79 |
1353628800000 | 976.68 |
1353888000000 | 980.57 |
1353974400000 | 978.73 |
1354060800000 | 992.92 |
1354147200000 | 1001.9 |
1354233600000 | 1003.22 |
1354492800000 | 995.6 |
1354579200000 | 1001.7 |
1354665600000 | 1000.38 |
1354752000000 | 1010.32 |
1354838400000 | 1014.27 |
1355097600000 | 1023.45 |
1355184000000 | 1040.28 |
1355270400000 | 1033.35 |
1355356800000 | 1029.34 |
1355443200000 | 1031.63 |
1355702400000 | 1041.99 |
1355788800000 | 1063.69 |
1355875200000 | 1064.64 |
1355961600000 | 1069.46 |
1356048000000 | 1061.39 |
1356307200000 | 1056.72 |
1356566400000 | 1047.03 |
1356652800000 | 1037.46 |
1356912000000 | 1052.39 |
1357084800000 | 1092.07 |
1357171200000 | 1075.27 |
1357257600000 | 1082.65 |
1357516800000 | 1080.08 |
1357603200000 | 1071.19 |
1357689600000 | 1076.89 |
1357776000000 | 1078.45 |
1357862400000 | 1078.69 |
1358121600000 | 1081.55 |
1358208000000 | 1082.44 |
1358294400000 | 1080.52 |
1358380800000 | 1090.28 |
1358467200000 | 1092.33 |
1358726400000 | 1092.33 |
1358812800000 | 1094.47 |
1358899200000 | 1094.24 |
1358985600000 | 1107.05 |
1359072000000 | 1121.3 |
1359331200000 | 1122.34 |
1359417600000 | 1097.25 |
1359504000000 | 1092.41 |
1359590400000 | 1104.37 |
1359676800000 | 1113.23 |
1359936000000 | 1109.92 |
1360022400000 | 1120.04 |
1360108800000 | 1121.65 |
1360195200000 | 1116.99 |
1360281600000 | 1119.02 |
1360540800000 | 1111 |
1360627200000 | 1115.22 |
1360713600000 | 1112.52 |
1360800000000 | 1114.06 |
1360886400000 | 1114.93 |
1361145600000 | 1114.93 |
1361232000000 | 1127.1 |
1361318400000 | 1107.71 |
1361404800000 | 1090.19 |
1361491200000 | 1103.02 |
1361750400000 | 1081.49 |
1361836800000 | 1089.08 |
1361923200000 | 1097.23 |
1362009600000 | 1091.95 |
1362096000000 | 1088.19 |
1362355200000 | 1088.57 |
1362441600000 | 1100.4 |
1362528000000 | 1103.68 |
1362614400000 | 1111.19 |
1362700800000 | 1116.49 |
1362960000000 | 1114.58 |
1363046400000 | 1113.42 |
1363132800000 | 1117.64 |
1363219200000 | 1124.32 |
1363305600000 | 1119.49 |
1363564800000 | 1109.16 |
1363651200000 | 1102.6 |
1363737600000 | 1112.82 |
1363824000000 | 1093.94 |
1363910400000 | 1092.68 |
1364169600000 | 1085.37 |
1364256000000 | 1090.47 |
1364342400000 | 1095.11 |
1364428800000 | 1102.91 |
1364860800000 | 1083.03 |
1364947200000 | 1066.74 |
1365033600000 | 1067.92 |
1365120000000 | 1049.46 |
1365379200000 | 1057.32 |
1365465600000 | 1059.54 |
1365552000000 | 1087.59 |
1365638400000 | 1081.44 |
1365724800000 | 1073.48 |
1365984000000 | 1040.75 |
1366070400000 | 1052.16 |
1366156800000 | 1028.92 |
1366243200000 | 1015.31 |
1366329600000 | 1013.46 |
1366588800000 | 1019.69 |
1366675200000 | 1036.94 |
1366761600000 | 1020.88 |
1366848000000 | 1047.44 |
1366934400000 | 1050.15 |
1367193600000 | 1059.07 |
1367280000000 | 1070.87 |
1367366400000 | 1054.45 |
1367452800000 | 1065 |
1367539200000 | 1086.85 |
1367798400000 | 1093.04 |
1367884800000 | 1095.45 |
1367971200000 | 1104.18 |
1368057600000 | 1101.04 |
1368144000000 | 1109.08 |
1368403200000 | 1103.95 |
1368489600000 | 1112.33 |
1368576000000 | 1118.19 |
1368662400000 | 1124.55 |
1368748800000 | 1137.88 |
1369008000000 | 1143.79 |
1369094400000 | 1142.98 |
1369180800000 | 1126.81 |
1369267200000 | 1121.96 |
1369353600000 | 1119.43 |
1369612800000 | 1119.43 |
1369699200000 | 1130.06 |
1369785600000 | 1133 |
1369872000000 | 1144.6 |
1369958400000 | 1137.27 |
1370217600000 | 1132.49 |
1370304000000 | 1126.63 |
1370390400000 | 1119.6 |
1370476800000 | 1133.23 |
1370563200000 | 1141.32 |
1370822400000 | 1145.1 |
1370908800000 | 1129.8 |
1370995200000 | 1114.49 |
1371081600000 | 1130.3 |
1371168000000 | 1121.12 |
1371427200000 | 1126.56 |
1371513600000 | 1137.63 |
1371600000000 | 1127.1 |
1371686400000 | 1098.75 |
1371772800000 | 1093.32 |
1372032000000 | 1074.83 |
1372118400000 | 1084.16 |
1372204800000 | 1087.68 |
1372291200000 | 1102.69 |
1372377600000 | 1100.78 |
1372636800000 | 1111.66 |
1372723200000 | 1107.79 |
1372809600000 | 1110.56 |
1372896000000 | 1110.98 |
1372982400000 | 1126.84 |
1373241600000 | 1124.84 |
1373328000000 | 1136.54 |
1373414400000 | 1143.27 |
1373500800000 | 1168.47 |
1373587200000 | 1174.22 |
1373846400000 | 1180.45 |
1373932800000 | 1177.83 |
1374019200000 | 1184.51 |
1374105600000 | 1187.58 |
1374192000000 | 1187.82 |
1374451200000 | 1188.84 |
1374537600000 | 1191.01 |
1374624000000 | 1197.37 |
1374710400000 | 1204.61 |
1374796800000 | 1188.21 |
1375056000000 | 1186.32 |
1375142400000 | 1196.96 |
1375228800000 | 1200.63 |
1375315200000 | 1219.1 |
1375401600000 | 1219.16 |
1375660800000 | 1222.09 |
1375747200000 | 1212.27 |
1375833600000 | 1207.93 |
1375920000000 | 1216.19 |
1376006400000 | 1214.44 |
1376265600000 | 1221.53 |
1376352000000 | 1229.08 |
1376438400000 | 1223.07 |
1376524800000 | 1196.52 |
1376611200000 | 1195.53 |
1376870400000 | 1186.45 |
1376956800000 | 1193.14 |
1377043200000 | 1182.16 |
1377129600000 | 1194.96 |
1377216000000 | 1195.74 |
1377475200000 | 1193.31 |
1377561600000 | 1164.59 |
1377648000000 | 1170.96 |
1377734400000 | 1179.09 |
1377820800000 | 1167.16 |
1378080000000 | 1167.75 |
1378166400000 | 1172.71 |
1378252800000 | 1194.36 |
1378339200000 | 1195.71 |
1378425600000 | 1198.25 |
1378684800000 | 1213.73 |
1378771200000 | 1226.71 |
1378857600000 | 1228.43 |
1378944000000 | 1225.49 |
1379030400000 | 1228.36 |
1379289600000 | 1229.32 |
1379376000000 | 1239.85 |
1379462400000 | 1250.57 |
1379548800000 | 1252.63 |
1379635200000 | 1244.23 |
1379894400000 | 1235.88 |
1379980800000 | 1227.78 |
1380067200000 | 1225.15 |
1380153600000 | 1229.41 |
1380240000000 | 1222.38 |
1380499200000 | 1218.18 |
1380585600000 | 1228.5 |
1380672000000 | 1227.01 |
1380758400000 | 1215.8 |
1380844800000 | 1234.56 |
1381104000000 | 1224.43 |
1381190400000 | 1200.14 |
1381276800000 | 1191.7 |
1381363200000 | 1213.07 |
1381449600000 | 1222.2 |
1381708800000 | 1229.97 |
1381795200000 | 1208.47 |
1381881600000 | 1217.4 |
1381968000000 | 1218.11 |
1382054400000 | 1228.94 |
1382313600000 | 1236.79 |
1382400000000 | 1235.93 |
1382486400000 | 1216.41 |
1382572800000 | 1211.55 |
1382659200000 | 1204.01 |
1382918400000 | 1203.4 |
1383004800000 | 1216.6 |
1383091200000 | 1205.04 |
1383177600000 | 1204.63 |
1383264000000 | 1200.63 |
1383523200000 | 1204.21 |
1383609600000 | 1199.6 |
1383696000000 | 1203.65 |
1383782400000 | 1186.34 |
1383868800000 | 1199.41 |
1384128000000 | 1198.69 |
1384214400000 | 1205.82 |
1384300800000 | 1215.58 |
1384387200000 | 1208.34 |
1384473600000 | 1217.55 |
1384732800000 | 1209.51 |
1384819200000 | 1200.02 |
1384905600000 | 1198.15 |
1384992000000 | 1214.08 |
1385078400000 | 1218.7 |
1385337600000 | 1213.5 |
1385424000000 | 1217.97 |
1385510400000 | 1222.47 |
1385596800000 | 1224.3 |
1385683200000 | 1219.98 |
1385942400000 | 1212.4 |
1386028800000 | 1214.83 |
1386115200000 | 1223.28 |
1386201600000 | 1223.32 |
1386288000000 | 1235.18 |
1386547200000 | 1237.25 |
1386633600000 | 1231.5 |
1386720000000 | 1216.49 |
1386806400000 | 1206.19 |
1386892800000 | 1211.24 |
1387152000000 | 1223.81 |
1387238400000 | 1230.52 |
1387324800000 | 1239.03 |
1387411200000 | 1237.64 |
1387497600000 | 1259.5 |
1387756800000 | 1270.05 |
1387843200000 | 1274.22 |
1388102400000 | 1278.89 |
1388361600000 | 1283.68 |
1388448000000 | 1288.39 |
1388620800000 | 1269.82 |
1388707200000 | 1273.9 |
1388966400000 | 1271.01 |
1389052800000 | 1285.99 |
1389139200000 | 1293.08 |
1389225600000 | 1287.59 |
1389312000000 | 1291.78 |
1389571200000 | 1283.46 |
1389657600000 | 1306.35 |
1389744000000 | 1326.8 |
1389830400000 | 1324.63 |
1389916800000 | 1320.84 |
1390176000000 | 1322.12 |
1390262400000 | 1327.18 |
1390348800000 | 1334.1 |
1390435200000 | 1322.05 |
1390521600000 | 1295.93 |
1390780800000 | 1282.47 |
1390867200000 | 1291.41 |
1390953600000 | 1279.72 |
1391040000000 | 1293.83 |
1391126400000 | 1284.18 |
1391385600000 | 1244.52 |
1391472000000 | 1257.09 |
1391558400000 | 1252.78 |
1391644800000 | 1277.46 |
1391731200000 | 1287.82 |
1391990400000 | 1295.08 |
1392076800000 | 1304.84 |
1392163200000 | 1310.67 |
1392249600000 | 1319.92 |
1392336000000 | 1326.84 |
1392595200000 | 1327.17 |
1392681600000 | 1335.47 |
1392768000000 | 1329.3 |
1392854400000 | 1346.64 |
1392940800000 | 1345.54 |
1393200000000 | 1355.16 |
1393286400000 | 1356.2 |
1393372800000 | 1367.52 |
1393459200000 | 1368.74 |
1393545600000 | 1360.93 |
1393804800000 | 1347 |
1393891200000 | 1372.91 |
1393977600000 | 1375.26 |
1394064000000 | 1374.22 |
1394150400000 | 1374.26 |
1394409600000 | 1365.72 |
1394496000000 | 1352.39 |
1394582400000 | 1366.32 |
1394668800000 | 1339.73 |
1394755200000 | 1338.93 |
1395014400000 | 1352.09 |
1395100800000 | 1372.45 |
1395187200000 | 1364.65 |
1395273600000 | 1372.98 |
1395360000000 | 1362.07 |
1395619200000 | 1352.32 |
1395705600000 | 1354.94 |
1395792000000 | 1332.33 |
1395878400000 | 1329.11 |
1395964800000 | 1327.11 |
1396224000000 | 1344.66 |
1396310400000 | 1367.84 |
1396396800000 | 1370.86 |
1396483200000 | 1356.33 |
1396569600000 | 1325.38 |
1396828800000 | 1307.49 |
1396915200000 | 1323.58 |
1397001600000 | 1338.48 |
1397088000000 | 1295.96 |
1397174400000 | 1277.22 |
1397433600000 | 1288.83 |
1397520000000 | 1299.29 |
1397606400000 | 1305.45 |
1397692800000 | 1313.14 |
1398124800000 | 1328.02 |
1398211200000 | 1311.34 |
1398297600000 | 1320.23 |
1398384000000 | 1288.73 |
1398643200000 | 1277.96 |
1398729600000 | 1284.89 |
1398816000000 | 1290.69 |
1398902400000 | 1296.68 |
1398988800000 | 1296.79 |
1399248000000 | 1295.88 |
1399334400000 | 1282.74 |
1399420800000 | 1274.35 |
1399507200000 | 1274.44 |
1399593600000 | 1279.63 |
1399852800000 | 1307.51 |
1399939200000 | 1303.32 |
1400025600000 | 1291.8 |
1400112000000 | 1288.18 |
1400198400000 | 1292.45 |
1400457600000 | 1308.26 |
1400544000000 | 1296.03 |
1400630400000 | 1301.97 |
1400716800000 | 1310.31 |
1400803200000 | 1318.21 |
1401062400000 | 1319.06 |
1401148800000 | 1329.67 |
1401235200000 | 1329.3 |
1401321600000 | 1336.29 |
1401408000000 | 1328.64 |
1401667200000 | 1324.61 |
1401753600000 | 1323.65 |
1401840000000 | 1324.52 |
1401926400000 | 1348.87 |
1402012800000 | 1363.26 |
1402272000000 | 1369.32 |
1402358400000 | 1370.64 |
1402444800000 | 1369.94 |
1402531200000 | 1363.4 |
1402617600000 | 1369.83 |
1402876800000 | 1375.69 |
1402963200000 | 1382.76 |
1403049600000 | 1381.2 |
1403136000000 | 1379.56 |
1403222400000 | 1380.2 |
1403481600000 | 1374.18 |
1403568000000 | 1366.16 |
1403654400000 | 1367.11 |
1403740800000 | 1368.81 |
1403827200000 | 1373 |
1404086400000 | 1378.69 |
1404172800000 | 1388.01 |
1404259200000 | 1386.57 |
1404345600000 | 1397.48 |
1404432000000 | 1397.35 |
1404691200000 | 1388.08 |
1404777600000 | 1371.84 |
1404864000000 | 1376.74 |
1404950400000 | 1369.16 |
1405036800000 | 1366.15 |
1405296000000 | 1372.73 |
1405382400000 | 1363.54 |
1405468800000 | 1365.63 |
1405555200000 | 1356.38 |
1405641600000 | 1361.84 |
1405900800000 | 1362.49 |
1405987200000 | 1375.74 |
1406073600000 | 1367.17 |
1406160000000 | 1376.89 |
1406246400000 | 1370.39 |
1406505600000 | 1368.2 |
1406592000000 | 1365.04 |
1406678400000 | 1370.92 |
1406764800000 | 1351.34 |
1406851200000 | 1339.35 |
1407110400000 | 1341.69 |
1407196800000 | 1343.54 |
1407283200000 | 1336.83 |
1407369600000 | 1331.34 |
1407456000000 | 1329.66 |
1407715200000 | 1346.84 |
1407801600000 | 1344.65 |
1407888000000 | 1354.58 |
1407974400000 | 1355.47 |
1408060800000 | 1352.79 |
1408320000000 | 1362.09 |
1408406400000 | 1367 |
1408492800000 | 1368.19 |
1408579200000 | 1370.93 |
1408665600000 | 1368.28 |
1408924800000 | 1371.61 |
1409011200000 | 1374.76 |
1409097600000 | 1373.57 |
1409184000000 | 1368.89 |
1409270400000 | 1374.45 |
1409529600000 | 1376.23 |
1409616000000 | 1383.44 |
1409702400000 | 1383.65 |
1409788800000 | 1377.16 |
1409875200000 | 1381.92 |
1410134400000 | 1385.77 |
1410220800000 | 1376.7 |
1410307200000 | 1385.17 |
1410393600000 | 1387.63 |
1410480000000 | 1382.85 |
1410739200000 | 1377.23 |
1410825600000 | 1373.74 |
1410912000000 | 1378.37 |
1410998400000 | 1386.02 |
1411084800000 | 1377.47 |
1411344000000 | 1364.43 |
1411430400000 | 1353.62 |
1411516800000 | 1358.44 |
1411603200000 | 1342.38 |
1411689600000 | 1342.21 |
1411948800000 | 1340.12 |
1412035200000 | 1336 |
1412121600000 | 1319.65 |
1412208000000 | 1321.37 |
1412294400000 | 1325.94 |
1412553600000 | 1324.82 |
1412640000000 | 1304.62 |
1412726400000 | 1310.9 |
1412812800000 | 1295.22 |
1412899200000 | 1261.78 |
1413158400000 | 1244.66 |
1413244800000 | 1249.55 |
1413331200000 | 1248.8 |
1413417600000 | 1247.63 |
1413504000000 | 1259.02 |
1413763200000 | 1262.2 |
1413849600000 | 1283.48 |
1413936000000 | 1282.36 |
1414022400000 | 1301.08 |
1414108800000 | 1304.17 |
1414368000000 | 1302.05 |
1414454400000 | 1327.78 |
1414540800000 | 1336.79 |
1414627200000 | 1336.61 |
1414713600000 | 1347.99 |
1414972800000 | 1347.3 |
1415059200000 | 1354.95 |
1415145600000 | 1350.14 |
1415232000000 | 1352.03 |
1415318400000 | 1352.73 |
1415577600000 | 1358.94 |
1415664000000 | 1354.97 |
1415750400000 | 1354.69 |
1415836800000 | 1351.82 |
1415923200000 | 1355.48 |
1416182400000 | 1346.22 |
1416268800000 | 1351.18 |
1416355200000 | 1343.87 |
1416441600000 | 1350.13 |
1416528000000 | 1355.6 |
1416787200000 | 1367.48 |
1416873600000 | 1373.66 |
1416960000000 | 1375.88 |
1417046400000 | 1374.73 |
1417132800000 | 1371.78 |
1417392000000 | 1360.99 |
1417478400000 | 1363 |
1417564800000 | 1374.09 |
1417651200000 | 1373.31 |
1417737600000 | 1380.47 |
1417996800000 | 1365.03 |
1418083200000 | 1366.55 |
1418169600000 | 1353.9 |
1418256000000 | 1353.34 |
1418342400000 | 1340.68 |
1418601600000 | 1335.16 |
1418688000000 | 1331.59 |
1418774400000 | 1340.64 |
1418860800000 | 1367.49 |
1418947200000 | 1379.55 |
1419206400000 | 1394.46 |
1419292800000 | 1394.13 |
1419379200000 | 1398.44 |
1419811200000 | 1395.54 |
1419897600000 | 1390.11 |
1419984000000 | 1384.24 |
1420156800000 | 1381.86 |
1420416000000 | 1370.77 |
1420502400000 | 1345.94 |
1420588800000 | 1349.33 |
1420675200000 | 1370.57 |
1420761600000 | 1372.46 |
1421020800000 | 1366.66 |
1421107200000 | 1365.78 |
1421193600000 | 1361.64 |
1421280000000 | 1350.46 |
1421366400000 | 1357.21 |
1421625600000 | 1362.41 |
1421712000000 | 1363.66 |
1421798400000 | 1368.83 |
1421884800000 | 1376.99 |
1421971200000 | 1386.99 |
1422230400000 | 1388.46 |
1422316800000 | 1378.47 |
1422403200000 | 1376.76 |
1422489600000 | 1379.48 |
1422576000000 | 1364.31 |
1422835200000 | 1365.7 |
1422921600000 | 1381.44 |
1423008000000 | 1384.8 |
1423094400000 | 1401.55 |
1423180800000 | 1398.61 |
1423440000000 | 1388.75 |
1423526400000 | 1407 |
1423612800000 | 1412.64 |
1423699200000 | 1431.73 |
1423785600000 | 1443.22 |
1424044800000 | 1444.2 |
1424131200000 | 1443.5 |
1424217600000 | 1447.37 |
1424304000000 | 1453.72 |
1424390400000 | 1463.97 |
1424649600000 | 1458.55 |
1424736000000 | 1467.33 |
1424822400000 | 1479.64 |
1424908800000 | 1477.66 |
1424995200000 | 1477.32 |
1425254400000 | 1486.61 |
1425340800000 | 1477.05 |
1425427200000 | 1468.21 |
1425513600000 | 1473.26 |
1425600000000 | 1459.69 |
1425859200000 | 1458.88 |
1425945600000 | 1440.85 |
1426032000000 | 1443.52 |
1426118400000 | 1458.99 |
1426204800000 | 1452.11 |
1426464000000 | 1469.81 |
1426550400000 | 1467.19 |
1426636800000 | 1473.92 |
1426723200000 | 1476.64 |
1426809600000 | 1493.11 |
1427068800000 | 1493.3 |
1427155200000 | 1490.04 |
1427241600000 | 1468.31 |
1427328000000 | 1465.21 |
1427414400000 | 1471.75 |
1427673600000 | 1485.23 |
1427760000000 | 1477.45 |
1427846400000 | 1465.81 |
1427932800000 | 1475.17 |
1428364800000 | 1496.44 |
1428451200000 | 1505.18 |
1428537600000 | 1509.78 |
1428624000000 | 1517.69 |
1428883200000 | 1513.58 |
1428969600000 | 1515.92 |
1429056000000 | 1522.13 |
1429142400000 | 1523.23 |
1429228800000 | 1503.25 |
1429488000000 | 1500.79 |
1429574400000 | 1515.87 |
1429660800000 | 1519.77 |
1429747200000 | 1517.36 |
1429833600000 | 1509.14 |
1430092800000 | 1516.2 |
1430179200000 | 1519.63 |
1430265600000 | 1509.6 |
1430352000000 | 1495.27 |
1430438400000 | 1505.72 |
1430697600000 | 1510.83 |
1430784000000 | 1491.15 |
1430870400000 | 1489.51 |
1430956800000 | 1498.26 |
1431043200000 | 1517.55 |
1431302400000 | 1520.7 |
1431388800000 | 1512.85 |
1431475200000 | 1522.14 |
1431561600000 | 1534.49 |
1431648000000 | 1537.44 |
1431907200000 | 1543.33 |
1431993600000 | 1541.47 |
1432080000000 | 1542.71 |
1432166400000 | 1544.95 |
1432252800000 | 1546.68 |
1432512000000 | 1547.97 |
1432598400000 | 1533.09 |
1432684800000 | 1548.54 |
1432771200000 | 1555.5 |
1432857600000 | 1554.68 |
1433116800000 | 1553.47 |
1433203200000 | 1556.4 |
1433289600000 | 1564.64 |
1433376000000 | 1545.12 |
1433462400000 | 1544.43 |
1433721600000 | 1535.46 |
1433808000000 | 1524.37 |
1433894400000 | 1544.33 |
1433980800000 | 1546.02 |
1434067200000 | 1543.72 |
1434326400000 | 1536.27 |
1434412800000 | 1542.99 |
1434499200000 | 1551.52 |
1434585600000 | 1566.01 |
1434672000000 | 1563.79 |
1434931200000 | 1573.15 |
1435017600000 | 1572.25 |
1435104000000 | 1555.55 |
1435190400000 | 1554.93 |
1435276800000 | 1544.2 |
1435536000000 | 1507.67 |
1435622400000 | 1511.58 |
1435708800000 | 1523.44 |
1435795200000 | 1517.21 |
1435881600000 | 1518.07 |
1436140800000 | 1499.41 |
1436227200000 | 1494.11 |
1436313600000 | 1475.2 |
1436400000000 | 1479.27 |
1436486400000 | 1493.81 |
1436745600000 | 1511.11 |
1436832000000 | 1517.71 |
1436918400000 | 1517.95 |
1437004800000 | 1526.65 |
1437091200000 | 1523.39 |
1437350400000 | 1521.63 |
1437436800000 | 1520.26 |
1437523200000 | 1508.19 |
1437609600000 | 1522.8 |
1437696000000 | 1515.5 |
1437955200000 | 1494.39 |
1438041600000 | 1499.29 |
1438128000000 | 1506.81 |
1438214400000 | 1511.57 |
1438300800000 | 1508.91 |
1438560000000 | 1500.08 |
1438646400000 | 1495.98 |
1438732800000 | 1499.05 |
1438819200000 | 1487.21 |
1438905600000 | 1486.22 |
1439164800000 | 1505.52 |
1439251200000 | 1481.76 |
1439337600000 | 1475.07 |
1439424000000 | 1478.35 |
1439510400000 | 1481.39 |
1439769600000 | 1484.97 |
1439856000000 | 1474.45 |
1439942400000 | 1455.99 |
1440028800000 | 1426.82 |
1440115200000 | 1394.77 |
1440374400000 | 1349.91 |
1440460800000 | 1352.11 |
1440547200000 | 1387.42 |
1440633600000 | 1412.36 |
1440720000000 | 1421.98 |
1440979200000 | 1414.63 |
1441065600000 | 1387.37 |
1441152000000 | 1395.53 |
1441238400000 | 1401.49 |
1441324800000 | 1382.99 |
1441584000000 | 1382.79 |
1441670400000 | 1401.93 |
1441756800000 | 1404.83 |
1441843200000 | 1409.88 |
1441929600000 | 1414.13 |
1442188800000 | 1412.3 |
1442275200000 | 1419.19 |
1442361600000 | 1428.22 |
1442448000000 | 1431.17 |
1442534400000 | 1425.17 |
1442793600000 | 1414.21 |
1442880000000 | 1393.14 |
1442966400000 | 1382.51 |
1443052800000 | 1374.44 |
1443139200000 | 1379.44 |
1443398400000 | 1361.72 |
1443484800000 | 1354.97 |
1443571200000 | 1384.12 |
1443657600000 | 1386.38 |
1443744000000 | 1400.26 |
1444003200000 | 1427.22 |
1444089600000 | 1434.76 |
1444176000000 | 1440.99 |
1444262400000 | 1443.91 |
1444348800000 | 1454.53 |
1444608000000 | 1452.95 |
1444694400000 | 1440.16 |
1444780800000 | 1443.37 |
1444867200000 | 1465.99 |
1444953600000 | 1468.53 |
1445212800000 | 1468.44 |
1445299200000 | 1472.36 |
1445385600000 | 1464.42 |
1445472000000 | 1480.21 |
1445558400000 | 1486.81 |
1445817600000 | 1481.18 |
1445904000000 | 1469.15 |
1445990400000 | 1490.73 |
1446076800000 | 1469.68 |
1446163200000 | 1474.79 |
1446422400000 | 1481.27 |
1446508800000 | 1487.84 |
1446595200000 | 1491.54 |
1446681600000 | 1484.23 |
1446768000000 | 1488.73 |
1447027200000 | 1471.41 |
1447113600000 | 1458 |
1447200000000 | 1461.57 |
1447286400000 | 1452.44 |
1447372800000 | 1438.18 |
1447632000000 | 1445.08 |
1447718400000 | 1453.72 |
1447804800000 | 1460.67 |
1447891200000 | 1469.11 |
1447977600000 | 1478.17 |
1448236800000 | 1475.19 |
1448323200000 | 1477.24 |
1448409600000 | 1482.27 |
1448496000000 | 1487.5 |
1448582400000 | 1486.87 |
1448841600000 | 1493.67 |
1448928000000 | 1503.12 |
1449014400000 | 1498.67 |
1449100800000 | 1488.43 |
1449187200000 | 1497.96 |
1449446400000 | 1492.72 |
1449532800000 | 1479.25 |
1449619200000 | 1461.56 |
1449705600000 | 1453.45 |
1449792000000 | 1441.64 |
1450051200000 | 1431.86 |
1450137600000 | 1442.08 |
1450224000000 | 1452.66 |
1450310400000 | 1445.51 |
1450396800000 | 1438.33 |
1450656000000 | 1446.95 |
1450742400000 | 1456.98 |
1450828800000 | 1468.14 |
1450915200000 | 1465.4 |
1451260800000 | 1460.44 |
1451347200000 | 1477.86 |
1451433600000 | 1472.37 |
1451520000000 | 1460.58 |
1451865600000 | 1435.97 |
1451952000000 | 1430.69 |
1452038400000 | 1413.95 |
1452124800000 | 1385.61 |
1452211200000 | 1380.01 |
1452470400000 | 1372.38 |
1452556800000 | 1367.93 |
1452643200000 | 1362.17 |
1452729600000 | 1360.8 |
1452816000000 | 1338 |
1453075200000 | 1332.06 |
1453161600000 | 1333.42 |
1453248000000 | 1317.02 |
1453334400000 | 1311.27 |
1453420800000 | 1349.3 |
1453680000000 | 1346.48 |
1453766400000 | 1351.42 |
1453852800000 | 1351.8 |
1453939200000 | 1354.69 |
1454025600000 | 1381.39 |
1454284800000 | 1386.26 |
1454371200000 | 1357.55 |
1454457600000 | 1359.18 |
1454544000000 | 1377.7 |
1454630400000 | 1351.61 |
1454889600000 | 1328.56 |
1454976000000 | 1316.85 |
1455062400000 | 1318.33 |
1455148800000 | 1303.96 |
1455235200000 | 1302.85 |
1455494400000 | 1320.65 |
1455580800000 | 1345.94 |
1455667200000 | 1358.43 |
1455753600000 | 1368.88 |
1455840000000 | 1364.94 |
1456099200000 | 1382.35 |
1456185600000 | 1371 |
1456272000000 | 1373.26 |
1456358400000 | 1386.75 |
1456444800000 | 1390.72 |
1456704000000 | 1388.08 |
1456790400000 | 1416.53 |
1456876800000 | 1424.24 |
1456963200000 | 1425.2 |
1457049600000 | 1432.04 |
1457308800000 | 1431.24 |
1457395200000 | 1416.86 |
1457481600000 | 1417.89 |
1457568000000 | 1418.16 |
1457654400000 | 1439.89 |
1457913600000 | 1439.95 |
1458000000000 | 1433.62 |
1458086400000 | 1439.18 |
1458172800000 | 1458.67 |
1458259200000 | 1464.04 |
1458518400000 | 1463.91 |
1458604800000 | 1470.55 |
1458691200000 | 1460.38 |
1458777600000 | 1459.3 |
1459209600000 | 1478.22 |
1459296000000 | 1499.9 |
1459382400000 | 1500.39 |
1459468800000 | 1492.55 |
1459728000000 | 1490.68 |
1459814400000 | 1468.61 |
1459900800000 | 1478.35 |
1459987200000 | 1464.8 |
1460073600000 | 1474.63 |
1460332800000 | 1473.53 |
1460419200000 | 1469.53 |
1460505600000 | 1491.71 |
1460592000000 | 1491.5 |
1460678400000 | 1486.63 |
1460937600000 | 1489.07 |
1461024000000 | 1494.06 |
1461110400000 | 1497.16 |
1461196800000 | 1499.45 |
1461283200000 | 1494.33 |
1461542400000 | 1496.29 |
1461628800000 | 1495.45 |
1461715200000 | 1503.52 |
1461801600000 | 1480.8 |
1461888000000 | 1474.35 |
1462147200000 | 1477.77 |
1462233600000 | 1460.22 |
1462320000000 | 1448.92 |
1462406400000 | 1444.88 |
1462492800000 | 1449.7 |
1462752000000 | 1448.71 |
1462838400000 | 1456.17 |
1462924800000 | 1454.87 |
1463011200000 | 1444.68 |
1463097600000 | 1438.65 |
1463356800000 | 1448.2 |
1463443200000 | 1443.65 |
1463529600000 | 1445.69 |
1463616000000 | 1434.39 |
1463702400000 | 1448.93 |
1463961600000 | 1458.1 |
1464048000000 | 1475.67 |
1464134400000 | 1488.4 |
1464220800000 | 1490.75 |
1464307200000 | 1493.28 |
1464566400000 | 1493.04 |
1464652800000 | 1499.23 |
1464739200000 | 1501.43 |
1464825600000 | 1507.3 |
1464912000000 | 1509.66 |
1465171200000 | 1513.45 |
1465257600000 | 1527.75 |
1465344000000 | 1524.04 |
1465430400000 | 1514.65 |
1465516800000 | 1492.83 |
1465776000000 | 1475.28 |
1465862400000 | 1470.2 |
1465948800000 | 1472.17 |
1466035200000 | 1464.06 |
1466121600000 | 1470.35 |
1466380800000 | 1495.14 |
1466467200000 | 1497.56 |
1466553600000 | 1494.39 |
1466640000000 | 1512.49 |
1466726400000 | 1436.59 |
1466985600000 | 1393.75 |
1467072000000 | 1418.19 |
1467158400000 | 1447.72 |
1467244800000 | 1465.7 |
1467331200000 | 1472.1 |
1467590400000 | 1471.46 |
1467676800000 | 1455.07 |
1467763200000 | 1450.02 |
1467849600000 | 1457.33 |
1467936000000 | 1477.12 |
1468195200000 | 1497.63 |
1468281600000 | 1510.43 |
1468368000000 | 1514.84 |
1468454400000 | 1522.32 |
1468540800000 | 1516.7 |
1468800000000 | 1522.39 |
1468886400000 | 1527.2 |
1468972800000 | 1539.76 |
1469059200000 | 1532.11 |
1469145600000 | 1538.06 |
1469404800000 | 1544.42 |
1469491200000 | 1563.83 |
1469577600000 | 1560.7 |
1469664000000 | 1562.47 |
1469750400000 | 1575.37 |
1470009600000 | 1576.09 |
1470096000000 | 1562.26 |
1470182400000 | 1561.38 |
1470268800000 | 1570.52 |
1470355200000 | 1573.51 |
1470614400000 | 1573.77 |
1470700800000 | 1586.8 |
1470787200000 | 1591.05 |
1470873600000 | 1595.29 |
1470960000000 | 1594.23 |
1471219200000 | 1602.71 |
1471305600000 | 1594.49 |
1471392000000 | 1586.91 |
1471478400000 | 1596.43 |
1471564800000 | 1594.86 |
1471824000000 | 1599.72 |
1471910400000 | 1608.08 |
1471996800000 | 1604.25 |
1472083200000 | 1603.67 |
1472169600000 | 1602.37 |
1472428800000 | 1599.8 |
1472515200000 | 1599.16 |
1472601600000 | 1593.75 |
1472688000000 | 1604.64 |
1472774400000 | 1603.39 |
1473033600000 | 1606.98 |
1473120000000 | 1613.97 |
1473206400000 | 1617.29 |
1473292800000 | 1608.37 |
1473379200000 | 1577.59 |
1473638400000 | 1577.04 |
1473724800000 | 1568.52 |
1473811200000 | 1570.17 |
1473897600000 | 1585.37 |
1473984000000 | 1577.55 |
1474243200000 | 1589.55 |
1474329600000 | 1588.52 |
1474416000000 | 1604.52 |
1474502400000 | 1624.88 |
1474588800000 | 1613.77 |
1474848000000 | 1601.4 |
1474934400000 | 1612.57 |
1475020800000 | 1620.63 |
1475107200000 | 1617.16 |
1475193600000 | 1623.97 |
1475452800000 | 1623.57 |
1475539200000 | 1619.98 |
1475625600000 | 1623.29 |
1475712000000 | 1621.85 |
1475798400000 | 1614.87 |
1476057600000 | 1618.27 |
1476144000000 | 1597.03 |
1476230400000 | 1584.26 |
1476316800000 | 1576.19 |
1476403200000 | 1577.22 |
1476662400000 | 1573.85 |
1476748800000 | 1590.38 |
1476835200000 | 1598.44 |
1476921600000 | 1594.7 |
1477008000000 | 1590.7 |
1477267200000 | 1598.51 |
1477353600000 | 1588.2 |
1477440000000 | 1594.91 |
1477526400000 | 1579.1 |
1477612800000 | 1581.09 |
1477872000000 | 1577.69 |
1477958400000 | 1573.49 |
1478044800000 | 1567.2 |
1478131200000 | 1566.96 |
1478217600000 | 1565.8 |
1478476800000 | 1587.51 |
1478563200000 | 1590.77 |
1478649600000 | 1587.72 |
1478736000000 | 1599.59 |
1478822400000 | 1593.31 |
1479081600000 | 1588.34 |
1479168000000 | 1596.36 |
1479254400000 | 1602.32 |
1479340800000 | 1605.74 |
1479427200000 | 1602.28 |
1479686400000 | 1611.39 |
1479772800000 | 1618.47 |
1479859200000 | 1612.08 |
1479945600000 | 1612.96 |
1480032000000 | 1613.76 |
1480291200000 | 1610.82 |
1480377600000 | 1615.53 |
1480464000000 | 1608.84 |
1480550400000 | 1583.23 |
1480636800000 | 1581.95 |
1480896000000 | 1589.68 |
1480982400000 | 1596.54 |
1481068800000 | 1609.86 |
1481155200000 | 1619.61 |
1481241600000 | 1614.77 |
1481500800000 | 1607.77 |
1481587200000 | 1621.64 |
1481673600000 | 1614.92 |
1481760000000 | 1610.94 |
1481846400000 | 1604.05 |
1482105600000 | 1616.01 |
1482192000000 | 1614.96 |
1482278400000 | 1614.34 |
1482364800000 | 1604.08 |
1482451200000 | 1608.91 |
1482796800000 | 1610.86 |
1482883200000 | 1602.99 |
1482969600000 | 1607.12 |
1483056000000 | 1604.25 |
1483315200000 | 1606.41 |
1483401600000 | 1605.25 |
1483488000000 | 1621.71 |
1483574400000 | 1631.43 |
1483660800000 | 1633.22 |
1483920000000 | 1629.31 |
1484006400000 | 1637.03 |
1484092800000 | 1636.56 |
1484179200000 | 1643.53 |
1484265600000 | 1653.69 |
1484524800000 | 1650.62 |
1484611200000 | 1641.85 |
1484697600000 | 1645.28 |
1484784000000 | 1636.68 |
1484870400000 | 1648.23 |
1485129600000 | 1649.09 |
1485216000000 | 1665.3 |
1485302400000 | 1672.75 |
1485388800000 | 1669.29 |
1485475200000 | 1675.07 |
1485734400000 | 1669.51 |
1485820800000 | 1673.7 |
1485907200000 | 1677.33 |
1485993600000 | 1688.39 |
1486080000000 | 1706.07 |
1486339200000 | 1705.71 |
1486425600000 | 1706.76 |
1486512000000 | 1707.36 |
1486598400000 | 1710.89 |
1486684800000 | 1719.62 |
1486944000000 | 1723.91 |
1487030400000 | 1722.02 |
1487116800000 | 1731.61 |
1487203200000 | 1736.49 |
1487289600000 | 1736.51 |
1487548800000 | 1737.14 |
1487635200000 | 1743.67 |
1487721600000 | 1743.75 |
1487808000000 | 1742.15 |
1487894400000 | 1740.49 |
1488153600000 | 1742.7 |
1488240000000 | 1736.43 |
1488326400000 | 1742.13 |
1488412800000 | 1736.47 |
1488499200000 | 1733.34 |
1488758400000 | 1730.05 |
1488844800000 | 1731.03 |
1488931200000 | 1730.9 |
1489017600000 | 1724.26 |
1489104000000 | 1734.1 |
1489363200000 | 1745.61 |
1489449600000 | 1743.8 |
1489536000000 | 1754.86 |
1489622400000 | 1773.04 |
1489708800000 | 1779.09 |
1489968000000 | 1787.12 |
1490054400000 | 1769.15 |
1490140800000 | 1768.65 |
1490227200000 | 1782.6 |
1490313600000 | 1790.26 |
1490572800000 | 1797.72 |
1490659200000 | 1804.55 |
1490745600000 | 1802.16 |
1490832000000 | 1806.01 |
1490918400000 | 1804.07 |
1491177600000 | 1795.99 |
1491264000000 | 1781.81 |
1491350400000 | 1789.91 |
1491436800000 | 1788.19 |
1491523200000 | 1794.14 |
1491782400000 | 1790.63 |
1491868800000 | 1777.21 |
1491955200000 | 1765.35 |
1492041600000 | 1760.25 |
1492473600000 | 1765.01 |
1492560000000 | 1770.85 |
1492646400000 | 1778.21 |
1492732800000 | 1769.14 |
1492992000000 | 1790.17 |
1493078400000 | 1810.69 |
1493164800000 | 1813.39 |
1493251200000 | 1810.97 |
1493337600000 | 1806.22 |
1493596800000 | 1813.61 |
1493683200000 | 1814.05 |
1493769600000 | 1805.62 |
1493856000000 | 1812.34 |
1493942400000 | 1819.08 |
1494201600000 | 1824.97 |
1494288000000 | 1821.37 |
1494374400000 | 1825.41 |
1494460800000 | 1825.52 |
1494547200000 | 1825.85 |
1494806400000 | 1845.75 |
1494892800000 | 1857.71 |
1494979200000 | 1827.65 |
1495065600000 | 1816.84 |
1495152000000 | 1829.04 |
1495411200000 | 1847.74 |
1495497600000 | 1846.97 |
1495584000000 | 1849.79 |
1495670400000 | 1864.22 |
1495756800000 | 1865.31 |
1496016000000 | 1865.76 |
1496102400000 | 1869.09 |
1496188800000 | 1872.94 |
1496275200000 | 1897.5 |
1496361600000 | 1905.18 |
1496620800000 | 1908.12 |
1496707200000 | 1903.39 |
1496793600000 | 1910.36 |
1496880000000 | 1914.58 |
1496966400000 | 1891.39 |
1497225600000 | 1880.6 |
1497312000000 | 1897.32 |
1497398400000 | 1896.59 |
1497484800000 | 1877.27 |
1497571200000 | 1875.84 |
1497830400000 | 1887.78 |
1497916800000 | 1873.31 |
1498003200000 | 1884.18 |
1498089600000 | 1894.67 |
1498176000000 | 1897.52 |
1498435200000 | 1894.1 |
1498521600000 | 1876.87 |
1498608000000 | 1881.08 |
1498694400000 | 1861.94 |
1498780800000 | 1856.27 |
1499040000000 | 1848.75 |
1499126400000 | 1841.1 |
1499212800000 | 1853.59 |
1499299200000 | 1842.4 |
1499385600000 | 1853.95 |
1499644800000 | 1863.27 |
1499731200000 | 1870.01 |
1499817600000 | 1891.68 |
1499904000000 | 1894.16 |
1499990400000 | 1897.74 |
1500249600000 | 1903.56 |
1500336000000 | 1906.38 |
1500422400000 | 1921.18 |
1500508800000 | 1926.87 |
1500595200000 | 1920.28 |
1500854400000 | 1918.92 |
1500940800000 | 1917.23 |
1501027200000 | 1904.66 |
1501113600000 | 1899.66 |
1501200000000 | 1894.15 |
1501459200000 | 1893.38 |
1501545600000 | 1905.04 |
1501632000000 | 1903.44 |
1501718400000 | 1896.51 |
1501804800000 | 1897.08 |
1502064000000 | 1899.21 |
1502150400000 | 1887.9 |
1502236800000 | 1875.11 |
1502323200000 | 1853.4 |
1502409600000 | 1850.45 |
1502668800000 | 1867.38 |
1502755200000 | 1865.89 |
1502841600000 | 1876.61 |
1502928000000 | 1865.36 |
1503014400000 | 1856.69 |
1503273600000 | 1856.25 |
1503360000000 | 1874.98 |
1503446400000 | 1878.13 |
1503532800000 | 1880.04 |
1503619200000 | 1883.38 |
1503878400000 | 1888.95 |
1503964800000 | 1888.94 |
1504051200000 | 1902.72 |
1504137600000 | 1912.89 |
1504224000000 | 1921.76 |
1504483200000 | 1913.2 |
1504569600000 | 1908.32 |
1504656000000 | 1902.42 |
1504742400000 | 1914.67 |
1504828800000 | 1911.65 |
1505088000000 | 1928.85 |
1505174400000 | 1936.31 |
1505260800000 | 1930.7 |
1505347200000 | 1924.01 |
1505433600000 | 1935.29 |
1505692800000 | 1936.24 |
1505779200000 | 1936.07 |
1505865600000 | 1929.45 |
1505952000000 | 1916.39 |
1506038400000 | 1920.48 |
1506297600000 | 1902.67 |
1506384000000 | 1897.07 |
1506470400000 | 1905.88 |
1506556800000 | 1914.86 |
1506643200000 | 1927.1 |
1506902400000 | 1938.08 |
1506988800000 | 1941.68 |
1507075200000 | 1943.55 |
1507161600000 | 1946.89 |
1507248000000 | 1946.16 |
1507507200000 | 1945.51 |
1507593600000 | 1959.95 |
1507680000000 | 1958.48 |
1507766400000 | 1967.46 |
1507852800000 | 1976.09 |
1508112000000 | 1974.61 |
1508198400000 | 1969.32 |
1508284800000 | 1973.19 |
1508371200000 | 1968.39 |
1508457600000 | 1982.21 |
1508716800000 | 1987.96 |
1508803200000 | 1995.66 |
1508889600000 | 1988.73 |
1508976000000 | 1986.18 |
1509062400000 | 1992.87 |
1509321600000 | 2004.28 |
1509408000000 | 2012.61 |
1509494400000 | 2017.82 |
1509580800000 | 2007.91 |
1509667200000 | 2015.75 |
1509926400000 | 2024.9 |
1510012800000 | 2024.66 |
1510099200000 | 2031.84 |
1510185600000 | 2009.61 |
1510272000000 | 2010.82 |
1510531200000 | 2006.24 |
1510617600000 | 2008.33 |
1510704000000 | 1997.52 |
1510790400000 | 2026.42 |
1510876800000 | 2025.98 |
1511136000000 | 2034.33 |
1511222400000 | 2055.04 |
1511308800000 | 2055.26 |
1511395200000 | 2063.27 |
1511481600000 | 2069.49 |
1511740800000 | 2066.29 |
1511827200000 | 2072.95 |
1511913600000 | 2057.05 |
1512000000000 | 2053.96 |
1512086400000 | 2040.21 |
1512345600000 | 2025.33 |
1512432000000 | 2019.13 |
1512518400000 | 2001.76 |
1512604800000 | 2016.45 |
1512691200000 | 2031.01 |
1512950400000 | 2040.48 |
1513036800000 | 2032.61 |
1513123200000 | 2038.12 |
1513209600000 | 2038.9 |
1513296000000 | 2042.73 |
1513555200000 | 2070.92 |
1513641600000 | 2068.39 |
1513728000000 | 2065.59 |
1513814400000 | 2067.4 |
1513900800000 | 2070.36 |
1514332800000 | 2073.93 |
1514419200000 | 2079.46 |
1514505600000 | 2075.67 |
1514851200000 | 2096.35 |
1514937600000 | 2114.69 |
1515024000000 | 2137.63 |
1515110400000 | 2150.58 |
1515369600000 | 2164.81 |
1515456000000 | 2159.11 |
1515542400000 | 2152.48 |
1515628800000 | 2163.27 |
1515715200000 | 2169.61 |
1515974400000 | 2177.72 |
1516060800000 | 2175.06 |
1516147200000 | 2190.74 |
1516233600000 | 2185.83 |
1516320000000 | 2194.47 |
1516579200000 | 2198.42 |
1516665600000 | 2214.91 |
1516752000000 | 2210.5 |
1516838400000 | 2202.59 |
1516924800000 | 2221.97 |
1517184000000 | 2209.11 |
1517270400000 | 2184.44 |
1517356800000 | 2174.23 |
1517443200000 | 2185.04 |
1517529600000 | 2152.86 |
1517788800000 | 2095.62 |
1517875200000 | 2072.89 |
1517961600000 | 2082.28 |
1518048000000 | 2054.22 |
1518134400000 | 2057.62 |
1518393600000 | 2083.78 |
1518480000000 | 2094 |
1518566400000 | 2125.68 |
1518652800000 | 2152.81 |
1518739200000 | 2150.63 |
1518998400000 | 2155.9 |
1519084800000 | 2156.83 |
1519171200000 | 2159.85 |
1519257600000 | 2152.93 |
1519344000000 | 2174.32 |
1519603200000 | 2191.36 |
1519689600000 | 2183.81 |
1519776000000 | 2171.18 |
1519862400000 | 2144.66 |
1519948800000 | 2149.05 |
1520208000000 | 2163.33 |
1520294400000 | 2183.37 |
1520380800000 | 2187.53 |
1520467200000 | 2199.48 |
1520553600000 | 2226.12 |
1520812800000 | 2236.26 |
1520899200000 | 2231.43 |
1520985600000 | 2232.85 |
1521072000000 | 2237.56 |
1521158400000 | 2238.5 |
1521417600000 | 2204.08 |
1521504000000 | 2209.7 |
1521590400000 | 2206.37 |
1521676800000 | 2181.97 |
1521763200000 | 2136.13 |
1522022400000 | 2163.23 |
1522108800000 | 2158.11 |
1522195200000 | 2130.4699 |
1522281600000 | 2158.58 |
1522713600000 | 2144.29 |
1522800000000 | 2136.5 |
1522886400000 | 2152.83 |
1522972800000 | 2129.4899 |
1523232000000 | 2133.7399 |
1523318400000 | 2174.38 |
1523404800000 | 2168.4699 |
1523491200000 | 2178.93 |
1523577600000 | 2173.25 |
1523836800000 | 2182.12 |
1523923200000 | 2201.57 |
1524009600000 | 2208.79 |
1524096000000 | 2192.2399 |
1524182400000 | 2180.53 |
1524441600000 | 2167.39 |
1524528000000 | 2150.21 |
1524614400000 | 2140.02 |
1524700800000 | 2150.18 |
1524787200000 | 2156.08 |
1525046400000 | 2153.6 |
1525132800000 | 2157.41 |
1525219200000 | 2149.04 |
1525305600000 | 2147.64 |
1525392000000 | 2145.94 |
1525651200000 | 2155.55 |
1525737600000 | 2162.57 |
1525824000000 | 2177.2199 |
1525910400000 | 2190.48 |
1525996800000 | 2191.61 |
1526256000000 | 2170.93 |
1526342400000 | 2147.2399 |
1526428800000 | 2145.15 |
1526515200000 | 2136.39 |
1526601600000 | 2137.7199 |
1526860800000 | 2147.75 |
1526947200000 | 2141.15 |
1527033600000 | 2143.48 |
1527120000000 | 2148.35 |
1527206400000 | 2150.61 |
1527465600000 | 2148.79 |
1527552000000 | 2132.64 |
1527638400000 | 2135.9 |
1527724800000 | 2136.9 |
1527811200000 | 2155.33 |
1528070400000 | 2171.58 |
1528156800000 | 2180.66 |
1528243200000 | 2197.35 |
1528329600000 | 2195.96 |
1528416000000 | 2193.81 |
1528675200000 | 2200.8 |
1528761600000 | 2209.64 |
1528848000000 | 2206.29 |
1528934400000 | 2204.12 |
1529020800000 | 2189.23 |
1529280000000 | 2180.42 |
1529366400000 | 2158 |
1529452800000 | 2158.9899 |
1529539200000 | 2142.84 |
1529625600000 | 2134.23 |
1529884800000 | 2106.29 |
1529971200000 | 2109.34 |
1530057600000 | 2089.6 |
1530144000000 | 2084.86 |
1530230400000 | 2103.61 |
1530489600000 | 2097.77 |
1530576000000 | 2097.81 |
1530662400000 | 2091.9 |
1530748800000 | 2091.29 |
1530835200000 | 2105.02 |
1531094400000 | 2130.25 |
1531180800000 | 2137.62 |
1531267200000 | 2124.6 |
1531353600000 | 2150.3 |
1531440000000 | 2153.92 |
1531699200000 | 2155.4899 |
1531785600000 | 2165.06 |
1531872000000 | 2165.9699 |
1531958400000 | 2150.4899 |
1532044800000 | 2154.08 |
1532304000000 | 2147.31 |
1532390400000 | 2152.12 |
1532476800000 | 2153.43 |
1532563200000 | 2155.25 |
1532649600000 | 2149.57 |
1532908800000 | 2129.29 |
1532995200000 | 2136.65 |
1533081600000 | 2136.11 |
1533168000000 | 2134.95 |
1533254400000 | 2137.12 |
1533513600000 | 2143.98 |
1533600000000 | 2147.9699 |
1533686400000 | 2155.04 |
1533772800000 | 2153.53 |
1533859200000 | 2128.32 |
1534118400000 | 2103.38 |
1534204800000 | 2114.82 |
1534291200000 | 2096.65 |
1534377600000 | 2101.2199 |
1534464000000 | 2110.36 |
1534723200000 | 2117.43 |
1534809600000 | 2137.09 |
1534896000000 | 2143.61 |
1534982400000 | 2149.39 |
1535068800000 | 2164.98 |
1535328000000 | 2187.84 |
1535414400000 | 2188.79 |
1535500800000 | 2196.9899 |
1535587200000 | 2196.2399 |
1535673600000 | 2197.51 |
1535932800000 | 2188.91 |
1536019200000 | 2183.83 |
1536105600000 | 2165.08 |
1536192000000 | 2149.4 |
1536278400000 | 2141.78 |
1536537600000 | 2140.73 |
1536624000000 | 2135.16 |
1536710400000 | 2137.44 |
1536796800000 | 2144.2399 |
1536883200000 | 2163.05 |
1537142400000 | 2146.33 |
1537228800000 | 2155.61 |
1537315200000 | 2156.05 |
1537401600000 | 2166.63 |
1537488000000 | 2160.75 |
1537747200000 | 2158.39 |
1537833600000 | 2167.94 |
1537920000000 | 2159.06 |
1538006400000 | 2150.4899 |
1538092800000 | 2153.13 |
1538352000000 | 2152.2 |
1538438400000 | 2132.96 |
1538524800000 | 2124.41 |
1538611200000 | 2094.2399 |
1538697600000 | 2062.06 |
1538956800000 | 2035.52 |
1539043200000 | 2018.79 |
1539129600000 | 1987.34 |
1539216000000 | 1947.42 |
1539302400000 | 1983.26 |
1539561600000 | 1974.95 |
1539648000000 | 2015.28 |
1539734400000 | 2023.35 |
1539820800000 | 2003.27 |
1539907200000 | 1976.08 |
1540166400000 | 1990.31 |
1540252800000 | 1952.84 |
1540339200000 | 1908.04 |
1540425600000 | 1907.7 |
1540512000000 | 1882.9 |
1540771200000 | 1879.71 |
1540857600000 | 1905.82 |
1540944000000 | 1956.82 |
1541030400000 | 1990.12 |
1541116800000 | 2003.61 |
1541376000000 | 1992.42 |
1541462400000 | 2000.34 |
1541548800000 | 2007.75 |
1541635200000 | 2011.52 |
1541721600000 | 1986.05 |
1541980800000 | 1943.8 |
1542067200000 | 1942.18 |
1542153600000 | 1930.47 |
1542240000000 | 1952.49 |
1542326400000 | 1952.28 |
1542585600000 | 1935.29 |
1542672000000 | 1908.58 |
1542758400000 | 1920.07 |
1542844800000 | 1923.9 |
1542931200000 | 1922.48 |
1543190400000 | 1938.7 |
1543276800000 | 1935.89 |
1543363200000 | 1969.77 |
1543449600000 | 1980.19 |
1543536000000 | 1987.93 |
1543795200000 | 2023.68 |
1543881600000 | 1983.33 |
1543968000000 | 1973.66 |
1544054400000 | 1946.66 |
1544140800000 | 1932.28 |
1544400000000 | 1909.21 |
1544486400000 | 1917.7 |
1544572800000 | 1945.6 |
1544659200000 | 1951.32 |
1544745600000 | 1920.55 |
1545004800000 | 1895.49 |
1545091200000 | 1885.47 |
1545177600000 | 1877.86 |
1545264000000 | 1843.09 |
1545350400000 | 1813.48 |
1545609600000 | 1802.08 |
1545868800000 | 1846.07 |
1545955200000 | 1857.72 |
1546214400000 | 1871.25 |
1546387200000 | 1862.88 |
1546473600000 | 1829.4 |
1546560000000 | 1859.71 |
1546819200000 | 1892.03 |
1546905600000 | 1913.83 |
1546992000000 | 1939.43 |
1547078400000 | 1942.89 |
1547164800000 | 1944.22 |
1547424000000 | 1931.55 |
1547510400000 | 1950.11 |
1547596800000 | 1958.13 |
1547683200000 | 1963.55 |
1547769600000 | 1981.21 |
1548028800000 | 1979.06 |
1548115200000 | 1961.71 |
1548201600000 | 1962.29 |
1548288000000 | 1979.47 |
1548374400000 | 2004.48 |
1548633600000 | 1995 |
1548720000000 | 1991.48 |
1548806400000 | 2003.74 |
1548892800000 | 2026.08 |
1548979200000 | 2042.34 |
1549238400000 | 2063.59 |
1549324800000 | 2074.08 |
1549411200000 | 2084.52 |
1549497600000 | 2061.19 |
1549584000000 | 2057.65 |
1549843200000 | 2063.21 |
1549929600000 | 2089.8 |
1550016000000 | 2101.19 |
1550102400000 | 2105.18 |
1550188800000 | 2107.64 |
1550448000000 | 2116.4699 |
1550534400000 | 2113.94 |
1550620800000 | 2120.19 |
1550707200000 | 2113.53 |
1550793600000 | 2131.41 |
1551052800000 | 2142.73 |
1551139200000 | 2136.7 |
1551225600000 | 2133.44 |
1551312000000 | 2123.57 |
1551398400000 | 2140.1 |
1551657600000 | 2139.8 |
1551744000000 | 2127.59 |
1551830400000 | 2130.68 |
1551916800000 | 2106.19 |
1552003200000 | 2089.9899 |
1552262400000 | 2122.03 |
1552348800000 | 2133.56 |
1552435200000 | 2135.06 |
1552521600000 | 2131.96 |
1552608000000 | 2145.85 |
1552867200000 | 2151.57 |
1552953600000 | 2152.9 |
1553040000000 | 2145.08 |
1553126400000 | 2165.33 |
1553212800000 | 2140.54 |
1553472000000 | 2118.45 |
1553558400000 | 2137.28 |
1553644800000 | 2130.41 |
1553731200000 | 2131.02 |
1553817600000 | 2149.44 |
1554076800000 | 2180.4899 |
1554163200000 | 2180.44 |
1554249600000 | 2201.3 |
1554336000000 | 2193.06 |
1554422400000 | 2196.86 |
1554681600000 | 2204.88 |
1554768000000 | 2205.15 |
1554854400000 | 2218.17 |
1554940800000 | 2218.9899 |
1555027200000 | 2235.89 |
1555286400000 | 2244.26 |
1555372800000 | 2249.23 |
1555459200000 | 2241.37 |
1555545600000 | 2225.38 |
1555977600000 | 2240.7399 |
1556064000000 | 2252.67 |
1556150400000 | 2243.43 |
1556236800000 | 2244.55 |
1556496000000 | 2239.33 |
1556582400000 | 2248.9 |
1556668800000 | 2243.53 |
1556755200000 | 2241.2 |
1556841600000 | 2243.1 |
1557100800000 | 2224.65 |
1557187200000 | 2196.2 |
1557273600000 | 2188.42 |
1557360000000 | 2158.4 |
1557446400000 | 2172.19 |
1557705600000 | 2118.17 |
1557792000000 | 2135.15 |
1557878400000 | 2148.5 |
1557964800000 | 2163.45 |
1558051200000 | 2150.09 |
1558310400000 | 2129.13 |
1558396800000 | 2144.89 |
1558483200000 | 2144.69 |
1558569600000 | 2114.21 |
1558656000000 | 2126.06 |
1558915200000 | 2125.41 |
1559001600000 | 2121.19 |
1559088000000 | 2105.25 |
1559174400000 | 2111.48 |
1559260800000 | 2092.86 |
1559520000000 | 2082.09 |
1559606400000 | 2105.43 |
1559692800000 | 2125.08 |
1559779200000 | 2137.06 |
1559865600000 | 2154.29 |
1560124800000 | 2176.65 |
1560211200000 | 2185.1 |
1560297600000 | 2182.18 |
1560384000000 | 2179.67 |
1560470400000 | 2157.73 |
1560729600000 | 2152.02 |
1560816000000 | 2173.68 |
1560902400000 | 2187.71 |
1560988800000 | 2220.89 |
1561075200000 | 2205.12 |
1561334400000 | 2193.13 |
1561420800000 | 2182.09 |
1561507200000 | 2171.89 |
1561593600000 | 2197.85 |
1561680000000 | 2212.46 |
1561939200000 | 2233.2 |
1562025600000 | 2237.73 |
1562112000000 | 2253.91 |
1562198400000 | 2257.66 |
1562284800000 | 2241.7 |
1562544000000 | 2220.7399 |
1562630400000 | 2224.63 |
1562716800000 | 2232.36 |
1562803200000 | 2242.02 |
1562889600000 | 2254.6 |
1563148800000 | 2253.55 |
1563235200000 | 2247.83 |
1563321600000 | 2244.9 |
1563408000000 | 2235.98 |
1563494400000 | 2241.9 |
1563753600000 | 2252.94 |
1563840000000 | 2262.16 |
1563926400000 | 2287.35 |
1564012800000 | 2282.8 |
1564099200000 | 2305.62 |
1564358400000 | 2287.5 |
1564444800000 | 2285.76 |
1564531200000 | 2269.63 |
1564617600000 | 2261.66 |
1564704000000 | 2217.5 |
1564963200000 | 2144.31 |
1565049600000 | 2150.78 |
1565136000000 | 2152.55 |
1565222400000 | 2204.87 |
1565308800000 | 2175.69 |
1565568000000 | 2150.78 |
1565654400000 | 2154.21 |
1565740800000 | 2118.2199 |
1565827200000 | 2105.4699 |
1565913600000 | 2131.7199 |
1566172800000 | 2146.13 |
1566259200000 | 2140.82 |
1566345600000 | 2165.27 |
1566432000000 | 2156.56 |
1566518400000 | 2131.7399 |
1566777600000 | 2128.28 |
1566864000000 | 2127.52 |
1566950400000 | 2124.75 |
1567036800000 | 2140.62 |
1567123200000 | 2153 |
1567382400000 | 2150.69 |
1567468800000 | 2134.43 |
1567555200000 | 2158.7199 |
1567641600000 | 2195.16 |
1567728000000 | 2200.55 |
1567987200000 | 2198.7199 |
1568073600000 | 2194.93 |
1568160000000 | 2211.4899 |
1568246400000 | 2212.79 |
1568332800000 | 2216.79 |
1568592000000 | 2216.83 |
1568678400000 | 2218.25 |
1568764800000 | 2220.01 |
1568851200000 | 2219.04 |
1568937600000 | 2217.83 |
1569196800000 | 2208.08 |
1569283200000 | 2190.4 |
1569369600000 | 2197.08 |
1569456000000 | 2189.94 |
1569542400000 | 2175.2 |
1569801600000 | 2182.69 |
1569888000000 | 2165.61 |
1569974400000 | 2149.43 |
1570060800000 | 2165.36 |
1570147200000 | 2183.83 |
1570406400000 | 2184.25 |
1570492800000 | 2155.95 |
1570579200000 | 2168.31 |
1570665600000 | 2162.56 |
1570752000000 | 2196.4 |
1571011200000 | 2197.16 |
1571097600000 | 2214.65 |
1571184000000 | 2204.3 |
1571270400000 | 2206.69 |
1571356800000 | 2196.58 |
1571616000000 | 2215.66 |
1571702400000 | 2203.37 |
1571788800000 | 2206.31 |
1571875200000 | 2216.71 |
1571961600000 | 2227.09 |
1572220800000 | 2235.53 |
1572307200000 | 2240.75 |
1572393600000 | 2253.15 |
1572480000000 | 2255.52 |
1572566400000 | 2280.05 |
1572825600000 | 2286.4899 |
1572912000000 | 2294.36 |
1572998400000 | 2283.15 |
1573084800000 | 2293.39 |
1573171200000 | 2311.14 |
1573430400000 | 2311.91 |
1573516800000 | 2319.07 |
1573603200000 | 2327.4699 |
1573689600000 | 2325.79 |
1573776000000 | 2341.86 |
1574035200000 | 2342.11 |
1574121600000 | 2350.53 |
1574208000000 | 2343.59 |
1574294400000 | 2333.76 |
1574380800000 | 2337.42 |
1574640000000 | 2368.12 |
1574726400000 | 2369.59 |
1574812800000 | 2378.51 |
1574899200000 | 2377.08 |
1574985600000 | 2362.7 |
1575244800000 | 2343.82 |
1575331200000 | 2337.7199 |
1575417600000 | 2344.95 |
1575504000000 | 2347.45 |
1575590400000 | 2357.2399 |
1575849600000 | 2350.78 |
1575936000000 | 2349.9699 |
1576022400000 | 2352.52 |
1576108800000 | 2359.12 |
1576195200000 | 2378.39 |
1576454400000 | 2386.01 |
1576540800000 | 2389.4899 |
1576627200000 | 2388.39 |
1576713600000 | 2395.42 |
1576800000000 | 2402.11 |
1577059200000 | 2405.9 |
1577145600000 | 2404.63 |
1577404800000 | 2412.78 |
1577664000000 | 2402.94 |
1577750400000 | 2406.81 |
1577923200000 | 2437.7 |
1578009600000 | 2424.1 |
1578268800000 | 2421.77 |
1578355200000 | 2428.33 |
1578441600000 | 2428.75 |
1578528000000 | 2447.07 |
1578614400000 | 2441.38 |
1578873600000 | 2462.38 |
1578960000000 | 2459.23 |
1579046400000 | 2462.81 |
1579132800000 | 2482.33 |
1579219200000 | 2484.9899 |
1579478400000 | 2482.57 |
1579564800000 | 2468.67 |
1579651200000 | 2478 |
1579737600000 | 2483.57 |
1579824000000 | 2475.45 |
1580083200000 | 2432.09 |
1580169600000 | 2441.03 |
1580256000000 | 2429.58 |
1580342400000 | 2407.8 |
1580428800000 | 2381.27 |
1580688000000 | 2397.1 |
1580774400000 | 2441.23 |
1580860800000 | 2463.28 |
1580947200000 | 2466.19 |
1581033600000 | 2442.98 |
1581292800000 | 2454.33 |
1581379200000 | 2464.52 |
1581465600000 | 2475.73 |
1581552000000 | 2480.2399 |
1581638400000 | 2477.71 |
1581897600000 | 2473.95 |
1581984000000 | 2460.84 |
1582070400000 | 2472.46 |
1582156800000 | 2468.52 |
1582243200000 | 2443.4899 |
1582502400000 | 2382.41 |
1582588800000 | 2326.56 |
1582675200000 | 2308.93 |
1582761600000 | 2240.2 |
1582848000000 | 2210.68 |
1583107200000 | 2260.94 |
1583193600000 | 2236.91 |
1583280000000 | 2265.03 |
1583366400000 | 2235.09 |
1583452800000 | 2193.76 |
1583712000000 | 2043.89 |
1583798400000 | 2085.9 |
1583884800000 | 2006.17 |
1583971200000 | 1825.64 |
1584057600000 | 1877.52 |
1584316800000 | 1721.99 |
1584403200000 | 1769.55 |
1584489600000 | 1683.17 |
1584576000000 | 1703.42 |
1584662400000 | 1706.13 |
1584921600000 | 1684.14 |
1585008000000 | 1817.6 |
1585094400000 | 1863.4 |
1585180800000 | 1944.24 |
1585267200000 | 1918.36 |
1585526400000 | 1955.82 |
1585612800000 | 1952.29 |
1585699200000 | 1888.33 |
1585785600000 | 1896.8 |
1585872000000 | 1868.72 |
1586131200000 | 1966.35 |
1586217600000 | 1984.13 |
1586304000000 | 2029.84 |
1586390400000 | 2050.14 |
1586822400000 | 2097.41 |
1586908800000 | 2059.87 |
1586995200000 | 2071.4699 |
1587081600000 | 2119.89 |
1587340800000 | 2120.78 |
1587427200000 | 2050.7399 |
1587513600000 | 2089.04 |
1587600000000 | 2098.81 |
1587686400000 | 2117.32 |
1587945600000 | 2157.1 |
1588032000000 | 2172.76 |
1588118400000 | 2222.32 |
1588204800000 | 2199.7 |
1588291200000 | 2155.6 |
1588550400000 | 2148.01 |
1588636800000 | 2182.84 |
1588723200000 | 2195.16 |
1588809600000 | 2242.59 |
1588896000000 | 2276.63 |
1589155200000 | 2279.8 |
1589241600000 | 2254.52 |
1589328000000 | 2213.92 |
1589414400000 | 2185.36 |
1589500800000 | 2203.75 |
1589760000000 | 2246.9 |
1589846400000 | 2251.64 |
1589932800000 | 2288.85 |
1590019200000 | 2270.52 |
1590105600000 | 2277.95 |
1590364800000 | 2293.09 |
1590451200000 | 2317.67 |
1590537600000 | 2325.14 |
1590624000000 | 2329.81 |
1590710400000 | 2365.94 |
1590969600000 | 2404.07 |
1591056000000 | 2411.76 |
1591142400000 | 2436.52 |
1591228800000 | 2423.9 |
1591315200000 | 2447.34 |
1591574400000 | 2461.13 |
1591660800000 | 2439.42 |
1591747200000 | 2445.32 |
1591833600000 | 2355.04 |
1591920000000 | 2359.29 |
1592179200000 | 2367.62 |
1592265600000 | 2420.2199 |
1592352000000 | 2417.67 |
1592438400000 | 2421.96 |
1592524800000 | 2408.42 |
1592784000000 | 2415.7 |
1592870400000 | 2428.57 |
1592956800000 | 2390.71 |
1593043200000 | 2397.87 |
1593129600000 | 2391.8 |
1593388800000 | 2390.15 |
1593475200000 | 2418.7 |
1593561600000 | 2433.88 |
1593648000000 | 2441.67 |
1593734400000 | 2454.96 |
1593993600000 | 2485.78 |
1594080000000 | 2473.35 |
1594166400000 | 2491.37 |
1594252800000 | 2508.62 |
1594339200000 | 2495.65 |
1594598400000 | 2461.65 |
1594684800000 | 2475.3 |
1594771200000 | 2507.95 |
1594857600000 | 2480.21 |
1594944000000 | 2500.53 |
1595203200000 | 2551.87 |
1595289600000 | 2555.11 |
1595376000000 | 2562.9 |
1595462400000 | 2556.95 |
1595548800000 | 2530.28 |
1595808000000 | 2567.16 |
1595894400000 | 2546.29 |
1595980800000 | 2596.62 |
1596067200000 | 2596.57 |
1596153600000 | 2601.34 |
1596412800000 | 2622.85 |
1596499200000 | 2630.4 |
1596585600000 | 2641.27 |
1596672000000 | 2633.66 |
1596758400000 | 2613.17 |
1597017600000 | 2592.5 |
1597104000000 | 2573.9699 |
1597190400000 | 2588.57 |
1597276800000 | 2600.12 |
1597363200000 | 2588.71 |
1597622400000 | 2599.39 |
1597708800000 | 2608.61 |
1597795200000 | 2609.41 |
1597881600000 | 2605.87 |
1597968000000 | 2596.9 |
1598227200000 | 2616.2199 |
1598313600000 | 2620.08 |
1598400000000 | 2651.38 |
1598486400000 | 2639.44 |
1598572800000 | 2649 |
1598832000000 | 2644.37 |
1598918400000 | 2685.91 |
1599004800000 | 2723.3 |
1599091200000 | 2607.4899 |
1599177600000 | 2548.21 |
1599436800000 | 2553.25 |
1599523200000 | 2508.86 |
1599609600000 | 2545.66 |
1599696000000 | 2527.61 |
1599782400000 | 2520.02 |
1600041600000 | 2554.05 |
1600128000000 | 2566.91 |
1600214400000 | 2567.27 |
1600300800000 | 2554.14 |
1600387200000 | 2563.3 |
1600646400000 | 2539.12 |
1600732800000 | 2560.58 |
1600819200000 | 2518 |
1600905600000 | 2491.7 |
1600992000000 | 2520.71 |
1601251200000 | 2564.51 |
1601337600000 | 2576.44 |
1601424000000 | 2566.45 |
1601510400000 | 2595.87 |
1601596800000 | 2565.76 |
1601856000000 | 2616.61 |
1601942400000 | 2612.07 |
1602028800000 | 2638.54 |
1602115200000 | 2668.7 |
1602201600000 | 2702.34 |
1602460800000 | 2725.81 |
1602547200000 | 2720.2399 |
1602633600000 | 2709.53 |
1602720000000 | 2688.07 |
1602806400000 | 2678.8 |
1603065600000 | 2670.48 |
1603152000000 | 2664.2 |
1603238400000 | 2650.06 |
1603324800000 | 2627.16 |
1603411200000 | 2623.42 |
1603670400000 | 2575.76 |
1603756800000 | 2561.78 |
1603843200000 | 2489.08 |
1603929600000 | 2487.67 |
1604016000000 | 2451.92 |
1604275200000 | 2459.12 |
1604361600000 | 2512.7399 |
1604448000000 | 2582.67 |
1604534400000 | 2656.34 |
1604620800000 | 2664.3 |
1604880000000 | 2662.32 |
1604966400000 | 2627.41 |
1605052800000 | 2669.62 |
1605139200000 | 2661.2399 |
1605225600000 | 2674.4 |
1605484800000 | 2701.21 |
1605571200000 | 2697.6 |
1605657600000 | 2690.18 |
1605744000000 | 2707.39 |
1605830400000 | 2717.04 |
1606089600000 | 2719.27 |
1606176000000 | 2744.94 |
1606262400000 | 2746.21 |
1606348800000 | 2757.48 |
1606435200000 | 2786.55 |
1606694400000 | 2774.08 |
1606780800000 | 2793.2 |
1606867200000 | 2789.26 |
1606953600000 | 2828.54 |
1607040000000 | 2866.12 |
1607299200000 | 2862.4899 |
1607385600000 | 2880.86 |
1607472000000 | 2839.44 |
1607558400000 | 2846.55 |
1607644800000 | 2847.34 |
1607904000000 | 2855.39 |
1607990400000 | 2890.77 |
1608076800000 | 2914.29 |
1608163200000 | 2954.7199 |
1608249600000 | 3003.64 |
1608508800000 | 2994.07 |
1608595200000 | 3038.07 |
1608681600000 | 3044.52 |
1608768000000 | 3042.52 |
1609113600000 | 3046.16 |
1609200000000 | 3042.4 |
1609286400000 | 3054.31 |
1609372800000 | 3057.46 |
1609718400000 | 3030.65 |
1609804800000 | 3049.42 |
1609891200000 | 3030.27 |
1609977600000 | 3084.44 |
1610064000000 | 3138.64 |
1610323200000 | 3124.75 |
1610409600000 | 3146.68 |
1610496000000 | 3128.18 |
1610582400000 | 3151.32 |
1610668800000 | 3133.55 |
1610928000000 | 3134.37 |
1611014400000 | 3173.01 |
1611100800000 | 3199.02 |
1611187200000 | 3197.15 |
1611273600000 | 3198.69 |
1611532800000 | 3206.75 |
1611619200000 | 3204.62 |
1611705600000 | 3220.43 |
1611792000000 | 3167.85 |
1611878400000 | 3119.51 |
1612137600000 | 3168.02 |
1612224000000 | 3187.05 |
1612310400000 | 3151.94 |
1612396800000 | 3167.66 |
1612483200000 | 3184.13 |
1612742400000 | 3222.56 |
1612828800000 | 3249.37 |
1612915200000 | 3226.87 |
1613001600000 | 3232.01 |
1613088000000 | 3238.02 |
1613347200000 | 3244.35 |
1613433600000 | 3210.05 |
1613520000000 | 3175.09 |
1613606400000 | 3165.65 |
1613692800000 | 3188.4 |
1613952000000 | 3132.51 |
1614038400000 | 3111.48 |
1614124800000 | 3112.94 |
1614211200000 | 3054.19 |
1614297600000 | 3010.59 |
1614556800000 | 3089.39 |
1614643200000 | 3053.85 |
1614729600000 | 3004.17 |
1614816000000 | 2945.35 |
1614902400000 | 2959.52 |
1615161600000 | 2932.9 |
1615248000000 | 3007.85 |
1615334400000 | 3012.58 |
1615420800000 | 3080.46 |
1615507200000 | 3076.45 |
1615766400000 | 3100.38 |
1615852800000 | 3105.81 |
1615939200000 | 3101.85 |
1616025600000 | 3044.88 |
1616112000000 | 3057.16 |
1616371200000 | 3088.08 |
1616457600000 | 3053.95 |
1616544000000 | 3001.28 |
1616630400000 | 3012.8 |
1616716800000 | 3075.12 |
1616976000000 | 3057.79 |
1617062400000 | 3047.52 |
1617148800000 | 3051.36 |
1617235200000 | 3099.29 |
1617667200000 | 3130.9 |
1617753600000 | 3120.43 |
1617840000000 | 3148.6 |
1617926400000 | 3151.16 |
1618185600000 | 3152.73 |
1618272000000 | 3167.61 |
1618358400000 | 3166.68 |
1618444800000 | 3199.91 |
1618531200000 | 3206.46 |
1618790400000 | 3196.79 |
1618876800000 | 3147.2199 |
1618963200000 | 3157.41 |
1619049600000 | 3166.42 |
1619136000000 | 3189.57 |
1619395200000 | 3240.26 |
1619481600000 | 3224.45 |
1619568000000 | 3203.73 |
1619654400000 | 3202.43 |
1619740800000 | 3162.2 |
1620000000000 | 3148.66 |
1620086400000 | 3104.26 |
1620172800000 | 3104.08 |
1620259200000 | 3105.5 |
1620345600000 | 3145.46 |
1620604800000 | 3121.51 |
1620691200000 | 3109.4 |
1620777600000 | 3038.96 |
1620864000000 | 3043.7199 |
1620950400000 | 3106.27 |
1621209600000 | 3087.76 |
1621296000000 | 3106.29 |
1621382400000 | 3100.65 |
1621468800000 | 3147.28 |
1621555200000 | 3155.3 |
1621814400000 | 3180.48 |
1621900800000 | 3179.88 |
1621987200000 | 3205.41 |
1622073600000 | 3217.12 |
1622160000000 | 3220.29 |
1622419200000 | 3219.61 |
1622505600000 | 3222.94 |
1622592000000 | 3243.54 |
1622678400000 | 3229.51 |
1622764800000 | 3266.68 |
1623024000000 | 3307.57 |
1623110400000 | 3329.02 |
1623196800000 | 3315.79 |
1623283200000 | 3341.06 |
1623369600000 | 3360.54 |
1623628800000 | 3371.31 |
1623715200000 | 3359.66 |
1623801600000 | 3349.11 |
1623888000000 | 3337.71 |
1623974400000 | 3297.2199 |
1624233600000 | 3298.7199 |
1624320000000 | 3330.51 |
1624406400000 | 3323.43 |
1624492800000 | 3336.93 |
1624579200000 | 3360.6 |
1624838400000 | 3374.55 |
1624924800000 | 3370.15 |
1625011200000 | 3340.66 |
1625097600000 | 3331.73 |
1625184000000 | 3350.54 |
1625443200000 | 3354.77 |
1625529600000 | 3373.39 |
1625616000000 | 3369.98 |
1625702400000 | 3353.44 |
1625788800000 | 3375.89 |
1626048000000 | 3378.59 |
1626134400000 | 3367.32 |
1626220800000 | 3354.35 |
1626307200000 | 3323.67 |
1626393600000 | 3315.58 |
1626652800000 | 3294.91 |
1626739200000 | 3333.11 |
1626825600000 | 3366.29 |
1626912000000 | 3383.93 |
1626998400000 | 3406.18 |
1627257600000 | 3400.73 |
1627344000000 | 3382.55 |
1627430400000 | 3400.16 |
1627516800000 | 3421.41 |
1627603200000 | 3405.07 |
1627862400000 | 3436.81 |
1627948800000 | 3449.98 |
1628035200000 | 3453.71 |
1628121600000 | 3464.1 |
1628208000000 | 3446.04 |
1628467200000 | 3449.63 |
1628553600000 | 3430.64 |
1628640000000 | 3425.57 |
1628726400000 | 3445.51 |
1628812800000 | 3450.53 |
1629072000000 | 3415.84 |
1629158400000 | 3389.52 |
1629244800000 | 3382.99 |
1629331200000 | 3378.77 |
1629417600000 | 3396.86 |
1629676800000 | 3453.4 |
1629763200000 | 3500.59 |
1629849600000 | 3509.45 |
1629936000000 | 3500.85 |
1630022400000 | 3535.78 |
1630281600000 | 3553 |
1630368000000 | 3553.3 |
1630454400000 | 3569.44 |
1630540800000 | 3596.29 |
1630627200000 | 3621.34 |
1630886400000 | 3633.61 |
1630972800000 | 3604.35 |
1631059200000 | 3573.94 |
1631145600000 | 3565.78 |
1631232000000 | 3546.87 |
1631491200000 | 3545.53 |
1631577600000 | 3550.78 |
1631664000000 | 3558.02 |
1631750400000 | 3562.22 |
1631836800000 | 3542.1 |
1632096000000 | 3487.35 |
1632182400000 | 3486.85 |
1632268800000 | 3511.8 |
1632355200000 | 3545.32 |
1632441600000 | 3543.81 |
1632700800000 | 3495.48 |
1632787200000 | 3394.38 |
1632873600000 | 3372.13 |
1632960000000 | 3370.21 |
1633046400000 | 3387.19 |
1633305600000 | 3326.65 |
1633392000000 | 3341.87 |
1633478400000 | 3338.79 |
1633564800000 | 3376.2 |
1633651200000 | 3357.93 |
1633910400000 | 3348.08 |
1633996800000 | 3355.47 |
1634083200000 | 3413.82 |
1634169600000 | 3472.71 |
1634256000000 | 3486.88 |
1634515200000 | 3496.59 |
1634601600000 | 3522.55 |
1634688000000 | 3532.34 |
1634774400000 | 3552.69 |
1634860800000 | 3541.61 |
1635120000000 | 3543.01 |
1635206400000 | 3545.46 |
1635292800000 | 3511.23 |
1635379200000 | 3546.73 |
1635465600000 | 3551.04 |
1635724800000 | 3581.5 |
1635811200000 | 3600.3 |
1635897600000 | 3631.37 |
1635984000000 | 3671.98 |
1636070400000 | 3669.46 |
1636329600000 | 3702.64 |
1636416000000 | 3720.32 |
1636502400000 | 3644.88 |
1636588800000 | 3654.19 |
1636675200000 | 3698.61 |
1636934400000 | 3694.9 |
1637020800000 | 3719.18 |
1637107200000 | 3706.87 |
1637193600000 | 3693.71 |
1637280000000 | 3680.58 |
1637539200000 | 3598.63 |
1637625600000 | 3561.56 |
1637712000000 | 3573.6 |
1637798400000 | 3577.38 |
1637884800000 | 3528.11 |
1638144000000 | 3555.9 |
1638230400000 | 3504.38 |
1638316800000 | 3440.56 |
1638403200000 | 3465.71 |
1638489600000 | 3402.37 |
1638748800000 | 3392.56 |
1638835200000 | 3496.32 |
1638921600000 | 3528.1 |
1639008000000 | 3499.85 |
1639094400000 | 3475.88 |
1639353600000 | 3479.39 |
1639440000000 | 3423.71 |
1639526400000 | 3487.44 |
1639612800000 | 3444.87 |
1639699200000 | 3463.73 |
1639958400000 | 3424.25 |
1640044800000 | 3501.35 |
1640131200000 | 3520.82 |
1640217600000 | 3547.14 |
1640304000000 | 3547.38 |
1640563200000 | 3586.64 |
1640649600000 | 3582.18 |
1640736000000 | 3586.37 |
1640822400000 | 3584.17 |
1640908800000 | 3571.66 |
1641168000000 | 3549.85 |
1641254400000 | 3499.09 |
1641340800000 | 3410.12 |
1641427200000 | 3376.07 |
1641513600000 | 3347.15 |
1641772800000 | 3354.3 |
1641859200000 | 3381.85 |
1641945600000 | 3393.84 |
1642032000000 | 3320.38 |
1642118400000 | 3303.96 |
1642377600000 | 3309.46 |
1642464000000 | 3251.58 |
1642550400000 | 3219.17 |
1642636800000 | 3213.9699 |
1642723200000 | 3149.56 |
1642982400000 | 3158.6 |
1643068800000 | 3067.4 |
1643155200000 | 3058.55 |
1643241600000 | 3004.15 |
1643328000000 | 3064.63 |
1643587200000 | 3161.25 |
1643673600000 | 3178.11 |
1643760000000 | 3179.23 |
1643846400000 | 3111.32 |
1643932800000 | 3139.2 |
1644192000000 | 3136.98 |
1644278400000 | 3162.01 |
1644364800000 | 3221.87 |
1644451200000 | 3198.83 |
1644537600000 | 3124.69 |
1644796800000 | 3098.54 |
1644883200000 | 3168.3 |
1644969600000 | 3168.14 |
1645056000000 | 3085.2 |
1645142400000 | 3045.62 |
1645401600000 | 3038.79 |
1645488000000 | 3016.55 |
1645574400000 | 2971.77 |
1645660800000 | 3043.02 |
1645747200000 | 3089 |
1646006400000 | 3123.14 |
1646092800000 | 3105.08 |
1646179200000 | 3140.08 |
1646265600000 | 3087.01 |
1646352000000 | 3025.11 |
1646611200000 | 2930.26 |
1646697600000 | 2905.09 |
1646784000000 | 2996.06 |
1646870400000 | 2991.89 |
1646956800000 | 2931.9899 |
1647216000000 | 2886.46 |
1647302400000 | 2923.14 |
1647388800000 | 3014.78 |
1647475200000 | 3075.7199 |
1647561600000 | 3127.43 |
1647820800000 | 3122.52 |
1647907200000 | 3170.86 |
1647993600000 | 3154.38 |
1648080000000 | 3184.81 |
1648166400000 | 3171.83 |
1648425600000 | 3183 |
1648512000000 | 3246.25 |
1648598400000 | 3216.63 |
1648684800000 | 3192.56 |
1648771200000 | 3192.39 |
1649030400000 | 3235.15 |
1649116800000 | 3177.05 |
1649203200000 | 3094.17 |
1649289600000 | 3092.83 |
1649376000000 | 3068.9899 |
1649635200000 | 3061.82 |
1649721600000 | 3059.53 |
1649808000000 | 3116.73 |
1649894400000 | 3076.21 |
1650326400000 | 3080.2399 |
1650412800000 | 3080.5 |
1650499200000 | 3024.39 |
1650585600000 | 2968.37 |
1650844800000 | 2992.13 |
1650931200000 | 2919.15 |
1651017600000 | 2883.19 |
1651104000000 | 2940.38 |
1651190400000 | 2884.15 |
1651449600000 | 2901.98 |
1651536000000 | 2890.76 |
1651622400000 | 2916.57 |
1651708800000 | 2813.33 |
1651795200000 | 2748.19 |
1652054400000 | 2626.81 |
1652140800000 | 2642.78 |
1652227200000 | 2618.27 |
1652313600000 | 2628.9899 |
1652400000000 | 2709.03 |
1652659200000 | 2670.08 |
1652745600000 | 2712.15 |
1652832000000 | 2651.26 |
1652918400000 | 2660.19 |
1653004800000 | 2679.9699 |
1653264000000 | 2725.31 |
1653350400000 | 2682.12 |
1653436800000 | 2700.2399 |
1653523200000 | 2745.4 |
1653609600000 | 2811.7 |
1653868800000 | 2834.66 |
1653955200000 | 2789.43 |
1654041600000 | 2771.68 |
1654128000000 | 2834.42 |
1654214400000 | 2804.5 |
1654473600000 | 2799.88 |
1654560000000 | 2816.41 |
1654646400000 | 2800.16 |
1654732800000 | 2753.45 |
1654819200000 | 2670.65 |
1655078400000 | 2552.79 |
1655164800000 | 2533.9 |
1655251200000 | 2567.66 |
1655337600000 | 2489.06 |
1655424000000 | 2512.04 |
1655683200000 | 2514.9 |
1655769600000 | 2559.62 |
1655856000000 | 2563.33 |
1655942400000 | 2621.7399 |
1656028800000 | 2702.9 |
1656288000000 | 2692.89 |
1656374400000 | 2634.85 |
1656460800000 | 2616.68 |
1656547200000 | 2579.7199 |
1656633600000 | 2602.86 |
1656892800000 | 2602.7 |
1656979200000 | 2639.48 |
1657065600000 | 2646.63 |
1657152000000 | 2713.16 |
1657238400000 | 2716.98 |
1657497600000 | 2665.18 |
1657584000000 | 2601.2199 |
1657670400000 | 2589.05 |
1657756800000 | 2549.19 |
1657843200000 | 2591.26 |
1658102400000 | 2597.45 |
1658188800000 | 2650.06 |
1658275200000 | 2712.03 |
1658361600000 | 2755.91 |
1658448000000 | 2728.8 |
1658707200000 | 2699.63 |
1658793600000 | 2641.64 |
1658880000000 | 2685.84 |
1658966400000 | 2740.2399 |
1659052800000 | 2758.37 |
1659312000000 | 2767.67 |
1659398400000 | 2774.89 |
1659484800000 | 2841.33 |
1659571200000 | 2836.03 |
1659657600000 | 2854.26 |
1659916800000 | 2864.13 |
1660003200000 | 2837.3 |
1660089600000 | 2927.4899 |
1660176000000 | 2894.51 |
1660262400000 | 2926.39 |
1660521600000 | 2936.1 |
1660608000000 | 2935.67 |
1660694400000 | 2894.51 |
1660780800000 | 2914.84 |
1660867200000 | 2850.28 |
1661126400000 | 2789.14 |
1661212800000 | 2793.63 |
1661299200000 | 2803.92 |
1661385600000 | 2848.7199 |
1661472000000 | 2793.18 |
1661731200000 | 2747.85 |
1661817600000 | 2753.38 |
1661904000000 | 2734.14 |
1661990400000 | 2657.19 |
1662076800000 | 2647.59 |
1662336000000 | 2639.13 |
1662422400000 | 2624.08 |
1662508800000 | 2653.02 |
1662595200000 | 2680.7199 |
1662681600000 | 2748.52 |
1662940800000 | 2799.14 |
1663027200000 | 2703.65 |
1663113600000 | 2691.79 |
1663200000000 | 2660.25 |
1663286400000 | 2607.73 |
1663545600000 | 2617.35 |
1663632000000 | 2593.53 |
1663718400000 | 2569.92 |
1663804800000 | 2513.37 |
1663891200000 | 2460.9 |
1664150400000 | 2433.2399 |
1664236800000 | 2449.14 |
1664323200000 | 2483.2 |
1664409600000 | 2457.75 |
1664496000000 | 2454.44 |
1664755200000 | 2499.54 |
1664841600000 | 2594.85 |
1664928000000 | 2591.76 |
1665014400000 | 2587.02 |
1665100800000 | 2497 |
1665360000000 | 2431.9899 |
1665446400000 | 2398.78 |
1665532800000 | 2389.45 |
1665619200000 | 2397.4699 |
1665705600000 | 2375.16 |
1665964800000 | 2446.7199 |
1666051200000 | 2492.04 |
1666137600000 | 2455.62 |
1666224000000 | 2472.7399 |
1666310400000 | 2500 |
1666569600000 | 2508.38 |
1666656000000 | 2585.96 |
1666742400000 | 2586.25 |
1666828800000 | 2610.06 |
1666915200000 | 2623.4699 |
1667174400000 | 2612.02 |
1667260800000 | 2594.31 |
1667347200000 | 2526.2 |
1667433600000 | 2477.98 |
1667520000000 | 2463.84 |
1667779200000 | 2471.9699 |
1667865600000 | 2504.61 |
1667952000000 | 2445.84 |
1668038400000 | 2584.38 |
1668124800000 | 2666.13 |
1668384000000 | 2636.25 |
1668470400000 | 2677.52 |
1668556800000 | 2631.18 |
1668643200000 | 2599.9699 |
1668729600000 | 2618.28 |
1668988800000 | 2592.85 |
1669075200000 | 2611.19 |
1669161600000 | 2644.62 |
1669248000000 | 2663.3 |
1669334400000 | 2659.34 |
1669593600000 | 2624.64 |
1669680000000 | 2617.17 |
1669766400000 | 2661.4699 |
1669852800000 | 2726.77 |
1669939200000 | 2700.02 |
1670198400000 | 2642.98 |
1670284800000 | 2606.92 |
1670371200000 | 2594.13 |
1670457600000 | 2642.54 |
1670544000000 | 2636.7399 |
1670803200000 | 2672.81 |
1670889600000 | 2710.46 |
1670976000000 | 2714.91 |
1671062400000 | 2630.56 |
1671148800000 | 2598.91 |
1671408000000 | 2559.95 |
1671494400000 | 2573.3 |
1671580800000 | 2584.25 |
1671667200000 | 2553 |
1671753600000 | 2534.01 |
1672099200000 | 2517.73 |
1672185600000 | 2495.87 |
1672272000000 | 2555.71 |
1672358400000 | 2557.02 |
1672617600000 | 2557.66 |
1672704000000 | 2570.7399 |
1672790400000 | 2572.76 |
1672876800000 | 2506.33 |
1672963200000 | 2541.83 |
1673222400000 | 2573.07 |
1673308800000 | 2577.14 |
1673395200000 | 2591.59 |
1673481600000 | 2614.3 |
1673568000000 | 2629.62 |
1673827200000 | 2635.04 |
1673913600000 | 2657.26 |
1674000000000 | 2642.25 |
1674086400000 | 2604.79 |
1674172800000 | 2644.29 |
1674432000000 | 2692.4899 |
1674518400000 | 2685.17 |
1674604800000 | 2668.17 |
1674691200000 | 2713.18 |
1674777600000 | 2720.79 |
1675036800000 | 2691.48 |
1675123200000 | 2721.06 |
1675209600000 | 2788.05 |
1675296000000 | 2861.27 |
1675382400000 | 2798.62 |
1675641600000 | 2744.69 |
1675728000000 | 2785.35 |
1675814400000 | 2798.13 |
1675900800000 | 2790.83 |
1675987200000 | 2762.1 |
1676246400000 | 2787.5 |
1676332800000 | 2811.7399 |
1676419200000 | 2834.71 |
1676505600000 | 2808.9699 |
1676592000000 | 2784.43 |
1676851200000 | 2791.13 |
1676937600000 | 2741.51 |
1677024000000 | 2749.2 |
1677110400000 | 2758.95 |
1677196800000 | 2719.73 |
1677456000000 | 2727.21 |
1677542400000 | 2733.81 |
1677628800000 | 2728.76 |
1677715200000 | 2741.55 |
1677801600000 | 2783.17 |
1678060800000 | 2782.91 |
1678147200000 | 2747.07 |
1678233600000 | 2756.67 |
1678320000000 | 2711.59 |
1678406400000 | 2652.63 |
1678665600000 | 2648.77 |
1678752000000 | 2675.75 |
1678838400000 | 2659.59 |
1678924800000 | 2693.27 |
1679011200000 | 2684.3 |
1679270400000 | 2689.9699 |
1679356800000 | 2726.69 |
1679443200000 | 2680.38 |
1679529600000 | 2717.8 |
1679616000000 | 2706.12 |
1679875200000 | 2718.73 |
1679961600000 | 2709.91 |
1680048000000 | 2736.08 |
1680134400000 | 2755.94 |
1680220800000 | 2819.67 |
1680480000000 | 2802.01 |
1680566400000 | 2805.9899 |
1680652800000 | 2767.6 |
1680739200000 | 2771.09 |
1681171200000 | 2773.1 |
1681257600000 | 2783.59 |
1681344000000 | 2821.98 |
1681430400000 | 2808.3 |
1681689600000 | 2807.12 |
1681776000000 | 2810.5 |
1681862400000 | 2774.45 |
1681948800000 | 2744.98 |
1682035200000 | 2751.56 |
1682294400000 | 2745.31 |
1682380800000 | 2675.7399 |
1682467200000 | 2684.21 |
1682553600000 | 2683.33 |
1682640000000 | 2682.95 |
1682899200000 | 2679.83 |
1682985600000 | 2643.41 |
1683072000000 | 2639.4899 |
1683158400000 | 2647.58 |
1683244800000 | 2683.87 |
1683504000000 | 2715.31 |
1683590400000 | 2708.87 |
1683676800000 | 2749.2199 |
1683763200000 | 2737.54 |
1683849600000 | 2735.38 |
1684108800000 | 2766.05 |
1684195200000 | 2750.45 |
1684281600000 | 2775.3 |
1684368000000 | 2798.35 |
1684454400000 | 2803.43 |
1684713600000 | 2824.03 |
1684800000000 | 2798.26 |
1684886400000 | 2781.61 |
1684972800000 | 2809.91 |
1685059200000 | 2857.48 |
1685318400000 | 2867.69 |
1685404800000 | 2885.9 |
1685491200000 | 2900.41 |
1685577600000 | 2902.73 |
1685664000000 | 2940.19 |
1685923200000 | 2930.54 |
1686009600000 | 2938.53 |
1686096000000 | 2907.54 |
1686182400000 | 2914.07 |
1686268800000 | 2925.92 |
1686528000000 | 2964.11 |
1686614400000 | 3001.91 |
1686700800000 | 3009.7399 |
1686787200000 | 3026.64 |
1686873600000 | 3011.32 |
1687132800000 | 3006.01 |
1687219200000 | 2972.84 |
1687305600000 | 2930.31 |
1687392000000 | 2932.31 |
1687478400000 | 2877.34 |
1687737600000 | 2865.4899 |
1687824000000 | 2896.96 |
1687910400000 | 2910.77 |
1687996800000 | 2940.43 |
1688083200000 | 2960.83 |
1688342400000 | 2968.09 |
1688428800000 | 2966.62 |
1688515200000 | 2945.86 |
1688601600000 | 2905.94 |
1688688000000 | 2913.87 |
1688947200000 | 2951.1 |
1689033600000 | 2985.35 |
1689120000000 | 2990.32 |
1689206400000 | 3055.41 |
1689292800000 | 3026.48 |
1689552000000 | 3049.68 |
1689638400000 | 3071.82 |
1689724800000 | 3083.81 |
1689811200000 | 3022.32 |
1689897600000 | 3008.91 |
1690156800000 | 3017.58 |
1690243200000 | 3044.21 |
1690329600000 | 3045.1 |
1690416000000 | 3022.81 |
1690502400000 | 3029.9 |
1690761600000 | 3075.92 |
1690848000000 | 3089.46 |
1690934400000 | 3008.3 |
1691020800000 | 2999.39 |
1691107200000 | 2984.95 |
1691366400000 | 2986.42 |
1691452800000 | 2948.15 |
1691539200000 | 2937.83 |
1691625600000 | 2971.21 |
1691712000000 | 2975.4 |
1691971200000 | 2979.58 |
1692057600000 | 2965.58 |
1692144000000 | 2938.68 |
1692230400000 | 2911.55 |
1692316800000 | 2913.9699 |
1692576000000 | 2943.2 |
1692662400000 | 2964.29 |
1692748800000 | 3007.58 |
1692835200000 | 2975.13 |
1692921600000 | 2989.28 |
1693180800000 | 3004.88 |
1693267200000 | 3036.89 |
1693353600000 | 3055.02 |
1693440000000 | 3107.65 |
1693526400000 | 3117.41 |
1693785600000 | 3122.52 |
1693872000000 | 3106.14 |
1693958400000 | 3107.39 |
1694044800000 | 3082.83 |
1694131200000 | 3073.61 |
1694390400000 | 3105.05 |
1694476800000 | 3074.59 |
1694563200000 | 3054.09 |
1694649600000 | 3078.09 |
1694736000000 | 3049.64 |
1694995200000 | 3040.83 |
1695081600000 | 3026.96 |
1695168000000 | 3020.52 |
1695254400000 | 2957.01 |
1695340800000 | 2970.64 |
1695600000000 | 2969.29 |
1695686400000 | 2927.51 |
1695772800000 | 2946.09 |
1695859200000 | 2964.87 |
1695945600000 | 2976.32 |
1696204800000 | 2973.89 |
1696291200000 | 2914.63 |
1696377600000 | 2920.51 |
1696464000000 | 2914.34 |
1696550400000 | 2970.06 |
1696809600000 | 2984.28 |
1696896000000 | 3013.39 |
1696982400000 | 3018.17 |
1697068800000 | 2991.4899 |
1697155200000 | 2946.89 |
1697414400000 | 2985.43 |
1697500800000 | 2980.98 |
1697587200000 | 2938.51 |
1697673600000 | 2904.62 |
1697760000000 | 2852.8 |
1698019200000 | 2832.31 |
1698105600000 | 2856.05 |
1698192000000 | 2789.82 |
1698278400000 | 2769.15 |
1698364800000 | 2778.66 |
1698624000000 | 2787.7399 |
1698710400000 | 2824.48 |
STOXX Global Digital Security | STOXX Global Total Market | |
---|---|---|
2016 | 9.9568629211717 | 8.1029640883101 |
2017 | 29.907577235786 | 24.008946862074 |
2018 | -9.994309939322 | -10.081122870746 |
2019 | 29.1272679986 | 26.251628694053 |
2020 | 27.26956220354 | 15.822432361131 |
2021 | 16.958732779491 | 19.302880723364 |
2022 | -28.686817117089 | -18.770766364723 |
2023 | 25.642505751766 | 17.776942908996 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digital Security
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CROWDSTRIKE HOLDINGS A | Technology | USA | 2.346% |
Accton | Telecommunications | Taiwan | 2.315% |
NUTANIX CL.A | Technology | USA | 2.197% |
QUALYS | Technology | USA | 2.157% |
ARISTA NETWORKS | Telecommunications | USA | 2.027% |
VARONIS SYSTEMS | Technology | USA | 1.997% |
Digital Realty Trust Inc. | Real Estate | USA | 1.989% |
ZSCALER | Technology | USA | 1.988% |
CYBER ARK SOFTWARE | Technology | USA | 1.984% |
PALO ALTO NETWORKS | Technology | USA | 1.983% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.