Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
THEME INDICES
STOXX Global Digital Security
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digital Security | N/A | 12.0 | 0.1 | 0.1 | 0.3 | 0.0 | 2.4 | 0.1 | 24.0 |
STOXX Global Total Market | 90,601.5 | 76,486.2 | 6.7 | 0.7 | 2,817.5 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 68.5 |
---|---|
Telecommunications | 15.0 |
Industrial Goods and Services | 12.9 |
Real Estate | 3.3 |
Financial Services | 0.2 |
Consumer Products and Services | 0.1 |
Country weighting
USA | 70.0 |
---|---|
Japan | 12.6 |
Taiwan | 3.8 |
Germany | 3.4 |
South Korea | 1.8 |
Australia | 1.6 |
Sweden | 1.4 |
UK | 1.1 |
Finland | 0.9 |
Canada | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digital Security | 7.0 | 30.9 | 30.9 | 8.0 | 73.3 | N/A | N/A | 31.5 | 2.6 | 11.8 |
STOXX Global Total Market | 5.3 | 20.3 | 20.3 | 13.2 | 59.1 | N/A | N/A | 20.7 | 4.3 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digital Security | N/A | N/A | 16.1 | 19.9 | 20.2 | N/A | N/A | 1.5 | 0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 11.1 | 14.6 | 17.4 | N/A | N/A | 1.4 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digital Security | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 4.8 | 9.5 | 9.5 | 10.2 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digital Security | 1.3 | 1.2 | 1.2 | 1.2 | 1.0 | 4.7 | 0.9 | 0.9 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of December 29, 2023
THEME INDICES
STOXX Global Digital Security
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digital Security | 115.1 | 29.0 | 26.6 | 26.6 | 4.2 | 0.9 | 1.8 | 0.2 |
STOXX Global Total Market | -1.1 | 15.1 | 15.0 | 15.0 | 0.2 | 2.0 | 1.4 | 6.3 |
Performance and annual returns
STOXX Global Digital Security | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1010.94 |
1340150400000 | 1011.07 |
1340236800000 | 973.74 |
1340323200000 | 988.55 |
1340582400000 | 961.62 |
1340668800000 | 964.62 |
1340755200000 | 977.31 |
1340841600000 | 971.65 |
1340928000000 | 1012.49 |
1341187200000 | 1010.28 |
1341273600000 | 1024.9 |
1341360000000 | 1024.9 |
1341446400000 | 1024.33 |
1341532800000 | 987.78 |
1341792000000 | 976.18 |
1341878400000 | 963.33 |
1341964800000 | 954.36 |
1342051200000 | 943.74 |
1342137600000 | 953.38 |
1342396800000 | 946.19 |
1342483200000 | 947.12 |
1342569600000 | 978.52 |
1342656000000 | 988.29 |
1342742400000 | 967.12 |
1343001600000 | 948.01 |
1343088000000 | 935.69 |
1343174400000 | 953.67 |
1343260800000 | 979.78 |
1343347200000 | 996.17 |
1343606400000 | 980.69 |
1343692800000 | 979.94 |
1343779200000 | 968.51 |
1343865600000 | 960.19 |
1343952000000 | 984.91 |
1344211200000 | 999.07 |
1344297600000 | 1016.36 |
1344384000000 | 1012.77 |
1344470400000 | 1022.62 |
1344556800000 | 1022.63 |
1344816000000 | 1016.61 |
1344902400000 | 1004.1 |
1344988800000 | 1018.2 |
1345075200000 | 1032.76 |
1345161600000 | 1034.33 |
1345420800000 | 1027.61 |
1345507200000 | 1025.52 |
1345593600000 | 1022.24 |
1345680000000 | 1012.52 |
1345766400000 | 1013.02 |
1346025600000 | 1016.57 |
1346112000000 | 1021.4 |
1346198400000 | 1029.53 |
1346284800000 | 1011.85 |
1346371200000 | 1017.62 |
1346630400000 | 1017.62 |
1346716800000 | 1018.74 |
1346803200000 | 1015.36 |
1346889600000 | 1047.89 |
1346976000000 | 1054.23 |
1347235200000 | 1044.73 |
1347321600000 | 1041.45 |
1347408000000 | 1047.79 |
1347494400000 | 1061.44 |
1347580800000 | 1074.15 |
1347840000000 | 1066.46 |
1347926400000 | 1062.27 |
1348012800000 | 1064.97 |
1348099200000 | 1058.57 |
1348185600000 | 1057.33 |
1348444800000 | 1049.52 |
1348531200000 | 1034.31 |
1348617600000 | 1023.67 |
1348704000000 | 1038.27 |
1348790400000 | 1028.08 |
1349049600000 | 1023.89 |
1349136000000 | 1027.48 |
1349222400000 | 1026.92 |
1349308800000 | 1029.37 |
1349395200000 | 1023.77 |
1349654400000 | 1019.2 |
1349740800000 | 998.35 |
1349827200000 | 989.58 |
1349913600000 | 990.28 |
1350000000000 | 986.74 |
1350259200000 | 995.63 |
1350345600000 | 1010.27 |
1350432000000 | 993.32 |
1350518400000 | 985.49 |
1350604800000 | 971.25 |
1350864000000 | 970.99 |
1350950400000 | 970.21 |
1351036800000 | 956.29 |
1351123200000 | 954.75 |
1351209600000 | 959.93 |
1351468800000 | 959.75 |
1351555200000 | 959.75 |
1351641600000 | 951.95 |
1351728000000 | 979.84 |
1351814400000 | 973.95 |
1352073600000 | 981.97 |
1352160000000 | 993.88 |
1352246400000 | 969.52 |
1352332800000 | 958.18 |
1352419200000 | 962.03 |
1352678400000 | 959.25 |
1352764800000 | 950.37 |
1352851200000 | 937.76 |
1352937600000 | 934.55 |
1353024000000 | 933.28 |
1353283200000 | 951.64 |
1353369600000 | 950.93 |
1353456000000 | 958.9 |
1353542400000 | 958.9 |
1353628800000 | 973.74 |
1353888000000 | 977.63 |
1353974400000 | 975.79 |
1354060800000 | 989.94 |
1354147200000 | 998.89 |
1354233600000 | 1000.21 |
1354492800000 | 992.61 |
1354579200000 | 998.69 |
1354665600000 | 996.92 |
1354752000000 | 1006.83 |
1354838400000 | 1010.77 |
1355097600000 | 1019.91 |
1355184000000 | 1036.68 |
1355270400000 | 1029.63 |
1355356800000 | 1025.42 |
1355443200000 | 1027.69 |
1355702400000 | 1038.02 |
1355788800000 | 1059.63 |
1355875200000 | 1060.58 |
1355961600000 | 1065.38 |
1356048000000 | 1057.34 |
1356307200000 | 1052.69 |
1356566400000 | 1043.04 |
1356652800000 | 1033.5 |
1356912000000 | 1048.38 |
1357084800000 | 1087.91 |
1357171200000 | 1071.17 |
1357257600000 | 1078.52 |
1357516800000 | 1075.97 |
1357603200000 | 1067.1 |
1357689600000 | 1072.78 |
1357776000000 | 1074.34 |
1357862400000 | 1074.58 |
1358121600000 | 1077.42 |
1358208000000 | 1078.31 |
1358294400000 | 1076.4 |
1358380800000 | 1086.12 |
1358467200000 | 1088.16 |
1358726400000 | 1088.16 |
1358812800000 | 1090.3 |
1358899200000 | 1090.01 |
1358985600000 | 1102.76 |
1359072000000 | 1116.97 |
1359331200000 | 1118 |
1359417600000 | 1092.83 |
1359504000000 | 1087.9 |
1359590400000 | 1099.81 |
1359676800000 | 1108.63 |
1359936000000 | 1105.34 |
1360022400000 | 1115.35 |
1360108800000 | 1116.85 |
1360195200000 | 1112.21 |
1360281600000 | 1113.94 |
1360540800000 | 1105.96 |
1360627200000 | 1110.17 |
1360713600000 | 1107.48 |
1360800000000 | 1108.91 |
1360886400000 | 1109.77 |
1361145600000 | 1109.77 |
1361232000000 | 1121.88 |
1361318400000 | 1102.58 |
1361404800000 | 1085.14 |
1361491200000 | 1097.91 |
1361750400000 | 1076.48 |
1361836800000 | 1084.03 |
1361923200000 | 1091.93 |
1362009600000 | 1086.67 |
1362096000000 | 1082.93 |
1362355200000 | 1083.31 |
1362441600000 | 1095.08 |
1362528000000 | 1098.13 |
1362614400000 | 1105.6 |
1362700800000 | 1110.87 |
1362960000000 | 1108.96 |
1363046400000 | 1107.78 |
1363132800000 | 1111.97 |
1363219200000 | 1118.62 |
1363305600000 | 1113.81 |
1363564800000 | 1103.54 |
1363651200000 | 1097.01 |
1363737600000 | 1107.18 |
1363824000000 | 1088.39 |
1363910400000 | 1087.14 |
1364169600000 | 1079.86 |
1364256000000 | 1084.94 |
1364342400000 | 1089.55 |
1364428800000 | 1097.31 |
1364860800000 | 1077.54 |
1364947200000 | 1061.33 |
1365033600000 | 1062.5 |
1365120000000 | 1044.13 |
1365379200000 | 1051.96 |
1365465600000 | 1054.17 |
1365552000000 | 1082.07 |
1365638400000 | 1075.96 |
1365724800000 | 1068.04 |
1365984000000 | 1035.47 |
1366070400000 | 1046.82 |
1366156800000 | 1023.7 |
1366243200000 | 1010.16 |
1366329600000 | 1008.32 |
1366588800000 | 1014.52 |
1366675200000 | 1031.6 |
1366761600000 | 1015.56 |
1366848000000 | 1041.98 |
1366934400000 | 1044.43 |
1367193600000 | 1053.3 |
1367280000000 | 1065.04 |
1367366400000 | 1048.7 |
1367452800000 | 1059.2 |
1367539200000 | 1080.93 |
1367798400000 | 1087.08 |
1367884800000 | 1089.48 |
1367971200000 | 1098.05 |
1368057600000 | 1094.93 |
1368144000000 | 1102.63 |
1368403200000 | 1097.52 |
1368489600000 | 1105.85 |
1368576000000 | 1111.35 |
1368662400000 | 1117.56 |
1368748800000 | 1130.81 |
1369008000000 | 1136.69 |
1369094400000 | 1135.88 |
1369180800000 | 1119.8 |
1369267200000 | 1114.99 |
1369353600000 | 1112.48 |
1369612800000 | 1112.48 |
1369699200000 | 1123.03 |
1369785600000 | 1125.73 |
1369872000000 | 1137.25 |
1369958400000 | 1129.97 |
1370217600000 | 1125.22 |
1370304000000 | 1119.4 |
1370390400000 | 1112.19 |
1370476800000 | 1125.72 |
1370563200000 | 1133.76 |
1370822400000 | 1137.51 |
1370908800000 | 1122.32 |
1370995200000 | 1107.06 |
1371081600000 | 1122.77 |
1371168000000 | 1113.65 |
1371427200000 | 1119.05 |
1371513600000 | 1130.05 |
1371600000000 | 1119.6 |
1371686400000 | 1091.43 |
1371772800000 | 1086.03 |
1372032000000 | 1067.67 |
1372118400000 | 1076.94 |
1372204800000 | 1080.43 |
1372291200000 | 1094.97 |
1372377600000 | 1093.08 |
1372636800000 | 1103.77 |
1372723200000 | 1099.93 |
1372809600000 | 1102.68 |
1372896000000 | 1103.09 |
1372982400000 | 1118.84 |
1373241600000 | 1116.86 |
1373328000000 | 1128.47 |
1373414400000 | 1135.09 |
1373500800000 | 1160.12 |
1373587200000 | 1165.82 |
1373846400000 | 1172.01 |
1373932800000 | 1169.4 |
1374019200000 | 1176.04 |
1374105600000 | 1179.08 |
1374192000000 | 1179.33 |
1374451200000 | 1180.28 |
1374537600000 | 1182.38 |
1374624000000 | 1188.62 |
1374710400000 | 1195.8 |
1374796800000 | 1179.52 |
1375056000000 | 1177.47 |
1375142400000 | 1188.03 |
1375228800000 | 1191.67 |
1375315200000 | 1210.01 |
1375401600000 | 1210.07 |
1375660800000 | 1212.98 |
1375747200000 | 1203.23 |
1375833600000 | 1198.85 |
1375920000000 | 1207.04 |
1376006400000 | 1205.31 |
1376265600000 | 1212.34 |
1376352000000 | 1219.83 |
1376438400000 | 1213.76 |
1376524800000 | 1187.36 |
1376611200000 | 1186.1 |
1376870400000 | 1177.09 |
1376956800000 | 1183.44 |
1377043200000 | 1172.55 |
1377129600000 | 1185.25 |
1377216000000 | 1186.02 |
1377475200000 | 1183.62 |
1377561600000 | 1155.13 |
1377648000000 | 1161.32 |
1377734400000 | 1169.39 |
1377820800000 | 1157.49 |
1378080000000 | 1158.07 |
1378166400000 | 1162.99 |
1378252800000 | 1184.34 |
1378339200000 | 1185.67 |
1378425600000 | 1188.2 |
1378684800000 | 1203.35 |
1378771200000 | 1216.22 |
1378857600000 | 1217.93 |
1378944000000 | 1214.99 |
1379030400000 | 1217.83 |
1379289600000 | 1218.79 |
1379376000000 | 1229.22 |
1379462400000 | 1239.86 |
1379548800000 | 1241.9 |
1379635200000 | 1233.57 |
1379894400000 | 1225.29 |
1379980800000 | 1217.27 |
1380067200000 | 1214.65 |
1380153600000 | 1218.8 |
1380240000000 | 1211.76 |
1380499200000 | 1207.6 |
1380585600000 | 1217.71 |
1380672000000 | 1216.24 |
1380758400000 | 1205.13 |
1380844800000 | 1223.66 |
1381104000000 | 1213.61 |
1381190400000 | 1189.55 |
1381276800000 | 1181.18 |
1381363200000 | 1202.35 |
1381449600000 | 1211.41 |
1381708800000 | 1219.11 |
1381795200000 | 1197.8 |
1381881600000 | 1206.65 |
1381968000000 | 1207.36 |
1382054400000 | 1218.09 |
1382313600000 | 1225.87 |
1382400000000 | 1224.96 |
1382486400000 | 1205.54 |
1382572800000 | 1200.73 |
1382659200000 | 1193.25 |
1382918400000 | 1192.59 |
1383004800000 | 1205.54 |
1383091200000 | 1194.09 |
1383177600000 | 1193.68 |
1383264000000 | 1189.72 |
1383523200000 | 1193.26 |
1383609600000 | 1188.69 |
1383696000000 | 1192.63 |
1383782400000 | 1175.48 |
1383868800000 | 1188.43 |
1384128000000 | 1187.71 |
1384214400000 | 1194.79 |
1384300800000 | 1204.27 |
1384387200000 | 1197.01 |
1384473600000 | 1205.87 |
1384732800000 | 1197.91 |
1384819200000 | 1188.22 |
1384905600000 | 1186.37 |
1384992000000 | 1202.14 |
1385078400000 | 1206.72 |
1385337600000 | 1201.57 |
1385424000000 | 1205.99 |
1385510400000 | 1210.45 |
1385596800000 | 1212.27 |
1385683200000 | 1207.99 |
1385942400000 | 1200.48 |
1386028800000 | 1202.88 |
1386115200000 | 1210.91 |
1386201600000 | 1210.95 |
1386288000000 | 1222.69 |
1386547200000 | 1224.74 |
1386633600000 | 1219.04 |
1386720000000 | 1204.19 |
1386806400000 | 1194 |
1386892800000 | 1198.99 |
1387152000000 | 1211.44 |
1387238400000 | 1218.07 |
1387324800000 | 1226.5 |
1387411200000 | 1225.13 |
1387497600000 | 1246.76 |
1387756800000 | 1257.2 |
1387843200000 | 1261.34 |
1388102400000 | 1265.89 |
1388361600000 | 1270.63 |
1388448000000 | 1275.29 |
1388620800000 | 1256.79 |
1388707200000 | 1260.77 |
1388966400000 | 1257.84 |
1389052800000 | 1272.67 |
1389139200000 | 1279.69 |
1389225600000 | 1274.25 |
1389312000000 | 1278.4 |
1389571200000 | 1270.17 |
1389657600000 | 1292.82 |
1389744000000 | 1313.06 |
1389830400000 | 1310.9 |
1389916800000 | 1307.15 |
1390176000000 | 1308.42 |
1390262400000 | 1313.43 |
1390348800000 | 1319.99 |
1390435200000 | 1308.07 |
1390521600000 | 1282.22 |
1390780800000 | 1268.83 |
1390867200000 | 1277.67 |
1390953600000 | 1265.97 |
1391040000000 | 1279.86 |
1391126400000 | 1270.32 |
1391385600000 | 1231.08 |
1391472000000 | 1243.46 |
1391558400000 | 1239.2 |
1391644800000 | 1263.53 |
1391731200000 | 1273.77 |
1391990400000 | 1280.95 |
1392076800000 | 1290.61 |
1392163200000 | 1296.22 |
1392249600000 | 1305.11 |
1392336000000 | 1311.89 |
1392595200000 | 1312.21 |
1392681600000 | 1320.12 |
1392768000000 | 1314.02 |
1392854400000 | 1331.16 |
1392940800000 | 1330.07 |
1393200000000 | 1339.59 |
1393286400000 | 1340.61 |
1393372800000 | 1351.66 |
1393459200000 | 1352.87 |
1393545600000 | 1345.15 |
1393804800000 | 1331.38 |
1393891200000 | 1356.99 |
1393977600000 | 1359.31 |
1394064000000 | 1358.09 |
1394150400000 | 1358.13 |
1394409600000 | 1349.68 |
1394496000000 | 1336.52 |
1394582400000 | 1350.28 |
1394668800000 | 1323.98 |
1394755200000 | 1323.18 |
1395014400000 | 1336.19 |
1395100800000 | 1356.32 |
1395187200000 | 1348.6 |
1395273600000 | 1356.77 |
1395360000000 | 1345.99 |
1395619200000 | 1336.34 |
1395705600000 | 1338.94 |
1395792000000 | 1316.6 |
1395878400000 | 1313.34 |
1395964800000 | 1311.3 |
1396224000000 | 1328.64 |
1396310400000 | 1351.41 |
1396396800000 | 1354.4 |
1396483200000 | 1340.04 |
1396569600000 | 1309.4 |
1396828800000 | 1291.73 |
1396915200000 | 1307.63 |
1397001600000 | 1322.34 |
1397088000000 | 1280.33 |
1397174400000 | 1261.82 |
1397433600000 | 1273.29 |
1397520000000 | 1283.62 |
1397606400000 | 1289.71 |
1397692800000 | 1297.31 |
1398124800000 | 1312.01 |
1398211200000 | 1295.45 |
1398297600000 | 1304.22 |
1398384000000 | 1273.11 |
1398643200000 | 1262.26 |
1398729600000 | 1269.05 |
1398816000000 | 1274.77 |
1398902400000 | 1280.69 |
1398988800000 | 1280.8 |
1399248000000 | 1279.9 |
1399334400000 | 1266.93 |
1399420800000 | 1258.54 |
1399507200000 | 1258.64 |
1399593600000 | 1263.76 |
1399852800000 | 1291.23 |
1399939200000 | 1287.09 |
1400025600000 | 1275.59 |
1400112000000 | 1271.98 |
1400198400000 | 1275.87 |
1400457600000 | 1291.49 |
1400544000000 | 1279.26 |
1400630400000 | 1285.12 |
1400716800000 | 1293.36 |
1400803200000 | 1301.16 |
1401062400000 | 1301.99 |
1401148800000 | 1312.32 |
1401235200000 | 1311.81 |
1401321600000 | 1318.71 |
1401408000000 | 1311.17 |
1401667200000 | 1306.99 |
1401753600000 | 1306.04 |
1401840000000 | 1306.89 |
1401926400000 | 1330.92 |
1402012800000 | 1345.13 |
1402272000000 | 1351.11 |
1402358400000 | 1352.32 |
1402444800000 | 1351.63 |
1402531200000 | 1345.14 |
1402617600000 | 1351.49 |
1402876800000 | 1357.27 |
1402963200000 | 1364.24 |
1403049600000 | 1362.71 |
1403136000000 | 1361.09 |
1403222400000 | 1361.72 |
1403481600000 | 1355.78 |
1403568000000 | 1347.87 |
1403654400000 | 1348.8 |
1403740800000 | 1350.44 |
1403827200000 | 1354.51 |
1404086400000 | 1360.12 |
1404172800000 | 1369.32 |
1404259200000 | 1367.81 |
1404345600000 | 1378.57 |
1404432000000 | 1378.45 |
1404691200000 | 1369.28 |
1404777600000 | 1353.27 |
1404864000000 | 1358.1 |
1404950400000 | 1349.91 |
1405036800000 | 1346.49 |
1405296000000 | 1352.97 |
1405382400000 | 1343.92 |
1405468800000 | 1345.98 |
1405555200000 | 1336.79 |
1405641600000 | 1341.53 |
1405900800000 | 1342.01 |
1405987200000 | 1355.05 |
1406073600000 | 1346.53 |
1406160000000 | 1356.1 |
1406246400000 | 1349.7 |
1406505600000 | 1347.47 |
1406592000000 | 1344.24 |
1406678400000 | 1350.02 |
1406764800000 | 1330.74 |
1406851200000 | 1318.94 |
1407110400000 | 1321.24 |
1407196800000 | 1323.06 |
1407283200000 | 1316.39 |
1407369600000 | 1310.98 |
1407456000000 | 1308.63 |
1407715200000 | 1325.54 |
1407801600000 | 1323.38 |
1407888000000 | 1332.98 |
1407974400000 | 1333.86 |
1408060800000 | 1331.08 |
1408320000000 | 1340.23 |
1408406400000 | 1344.86 |
1408492800000 | 1345.4 |
1408579200000 | 1348.09 |
1408665600000 | 1345.49 |
1408924800000 | 1348.77 |
1409011200000 | 1351.86 |
1409097600000 | 1350.69 |
1409184000000 | 1346.04 |
1409270400000 | 1351.31 |
1409529600000 | 1353.06 |
1409616000000 | 1360.15 |
1409702400000 | 1360.27 |
1409788800000 | 1353.89 |
1409875200000 | 1358.57 |
1410134400000 | 1362.36 |
1410220800000 | 1353.43 |
1410307200000 | 1361.55 |
1410393600000 | 1363.97 |
1410480000000 | 1359.25 |
1410739200000 | 1353.73 |
1410825600000 | 1350.29 |
1410912000000 | 1354.85 |
1410998400000 | 1362.36 |
1411084800000 | 1353.96 |
1411344000000 | 1341.14 |
1411430400000 | 1330.51 |
1411516800000 | 1334.58 |
1411603200000 | 1318.8 |
1411689600000 | 1318.34 |
1411948800000 | 1316.24 |
1412035200000 | 1312.1 |
1412121600000 | 1296.05 |
1412208000000 | 1297.73 |
1412294400000 | 1302.22 |
1412553600000 | 1301.1 |
1412640000000 | 1281.27 |
1412726400000 | 1287.43 |
1412812800000 | 1272.04 |
1412899200000 | 1239.19 |
1413158400000 | 1222.38 |
1413244800000 | 1227.18 |
1413331200000 | 1226.44 |
1413417600000 | 1224.98 |
1413504000000 | 1236.16 |
1413763200000 | 1239.28 |
1413849600000 | 1260.17 |
1413936000000 | 1259.03 |
1414022400000 | 1277.41 |
1414108800000 | 1280.35 |
1414368000000 | 1278.2 |
1414454400000 | 1303.41 |
1414540800000 | 1312.17 |
1414627200000 | 1311.99 |
1414713600000 | 1323.17 |
1414972800000 | 1322.48 |
1415059200000 | 1329.99 |
1415145600000 | 1325.28 |
1415232000000 | 1327.06 |
1415318400000 | 1327.75 |
1415577600000 | 1333.84 |
1415664000000 | 1329.95 |
1415750400000 | 1329.56 |
1415836800000 | 1326.72 |
1415923200000 | 1330.19 |
1416182400000 | 1321.1 |
1416268800000 | 1325.77 |
1416355200000 | 1318.6 |
1416441600000 | 1324.74 |
1416528000000 | 1330.1 |
1416787200000 | 1341.76 |
1416873600000 | 1347.83 |
1416960000000 | 1350.01 |
1417046400000 | 1348.88 |
1417132800000 | 1345.94 |
1417392000000 | 1335.35 |
1417478400000 | 1337.32 |
1417564800000 | 1348.1 |
1417651200000 | 1347.33 |
1417737600000 | 1354.36 |
1417996800000 | 1339.21 |
1418083200000 | 1340.7 |
1418169600000 | 1328.29 |
1418256000000 | 1327.74 |
1418342400000 | 1315.32 |
1418601600000 | 1309.91 |
1418688000000 | 1306.4 |
1418774400000 | 1315.29 |
1418860800000 | 1341.62 |
1418947200000 | 1353.45 |
1419206400000 | 1368.09 |
1419292800000 | 1367.76 |
1419379200000 | 1371.99 |
1419811200000 | 1368.66 |
1419897600000 | 1363.28 |
1419984000000 | 1357.48 |
1420156800000 | 1355.06 |
1420416000000 | 1344.16 |
1420502400000 | 1319.82 |
1420588800000 | 1323.14 |
1420675200000 | 1343.97 |
1420761600000 | 1345.82 |
1421020800000 | 1340.13 |
1421107200000 | 1339.26 |
1421193600000 | 1335.21 |
1421280000000 | 1324.24 |
1421366400000 | 1330.86 |
1421625600000 | 1335.91 |
1421712000000 | 1337.13 |
1421798400000 | 1342.14 |
1421884800000 | 1349.98 |
1421971200000 | 1359.78 |
1422230400000 | 1361.16 |
1422316800000 | 1351.36 |
1422403200000 | 1349.61 |
1422489600000 | 1352.26 |
1422576000000 | 1337.4 |
1422835200000 | 1338.76 |
1422921600000 | 1354.14 |
1423008000000 | 1357.39 |
1423094400000 | 1373.81 |
1423180800000 | 1370.85 |
1423440000000 | 1361.19 |
1423526400000 | 1379.08 |
1423612800000 | 1384.51 |
1423699200000 | 1403.12 |
1423785600000 | 1414.38 |
1424044800000 | 1415.35 |
1424131200000 | 1414.46 |
1424217600000 | 1418.21 |
1424304000000 | 1424.44 |
1424390400000 | 1434.48 |
1424649600000 | 1429.17 |
1424736000000 | 1437.77 |
1424822400000 | 1449.74 |
1424908800000 | 1447.8 |
1424995200000 | 1447.43 |
1425254400000 | 1456.53 |
1425340800000 | 1447.16 |
1425427200000 | 1438.5 |
1425513600000 | 1443.45 |
1425600000000 | 1430.15 |
1425859200000 | 1429.25 |
1425945600000 | 1411.59 |
1426032000000 | 1414.21 |
1426118400000 | 1429.36 |
1426204800000 | 1422.61 |
1426464000000 | 1439.94 |
1426550400000 | 1437.38 |
1426636800000 | 1443.97 |
1426723200000 | 1446.46 |
1426809600000 | 1462.15 |
1427068800000 | 1462.34 |
1427155200000 | 1459.15 |
1427241600000 | 1437.86 |
1427328000000 | 1434.66 |
1427414400000 | 1440.76 |
1427673600000 | 1453.9 |
1427760000000 | 1446.19 |
1427846400000 | 1434.8 |
1427932800000 | 1443.94 |
1428364800000 | 1464.75 |
1428451200000 | 1473.31 |
1428537600000 | 1477.82 |
1428624000000 | 1485.56 |
1428883200000 | 1481.54 |
1428969600000 | 1483.82 |
1429056000000 | 1489.91 |
1429142400000 | 1490.98 |
1429228800000 | 1471.37 |
1429488000000 | 1468.96 |
1429574400000 | 1483.72 |
1429660800000 | 1487.48 |
1429747200000 | 1485.13 |
1429833600000 | 1477.08 |
1430092800000 | 1483.92 |
1430179200000 | 1487.19 |
1430265600000 | 1477.37 |
1430352000000 | 1463.35 |
1430438400000 | 1473.58 |
1430697600000 | 1478.58 |
1430784000000 | 1459.27 |
1430870400000 | 1457.35 |
1430956800000 | 1465.26 |
1431043200000 | 1484.12 |
1431302400000 | 1486.81 |
1431388800000 | 1479.14 |
1431475200000 | 1487.97 |
1431561600000 | 1499.97 |
1431648000000 | 1502.77 |
1431907200000 | 1508.29 |
1431993600000 | 1506.38 |
1432080000000 | 1507.55 |
1432166400000 | 1509.74 |
1432252800000 | 1511.33 |
1432512000000 | 1512.58 |
1432598400000 | 1497.88 |
1432684800000 | 1512.77 |
1432771200000 | 1519.36 |
1432857600000 | 1518.52 |
1433116800000 | 1517.34 |
1433203200000 | 1520.2 |
1433289600000 | 1528.25 |
1433376000000 | 1509.04 |
1433462400000 | 1508.37 |
1433721600000 | 1499.61 |
1433808000000 | 1488.78 |
1433894400000 | 1508.23 |
1433980800000 | 1509.88 |
1434067200000 | 1507.53 |
1434326400000 | 1499.96 |
1434412800000 | 1506.53 |
1434499200000 | 1514.85 |
1434585600000 | 1529 |
1434672000000 | 1526.83 |
1434931200000 | 1535.98 |
1435017600000 | 1534.11 |
1435104000000 | 1517.8 |
1435190400000 | 1517.2 |
1435276800000 | 1506.74 |
1435536000000 | 1471.03 |
1435622400000 | 1474.85 |
1435708800000 | 1486.32 |
1435795200000 | 1480.25 |
1435881600000 | 1481.09 |
1436140800000 | 1462.84 |
1436227200000 | 1457.04 |
1436313600000 | 1438.61 |
1436400000000 | 1442.57 |
1436486400000 | 1456.75 |
1436745600000 | 1472.65 |
1436832000000 | 1479.09 |
1436918400000 | 1479.31 |
1437004800000 | 1487.62 |
1437091200000 | 1484.37 |
1437350400000 | 1481.37 |
1437436800000 | 1480.04 |
1437523200000 | 1468.17 |
1437609600000 | 1482.39 |
1437696000000 | 1475.29 |
1437955200000 | 1454.67 |
1438041600000 | 1459.37 |
1438128000000 | 1466.6 |
1438214400000 | 1471.23 |
1438300800000 | 1468.64 |
1438560000000 | 1460.05 |
1438646400000 | 1456.06 |
1438732800000 | 1459.05 |
1438819200000 | 1447.34 |
1438905600000 | 1446.37 |
1439164800000 | 1465.15 |
1439251200000 | 1442.03 |
1439337600000 | 1435.44 |
1439424000000 | 1438.61 |
1439510400000 | 1441.45 |
1439769600000 | 1444.94 |
1439856000000 | 1434.59 |
1439942400000 | 1416.58 |
1440028800000 | 1387.53 |
1440115200000 | 1356.37 |
1440374400000 | 1312.57 |
1440460800000 | 1314.61 |
1440547200000 | 1348.86 |
1440633600000 | 1373.01 |
1440720000000 | 1382.31 |
1440979200000 | 1375.17 |
1441065600000 | 1348.67 |
1441152000000 | 1356.56 |
1441238400000 | 1362.12 |
1441324800000 | 1344.14 |
1441584000000 | 1343.94 |
1441670400000 | 1362.55 |
1441756800000 | 1365.37 |
1441843200000 | 1370.27 |
1441929600000 | 1374.4 |
1442188800000 | 1372.6 |
1442275200000 | 1379.3 |
1442361600000 | 1388.08 |
1442448000000 | 1390.94 |
1442534400000 | 1385.11 |
1442793600000 | 1374.47 |
1442880000000 | 1353.98 |
1442966400000 | 1343.65 |
1443052800000 | 1335.81 |
1443139200000 | 1340.67 |
1443398400000 | 1322.83 |
1443484800000 | 1316.21 |
1443571200000 | 1344.53 |
1443657600000 | 1346.63 |
1443744000000 | 1360.11 |
1444003200000 | 1386.3 |
1444089600000 | 1393.62 |
1444176000000 | 1399.68 |
1444262400000 | 1402.51 |
1444348800000 | 1412.78 |
1444608000000 | 1411.25 |
1444694400000 | 1398.83 |
1444780800000 | 1401.79 |
1444867200000 | 1423.61 |
1444953600000 | 1425.82 |
1445212800000 | 1425.74 |
1445299200000 | 1429.19 |
1445385600000 | 1421.4 |
1445472000000 | 1436.27 |
1445558400000 | 1442.68 |
1445817600000 | 1437.14 |
1445904000000 | 1425.47 |
1445990400000 | 1446.32 |
1446076800000 | 1425.9 |
1446163200000 | 1430.85 |
1446422400000 | 1437.14 |
1446508800000 | 1443.51 |
1446595200000 | 1447.1 |
1446681600000 | 1440 |
1446768000000 | 1444.27 |
1447027200000 | 1427.47 |
1447113600000 | 1414.34 |
1447200000000 | 1417.8 |
1447286400000 | 1408.93 |
1447372800000 | 1394.97 |
1447632000000 | 1401.66 |
1447718400000 | 1409.82 |
1447804800000 | 1416.52 |
1447891200000 | 1424.63 |
1447977600000 | 1433.41 |
1448236800000 | 1430.52 |
1448323200000 | 1432.51 |
1448409600000 | 1437.39 |
1448496000000 | 1442.45 |
1448582400000 | 1441.8 |
1448841600000 | 1448.39 |
1448928000000 | 1457.56 |
1449014400000 | 1453.14 |
1449100800000 | 1443.22 |
1449187200000 | 1452.45 |
1449446400000 | 1447.29 |
1449532800000 | 1434.23 |
1449619200000 | 1417.08 |
1449705600000 | 1409.21 |
1449792000000 | 1397.76 |
1450051200000 | 1388.27 |
1450137600000 | 1398.19 |
1450224000000 | 1408.44 |
1450310400000 | 1401.51 |
1450396800000 | 1394.55 |
1450656000000 | 1402.91 |
1450742400000 | 1412.63 |
1450828800000 | 1423.46 |
1450915200000 | 1420.8 |
1451260800000 | 1415.73 |
1451347200000 | 1432.62 |
1451433600000 | 1427.24 |
1451520000000 | 1415.66 |
1451865600000 | 1391.57 |
1451952000000 | 1386.45 |
1452038400000 | 1370.24 |
1452124800000 | 1342.77 |
1452211200000 | 1337.34 |
1452470400000 | 1329.95 |
1452556800000 | 1325.64 |
1452643200000 | 1320.06 |
1452729600000 | 1318.73 |
1452816000000 | 1296.55 |
1453075200000 | 1290.79 |
1453161600000 | 1292.12 |
1453248000000 | 1276.15 |
1453334400000 | 1270.57 |
1453420800000 | 1307.41 |
1453680000000 | 1304.6 |
1453766400000 | 1309.39 |
1453852800000 | 1309.76 |
1453939200000 | 1312.46 |
1454025600000 | 1338.33 |
1454284800000 | 1343.05 |
1454371200000 | 1315.24 |
1454457600000 | 1316.81 |
1454544000000 | 1334.71 |
1454630400000 | 1309.44 |
1454889600000 | 1287 |
1454976000000 | 1275.66 |
1455062400000 | 1276.99 |
1455148800000 | 1262.95 |
1455235200000 | 1261.87 |
1455494400000 | 1279.12 |
1455580800000 | 1303.37 |
1455667200000 | 1315.41 |
1455753600000 | 1325.42 |
1455840000000 | 1321.59 |
1456099200000 | 1338.46 |
1456185600000 | 1327.46 |
1456272000000 | 1329.57 |
1456358400000 | 1342.62 |
1456444800000 | 1346.42 |
1456704000000 | 1343.86 |
1456790400000 | 1371.4 |
1456876800000 | 1378.87 |
1456963200000 | 1379.8 |
1457049600000 | 1386.42 |
1457308800000 | 1385.53 |
1457395200000 | 1371.62 |
1457481600000 | 1372.61 |
1457568000000 | 1372.87 |
1457654400000 | 1393.91 |
1457913600000 | 1393.96 |
1458000000000 | 1387.81 |
1458086400000 | 1393.16 |
1458172800000 | 1412.03 |
1458259200000 | 1417.22 |
1458518400000 | 1417.09 |
1458604800000 | 1423.52 |
1458691200000 | 1412.93 |
1458777600000 | 1411.88 |
1459209600000 | 1429.35 |
1459296000000 | 1450.26 |
1459382400000 | 1450.73 |
1459468800000 | 1443.12 |
1459728000000 | 1441.18 |
1459814400000 | 1419.84 |
1459900800000 | 1429.26 |
1459987200000 | 1416.16 |
1460073600000 | 1425.67 |
1460332800000 | 1424.6 |
1460419200000 | 1420.69 |
1460505600000 | 1441.91 |
1460592000000 | 1441.71 |
1460678400000 | 1436.92 |
1460937600000 | 1439.27 |
1461024000000 | 1444.09 |
1461110400000 | 1447 |
1461196800000 | 1449.22 |
1461283200000 | 1444.18 |
1461542400000 | 1446.08 |
1461628800000 | 1445.09 |
1461715200000 | 1452.9 |
1461801600000 | 1430.34 |
1461888000000 | 1424.11 |
1462147200000 | 1427.41 |
1462233600000 | 1410.05 |
1462320000000 | 1399.14 |
1462406400000 | 1395.24 |
1462492800000 | 1399.12 |
1462752000000 | 1398.12 |
1462838400000 | 1405.32 |
1462924800000 | 1403.96 |
1463011200000 | 1394.13 |
1463097600000 | 1388.18 |
1463356800000 | 1397.35 |
1463443200000 | 1392.83 |
1463529600000 | 1394.74 |
1463616000000 | 1383.82 |
1463702400000 | 1397.85 |
1463961600000 | 1406.57 |
1464048000000 | 1423.29 |
1464134400000 | 1435.49 |
1464220800000 | 1437.46 |
1464307200000 | 1439.85 |
1464566400000 | 1439.62 |
1464652800000 | 1445.59 |
1464739200000 | 1447.71 |
1464825600000 | 1453.36 |
1464912000000 | 1455.65 |
1465171200000 | 1459.25 |
1465257600000 | 1472.87 |
1465344000000 | 1469.28 |
1465430400000 | 1459.97 |
1465516800000 | 1438.9 |
1465776000000 | 1421.99 |
1465862400000 | 1417.06 |
1465948800000 | 1418.97 |
1466035200000 | 1411.14 |
1466121600000 | 1417.2 |
1466380800000 | 1441.09 |
1466467200000 | 1443.43 |
1466553600000 | 1440.37 |
1466640000000 | 1457.81 |
1466726400000 | 1384.66 |
1466985600000 | 1343.37 |
1467072000000 | 1366.85 |
1467158400000 | 1395.26 |
1467244800000 | 1412.59 |
1467331200000 | 1418.74 |
1467590400000 | 1418.12 |
1467676800000 | 1402.22 |
1467763200000 | 1397.35 |
1467849600000 | 1403.73 |
1467936000000 | 1422.8 |
1468195200000 | 1442.48 |
1468281600000 | 1454.13 |
1468368000000 | 1458.37 |
1468454400000 | 1465.45 |
1468540800000 | 1460.04 |
1468800000000 | 1465.51 |
1468886400000 | 1470.14 |
1468972800000 | 1482.16 |
1469059200000 | 1474.8 |
1469145600000 | 1480.52 |
1469404800000 | 1486.65 |
1469491200000 | 1505.33 |
1469577600000 | 1502.32 |
1469664000000 | 1503.95 |
1469750400000 | 1516.37 |
1470009600000 | 1517.06 |
1470096000000 | 1503.7 |
1470182400000 | 1502.77 |
1470268800000 | 1511.57 |
1470355200000 | 1514.45 |
1470614400000 | 1514.52 |
1470700800000 | 1527.06 |
1470787200000 | 1531.07 |
1470873600000 | 1535.12 |
1470960000000 | 1534 |
1471219200000 | 1542.17 |
1471305600000 | 1534.14 |
1471392000000 | 1526.8 |
1471478400000 | 1535.96 |
1471564800000 | 1534.46 |
1471824000000 | 1539.07 |
1471910400000 | 1546.91 |
1471996800000 | 1543.13 |
1472083200000 | 1542.58 |
1472169600000 | 1541.33 |
1472428800000 | 1538.77 |
1472515200000 | 1538.11 |
1472601600000 | 1532.78 |
1472688000000 | 1542.92 |
1472774400000 | 1541.72 |
1473033600000 | 1545.17 |
1473120000000 | 1551.89 |
1473206400000 | 1555.08 |
1473292800000 | 1546.51 |
1473379200000 | 1516.91 |
1473638400000 | 1516.38 |
1473724800000 | 1508.19 |
1473811200000 | 1509.76 |
1473897600000 | 1524.37 |
1473984000000 | 1516.85 |
1474243200000 | 1528.39 |
1474329600000 | 1527.4 |
1474416000000 | 1542.78 |
1474502400000 | 1562.22 |
1474588800000 | 1551.53 |
1474848000000 | 1539.64 |
1474934400000 | 1550.39 |
1475020800000 | 1556.7 |
1475107200000 | 1553.38 |
1475193600000 | 1559.91 |
1475452800000 | 1559.42 |
1475539200000 | 1555.98 |
1475625600000 | 1559.15 |
1475712000000 | 1557.77 |
1475798400000 | 1550.95 |
1476057600000 | 1554.21 |
1476144000000 | 1533.81 |
1476230400000 | 1521.48 |
1476316800000 | 1513.56 |
1476403200000 | 1514.55 |
1476662400000 | 1511.32 |
1476748800000 | 1527.19 |
1476835200000 | 1534.81 |
1476921600000 | 1530.91 |
1477008000000 | 1527.07 |
1477267200000 | 1534.57 |
1477353600000 | 1524.38 |
1477440000000 | 1530.82 |
1477526400000 | 1515.64 |
1477612800000 | 1517.55 |
1477872000000 | 1514.29 |
1477958400000 | 1510.25 |
1478044800000 | 1504.22 |
1478131200000 | 1503.89 |
1478217600000 | 1502.77 |
1478476800000 | 1523.61 |
1478563200000 | 1526.56 |
1478649600000 | 1523.61 |
1478736000000 | 1534.89 |
1478822400000 | 1528.86 |
1479081600000 | 1524.04 |
1479168000000 | 1531.58 |
1479254400000 | 1537.16 |
1479340800000 | 1540.44 |
1479427200000 | 1537.13 |
1479686400000 | 1545.87 |
1479772800000 | 1552.66 |
1479859200000 | 1546.53 |
1479945600000 | 1547.38 |
1480032000000 | 1548.14 |
1480291200000 | 1545.32 |
1480377600000 | 1549.67 |
1480464000000 | 1543.17 |
1480550400000 | 1518.6 |
1480636800000 | 1517.37 |
1480896000000 | 1524.76 |
1480982400000 | 1531.35 |
1481068800000 | 1544.12 |
1481155200000 | 1553.48 |
1481241600000 | 1548.83 |
1481500800000 | 1541.92 |
1481587200000 | 1555.22 |
1481673600000 | 1548.78 |
1481760000000 | 1544.97 |
1481846400000 | 1538.36 |
1482105600000 | 1549.82 |
1482192000000 | 1548.82 |
1482278400000 | 1548.23 |
1482364800000 | 1538.38 |
1482451200000 | 1542.91 |
1482796800000 | 1544.78 |
1482883200000 | 1536.9 |
1482969600000 | 1540.72 |
1483056000000 | 1537.93 |
1483315200000 | 1540 |
1483401600000 | 1538.87 |
1483488000000 | 1554.54 |
1483574400000 | 1563.85 |
1483660800000 | 1565.57 |
1483920000000 | 1561.76 |
1484006400000 | 1569.16 |
1484092800000 | 1568.71 |
1484179200000 | 1575.39 |
1484265600000 | 1585.06 |
1484524800000 | 1582.11 |
1484611200000 | 1573.7 |
1484697600000 | 1577 |
1484784000000 | 1568.75 |
1484870400000 | 1579.82 |
1485129600000 | 1580.65 |
1485216000000 | 1596.18 |
1485302400000 | 1603.33 |
1485388800000 | 1600 |
1485475200000 | 1605.45 |
1485734400000 | 1600.12 |
1485820800000 | 1604.08 |
1485907200000 | 1607.56 |
1485993600000 | 1618.09 |
1486080000000 | 1635.04 |
1486339200000 | 1634.69 |
1486425600000 | 1635.7 |
1486512000000 | 1636.08 |
1486598400000 | 1639.46 |
1486684800000 | 1647.72 |
1486944000000 | 1651.83 |
1487030400000 | 1649.93 |
1487116800000 | 1659.09 |
1487203200000 | 1663.76 |
1487289600000 | 1663.78 |
1487548800000 | 1664.39 |
1487635200000 | 1670.64 |
1487721600000 | 1670.46 |
1487808000000 | 1668.86 |
1487894400000 | 1667.27 |
1488153600000 | 1669.35 |
1488240000000 | 1663.22 |
1488326400000 | 1668.68 |
1488412800000 | 1663.26 |
1488499200000 | 1660.26 |
1488758400000 | 1657.11 |
1488844800000 | 1658.05 |
1488931200000 | 1657.92 |
1489017600000 | 1651.57 |
1489104000000 | 1660.99 |
1489363200000 | 1671.97 |
1489449600000 | 1670.24 |
1489536000000 | 1680.78 |
1489622400000 | 1698.19 |
1489708800000 | 1703.98 |
1489968000000 | 1711.51 |
1490054400000 | 1694.31 |
1490140800000 | 1693.82 |
1490227200000 | 1707.19 |
1490313600000 | 1713.8 |
1490572800000 | 1720.75 |
1490659200000 | 1727.28 |
1490745600000 | 1723.58 |
1490832000000 | 1727.07 |
1490918400000 | 1725.21 |
1491177600000 | 1717.43 |
1491264000000 | 1703.75 |
1491350400000 | 1711.5 |
1491436800000 | 1709.84 |
1491523200000 | 1715.53 |
1491782400000 | 1712.01 |
1491868800000 | 1699.08 |
1491955200000 | 1687.73 |
1492041600000 | 1682.86 |
1492473600000 | 1687.4 |
1492560000000 | 1692.99 |
1492646400000 | 1700.02 |
1492732800000 | 1691.29 |
1492992000000 | 1711.39 |
1493078400000 | 1730.85 |
1493164800000 | 1733.42 |
1493251200000 | 1730.45 |
1493337600000 | 1725.9 |
1493596800000 | 1732.97 |
1493683200000 | 1733.39 |
1493769600000 | 1725.14 |
1493856000000 | 1731.19 |
1493942400000 | 1737.15 |
1494201600000 | 1742.65 |
1494288000000 | 1739.1 |
1494374400000 | 1742.96 |
1494460800000 | 1743.06 |
1494547200000 | 1743.32 |
1494806400000 | 1762.32 |
1494892800000 | 1773.75 |
1494979200000 | 1744.85 |
1495065600000 | 1734.5 |
1495152000000 | 1746.15 |
1495411200000 | 1763.93 |
1495497600000 | 1763.09 |
1495584000000 | 1765.72 |
1495670400000 | 1779.15 |
1495756800000 | 1780.2 |
1496016000000 | 1780.62 |
1496102400000 | 1783.63 |
1496188800000 | 1787.31 |
1496275200000 | 1810.74 |
1496361600000 | 1818.07 |
1496620800000 | 1820.88 |
1496707200000 | 1816.36 |
1496793600000 | 1822.8 |
1496880000000 | 1826.82 |
1496966400000 | 1804.69 |
1497225600000 | 1794.36 |
1497312000000 | 1810.03 |
1497398400000 | 1809.31 |
1497484800000 | 1790.88 |
1497571200000 | 1789.51 |
1497830400000 | 1800.91 |
1497916800000 | 1787.11 |
1498003200000 | 1797.47 |
1498089600000 | 1807.48 |
1498176000000 | 1810.2 |
1498435200000 | 1806.93 |
1498521600000 | 1790.49 |
1498608000000 | 1794.41 |
1498694400000 | 1776.15 |
1498780800000 | 1770.74 |
1499040000000 | 1763.57 |
1499126400000 | 1756.27 |
1499212800000 | 1768.05 |
1499299200000 | 1756.02 |
1499385600000 | 1767.03 |
1499644800000 | 1775.85 |
1499731200000 | 1782.19 |
1499817600000 | 1802.77 |
1499904000000 | 1803.58 |
1499990400000 | 1806.99 |
1500249600000 | 1812.47 |
1500336000000 | 1815.15 |
1500422400000 | 1828.26 |
1500508800000 | 1833.68 |
1500595200000 | 1827.41 |
1500854400000 | 1826.11 |
1500940800000 | 1824.5 |
1501027200000 | 1812.54 |
1501113600000 | 1807.17 |
1501200000000 | 1801.93 |
1501459200000 | 1801.19 |
1501545600000 | 1812.29 |
1501632000000 | 1810.77 |
1501718400000 | 1803.72 |
1501804800000 | 1804.22 |
1502064000000 | 1806.2 |
1502150400000 | 1795.3 |
1502236800000 | 1783.02 |
1502323200000 | 1761.46 |
1502409600000 | 1758.66 |
1502668800000 | 1774.75 |
1502755200000 | 1773.33 |
1502841600000 | 1783.52 |
1502928000000 | 1772.79 |
1503014400000 | 1764.55 |
1503273600000 | 1764.06 |
1503360000000 | 1781.55 |
1503446400000 | 1784.54 |
1503532800000 | 1786.35 |
1503619200000 | 1789.48 |
1503878400000 | 1794.77 |
1503964800000 | 1794.64 |
1504051200000 | 1807.05 |
1504137600000 | 1816.45 |
1504224000000 | 1824.83 |
1504483200000 | 1816.7 |
1504569600000 | 1812.07 |
1504656000000 | 1806.47 |
1504742400000 | 1818.01 |
1504828800000 | 1815.15 |
1505088000000 | 1831.48 |
1505174400000 | 1838.46 |
1505260800000 | 1833.14 |
1505347200000 | 1826.66 |
1505433600000 | 1837.35 |
1505692800000 | 1838.25 |
1505779200000 | 1838.1 |
1505865600000 | 1831.81 |
1505952000000 | 1819.41 |
1506038400000 | 1823.29 |
1506297600000 | 1806.39 |
1506384000000 | 1801.07 |
1506470400000 | 1808.24 |
1506556800000 | 1816.75 |
1506643200000 | 1828.37 |
1506902400000 | 1838.78 |
1506988800000 | 1842.2 |
1507075200000 | 1843.83 |
1507161600000 | 1847 |
1507248000000 | 1846.31 |
1507507200000 | 1845.69 |
1507593600000 | 1859.26 |
1507680000000 | 1857.85 |
1507766400000 | 1866.06 |
1507852800000 | 1874.24 |
1508112000000 | 1872.84 |
1508198400000 | 1867.82 |
1508284800000 | 1871.33 |
1508371200000 | 1866.42 |
1508457600000 | 1879.53 |
1508716800000 | 1884.98 |
1508803200000 | 1891.99 |
1508889600000 | 1885.43 |
1508976000000 | 1883 |
1509062400000 | 1889.34 |
1509321600000 | 1900.05 |
1509408000000 | 1907.93 |
1509494400000 | 1912.87 |
1509580800000 | 1903.48 |
1509667200000 | 1910.92 |
1509926400000 | 1919.59 |
1510012800000 | 1919.33 |
1510099200000 | 1926.13 |
1510185600000 | 1904.91 |
1510272000000 | 1905.97 |
1510531200000 | 1901.54 |
1510617600000 | 1903.46 |
1510704000000 | 1893.21 |
1510790400000 | 1920.47 |
1510876800000 | 1920.01 |
1511136000000 | 1927.88 |
1511222400000 | 1947.5 |
1511308800000 | 1947.71 |
1511395200000 | 1955.31 |
1511481600000 | 1961.19 |
1511740800000 | 1958.16 |
1511827200000 | 1964.48 |
1511913600000 | 1949.17 |
1512000000000 | 1946.1 |
1512086400000 | 1933.07 |
1512345600000 | 1918.96 |
1512432000000 | 1913.03 |
1512518400000 | 1896.57 |
1512604800000 | 1910.49 |
1512691200000 | 1924.29 |
1512950400000 | 1933.26 |
1513036800000 | 1925.81 |
1513123200000 | 1931.02 |
1513209600000 | 1931.76 |
1513296000000 | 1935.39 |
1513555200000 | 1962.1 |
1513641600000 | 1959.7 |
1513728000000 | 1957.05 |
1513814400000 | 1958.77 |
1513900800000 | 1961.57 |
1514332800000 | 1964.51 |
1514419200000 | 1969.63 |
1514505600000 | 1966.04 |
1514851200000 | 1985.63 |
1514937600000 | 2002.95 |
1515024000000 | 2024.4 |
1515110400000 | 2036.67 |
1515369600000 | 2050.14 |
1515456000000 | 2044.61 |
1515542400000 | 2038.33 |
1515628800000 | 2048.48 |
1515715200000 | 2054.49 |
1515974400000 | 2062.17 |
1516060800000 | 2059.54 |
1516147200000 | 2074.4 |
1516233600000 | 2069.75 |
1516320000000 | 2077.93 |
1516579200000 | 2081.67 |
1516665600000 | 2097.28 |
1516752000000 | 2093.11 |
1516838400000 | 2085.62 |
1516924800000 | 2103.97 |
1517184000000 | 2091.79 |
1517270400000 | 2068.31 |
1517356800000 | 2058.56 |
1517443200000 | 2068.8 |
1517529600000 | 2038.33 |
1517788800000 | 1984.13 |
1517875200000 | 1962.62 |
1517961600000 | 1971.51 |
1518048000000 | 1944.79 |
1518134400000 | 1947.96 |
1518393600000 | 1972.72 |
1518480000000 | 1982.31 |
1518566400000 | 2012.3 |
1518652800000 | 2037.86 |
1518739200000 | 2035.7 |
1518998400000 | 2040.7 |
1519084800000 | 2041.57 |
1519171200000 | 2044.22 |
1519257600000 | 2037.67 |
1519344000000 | 2057.83 |
1519603200000 | 2073.95 |
1519689600000 | 2066.81 |
1519776000000 | 2054.62 |
1519862400000 | 2029.52 |
1519948800000 | 2033.68 |
1520208000000 | 2047.19 |
1520294400000 | 2066.15 |
1520380800000 | 2070.09 |
1520467200000 | 2081.31 |
1520553600000 | 2106.51 |
1520812800000 | 2116.1 |
1520899200000 | 2111.54 |
1520985600000 | 2112.89 |
1521072000000 | 2117.3 |
1521158400000 | 2118.17 |
1521417600000 | 2085.61 |
1521504000000 | 2090.92 |
1521590400000 | 2087.77 |
1521676800000 | 2064.69 |
1521763200000 | 2020.48 |
1522022400000 | 2046.11 |
1522108800000 | 2041.22 |
1522195200000 | 2013.63 |
1522281600000 | 2039.96 |
1522713600000 | 2026.45 |
1522800000000 | 2018.93 |
1522886400000 | 2034.36 |
1522972800000 | 2012.3 |
1523232000000 | 2016.22 |
1523318400000 | 2054.62 |
1523404800000 | 2048.87 |
1523491200000 | 2058.69 |
1523577600000 | 2053.32 |
1523836800000 | 2061.63 |
1523923200000 | 2080.01 |
1524009600000 | 2086.83 |
1524096000000 | 2071.19 |
1524182400000 | 2060.06 |
1524441600000 | 2047.65 |
1524528000000 | 2031.17 |
1524614400000 | 2021.54 |
1524700800000 | 2031.14 |
1524787200000 | 2036.72 |
1525046400000 | 2034.37 |
1525132800000 | 2037.98 |
1525219200000 | 2030.07 |
1525305600000 | 2027.87 |
1525392000000 | 2025.74 |
1525651200000 | 2034.6 |
1525737600000 | 2041.19 |
1525824000000 | 2054.66 |
1525910400000 | 2067.06 |
1525996800000 | 2068.12 |
1526256000000 | 2048.52 |
1526342400000 | 2026.17 |
1526428800000 | 2024.07 |
1526515200000 | 2015.8 |
1526601600000 | 2017.05 |
1526860800000 | 2026.47 |
1526947200000 | 2020.16 |
1527033600000 | 2022.03 |
1527120000000 | 2026.29 |
1527206400000 | 2028.42 |
1527465600000 | 2026.71 |
1527552000000 | 2011.48 |
1527638400000 | 2014.4 |
1527724800000 | 2014.99 |
1527811200000 | 2032.37 |
1528070400000 | 2047.69 |
1528156800000 | 2056.21 |
1528243200000 | 2071.95 |
1528329600000 | 2070.1 |
1528416000000 | 2068.08 |
1528675200000 | 2074.66 |
1528761600000 | 2082.86 |
1528848000000 | 2079.61 |
1528934400000 | 2077.54 |
1529020800000 | 2063.4899 |
1529280000000 | 2055.19 |
1529366400000 | 2034.06 |
1529452800000 | 2034.99 |
1529539200000 | 2019.77 |
1529625600000 | 2011.66 |
1529884800000 | 1985.32 |
1529971200000 | 1988.19 |
1530057600000 | 1969.39 |
1530144000000 | 1964.93 |
1530230400000 | 1982.6 |
1530489600000 | 1977.1 |
1530576000000 | 1977.13 |
1530662400000 | 1971.56 |
1530748800000 | 1969.93 |
1530835200000 | 1982.86 |
1531094400000 | 2006.62 |
1531180800000 | 2013.4 |
1531267200000 | 2001.13 |
1531353600000 | 2025.13 |
1531440000000 | 2028.01 |
1531699200000 | 2029.43 |
1531785600000 | 2038.44 |
1531872000000 | 2039.3 |
1531958400000 | 2024.72 |
1532044800000 | 2028.1 |
1532304000000 | 2020.88 |
1532390400000 | 2025.42 |
1532476800000 | 2026.64 |
1532563200000 | 2027.86 |
1532649600000 | 2022.51 |
1532908800000 | 2003.34 |
1532995200000 | 2010.27 |
1533081600000 | 2009.77 |
1533168000000 | 2008.53 |
1533254400000 | 2010.58 |
1533513600000 | 2016.97 |
1533600000000 | 2020.67 |
1533686400000 | 2027.32 |
1533772800000 | 2025.72 |
1533859200000 | 2002.01 |
1534118400000 | 1978.48 |
1534204800000 | 1989.05 |
1534291200000 | 1971.96 |
1534377600000 | 1976.15 |
1534464000000 | 1984.69 |
1534723200000 | 1991.34 |
1534809600000 | 2009.83 |
1534896000000 | 2015.84 |
1534982400000 | 2021.28 |
1535068800000 | 2035.93 |
1535328000000 | 2057.43 |
1535414400000 | 2058.33 |
1535500800000 | 2065.91 |
1535587200000 | 2065.13 |
1535673600000 | 2066.2 |
1535932800000 | 2058.12 |
1536019200000 | 2053.3 |
1536105600000 | 2035.67 |
1536192000000 | 2020.63 |
1536278400000 | 2013.4 |
1536537600000 | 2012.3 |
1536624000000 | 2007.06 |
1536710400000 | 2008.89 |
1536796800000 | 2015.25 |
1536883200000 | 2032.93 |
1537142400000 | 2017.21 |
1537228800000 | 2025.92 |
1537315200000 | 2026.28 |
1537401600000 | 2036.12 |
1537488000000 | 2030.59 |
1537747200000 | 2028.37 |
1537833600000 | 2037.35 |
1537920000000 | 2027.73 |
1538006400000 | 2019.69 |
1538092800000 | 2022.17 |
1538352000000 | 2021.3 |
1538438400000 | 2003.22 |
1538524800000 | 1995.2 |
1538611200000 | 1966.73 |
1538697600000 | 1936.51 |
1538956800000 | 1911.59 |
1539043200000 | 1895.71 |
1539129600000 | 1866.18 |
1539216000000 | 1828.53 |
1539302400000 | 1862.12 |
1539561600000 | 1854.25 |
1539648000000 | 1892.11 |
1539734400000 | 1899.54 |
1539820800000 | 1880.69 |
1539907200000 | 1855.16 |
1540166400000 | 1868.52 |
1540252800000 | 1833.11 |
1540339200000 | 1791.05 |
1540425600000 | 1790.04 |
1540512000000 | 1766.76 |
1540771200000 | 1763.77 |
1540857600000 | 1788.16 |
1540944000000 | 1835.84 |
1541030400000 | 1867.08 |
1541116800000 | 1879.6 |
1541376000000 | 1869.11 |
1541462400000 | 1876.54 |
1541548800000 | 1883.49 |
1541635200000 | 1886.8 |
1541721600000 | 1862.92 |
1541980800000 | 1823.28 |
1542067200000 | 1821.65 |
1542153600000 | 1810.66 |
1542240000000 | 1831.15 |
1542326400000 | 1830.89 |
1542585600000 | 1814.96 |
1542672000000 | 1789.91 |
1542758400000 | 1800.69 |
1542844800000 | 1804.27 |
1542931200000 | 1802.95 |
1543190400000 | 1818.09 |
1543276800000 | 1815.46 |
1543363200000 | 1847.02 |
1543449600000 | 1856.79 |
1543536000000 | 1864.04 |
1543795200000 | 1897.56 |
1543881600000 | 1859.58 |
1543968000000 | 1850.51 |
1544054400000 | 1825.12 |
1544140800000 | 1811.63 |
1544400000000 | 1790 |
1544486400000 | 1797.96 |
1544572800000 | 1824.11 |
1544659200000 | 1829.48 |
1544745600000 | 1800.63 |
1545004800000 | 1777.14 |
1545091200000 | 1767.74 |
1545177600000 | 1760.61 |
1545264000000 | 1728.01 |
1545350400000 | 1700.25 |
1545609600000 | 1689.4 |
1545868800000 | 1729.62 |
1545955200000 | 1740.54 |
1546214400000 | 1753.22 |
1546387200000 | 1745.37 |
1546473600000 | 1713.88 |
1546560000000 | 1742.27 |
1546819200000 | 1772.55 |
1546905600000 | 1792.9 |
1546992000000 | 1816.88 |
1547078400000 | 1820.06 |
1547164800000 | 1821.31 |
1547424000000 | 1809.34 |
1547510400000 | 1826.65 |
1547596800000 | 1834.17 |
1547683200000 | 1839.25 |
1547769600000 | 1855.79 |
1548028800000 | 1853.77 |
1548115200000 | 1837.52 |
1548201600000 | 1838.06 |
1548288000000 | 1854.16 |
1548374400000 | 1877.58 |
1548633600000 | 1868.71 |
1548720000000 | 1865.32 |
1548806400000 | 1876.69 |
1548892800000 | 1897.61 |
1548979200000 | 1912.84 |
1549238400000 | 1932.74 |
1549324800000 | 1942.56 |
1549411200000 | 1952.34 |
1549497600000 | 1930.28 |
1549584000000 | 1926.83 |
1549843200000 | 1932.03 |
1549929600000 | 1956.94 |
1550016000000 | 1967.52 |
1550102400000 | 1971.13 |
1550188800000 | 1973.37 |
1550448000000 | 1981.64 |
1550534400000 | 1979.27 |
1550620800000 | 1985.12 |
1550707200000 | 1978.89 |
1550793600000 | 1995.58 |
1551052800000 | 2006.11 |
1551139200000 | 2000.46 |
1551225600000 | 1997.28 |
1551312000000 | 1987.83 |
1551398400000 | 2003.31 |
1551657600000 | 2003.02 |
1551744000000 | 1991.59 |
1551830400000 | 1994.49 |
1551916800000 | 1971.5 |
1552003200000 | 1956.34 |
1552262400000 | 1986.17 |
1552348800000 | 1996.96 |
1552435200000 | 1998.37 |
1552521600000 | 1995.44 |
1552608000000 | 2008.44 |
1552867200000 | 2013.76 |
1552953600000 | 2015.01 |
1553040000000 | 2007.69 |
1553126400000 | 2026.64 |
1553212800000 | 2002.74 |
1553472000000 | 1982.07 |
1553558400000 | 1999.66 |
1553644800000 | 1991.79 |
1553731200000 | 1992.35 |
1553817600000 | 2009.58 |
1554076800000 | 2038.6 |
1554163200000 | 2038.56 |
1554249600000 | 2058.07 |
1554336000000 | 2050.12 |
1554422400000 | 2053.67 |
1554681600000 | 2061.17 |
1554768000000 | 2061.17 |
1554854400000 | 2073.09 |
1554940800000 | 2073.78 |
1555027200000 | 2089.57 |
1555286400000 | 2097.39 |
1555372800000 | 2102.04 |
1555459200000 | 2094.69 |
1555545600000 | 2079.75 |
1555977600000 | 2094.11 |
1556064000000 | 2105.09 |
1556150400000 | 2096.46 |
1556236800000 | 2097.5 |
1556496000000 | 2092.62 |
1556582400000 | 2101.57 |
1556668800000 | 2096.55 |
1556755200000 | 2093.84 |
1556841600000 | 2095.51 |
1557100800000 | 2077.85 |
1557187200000 | 2050.61 |
1557273600000 | 2043.35 |
1557360000000 | 2014.67 |
1557446400000 | 2027.54 |
1557705600000 | 1977.12 |
1557792000000 | 1992.96 |
1557878400000 | 2005.42 |
1557964800000 | 2019.24 |
1558051200000 | 2006.76 |
1558310400000 | 1987.14 |
1558396800000 | 2001.85 |
1558483200000 | 2001.66 |
1558569600000 | 1972.88 |
1558656000000 | 1983.94 |
1558915200000 | 1983.33 |
1559001600000 | 1979.39 |
1559088000000 | 1963.86 |
1559174400000 | 1969.58 |
1559260800000 | 1952.1 |
1559520000000 | 1942.05 |
1559606400000 | 1963.77 |
1559692800000 | 1981.91 |
1559779200000 | 1993.03 |
1559865600000 | 2009.03 |
1560124800000 | 2029.73 |
1560211200000 | 2037.6 |
1560297600000 | 2034.88 |
1560384000000 | 2032.02 |
1560470400000 | 2011.56 |
1560729600000 | 2005.98 |
1560816000000 | 2026.16 |
1560902400000 | 2039.24 |
1560988800000 | 2070.17 |
1561075200000 | 2055.4699 |
1561334400000 | 2044.29 |
1561420800000 | 2034.01 |
1561507200000 | 2024.2 |
1561593600000 | 2048.25 |
1561680000000 | 2061.87 |
1561939200000 | 2081.19 |
1562025600000 | 2085.41 |
1562112000000 | 2100.42 |
1562198400000 | 2103.39 |
1562284800000 | 2088.39 |
1562544000000 | 2068.87 |
1562630400000 | 2072.43 |
1562716800000 | 2079.63 |
1562803200000 | 2087.12 |
1562889600000 | 2098.83 |
1563148800000 | 2097.85 |
1563235200000 | 2092.4699 |
1563321600000 | 2089.75 |
1563408000000 | 2081.45 |
1563494400000 | 2086.95 |
1563753600000 | 2097.23 |
1563840000000 | 2105.81 |
1563926400000 | 2129.27 |
1564012800000 | 2124.64 |
1564099200000 | 2145.85 |
1564358400000 | 2128.9899 |
1564444800000 | 2127.29 |
1564531200000 | 2112.2199 |
1564617600000 | 2104.8 |
1564704000000 | 2063.14 |
1564963200000 | 1994.84 |
1565049600000 | 2000.85 |
1565136000000 | 2002.5 |
1565222400000 | 2051.18 |
1565308800000 | 2024.03 |
1565568000000 | 2000.86 |
1565654400000 | 2004.01 |
1565740800000 | 1970.53 |
1565827200000 | 1958.57 |
1565913600000 | 1982.96 |
1566172800000 | 1996.37 |
1566259200000 | 1991.42 |
1566345600000 | 2014.1 |
1566432000000 | 2005.99 |
1566518400000 | 1982.86 |
1566777600000 | 1979.57 |
1566864000000 | 1978.86 |
1566950400000 | 1976.18 |
1567036800000 | 1990.88 |
1567123200000 | 2002.39 |
1567382400000 | 2000.24 |
1567468800000 | 1984.96 |
1567555200000 | 2007.54 |
1567641600000 | 2040.64 |
1567728000000 | 2045.66 |
1567987200000 | 2043.96 |
1568073600000 | 2040.36 |
1568160000000 | 2055.76 |
1568246400000 | 2056.78 |
1568332800000 | 2060.35 |
1568592000000 | 2060.4 |
1568678400000 | 2061.71 |
1568764800000 | 2063.35 |
1568851200000 | 2062.29 |
1568937600000 | 2061.17 |
1569196800000 | 2052.1 |
1569283200000 | 2035.68 |
1569369600000 | 2041.88 |
1569456000000 | 2035.25 |
1569542400000 | 2020.59 |
1569801600000 | 2027.55 |
1569888000000 | 2011.68 |
1569974400000 | 1996.65 |
1570060800000 | 2011.36 |
1570147200000 | 2028.52 |
1570406400000 | 2028.91 |
1570492800000 | 2002.55 |
1570579200000 | 2013.98 |
1570665600000 | 2008.34 |
1570752000000 | 2039.77 |
1571011200000 | 2040.47 |
1571097600000 | 2056.7199 |
1571184000000 | 2047.05 |
1571270400000 | 2049.27 |
1571356800000 | 2039.88 |
1571616000000 | 2057.6 |
1571702400000 | 2045.94 |
1571788800000 | 2048.48 |
1571875200000 | 2057.7399 |
1571961600000 | 2067.37 |
1572220800000 | 2075.21 |
1572307200000 | 2080.05 |
1572393600000 | 2091.4699 |
1572480000000 | 2093.67 |
1572566400000 | 2115.9899 |
1572825600000 | 2121.73 |
1572912000000 | 2129.04 |
1572998400000 | 2118.63 |
1573084800000 | 2128.12 |
1573171200000 | 2144.58 |
1573430400000 | 2145.3 |
1573516800000 | 2151.94 |
1573603200000 | 2159.62 |
1573689600000 | 2157.96 |
1573776000000 | 2172.85 |
1574035200000 | 2173.07 |
1574121600000 | 2180.89 |
1574208000000 | 2174.45 |
1574294400000 | 2165.33 |
1574380800000 | 2168.65 |
1574640000000 | 2197.13 |
1574726400000 | 2198.39 |
1574812800000 | 2206.67 |
1574899200000 | 2205.34 |
1574985600000 | 2191.91 |
1575244800000 | 2174.32 |
1575331200000 | 2168.52 |
1575417600000 | 2175.2199 |
1575504000000 | 2177.36 |
1575590400000 | 2186.44 |
1575849600000 | 2180.45 |
1575936000000 | 2179.7 |
1576022400000 | 2182.07 |
1576108800000 | 2188.12 |
1576195200000 | 2205.9899 |
1576454400000 | 2213.06 |
1576540800000 | 2216.29 |
1576627200000 | 2215.26 |
1576713600000 | 2221.78 |
1576800000000 | 2227.9899 |
1577059200000 | 2231.51 |
1577145600000 | 2230.28 |
1577404800000 | 2237.15 |
1577664000000 | 2228.02 |
1577750400000 | 2231.61 |
1577923200000 | 2260.18 |
1578009600000 | 2247.57 |
1578268800000 | 2245.41 |
1578355200000 | 2251.42 |
1578441600000 | 2251.7399 |
1578528000000 | 2268.73 |
1578614400000 | 2263.45 |
1578873600000 | 2282.81 |
1578960000000 | 2279.89 |
1579046400000 | 2283.15 |
1579132800000 | 2301.19 |
1579219200000 | 2303.66 |
1579478400000 | 2301.42 |
1579564800000 | 2288.53 |
1579651200000 | 2297.18 |
1579737600000 | 2302.34 |
1579824000000 | 2294.75 |
1580083200000 | 2254.56 |
1580169600000 | 2262.85 |
1580256000000 | 2252.23 |
1580342400000 | 2231.94 |
1580428800000 | 2207.35 |
1580688000000 | 2222.02 |
1580774400000 | 2262.93 |
1580860800000 | 2283.37 |
1580947200000 | 2286.04 |
1581033600000 | 2264.41 |
1581292800000 | 2274.84 |
1581379200000 | 2284.29 |
1581465600000 | 2294.68 |
1581552000000 | 2298.7 |
1581638400000 | 2296.32 |
1581897600000 | 2292.84 |
1581984000000 | 2280.69 |
1582070400000 | 2291.39 |
1582156800000 | 2287.7399 |
1582243200000 | 2264.4699 |
1582502400000 | 2207.86 |
1582588800000 | 2156.1 |
1582675200000 | 2139.66 |
1582761600000 | 2075.91 |
1582848000000 | 2048.46 |
1583107200000 | 2094.76 |
1583193600000 | 2072.42 |
1583280000000 | 2098.48 |
1583366400000 | 2070.63 |
1583452800000 | 2032.34 |
1583712000000 | 1893.49 |
1583798400000 | 1932.41 |
1583884800000 | 1858.55 |
1583971200000 | 1691.28 |
1584057600000 | 1739.35 |
1584316800000 | 1595.26 |
1584403200000 | 1639.32 |
1584489600000 | 1559.18 |
1584576000000 | 1577.94 |
1584662400000 | 1580.45 |
1584921600000 | 1560.08 |
1585008000000 | 1683.65 |
1585094400000 | 1726.08 |
1585180800000 | 1800.96 |
1585267200000 | 1776.99 |
1585526400000 | 1810.36 |
1585612800000 | 1807.09 |
1585699200000 | 1747.89 |
1585785600000 | 1755.64 |
1585872000000 | 1729.66 |
1586131200000 | 1820.02 |
1586217600000 | 1836.03 |
1586304000000 | 1878.21 |
1586390400000 | 1897 |
1586822400000 | 1940.74 |
1586908800000 | 1905.95 |
1586995200000 | 1916.68 |
1587081600000 | 1961.48 |
1587340800000 | 1962.31 |
1587427200000 | 1897.5 |
1587513600000 | 1932.93 |
1587600000000 | 1941.97 |
1587686400000 | 1959.11 |
1587945600000 | 1995.91 |
1588032000000 | 2010.29 |
1588118400000 | 2056.14 |
1588204800000 | 2035.22 |
1588291200000 | 1994.31 |
1588550400000 | 1987.29 |
1588636800000 | 2019.51 |
1588723200000 | 2030.91 |
1588809600000 | 2074.79 |
1588896000000 | 2106.28 |
1589155200000 | 2109.2199 |
1589241600000 | 2085.83 |
1589328000000 | 2048.26 |
1589414400000 | 2021.61 |
1589500800000 | 2038.57 |
1589760000000 | 2078.48 |
1589846400000 | 2082.87 |
1589932800000 | 2117.15 |
1590019200000 | 2100.18 |
1590105600000 | 2107.06 |
1590364800000 | 2121.07 |
1590451200000 | 2143.8 |
1590537600000 | 2150.6 |
1590624000000 | 2154.7 |
1590710400000 | 2187.8 |
1590969600000 | 2223.05 |
1591056000000 | 2230.17 |
1591142400000 | 2253.06 |
1591228800000 | 2241.28 |
1591315200000 | 2262.96 |
1591574400000 | 2275.71 |
1591660800000 | 2255.56 |
1591747200000 | 2260.9 |
1591833600000 | 2177.4 |
1591920000000 | 2181.27 |
1592179200000 | 2188.9699 |
1592265600000 | 2237.6 |
1592352000000 | 2235.17 |
1592438400000 | 2239.14 |
1592524800000 | 2226.62 |
1592784000000 | 2233.35 |
1592870400000 | 2245.09 |
1592956800000 | 2210.09 |
1593043200000 | 2216.58 |
1593129600000 | 2210.96 |
1593388800000 | 2209.1 |
1593475200000 | 2235.45 |
1593561600000 | 2249.48 |
1593648000000 | 2256.53 |
1593734400000 | 2268.81 |
1593993600000 | 2297.28 |
1594080000000 | 2285.7399 |
1594166400000 | 2302.39 |
1594252800000 | 2318.17 |
1594339200000 | 2306.18 |
1594598400000 | 2274.54 |
1594684800000 | 2287.07 |
1594771200000 | 2317.15 |
1594857600000 | 2291.52 |
1594944000000 | 2310.12 |
1595203200000 | 2357.4899 |
1595289600000 | 2360.4899 |
1595376000000 | 2367.68 |
1595462400000 | 2361.4 |
1595548800000 | 2336.56 |
1595808000000 | 2370.61 |
1595894400000 | 2351.34 |
1595980800000 | 2397.82 |
1596067200000 | 2397.63 |
1596153600000 | 2402.04 |
1596412800000 | 2421.9 |
1596499200000 | 2428.88 |
1596585600000 | 2438.91 |
1596672000000 | 2431.87 |
1596758400000 | 2412.95 |
1597017600000 | 2393.79 |
1597104000000 | 2376.68 |
1597190400000 | 2390.16 |
1597276800000 | 2400.58 |
1597363200000 | 2390.05 |
1597622400000 | 2399.88 |
1597708800000 | 2408.32 |
1597795200000 | 2409.03 |
1597881600000 | 2405.76 |
1597968000000 | 2397.36 |
1598227200000 | 2415.2 |
1598313600000 | 2418.76 |
1598400000000 | 2447.4899 |
1598486400000 | 2436.23 |
1598572800000 | 2445.02 |
1598832000000 | 2440.58 |
1598918400000 | 2478.92 |
1599004800000 | 2513.43 |
1599091200000 | 2406.54 |
1599177600000 | 2351.8 |
1599436800000 | 2356.45 |
1599523200000 | 2315.48 |
1599609600000 | 2349.45 |
1599696000000 | 2332.2399 |
1599782400000 | 2325.2 |
1600041600000 | 2356.6 |
1600128000000 | 2368.46 |
1600214400000 | 2368.8 |
1600300800000 | 2356.45 |
1600387200000 | 2364.91 |
1600646400000 | 2342.6 |
1600732800000 | 2362.4 |
1600819200000 | 2323.11 |
1600905600000 | 2298.59 |
1600992000000 | 2325.19 |
1601251200000 | 2365.59 |
1601337600000 | 2375.1 |
1601424000000 | 2365.89 |
1601510400000 | 2392.84 |
1601596800000 | 2365.09 |
1601856000000 | 2411.9699 |
1601942400000 | 2407.78 |
1602028800000 | 2432.09 |
1602115200000 | 2459.89 |
1602201600000 | 2490.68 |
1602460800000 | 2512.31 |
1602547200000 | 2507.11 |
1602633600000 | 2497.2399 |
1602720000000 | 2477.21 |
1602806400000 | 2468.66 |
1603065600000 | 2461 |
1603152000000 | 2455.05 |
1603238400000 | 2442.02 |
1603324800000 | 2420.67 |
1603411200000 | 2417.16 |
1603670400000 | 2373.25 |
1603756800000 | 2360.37 |
1603843200000 | 2293.39 |
1603929600000 | 2291.92 |
1604016000000 | 2258.9899 |
1604275200000 | 2265.62 |
1604361600000 | 2314.91 |
1604448000000 | 2379.33 |
1604534400000 | 2447.16 |
1604620800000 | 2454.4899 |
1604880000000 | 2452.67 |
1604966400000 | 2420.51 |
1605052800000 | 2459.39 |
1605139200000 | 2451.5 |
1605225600000 | 2463.51 |
1605484800000 | 2488.16 |
1605571200000 | 2484.76 |
1605657600000 | 2477.84 |
1605744000000 | 2493.69 |
1605830400000 | 2502.46 |
1606089600000 | 2504.52 |
1606176000000 | 2528.16 |
1606262400000 | 2529.33 |
1606348800000 | 2539.71 |
1606435200000 | 2566.48 |
1606694400000 | 2554.83 |
1606780800000 | 2572.43 |
1606867200000 | 2568.54 |
1606953600000 | 2604.56 |
1607040000000 | 2639.13 |
1607299200000 | 2635.7399 |
1607385600000 | 2652.66 |
1607472000000 | 2614.52 |
1607558400000 | 2621.06 |
1607644800000 | 2621.5 |
1607904000000 | 2628.91 |
1607990400000 | 2661.4899 |
1608076800000 | 2683.13 |
1608163200000 | 2720.36 |
1608249600000 | 2765.37 |
1608508800000 | 2756.41 |
1608595200000 | 2796.91 |
1608681600000 | 2802.85 |
1608768000000 | 2800.92 |
1609113600000 | 2804.27 |
1609200000000 | 2800.17 |
1609286400000 | 2811.13 |
1609372800000 | 2813.89 |
1609718400000 | 2789.05 |
1609804800000 | 2806.33 |
1609891200000 | 2788.61 |
1609977600000 | 2838.46 |
1610064000000 | 2888.34 |
1610323200000 | 2875.55 |
1610409600000 | 2895.67 |
1610496000000 | 2878.56 |
1610582400000 | 2899.86 |
1610668800000 | 2883.5 |
1610928000000 | 2884.25 |
1611014400000 | 2919.81 |
1611100800000 | 2943.7399 |
1611187200000 | 2942.02 |
1611273600000 | 2943.34 |
1611532800000 | 2950.76 |
1611619200000 | 2948.7399 |
1611705600000 | 2963.3 |
1611792000000 | 2914.91 |
1611878400000 | 2870.27 |
1612137600000 | 2914.9 |
1612224000000 | 2932.42 |
1612310400000 | 2900.11 |
1612396800000 | 2914.57 |
1612483200000 | 2929.68 |
1612742400000 | 2965.04 |
1612828800000 | 2989.71 |
1612915200000 | 2969.01 |
1613001600000 | 2973.48 |
1613088000000 | 2978.89 |
1613347200000 | 2984.7199 |
1613433600000 | 2953.16 |
1613520000000 | 2920.9699 |
1613606400000 | 2912.29 |
1613692800000 | 2933.09 |
1613952000000 | 2881.67 |
1614038400000 | 2862.2399 |
1614124800000 | 2863.59 |
1614211200000 | 2809.43 |
1614297600000 | 2769.15 |
1614556800000 | 2841.63 |
1614643200000 | 2808.91 |
1614729600000 | 2763.21 |
1614816000000 | 2709.11 |
1614902400000 | 2722.15 |
1615161600000 | 2697.65 |
1615248000000 | 2766.6 |
1615334400000 | 2770.95 |
1615420800000 | 2832.88 |
1615507200000 | 2829.14 |
1615766400000 | 2851.13 |
1615852800000 | 2856.11 |
1615939200000 | 2852.45 |
1616025600000 | 2799.85 |
1616112000000 | 2811.15 |
1616371200000 | 2839.58 |
1616457600000 | 2808.19 |
1616544000000 | 2759.76 |
1616630400000 | 2770.21 |
1616716800000 | 2827.15 |
1616976000000 | 2811.2199 |
1617062400000 | 2800.19 |
1617148800000 | 2803.7199 |
1617235200000 | 2847.76 |
1617667200000 | 2876.46 |
1617753600000 | 2866.7199 |
1617840000000 | 2892.61 |
1617926400000 | 2894.96 |
1618185600000 | 2896.4 |
1618272000000 | 2910 |
1618358400000 | 2909.06 |
1618444800000 | 2939.32 |
1618531200000 | 2945.29 |
1618790400000 | 2936.4 |
1618876800000 | 2890.87 |
1618963200000 | 2900.23 |
1619049600000 | 2908.51 |
1619136000000 | 2929.77 |
1619395200000 | 2976.33 |
1619481600000 | 2961.81 |
1619568000000 | 2942.78 |
1619654400000 | 2941.58 |
1619740800000 | 2904.19 |
1620000000000 | 2891.76 |
1620086400000 | 2850.9699 |
1620172800000 | 2850.81 |
1620259200000 | 2852.12 |
1620345600000 | 2888.4899 |
1620604800000 | 2866.5 |
1620691200000 | 2855.37 |
1620777600000 | 2790.69 |
1620864000000 | 2793.89 |
1620950400000 | 2851.21 |
1621209600000 | 2834.14 |
1621296000000 | 2851.06 |
1621382400000 | 2845.86 |
1621468800000 | 2888.66 |
1621555200000 | 2896.01 |
1621814400000 | 2919.11 |
1621900800000 | 2918.56 |
1621987200000 | 2941.9899 |
1622073600000 | 2952.62 |
1622160000000 | 2955.35 |
1622419200000 | 2954.73 |
1622505600000 | 2957.79 |
1622592000000 | 2976.69 |
1622678400000 | 2963.39 |
1622764800000 | 2997.5 |
1623024000000 | 3035.02 |
1623110400000 | 3054.58 |
1623196800000 | 3042.44 |
1623283200000 | 3065.57 |
1623369600000 | 3083.4 |
1623628800000 | 3093.19 |
1623715200000 | 3082.39 |
1623801600000 | 3072.48 |
1623888000000 | 3061.86 |
1623974400000 | 3024.71 |
1624233600000 | 3026.09 |
1624320000000 | 3055.25 |
1624406400000 | 3048.75 |
1624492800000 | 3060.95 |
1624579200000 | 3082.66 |
1624838400000 | 3095.46 |
1624924800000 | 3091.15 |
1625011200000 | 3063.94 |
1625097600000 | 3055.7399 |
1625184000000 | 3072.82 |
1625443200000 | 3076.7 |
1625529600000 | 3093.78 |
1625616000000 | 3090.65 |
1625702400000 | 3075.48 |
1625788800000 | 3096.07 |
1626048000000 | 3098.55 |
1626134400000 | 3088.15 |
1626220800000 | 3076.08 |
1626307200000 | 3047.68 |
1626393600000 | 3040.08 |
1626652800000 | 3021.13 |
1626739200000 | 3056.15 |
1626825600000 | 3086.57 |
1626912000000 | 3102.5 |
1626998400000 | 3122.34 |
1627257600000 | 3117.35 |
1627344000000 | 3100.68 |
1627430400000 | 3116.82 |
1627516800000 | 3136.26 |
1627603200000 | 3121.28 |
1627862400000 | 3150.02 |
1627948800000 | 3162.09 |
1628035200000 | 3165.52 |
1628121600000 | 3175.04 |
1628208000000 | 3158.41 |
1628467200000 | 3161.06 |
1628553600000 | 3143.64 |
1628640000000 | 3138.9899 |
1628726400000 | 3157.26 |
1628812800000 | 3161.75 |
1629072000000 | 3129.88 |
1629158400000 | 3105.68 |
1629244800000 | 3099.63 |
1629331200000 | 3095.67 |
1629417600000 | 3112.25 |
1629676800000 | 3164.05 |
1629763200000 | 3207.28 |
1629849600000 | 3215.4 |
1629936000000 | 3207.32 |
1630022400000 | 3239.26 |
1630281600000 | 3255.03 |
1630368000000 | 3255.13 |
1630454400000 | 3269.91 |
1630540800000 | 3294.52 |
1630627200000 | 3317.44 |
1630886400000 | 3328.68 |
1630972800000 | 3301.88 |
1631059200000 | 3274.02 |
1631145600000 | 3266.44 |
1631232000000 | 3249.11 |
1631491200000 | 3247.85 |
1631577600000 | 3252.4699 |
1631664000000 | 3259.07 |
1631750400000 | 3262.86 |
1631836800000 | 3244.43 |
1632096000000 | 3194.29 |
1632182400000 | 3193.83 |
1632268800000 | 3216.68 |
1632355200000 | 3247.03 |
1632441600000 | 3245.28 |
1632700800000 | 3201.02 |
1632787200000 | 3108.44 |
1632873600000 | 3086.2 |
1632960000000 | 3084.45 |
1633046400000 | 3099.9899 |
1633305600000 | 3044.41 |
1633392000000 | 3058.34 |
1633478400000 | 3055.53 |
1633564800000 | 3089.5 |
1633651200000 | 3072.68 |
1633910400000 | 3063.67 |
1633996800000 | 3070.37 |
1634083200000 | 3123.67 |
1634169600000 | 3177.2399 |
1634256000000 | 3190.2 |
1634515200000 | 3199.04 |
1634601600000 | 3222.62 |
1634688000000 | 3231.58 |
1634774400000 | 3250.2 |
1634860800000 | 3240.06 |
1635120000000 | 3241.34 |
1635206400000 | 3243.58 |
1635292800000 | 3212.27 |
1635379200000 | 3244.75 |
1635465600000 | 3248.53 |
1635724800000 | 3276.4 |
1635811200000 | 3293.46 |
1635897600000 | 3321.89 |
1635984000000 | 3359.03 |
1636070400000 | 3356.67 |
1636329600000 | 3387.02 |
1636416000000 | 3403.2 |
1636502400000 | 3334.18 |
1636588800000 | 3342.7 |
1636675200000 | 3383.2 |
1636934400000 | 3379.78 |
1637020800000 | 3401.88 |
1637107200000 | 3390.62 |
1637193600000 | 3378.54 |
1637280000000 | 3366.54 |
1637539200000 | 3291.4899 |
1637625600000 | 3257.59 |
1637712000000 | 3268.57 |
1637798400000 | 3272.03 |
1637884800000 | 3226.9699 |
1638144000000 | 3252.38 |
1638230400000 | 3205.08 |
1638316800000 | 3146.48 |
1638403200000 | 3169.37 |
1638489600000 | 3111.44 |
1638748800000 | 3102.4 |
1638835200000 | 3197.2399 |
1638921600000 | 3226.3 |
1639008000000 | 3200.4699 |
1639094400000 | 3178.55 |
1639353600000 | 3181.76 |
1639440000000 | 3130.66 |
1639526400000 | 3188.9 |
1639612800000 | 3149.98 |
1639699200000 | 3167.2199 |
1639958400000 | 3131.12 |
1640044800000 | 3201.62 |
1640131200000 | 3219.42 |
1640217600000 | 3243.4899 |
1640304000000 | 3243.71 |
1640563200000 | 3279.61 |
1640649600000 | 3275.53 |
1640736000000 | 3278.79 |
1640822400000 | 3276.78 |
1640908800000 | 3265.17 |
1641168000000 | 3245.2399 |
1641254400000 | 3198.66 |
1641340800000 | 3117.33 |
1641427200000 | 3086.1 |
1641513600000 | 3059.66 |
1641772800000 | 3066.2 |
1641859200000 | 3091.32 |
1641945600000 | 3102.19 |
1642032000000 | 3035.04 |
1642118400000 | 3020.03 |
1642377600000 | 3025.06 |
1642464000000 | 2972.15 |
1642550400000 | 2942.53 |
1642636800000 | 2937.78 |
1642723200000 | 2878.81 |
1642982400000 | 2887.07 |
1643068800000 | 2803.71 |
1643155200000 | 2795.62 |
1643241600000 | 2745.9 |
1643328000000 | 2801.01 |
1643587200000 | 2889.11 |
1643673600000 | 2904.52 |
1643760000000 | 2905.55 |
1643846400000 | 2843.48 |
1643932800000 | 2868.9 |
1644192000000 | 2866.87 |
1644278400000 | 2889.7399 |
1644364800000 | 2944.45 |
1644451200000 | 2923.25 |
1644537600000 | 2855.48 |
1644796800000 | 2831.58 |
1644883200000 | 2895.33 |
1644969600000 | 2895.15 |
1645056000000 | 2819.36 |
1645142400000 | 2783.11 |
1645401600000 | 2776.86 |
1645488000000 | 2756.54 |
1645574400000 | 2715.62 |
1645660800000 | 2780.58 |
1645747200000 | 2822.59 |
1646006400000 | 2853.59 |
1646092800000 | 2837.09 |
1646179200000 | 2869.07 |
1646265600000 | 2820.57 |
1646352000000 | 2763.93 |
1646611200000 | 2677.26 |
1646697600000 | 2654.27 |
1646784000000 | 2737.34 |
1646870400000 | 2732.91 |
1646956800000 | 2678.2 |
1647216000000 | 2636.41 |
1647302400000 | 2669.91 |
1647388800000 | 2753.58 |
1647475200000 | 2809.18 |
1647561600000 | 2856.42 |
1647820800000 | 2851.93 |
1647907200000 | 2896.08 |
1647993600000 | 2881.03 |
1648080000000 | 2908.82 |
1648166400000 | 2896.43 |
1648425600000 | 2906.79 |
1648512000000 | 2964.56 |
1648598400000 | 2935.81 |
1648684800000 | 2913.85 |
1648771200000 | 2913.69 |
1649030400000 | 2952.4699 |
1649116800000 | 2899.03 |
1649203200000 | 2823.41 |
1649289600000 | 2821.94 |
1649376000000 | 2800.19 |
1649635200000 | 2793.64 |
1649721600000 | 2791.4899 |
1649808000000 | 2843.58 |
1649894400000 | 2806.62 |
1650326400000 | 2810.3 |
1650412800000 | 2810.53 |
1650499200000 | 2759.34 |
1650585600000 | 2708.23 |
1650844800000 | 2729.91 |
1650931200000 | 2663.02 |
1651017600000 | 2630.21 |
1651104000000 | 2682.38 |
1651190400000 | 2631.09 |
1651449600000 | 2647.14 |
1651536000000 | 2636.91 |
1651622400000 | 2660.45 |
1651708800000 | 2565.89 |
1651795200000 | 2506.32 |
1652054400000 | 2395.63 |
1652140800000 | 2410.19 |
1652227200000 | 2387.67 |
1652313600000 | 2397.43 |
1652400000000 | 2470.35 |
1652659200000 | 2434.82 |
1652745600000 | 2473.08 |
1652832000000 | 2417.29 |
1652918400000 | 2424.91 |
1653004800000 | 2442.94 |
1653264000000 | 2484.14 |
1653350400000 | 2444.77 |
1653436800000 | 2461.29 |
1653523200000 | 2502.43 |
1653609600000 | 2562.6 |
1653868800000 | 2583.52 |
1653955200000 | 2542.1 |
1654041600000 | 2525.93 |
1654128000000 | 2583.11 |
1654214400000 | 2555.56 |
1654473600000 | 2551.35 |
1654560000000 | 2566.42 |
1654646400000 | 2551.61 |
1654732800000 | 2508.58 |
1654819200000 | 2433.14 |
1655078400000 | 2325.77 |
1655164800000 | 2308.2199 |
1655251200000 | 2338.93 |
1655337600000 | 2267.33 |
1655424000000 | 2288.27 |
1655683200000 | 2290.87 |
1655769600000 | 2331.62 |
1655856000000 | 2334.9899 |
1655942400000 | 2388.19 |
1656028800000 | 2462.13 |
1656288000000 | 2453.01 |
1656374400000 | 2400.14 |
1656460800000 | 2383.54 |
1656547200000 | 2349.87 |
1656633600000 | 2370.87 |
1656892800000 | 2370.41 |
1656979200000 | 2403.7 |
1657065600000 | 2410.21 |
1657152000000 | 2470.81 |
1657238400000 | 2474.29 |
1657497600000 | 2427 |
1657584000000 | 2368.68 |
1657670400000 | 2357.52 |
1657756800000 | 2321.2199 |
1657843200000 | 2359.54 |
1658102400000 | 2365.17 |
1658188800000 | 2413.08 |
1658275200000 | 2469.51 |
1658361600000 | 2508.86 |
1658448000000 | 2484.18 |
1658707200000 | 2457.62 |
1658793600000 | 2404.83 |
1658880000000 | 2445.07 |
1658966400000 | 2494.6 |
1659052800000 | 2511.1 |
1659312000000 | 2519.17 |
1659398400000 | 2525.7199 |
1659484800000 | 2586.2 |
1659571200000 | 2580.7 |
1659657600000 | 2597.21 |
1659916800000 | 2606.19 |
1660003200000 | 2581.78 |
1660089600000 | 2663.82 |
1660176000000 | 2633.81 |
1660262400000 | 2662.68 |
1660521600000 | 2671.51 |
1660608000000 | 2671.02 |
1660694400000 | 2633.53 |
1660780800000 | 2652.03 |
1660867200000 | 2593.25 |
1661126400000 | 2537.62 |
1661212800000 | 2541.6 |
1661299200000 | 2550.96 |
1661385600000 | 2591.51 |
1661472000000 | 2540.83 |
1661731200000 | 2499.59 |
1661817600000 | 2504.62 |
1661904000000 | 2486.95 |
1661990400000 | 2416.96 |
1662076800000 | 2408.2 |
1662336000000 | 2400.5 |
1662422400000 | 2386.81 |
1662508800000 | 2413.14 |
1662595200000 | 2438.33 |
1662681600000 | 2500 |
1662940800000 | 2546.04 |
1663027200000 | 2459.19 |
1663113600000 | 2448.14 |
1663200000000 | 2419.45 |
1663286400000 | 2371.68 |
1663545600000 | 2380.43 |
1663632000000 | 2358.77 |
1663718400000 | 2337.25 |
1663804800000 | 2285.82 |
1663891200000 | 2237.65 |
1664150400000 | 2212.5 |
1664236800000 | 2226.96 |
1664323200000 | 2257.92 |
1664409600000 | 2233.18 |
1664496000000 | 2230.17 |
1664755200000 | 2271.15 |
1664841600000 | 2357.53 |
1664928000000 | 2354.73 |
1665014400000 | 2350.41 |
1665100800000 | 2268.63 |
1665360000000 | 2209.57 |
1665446400000 | 2179.2 |
1665532800000 | 2170.63 |
1665619200000 | 2177.6 |
1665705600000 | 2157.34 |
1665964800000 | 2222.33 |
1666051200000 | 2263.4899 |
1666137600000 | 2230.42 |
1666224000000 | 2245.9699 |
1666310400000 | 2270.73 |
1666569600000 | 2278.34 |
1666656000000 | 2348.8 |
1666742400000 | 2349.04 |
1666828800000 | 2370.67 |
1666915200000 | 2382.85 |
1667174400000 | 2372.44 |
1667260800000 | 2356.36 |
1667347200000 | 2294.5 |
1667433600000 | 2250.7 |
1667520000000 | 2237.79 |
1667779200000 | 2245.17 |
1667865600000 | 2274.81 |
1667952000000 | 2221.44 |
1668038400000 | 2347.23 |
1668124800000 | 2421.48 |
1668384000000 | 2394.19 |
1668470400000 | 2431.54 |
1668556800000 | 2389.44 |
1668643200000 | 2361.1 |
1668729600000 | 2377.69 |
1668988800000 | 2354.56 |
1669075200000 | 2371.2199 |
1669161600000 | 2401.57 |
1669248000000 | 2418.53 |
1669334400000 | 2414.94 |
1669593600000 | 2383.43 |
1669680000000 | 2376.64 |
1669766400000 | 2416.7 |
1669852800000 | 2475.98 |
1669939200000 | 2451.69 |
1670198400000 | 2399.91 |
1670284800000 | 2367.16 |
1670371200000 | 2355.55 |
1670457600000 | 2399.5 |
1670544000000 | 2394.2399 |
1670803200000 | 2426.9899 |
1670889600000 | 2461.18 |
1670976000000 | 2464.94 |
1671062400000 | 2388.36 |
1671148800000 | 2359.62 |
1671408000000 | 2324.2399 |
1671494400000 | 2336.37 |
1671580800000 | 2346.31 |
1671667200000 | 2317.94 |
1671753600000 | 2300.7 |
1672099200000 | 2285.91 |
1672185600000 | 2266.06 |
1672272000000 | 2319.39 |
1672358400000 | 2320.59 |
1672617600000 | 2321.17 |
1672704000000 | 2333.03 |
1672790400000 | 2334.65 |
1672876800000 | 2274.36 |
1672963200000 | 2306.58 |
1673222400000 | 2334.81 |
1673308800000 | 2338.42 |
1673395200000 | 2351.44 |
1673481600000 | 2372.04 |
1673568000000 | 2385.94 |
1673827200000 | 2390.86 |
1673913600000 | 2411.02 |
1674000000000 | 2397.4 |
1674086400000 | 2363.42 |
1674172800000 | 2399.26 |
1674432000000 | 2442.9899 |
1674518400000 | 2436.29 |
1674604800000 | 2420.87 |
1674691200000 | 2461.7 |
1674777600000 | 2468.62 |
1675036800000 | 2442.02 |
1675123200000 | 2468.86 |
1675209600000 | 2529.63 |
1675296000000 | 2596.07 |
1675382400000 | 2539.15 |
1675641600000 | 2490.2199 |
1675728000000 | 2526.66 |
1675814400000 | 2538.23 |
1675900800000 | 2531.4699 |
1675987200000 | 2505.38 |
1676246400000 | 2528.42 |
1676332800000 | 2550.4 |
1676419200000 | 2571.2399 |
1676505600000 | 2547.86 |
1676592000000 | 2525.6 |
1676851200000 | 2531.67 |
1676937600000 | 2486.66 |
1677024000000 | 2493.64 |
1677110400000 | 2502.4899 |
1677196800000 | 2466.91 |
1677456000000 | 2473.7 |
1677542400000 | 2479.4899 |
1677628800000 | 2474.91 |
1677715200000 | 2486.51 |
1677801600000 | 2524.26 |
1678060800000 | 2523.86 |
1678147200000 | 2491.35 |
1678233600000 | 2500.06 |
1678320000000 | 2459.17 |
1678406400000 | 2405.7 |
1678665600000 | 2402.2 |
1678752000000 | 2426.43 |
1678838400000 | 2411.73 |
1678924800000 | 2442.28 |
1679011200000 | 2434.14 |
1679270400000 | 2439.28 |
1679356800000 | 2472.58 |
1679443200000 | 2430.58 |
1679529600000 | 2464.52 |
1679616000000 | 2453.37 |
1679875200000 | 2464.81 |
1679961600000 | 2456.81 |
1680048000000 | 2480.53 |
1680134400000 | 2496.66 |
1680220800000 | 2554.39 |
1680480000000 | 2538.4 |
1680566400000 | 2541.77 |
1680652800000 | 2507 |
1680739200000 | 2510.16 |
1681171200000 | 2511.75 |
1681257600000 | 2521.15 |
1681344000000 | 2555.12 |
1681430400000 | 2542.7399 |
1681689600000 | 2541.68 |
1681776000000 | 2544.73 |
1681862400000 | 2512.09 |
1681948800000 | 2485.41 |
1682035200000 | 2491.37 |
1682294400000 | 2485.71 |
1682380800000 | 2422.7199 |
1682467200000 | 2430.29 |
1682553600000 | 2429.5 |
1682640000000 | 2429.15 |
1682899200000 | 2426.33 |
1682985600000 | 2393.36 |
1683072000000 | 2389.81 |
1683158400000 | 2397.13 |
1683244800000 | 2429.28 |
1683504000000 | 2457.7399 |
1683590400000 | 2451.91 |
1683676800000 | 2488.4 |
1683763200000 | 2477.83 |
1683849600000 | 2475.73 |
1684108800000 | 2503.4899 |
1684195200000 | 2489.37 |
1684281600000 | 2511.86 |
1684368000000 | 2532.7 |
1684454400000 | 2537.3 |
1684713600000 | 2555.91 |
1684800000000 | 2532.45 |
1684886400000 | 2517.38 |
1684972800000 | 2542.9899 |
1685059200000 | 2585.6 |
1685318400000 | 2594.85 |
1685404800000 | 2611.32 |
1685491200000 | 2624.26 |
1685577600000 | 2626.32 |
1685664000000 | 2660.01 |
1685923200000 | 2651.28 |
1686009600000 | 2658.51 |
1686096000000 | 2630.48 |
1686182400000 | 2636.13 |
1686268800000 | 2646.85 |
1686528000000 | 2681.39 |
1686614400000 | 2715.59 |
1686700800000 | 2722.2399 |
1686787200000 | 2737.01 |
1686873600000 | 2723.16 |
1687132800000 | 2718.35 |
1687219200000 | 2687.87 |
1687305600000 | 2649.11 |
1687392000000 | 2650.91 |
1687478400000 | 2601.21 |
1687737600000 | 2590.51 |
1687824000000 | 2618.95 |
1687910400000 | 2631.44 |
1687996800000 | 2658.17 |
1688083200000 | 2676.61 |
1688342400000 | 2683.17 |
1688428800000 | 2681.85 |
1688515200000 | 2662.85 |
1688601600000 | 2626.77 |
1688688000000 | 2633.94 |
1688947200000 | 2667.59 |
1689033600000 | 2698.46 |
1689120000000 | 2702.81 |
1689206400000 | 2761.65 |
1689292800000 | 2735.5 |
1689552000000 | 2756.34 |
1689638400000 | 2776.36 |
1689724800000 | 2787.19 |
1689811200000 | 2731.61 |
1689897600000 | 2719.4899 |
1690156800000 | 2727.33 |
1690243200000 | 2751.4 |
1690329600000 | 2752.21 |
1690416000000 | 2732.06 |
1690502400000 | 2738.38 |
1690761600000 | 2779.98 |
1690848000000 | 2792.21 |
1690934400000 | 2718.15 |
1691020800000 | 2710.1 |
1691107200000 | 2697.05 |
1691366400000 | 2698.37 |
1691452800000 | 2663.79 |
1691539200000 | 2654.48 |
1691625600000 | 2684.59 |
1691712000000 | 2688.38 |
1691971200000 | 2691.9899 |
1692057600000 | 2679.34 |
1692144000000 | 2655.04 |
1692230400000 | 2630.53 |
1692316800000 | 2632.66 |
1692576000000 | 2659.07 |
1692662400000 | 2677.9899 |
1692748800000 | 2716.96 |
1692835200000 | 2687.64 |
1692921600000 | 2700.43 |
1693180800000 | 2714.51 |
1693267200000 | 2743.43 |
1693353600000 | 2759.78 |
1693440000000 | 2807.11 |
1693526400000 | 2815.89 |
1693785600000 | 2820.51 |
1693872000000 | 2805.71 |
1693958400000 | 2806.84 |
1694044800000 | 2784.55 |
1694131200000 | 2776.2199 |
1694390400000 | 2804.62 |
1694476800000 | 2777.11 |
1694563200000 | 2758.59 |
1694649600000 | 2779.88 |
1694736000000 | 2754.18 |
1694995200000 | 2746.23 |
1695081600000 | 2733.63 |
1695168000000 | 2727.81 |
1695254400000 | 2670.2199 |
1695340800000 | 2681.95 |
1695600000000 | 2680.7399 |
1695686400000 | 2643.02 |
1695772800000 | 2659.79 |
1695859200000 | 2675.08 |
1695945600000 | 2685.41 |
1696204800000 | 2683.2199 |
1696291200000 | 2629.53 |
1696377600000 | 2634.83 |
1696464000000 | 2629.26 |
1696550400000 | 2679.54 |
1696809600000 | 2692.06 |
1696896000000 | 2718.2199 |
1696982400000 | 2722.41 |
1697068800000 | 2698.34 |
1697155200000 | 2658.12 |
1697414400000 | 2692.87 |
1697500800000 | 2688.83 |
1697587200000 | 2650.53 |
1697673600000 | 2619.96 |
1697760000000 | 2573.21 |
1698019200000 | 2554.73 |
1698105600000 | 2576.15 |
1698192000000 | 2516.41 |
1698278400000 | 2497.76 |
1698364800000 | 2506.34 |
1698624000000 | 2514.53 |
1698710400000 | 2547.67 |
1698796800000 | 2546.58 |
1698883200000 | 2564.62 |
1698969600000 | 2619.37 |
1699228800000 | 2616.9699 |
1699315200000 | 2640.14 |
1699401600000 | 2646.37 |
1699488000000 | 2631.95 |
1699574400000 | 2668.04 |
1699833600000 | 2667.5 |
1699920000000 | 2754.6 |
1700006400000 | 2760.78 |
1700092800000 | 2731.4899 |
1700179200000 | 2765.05 |
1700438400000 | 2797.89 |
1700524800000 | 2788.64 |
1700611200000 | 2786.76 |
1700697600000 | 2786.09 |
1700784000000 | 2797.71 |
1701043200000 | 2791.79 |
1701129600000 | 2800.28 |
1701216000000 | 2843.64 |
1701302400000 | 2839.17 |
STOXX Global Digital Security | STOXX Global Total Market | |
---|---|---|
2017 | 8.7420659332216 | 5.967633609776 |
2018 | 28.328251632192 | 21.738793035099 |
2019 | -10.984296124842 | -11.768326825023 |
2020 | 27.767118245088 | 23.82413369387 |
2021 | 26.319195389945 | 13.97891395064 |
2022 | 16.171459744898 | 17.653532639283 |
2023 | -29.211712793835 | -20.138042407809 |
2024 | 31.465850716978 | 20.655526301174 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digital Security
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CROWDSTRIKE HOLDINGS A | Technology | USA | 2.362% |
NUTANIX CL.A | Technology | USA | 2.273% |
Accton | Telecommunications | Taiwan | 2.161% |
QUALYS | Technology | USA | 2.141% |
ZSCALER | Technology | USA | 2.084% |
CYBER ARK SOFTWARE | Technology | USA | 2.039% |
ARISTA NETWORKS | Telecommunications | USA | 2.031% |
VARONIS SYSTEMS | Technology | USA | 2.018% |
SENTINELONE A | Technology | USA | 1.983% |
PALO ALTO NETWORKS | Technology | USA | 1.852% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.